Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
09:25:04
|
Geld
28.07.2026 -
09:24:08
|
Geld Volumen |
Brief
28.07.2026 -
09:25:04
|
Brief Volumen |
|---|---|---|---|---|
|
0.2965
+0.0065
(
+2.24% )
|
0.292
|
6'947 |
0.2965
|
4'813 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 09:25 | 2200 | 0.2965 |
| 07/28/2026 09:22 | 10000 | 0.2965 |
| 07/28/2026 09:17 | 2287 | 0.2965 |
| 07/28/2026 09:17 | 929 | 0.296 |
| 07/28/2026 09:17 | 32012 | 0.296 |
| 07/28/2026 09:17 | 10000 | 0.296 |
| 07/28/2026 09:17 | 44646 | 0.2955 |
| 07/28/2026 09:17 | 10126 | 0.2955 |
| 07/28/2026 09:15 | 3053 | 0.29 |
| 07/28/2026 09:12 | 112244 | 0.289 |
| 07/28/2026 09:12 | 48442 | 0.289 |
| 07/28/2026 09:11 | 5000 | 0.289 |
| 07/28/2026 09:10 | 13271 | 0.288 |
| 07/28/2026 09:10 | 2700 | 0.288 |
| 07/28/2026 09:10 | 759 | 0.288 |
| 07/28/2026 09:10 | 15270 | 0.288 |
| 07/28/2026 09:10 | 8000 | 0.288 |
| 07/28/2026 09:07 | 9811 | 0.286 |
| 07/28/2026 09:00 | 150000 | 0.287 |
| 07/28/2026 09:00 | 8000 | 0.287 |
| 07/28/2026 09:00 | 80000 | 0.287 |
| 07/28/2026 09:00 | 2535 | 0.287 |
| 07/28/2026 09:00 | 67779 | 0.287 |
| 07/28/2026 09:00 | 2412 | 0.287 |
| 07/28/2026 09:00 | 2685 | 0.287 |
| 07/28/2026 09:00 | 2579 | 0.287 |
| 07/28/2026 09:00 | 2972 | 0.287 |
| 07/28/2026 09:00 | 1573 | 0.287 |
| 07/28/2026 09:00 | 1000 | 0.287 |