Berkeley Energia Rg
BKY
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 15:39:11
Geld
28.07.2026 - 15:36:10
Geld
Volumen 		Brief
28.07.2026 - 15:39:11
Brief
Volumen
0.299
+0.009 ( +3.10% )
0.2955
41'776
0.299
10'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 15:39 2180 0.299
07/28/2026 15:39 400 0.299
07/28/2026 15:05 442 0.2955
07/28/2026 14:49 1300 0.299
07/28/2026 14:43 1000 0.299
07/28/2026 14:20 1000 0.2955
07/28/2026 14:12 9000 0.299
07/28/2026 13:52 10000 0.299
07/28/2026 13:42 52320 0.299
07/28/2026 13:42 7680 0.299
07/28/2026 13:36 800 0.299
07/28/2026 13:24 3000 0.299
07/28/2026 13:06 13737 0.299
07/28/2026 13:06 17243 0.299
07/28/2026 13:06 14733 0.2985
07/28/2026 13:06 14733 0.2985
07/28/2026 13:06 4554 0.2985
07/28/2026 13:06 40081 0.2955
07/28/2026 13:06 1214 0.2955
07/28/2026 13:06 10000 0.295
07/28/2026 13:06 58 0.2955
07/28/2026 13:06 59 0.2955
07/28/2026 13:06 15427 0.2955
07/28/2026 13:06 10000 0.2955
07/28/2026 13:06 16256 0.296
07/28/2026 13:06 13891 0.2965
07/28/2026 13:06 3014 0.297
07/28/2026 12:46 130 0.2995
07/28/2026 12:46 4870 0.2995
07/28/2026 12:45 9000 0.2983
07/28/2026 12:33 2000 0.2995
07/28/2026 12:27 1000 0.2975
07/28/2026 12:26 100 0.302
07/28/2026 12:18 15538 0.3005
07/28/2026 12:18 69374 0.3005
07/28/2026 12:18 15000 0.3005
07/28/2026 12:18 23313 0.3015
07/28/2026 12:18 18112 0.3015
07/28/2026 12:18 13759 0.3015
07/28/2026 12:18 9888 0.3025
07/28/2026 12:14 3430 0.3025
07/28/2026 12:14 11570 0.3025
07/28/2026 12:11 1946 0.303
07/28/2026 12:11 14514 0.303
07/28/2026 12:11 13540 0.303
07/28/2026 12:05 4531 0.303
07/28/2026 12:05 14514 0.303
07/28/2026 12:05 6955 0.303
07/28/2026 12:05 4000 0.303
07/28/2026 12:02 12293 0.3015
07/28/2026 12:02 8969 0.3015
07/28/2026 12:02 4696 0.3015
07/28/2026 12:01 12318 0.302
07/28/2026 12:01 2144 0.302
07/28/2026 12:01 16465 0.302
07/28/2026 11:54 481 0.3025
07/28/2026 11:53 700 0.302
07/28/2026 11:49 14562 0.302
07/28/2026 11:49 8273 0.302
07/28/2026 11:48 300 0.3025
07/28/2026 11:43 1760 0.302
07/28/2026 11:43 68240 0.302
07/28/2026 11:40 14635 0.3005
07/28/2026 11:40 991 0.3005
07/28/2026 11:39 2923 0.30
07/28/2026 11:39 2000 0.30
07/28/2026 11:39 59599 0.30
07/28/2026 11:39 2500 0.30
07/28/2026 11:36 3311 0.299
07/28/2026 11:36 11689 0.299
07/28/2026 11:36 5000 0.299
07/28/2026 11:25 4436 0.299
07/28/2026 11:25 21043 0.299
07/28/2026 11:23 2052 0.299
07/28/2026 11:23 6704 0.299
07/28/2026 11:15 500 0.299
07/28/2026 11:14 5297 0.298
07/28/2026 11:14 848 0.298
07/28/2026 11:14 6690 0.298
07/28/2026 11:04 8342 0.299
07/28/2026 11:04 20234 0.299
07/28/2026 11:04 10000 0.299
07/28/2026 11:04 5224 0.298
07/28/2026 11:04 2155 0.298
07/28/2026 11:04 10000 0.298
07/28/2026 11:04 2387 0.298
07/28/2026 10:59 2166 0.298
07/28/2026 10:59 5224 0.2975
07/28/2026 10:59 8762 0.2975
07/28/2026 10:57 3400 0.298
07/28/2026 10:57 3752 0.2975
07/28/2026 10:57 4393 0.2975
07/28/2026 10:57 6422 0.298
07/28/2026 10:56 112 0.298
07/28/2026 10:56 112 0.298
07/28/2026 10:56 112 0.298
07/28/2026 10:54 2824 0.298
07/28/2026 10:54 10000 0.298
07/28/2026 10:53 7500 0.298
07/28/2026 10:52 8500 0.298
07/28/2026 10:52 4278 0.298
07/28/2026 10:52 538 0.298
07/28/2026 10:52 2668 0.298
07/28/2026 10:52 265 0.298
07/28/2026 10:52 11591 0.298
07/28/2026 10:52 14625 0.298
07/28/2026 10:52 607 0.2975
07/28/2026 10:51 13526 0.2975
07/28/2026 10:41 1050 0.2975
07/28/2026 10:41 1350 0.2975
07/28/2026 10:39 3367 0.2975
07/28/2026 10:21 30100 0.2975
07/28/2026 10:21 69900 0.2975
07/28/2026 10:21 64718 0.297
07/28/2026 10:21 43577 0.297
07/28/2026 10:21 17997 0.297
07/28/2026 10:21 14608 0.297
07/28/2026 10:21 20600 0.297
07/28/2026 10:20 18500 0.297
07/28/2026 10:20 7207 0.297
07/28/2026 10:20 15000 0.2965
07/28/2026 10:16 5000 0.2965
07/28/2026 10:13 2793 0.297
07/28/2026 10:13 41226 0.2965
07/28/2026 10:13 15981 0.2965
07/28/2026 10:09 10069 0.2965
07/28/2026 10:05 3000 0.2965
07/28/2026 10:04 950 0.2965
07/28/2026 09:57 100 0.2975
07/28/2026 09:47 17171 0.2975
07/28/2026 09:44 3808 0.2965
07/28/2026 09:44 4813 0.2965
07/28/2026 09:25 2200 0.2965
07/28/2026 09:22 10000 0.2965
07/28/2026 09:17 2287 0.2965
07/28/2026 09:17 929 0.296
07/28/2026 09:17 32012 0.296
07/28/2026 09:17 10000 0.296
07/28/2026 09:17 44646 0.2955
07/28/2026 09:17 10126 0.2955
07/28/2026 09:15 3053 0.29
07/28/2026 09:12 112244 0.289
07/28/2026 09:12 48442 0.289
07/28/2026 09:11 5000 0.289
07/28/2026 09:10 13271 0.288
07/28/2026 09:10 2700 0.288
07/28/2026 09:10 759 0.288
07/28/2026 09:10 15270 0.288
07/28/2026 09:10 8000 0.288
07/28/2026 09:07 9811 0.286
07/28/2026 09:00 150000 0.287
07/28/2026 09:00 8000 0.287
07/28/2026 09:00 80000 0.287
07/28/2026 09:00 2535 0.287
07/28/2026 09:00 67779 0.287
07/28/2026 09:00 2412 0.287
07/28/2026 09:00 2685 0.287
07/28/2026 09:00 2579 0.287
07/28/2026 09:00 2972 0.287
07/28/2026 09:00 1573 0.287
07/28/2026 09:00 1000 0.287