Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
09:24:13
|
Geld
07.04.2025 -
09:28:21
|
Geld Volumen |
Brief
07.04.2025 -
09:24:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.295
-0.0155
(
-4.99% )
|
0.295
|
1'500 |
0.298
|
17'752 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 09:24 | 1500 | 0.295 |
| 04/07/2025 09:24 | 15000 | 0.295 |
| 04/07/2025 09:24 | 8500 | 0.294 |
| 04/07/2025 09:23 | 10750 | 0.294 |
| 04/07/2025 09:23 | 750 | 0.294 |
| 04/07/2025 09:22 | 7793 | 0.2925 |
| 04/07/2025 09:22 | 10000 | 0.2925 |
| 04/07/2025 09:21 | 35000 | 0.294 |
| 04/07/2025 09:21 | 24000 | 0.292 |
| 04/07/2025 09:20 | 8400 | 0.294 |
| 04/07/2025 09:18 | 1600 | 0.294 |
| 04/07/2025 09:17 | 5000 | 0.294 |
| 04/07/2025 09:17 | 15000 | 0.294 |
| 04/07/2025 09:17 | 3000 | 0.294 |
| 04/07/2025 09:17 | 12000 | 0.294 |
| 04/07/2025 09:17 | 13106 | 0.292 |
| 04/07/2025 09:17 | 3616 | 0.292 |
| 04/07/2025 09:16 | 7000 | 0.289 |
| 04/07/2025 09:15 | 27000 | 0.29 |
| 04/07/2025 09:15 | 18000 | 0.29 |
| 04/07/2025 09:15 | 5000 | 0.29 |
| 04/07/2025 09:14 | 7500 | 0.292 |
| 04/07/2025 09:13 | 5000 | 0.292 |
| 04/07/2025 09:12 | 5223 | 0.291 |
| 04/07/2025 09:12 | 2465 | 0.291 |
| 04/07/2025 09:12 | 6500 | 0.291 |
| 04/07/2025 09:10 | 90000 | 0.29 |
| 04/07/2025 09:10 | 12000 | 0.29 |
| 04/07/2025 09:10 | 10000 | 0.289 |
| 04/07/2025 09:10 | 25000 | 0.289 |
| 04/07/2025 09:10 | 15000 | 0.289 |
| 04/07/2025 09:08 | 1000 | 0.287 |
| 04/07/2025 09:07 | 6056 | 0.2865 |
| 04/07/2025 09:06 | 5000 | 0.2845 |
| 04/07/2025 09:05 | 42575 | 0.284 |
| 04/07/2025 09:05 | 7424 | 0.2845 |
| 04/07/2025 09:05 | 35043 | 0.284 |
| 04/07/2025 09:05 | 6702 | 0.2845 |
| 04/07/2025 09:05 | 680 | 0.2845 |
| 04/07/2025 09:04 | 2974 | 0.2845 |
| 04/07/2025 09:04 | 1313 | 0.2845 |
| 04/07/2025 09:04 | 1000 | 0.2845 |
| 04/07/2025 09:04 | 5000 | 0.2845 |
| 04/07/2025 09:04 | 1712 | 0.2845 |
| 04/07/2025 09:04 | 7288 | 0.2845 |
| 04/07/2025 09:04 | 7000 | 0.2845 |
| 04/07/2025 09:04 | 6000 | 0.285 |
| 04/07/2025 09:04 | 5000 | 0.285 |
| 04/07/2025 09:04 | 2744 | 0.2855 |
| 04/07/2025 09:04 | 10000 | 0.286 |
| 04/07/2025 09:04 | 20000 | 0.2865 |
| 04/07/2025 09:04 | 37846 | 0.2865 |
| 04/07/2025 09:04 | 9700 | 0.287 |
| 04/07/2025 09:04 | 381 | 0.288 |
| 04/07/2025 09:04 | 5994 | 0.288 |
| 04/07/2025 09:03 | 20000 | 0.2865 |
| 04/07/2025 09:02 | 21538 | 0.2865 |
| 04/07/2025 09:02 | 2000 | 0.2865 |
| 04/07/2025 09:02 | 6462 | 0.2865 |
| 04/07/2025 09:01 | 4000 | 0.2865 |
| 04/07/2025 09:01 | 2000 | 0.2865 |
| 04/07/2025 09:01 | 1000 | 0.2865 |
