BSKT/BNPI 28
BT304Z
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 17:45:00
Geld
23.10.2026 - 16:09:53
Geld
Volumen 		Brief
23.10.2026 - 17:29:54
Brief
Volumen
96.74
+0.35 ( +0.36% )
96.50
25
96.98
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
Quanto "25M Memory Cash Collect Callable" Certificates relating to 4 Indices due 19 June 2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:30 � 96.74
10/23/2026 17:25 � 96.73
10/23/2026 17:20 � 96.74
10/23/2026 17:10 � 96.76
10/23/2026 17:05 � 96.80
10/23/2026 17:00 � 96.78
10/23/2026 16:55 � 96.67
10/23/2026 16:49 � 96.65
10/23/2026 16:44 � 96.64
10/23/2026 16:39 � 96.61
10/23/2026 16:34 � 96.67
10/23/2026 16:29 � 96.68
10/23/2026 16:24 � 96.70
10/23/2026 16:19 � 96.69
10/23/2026 16:14 � 96.65
10/23/2026 16:09 � 96.71
10/23/2026 16:04 � 96.50
10/23/2026 15:59 � 96.35
10/23/2026 15:54 � 96.31
10/23/2026 15:50 10 95.83
10/23/2026 15:49 � 96.28
10/23/2026 15:44 � 96.34
10/23/2026 15:39 � 96.26
10/23/2026 15:34 � 96.29
10/23/2026 15:29 � 96.31
10/23/2026 15:25 20 96.84
10/23/2026 15:24 � 96.34
10/23/2026 15:19 � 96.27
10/23/2026 15:09 � 96.24
10/23/2026 15:04 � 96.23
10/23/2026 14:54 � 96.29
10/23/2026 14:49 � 96.31
10/23/2026 14:44 � 96.32
10/23/2026 14:39 � 96.33
10/23/2026 14:34 6 96.80
10/23/2026 14:29 � 96.31
10/23/2026 14:24 � 96.34
10/23/2026 14:19 � 96.40
10/23/2026 14:14 � 96.41
10/23/2026 14:04 � 96.38
10/23/2026 13:59 � 96.34
10/23/2026 13:54 � 96.36
10/23/2026 13:49 � 96.34
10/23/2026 13:39 � 96.36
10/23/2026 13:34 � 96.35
10/23/2026 13:29 � 96.40
10/23/2026 13:24 � 96.39
10/23/2026 13:19 � 96.37
10/23/2026 13:14 � 96.35
10/23/2026 13:09 � 96.39
10/23/2026 13:04 � 96.40
10/23/2026 12:59 � 96.41
10/23/2026 12:54 � 96.39
10/23/2026 12:49 � 96.41
10/23/2026 12:39 � 96.43
10/23/2026 12:29 � 96.42
10/23/2026 12:24 � 96.31
10/23/2026 12:19 � 96.37
10/23/2026 12:14 � 96.40
10/23/2026 12:04 � 96.41
10/23/2026 12:04 2 96.90
10/23/2026 11:59 � 96.42
10/23/2026 11:54 � 96.43
10/23/2026 11:44 � 96.44
10/23/2026 11:39 � 96.47
10/23/2026 11:34 � 96.44
10/23/2026 11:29 � 96.47
10/23/2026 10:14 � 96.59
10/23/2026 10:04 � 96.58
10/23/2026 09:59 � 96.57
10/23/2026 09:44 � 96.61
10/23/2026 09:39 � 96.62
10/23/2026 09:26 50 97.11
10/23/2026 09:24 � 96.61
10/23/2026 09:09 � 96.62