Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.2865
-0.0035
(
-1.21% )
|
0.285
|
176'002 |
0.293
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 6545 | 0.285 |
| 08/01/2025 17:29 | 9663 | 0.286 |
| 08/01/2025 17:29 | 10337 | 0.286 |
| 08/01/2025 17:29 | 5663 | 0.286 |
| 08/01/2025 17:29 | 6545 | 0.286 |
| 08/01/2025 17:29 | 6000 | 0.288 |
| 08/01/2025 17:29 | 4269 | 0.288 |
| 08/01/2025 17:29 | 10731 | 0.288 |
| 08/01/2025 17:29 | 10814 | 0.288 |
| 08/01/2025 17:29 | 53096 | 0.288 |
| 08/01/2025 17:29 | 21545 | 0.288 |
| 08/01/2025 17:29 | 4545 | 0.288 |
| 08/01/2025 17:29 | 10000 | 0.288 |
| 08/01/2025 17:29 | 7000 | 0.2885 |
| 08/01/2025 17:28 | 1251 | 0.289 |
| 08/01/2025 17:28 | 3249 | 0.289 |
| 08/01/2025 17:28 | 3751 | 0.289 |
| 08/01/2025 17:28 | 175 | 0.289 |
| 08/01/2025 17:26 | 17669 | 0.289 |
| 08/01/2025 17:24 | 947 | 0.289 |
| 08/01/2025 17:24 | 925 | 0.289 |
| 08/01/2025 17:24 | 8543 | 0.289 |
| 08/01/2025 17:24 | 895 | 0.289 |
| 08/01/2025 17:18 | 25000 | 0.289 |
| 08/01/2025 17:08 | 6190 | 0.29 |
| 08/01/2025 17:08 | 2095 | 0.289 |
| 08/01/2025 17:08 | 27905 | 0.289 |
| 08/01/2025 17:08 | 3300 | 0.289 |
| 08/01/2025 16:45 | 936 | 0.289 |
| 08/01/2025 16:45 | 11299 | 0.289 |
| 08/01/2025 16:45 | 30000 | 0.289 |
| 08/01/2025 16:41 | 302 | 0.289 |