Berkeley Energia Rg
BKY
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:16
Bid
05/29/2026 - 17:35:17
Bid
Volume 		Ask
05/29/2026 - 17:45:00
Ask
Volume
0.30
+0.0185 ( +6.57% )
0.30
10,544
0.3015
27
More information

History data

Date Local exchange time Volume Price
05/29/2026 17:28 2000 0.296
05/29/2026 17:27 33000 0.296
05/29/2026 17:27 3378 0.296
05/29/2026 17:27 33381 0.296
05/29/2026 17:27 12767 0.2965
05/29/2026 17:27 966 0.297
05/29/2026 17:26 5534 0.297
05/29/2026 17:22 2000 0.298
05/29/2026 17:22 5220 0.297
05/29/2026 17:22 5057 0.297
05/29/2026 17:22 11723 0.297
05/29/2026 17:22 10000 0.298
05/29/2026 17:22 109 0.2995
05/29/2026 17:22 21619 0.296
05/29/2026 17:22 13817 0.296
05/29/2026 17:22 12688 0.2965
05/29/2026 17:22 2000 0.297
05/29/2026 17:22 10957 0.2975
05/29/2026 17:22 13919 0.2975
05/29/2026 17:22 13081 0.2975
05/29/2026 17:22 54707 0.2975
05/29/2026 17:22 22212 0.298
05/29/2026 17:20 5000 0.30
05/29/2026 17:20 500 0.30
05/29/2026 17:20 860 0.30
05/29/2026 17:20 860 0.30
05/29/2026 17:20 861 0.2995
05/29/2026 17:20 293 0.2975
05/29/2026 17:20 9707 0.2975
05/29/2026 17:18 11664 0.2995
05/29/2026 17:18 16555 0.2995
05/29/2026 17:18 3 0.2995
05/29/2026 17:18 7000 0.2995
05/29/2026 17:18 20000 0.2995
05/29/2026 17:18 6442 0.2995
05/29/2026 17:18 6700 0.299
05/29/2026 17:17 7000 0.297
05/29/2026 17:17 7030 0.297
05/29/2026 17:13 8027 0.298
05/29/2026 17:13 6200 0.2995
05/29/2026 17:13 8700 0.298
05/29/2026 17:13 1273 0.298
05/29/2026 17:13 7000 0.299
05/29/2026 17:12 1200 0.30
05/29/2026 17:10 30 0.298
05/29/2026 17:07 15000 0.30
05/29/2026 17:06 3000 0.30
05/29/2026 17:05 10000 0.30
05/29/2026 17:03 2311 0.30
05/29/2026 17:02 9985 0.30
05/29/2026 17:02 1015 0.30
05/29/2026 17:02 15890 0.298
05/29/2026 17:02 10000 0.298
05/29/2026 17:00 23881 0.298
05/29/2026 17:00 65099 0.298
05/29/2026 17:00 14370 0.2985
05/29/2026 17:00 7000 0.2985
05/29/2026 17:00 2462 0.2985
05/29/2026 16:58 2000 0.299
05/29/2026 16:57 4091 0.30
05/29/2026 16:57 3000 0.30
05/29/2026 16:57 9688 0.2985
05/29/2026 16:56 7000 0.2985
05/29/2026 16:56 850 0.2985
05/29/2026 16:56 5000 0.2985
05/29/2026 16:55 4400 0.30
05/29/2026 16:54 4000 0.2985
05/29/2026 16:54 3000 0.30
05/29/2026 16:54 20000 0.30
05/29/2026 16:54 4000 0.30
05/29/2026 16:53 15812 0.298
05/29/2026 16:53 22000 0.2985
05/29/2026 16:53 11491 0.2985
05/29/2026 16:50 10000 0.30
05/29/2026 16:50 5690 0.2995
05/29/2026 16:49 10000 0.2995
05/29/2026 16:47 9391 0.3025
05/29/2026 16:47 22609 0.301
05/29/2026 16:47 7009 0.2985
05/29/2026 16:47 11399 0.299
05/29/2026 16:47 5000 0.2995
05/29/2026 16:47 13115 0.2995
05/29/2026 16:47 12823 0.30
05/29/2026 16:47 654 0.301
05/29/2026 16:46 968 0.303
05/29/2026 16:45 5610 0.301
05/29/2026 16:43 13036 0.305
05/29/2026 16:43 6707 0.305
05/29/2026 16:43 5000 0.3045
05/29/2026 16:43 9600 0.304
05/29/2026 16:43 5065 0.304
05/29/2026 16:41 2035 0.3045
05/29/2026 16:41 5000 0.304
05/29/2026 16:41 2500 0.3025
05/29/2026 16:39 9000 0.302
05/29/2026 16:37 7100 0.3005
05/29/2026 16:37 1293 0.305
05/29/2026 16:37 20000 0.3045
05/29/2026 16:37 21 0.3045
05/29/2026 16:37 5000 0.304
05/29/2026 16:37 40 0.304
05/29/2026 16:37 6046 0.303
05/29/2026 16:37 10000 0.303
05/29/2026 16:37 15 0.303
05/29/2026 16:37 6585 0.303
05/29/2026 16:37 21355 0.3025
05/29/2026 16:37 8645 0.3025
05/29/2026 16:36 10000 0.30
05/29/2026 16:36 12901 0.301
05/29/2026 16:36 12 0.301
05/29/2026 16:36 1236 0.2995
05/29/2026 16:36 9500 0.2995
05/29/2026 16:36 10562 0.2995
05/29/2026 16:36 5000 0.30
05/29/2026 16:36 5052 0.30
05/29/2026 16:35 12000 0.303