| 04/07/2025 09:00 | 2510 | 0.288 |
| 04/07/2025 09:00 | 20000 | 0.2885 |
| 04/07/2025 09:00 | 25000 | 0.2895 |
| 04/07/2025 09:00 | 2490 | 0.288 |
| 04/07/2025 09:00 | 40 | 0.289 |
| 04/07/2025 09:00 | 6722 | 0.29 |
| 04/07/2025 09:00 | 68 | 0.29 |
| 04/07/2025 09:00 | 5680 | 0.29 |
| 04/07/2025 09:00 | 4100 | 0.291 |
| 04/07/2025 09:00 | 2700 | 0.29 |
| 04/07/2025 09:00 | 1 | 0.29 |
| 04/07/2025 09:00 | 10 | 0.29 |
| 04/07/2025 09:00 | 1300 | 0.29 |
| 04/07/2025 09:00 | 309 | 0.29 |
| 04/07/2025 09:00 | 12207 | 0.291 |
| 04/07/2025 09:00 | 19095 | 0.291 |
| 04/07/2025 09:00 | 20000 | 0.291 |
| 04/07/2025 09:00 | 20000 | 0.291 |
| 04/07/2025 09:00 | 5900 | 0.291 |
| 04/07/2025 09:00 | 34045 | 0.291 |
| 04/07/2025 09:00 | 32000 | 0.291 |
| 04/07/2025 09:00 | 8960 | 0.291 |
| 04/07/2025 09:00 | 2040 | 0.291 |
| 04/07/2025 09:00 | 9160 | 0.291 |
| 04/07/2025 09:00 | 23252 | 0.291 |
| 04/07/2025 09:00 | 3198 | 0.291 |
| 04/07/2025 09:00 | 6802 | 0.291 |
| 04/07/2025 09:00 | 4158 | 0.291 |
| 04/07/2025 09:00 | 11606 | 0.291 |
| 04/07/2025 09:00 | 4938 | 0.291 |
| 04/07/2025 09:00 | 7616 | 0.291 |
| 04/07/2025 09:00 | 46948 | 0.291 |
| 04/07/2025 09:00 | 50000 | 0.291 |
| 04/07/2025 09:00 | 3052 | 0.291 |
| 04/07/2025 09:00 | 11768 | 0.291 |
| 04/07/2025 09:00 | 3500 | 0.291 |
| 04/07/2025 09:00 | 10435 | 0.291 |
| 04/07/2025 09:00 | 26245 | 0.291 |
| 04/07/2025 09:00 | 7255 | 0.291 |
| 04/07/2025 09:00 | 2745 | 0.291 |
| 04/07/2025 09:00 | 1000 | 0.291 |
| 04/07/2025 09:00 | 3000 | 0.291 |
| 04/07/2025 09:00 | 4407 | 0.291 |
| 04/07/2025 09:00 | 14476 | 0.291 |
| 04/07/2025 09:00 | 5426 | 0.291 |
| 04/07/2025 09:00 | 574 | 0.291 |
| 04/07/2025 09:00 | 7470 | 0.291 |
| 04/07/2025 09:00 | 9326 | 0.291 |
| 04/07/2025 09:00 | 604 | 0.291 |
| 04/07/2025 09:00 | 24396 | 0.291 |
| 04/07/2025 09:00 | 7931 | 0.291 |
| 04/07/2025 09:00 | 5209 | 0.291 |
| 04/07/2025 09:00 | 4000 | 0.291 |
| 04/07/2025 09:00 | 20000 | 0.291 |
| 04/07/2025 09:00 | 3000 | 0.291 |
| 04/07/2025 09:00 | 20000 | 0.291 |
| 04/07/2025 09:00 | 2500 | 0.291 |
| 04/07/2025 09:00 | 17360 | 0.291 |
| 04/07/2025 09:00 | 300 | 0.291 |
| 04/07/2025 09:00 | 2000 | 0.291 |
| 04/07/2025 09:00 | 24000 | 0.291 |
| 04/07/2025 09:00 | 4000 | 0.291 |
| 04/07/2025 09:00 | 30000 | 0.291 |
| 04/07/2025 09:00 | 20000 | 0.291 |
| 04/07/2025 09:00 | 2000 | 0.291 |
| 04/07/2025 09:00 | 25000 | 0.291 |
| 04/07/2025 09:00 | 340 | 0.291 |
| 04/07/2025 09:00 | 40 | 0.291 |
| 04/07/2025 09:00 | 120 | 0.291 |
| 04/07/2025 09:00 | 500 | 0.291 |
| 04/07/2025 09:00 | 130 | 0.291 |