Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
0.305
-0.005
(
-1.61% )
|
0.30
|
151'500 |
0.3095
|
5'002 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 13 | 0.306 |
| 06/06/2025 17:29 | 2 | 0.306 |
| 06/06/2025 17:28 | 11 | 0.306 |
| 06/06/2025 17:28 | 3000 | 0.304 |
| 06/06/2025 17:27 | 12445 | 0.304 |
| 06/06/2025 17:27 | 3998 | 0.304 |
| 06/06/2025 17:27 | 7000 | 0.304 |
| 06/06/2025 17:26 | 27 | 0.306 |
| 06/06/2025 17:23 | 12 | 0.306 |
| 06/06/2025 17:23 | 15 | 0.306 |
| 06/06/2025 17:22 | 7174 | 0.306 |
| 06/06/2025 17:22 | 23536 | 0.306 |
| 06/06/2025 17:22 | 27 | 0.306 |
| 06/06/2025 17:22 | 1413 | 0.3055 |
| 06/06/2025 17:12 | 1587 | 0.3055 |
| 06/06/2025 16:55 | 4397 | 0.305 |
| 06/06/2025 16:55 | 36 | 0.306 |
| 06/06/2025 16:55 | 42603 | 0.305 |
| 06/06/2025 16:53 | 15291 | 0.305 |
| 06/06/2025 16:53 | 1109 | 0.3045 |
| 06/06/2025 16:51 | 2264 | 0.3045 |
| 06/06/2025 16:50 | 27 | 0.3045 |
| 06/06/2025 16:45 | 11600 | 0.3025 |
| 06/06/2025 16:45 | 3400 | 0.3025 |