Berkeley Energia Rg
BKY
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:35:15
Geld
23.09.2026 - 17:45:00
Geld
Volumen 		Brief
23.09.2026 - 17:45:00
Brief
Volumen
0.2955
0.00 ( 0.00% )
0.297
30'000
0.299
10'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 27598 0.2955
09/23/2026 17:35 2396 0.2955
09/23/2026 17:35 1268 0.2955
09/23/2026 17:35 1343 0.2955
09/23/2026 17:35 1283 0.2955
09/23/2026 17:35 956 0.2955
09/23/2026 17:35 1806 0.2955
09/23/2026 17:35 1802 0.2955
09/23/2026 17:35 2690 0.2955
09/23/2026 17:35 4406 0.2955
09/23/2026 17:35 1568 0.2955
09/23/2026 17:35 1328 0.2955
09/23/2026 17:35 307 0.2955
09/23/2026 17:35 104 0.2955
09/23/2026 17:35 279 0.2955
09/23/2026 17:28 222 0.2965
09/23/2026 17:28 978 0.2965
09/23/2026 17:26 3040 0.297
09/23/2026 17:26 14800 0.297
09/23/2026 17:25 18 0.2965
09/23/2026 17:25 389 0.297
09/23/2026 17:25 1065 0.297
09/23/2026 17:25 353 0.297
09/23/2026 17:25 10000 0.297
09/23/2026 17:25 353 0.297
09/23/2026 17:25 353 0.297
09/23/2026 17:25 24371 0.297
09/23/2026 17:25 26146 0.2975
09/23/2026 17:25 9130 0.2975
09/23/2026 17:25 4500 0.2995
09/23/2026 17:25 5500 0.2995
09/23/2026 17:15 66455 0.297
09/23/2026 17:15 15000 0.297
09/23/2026 17:15 11497 0.2975
09/23/2026 17:15 7048 0.298
09/23/2026 17:14 23050 0.2995
09/23/2026 17:14 8017 0.2995
09/23/2026 17:14 27000 0.2995
09/23/2026 17:14 9000 0.2995
09/23/2026 17:14 10000 0.2995
09/23/2026 17:14 3584 0.2995
09/23/2026 17:10 24 0.2995
09/23/2026 17:10 61 0.2995
09/23/2026 17:10 738 0.2995
09/23/2026 17:10 4 0.2995
09/23/2026 17:08 573 0.30
09/23/2026 17:08 16622 0.30
09/23/2026 17:02 17635 0.30
09/23/2026 17:02 880 0.30
09/23/2026 17:01 1800 0.302
09/23/2026 16:50 11420 0.30
09/23/2026 16:50 18580 0.30
09/23/2026 16:49 5000 0.30
09/23/2026 16:49 14500 0.30
09/23/2026 16:49 9495 0.30
09/23/2026 16:49 19400 0.30
09/23/2026 16:48 1545 0.30
09/23/2026 16:42 11 0.30
09/23/2026 16:41 484 0.299
09/23/2026 16:39 316 0.299
09/23/2026 16:28 1245 0.298
09/23/2026 16:19 1937 0.2995
09/23/2026 16:14 1000 0.2995
09/23/2026 16:06 3794 0.298
09/23/2026 16:03 7000 0.2995
09/23/2026 15:57 2852 0.2995
09/23/2026 15:46 1463 0.298
09/23/2026 15:40 1450 0.298
09/23/2026 15:40 1050 0.298
09/23/2026 15:15 80000 0.2995
09/23/2026 15:03 200 0.298
09/23/2026 15:03 10000 0.298
09/23/2026 14:54 1302 0.2985
09/23/2026 14:34 149 0.2985
09/23/2026 14:20 1749 0.2985
09/23/2026 14:14 662 0.2995
09/23/2026 14:09 1651 0.2995
09/23/2026 13:51 3000 0.299
09/23/2026 13:51 85000 0.299
09/23/2026 13:42 1516 0.298
09/23/2026 13:40 1801 0.2975
09/23/2026 13:38 816 0.298
09/23/2026 13:38 7010 0.298
09/23/2026 13:00 1702 0.2975
09/23/2026 12:43 3311 0.298
09/23/2026 12:36 2800 0.2985
09/23/2026 12:19 39669 0.2985
09/23/2026 12:19 5000 0.2985
09/23/2026 12:19 10000 0.299
09/23/2026 12:19 10000 0.299
09/23/2026 12:19 51500 0.2995
09/23/2026 12:19 20000 0.2995
09/23/2026 12:19 6000 0.30
09/23/2026 12:19 1075 0.30
09/23/2026 12:19 6756 0.30
09/23/2026 12:05 44 0.30
09/23/2026 11:34 1000 0.2995
09/23/2026 11:30 77567 0.3025
09/23/2026 11:30 82433 0.3015
09/23/2026 11:14 7000 0.30
09/23/2026 11:12 13400 0.30
09/23/2026 11:05 11000 0.298
09/23/2026 11:03 18055 0.30
09/23/2026 11:02 6945 0.30
09/23/2026 11:01 10000 0.302
09/23/2026 11:01 1000 0.302
09/23/2026 11:00 11485 0.304
09/23/2026 11:00 4000 0.3025
09/23/2026 10:58 3975 0.304
09/23/2026 10:58 6025 0.304
09/23/2026 10:53 5000 0.304
09/23/2026 10:51 3311 0.304
09/23/2026 10:44 5000 0.302
09/23/2026 10:33 4000 0.301
09/23/2026 10:32 5350 0.301
09/23/2026 10:31 1850 0.3025
09/23/2026 10:26 85664 0.304
09/23/2026 10:26 10 0.301
09/23/2026 10:26 149295 0.301
09/23/2026 10:26 100000 0.301
09/23/2026 10:26 100000 0.301
09/23/2026 10:26 62315 0.301
09/23/2026 10:23 5000 0.301
09/23/2026 10:22 5000 0.301
09/23/2026 10:22 27685 0.301
09/23/2026 10:22 10000 0.30
09/23/2026 10:22 30000 0.30
09/23/2026 10:22 24378 0.30
09/23/2026 10:21 5622 0.30
09/23/2026 10:21 30000 0.30
09/23/2026 10:21 13778 0.299
09/23/2026 10:20 16460 0.299
09/23/2026 10:20 16540 0.299
09/23/2026 10:20 3500 0.299
09/23/2026 10:09 22846 0.2985
09/23/2026 10:09 8000 0.2985
09/23/2026 10:09 69580 0.298
09/23/2026 10:09 20420 0.298
09/23/2026 10:09 20000 0.298
09/23/2026 10:09 3535 0.297
09/23/2026 10:09 17883 0.297
09/23/2026 10:09 12573 0.297
09/23/2026 10:09 9824 0.297
09/23/2026 10:09 7174 0.297
09/23/2026 10:09 46326 0.297
09/23/2026 10:09 103674 0.297
09/23/2026 10:08 9585 0.297
09/23/2026 10:08 101 0.2965
09/23/2026 10:08 6786 0.2965
09/23/2026 10:08 29458 0.2965
09/23/2026 10:08 5929 0.2965
09/23/2026 10:05 1327 0.2965
09/23/2026 09:13 12676 0.297
09/23/2026 09:13 5000 0.296
09/23/2026 09:11 8711 0.296
09/23/2026 09:11 24045 0.296
09/23/2026 09:11 1000 0.296
09/23/2026 09:00 2482 0.296
09/23/2026 09:00 2518 0.296
09/23/2026 09:00 7482 0.296
09/23/2026 09:00 1862 0.296
09/23/2026 09:00 1331 0.296
09/23/2026 09:00 100 0.296
09/23/2026 09:00 1015 0.296