BSKT/BNPI 28
BT304Z
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:29:50
Bid
Volume 		Ask
09/29/2026 - 14:09:07
Ask
Volume
101.95
-0.50 ( -0.49% )
101.90
2,000
102.00
35
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
-
- ( - )
- -
- EUR (-%)
Quanto "25M Memory Cash Collect Callable" Certificates relating to 4 Indices due 19 June 2028
Prospectus N.A

History data

Date Local exchange time Volume Price
09/29/2026 17:28 � 101.95
09/29/2026 17:23 � 101.96
09/29/2026 17:13 � 101.98
09/29/2026 17:08 � 101.99
09/29/2026 16:43 � 101.98
09/29/2026 16:38 � 101.96
09/29/2026 16:28 � 101.95
09/29/2026 16:13 � 101.94
09/29/2026 16:08 � 101.93
09/29/2026 16:03 � 101.92
09/29/2026 15:58 � 101.93
09/29/2026 15:53 � 101.95
09/29/2026 15:48 � 101.96
09/29/2026 15:33 � 101.95
09/29/2026 15:28 � 101.96
09/29/2026 15:18 � 101.95
09/29/2026 14:43 � 101.94
09/29/2026 14:28 � 101.95
09/29/2026 14:23 � 101.96
09/29/2026 14:13 � 101.95
09/29/2026 13:57 � 102.39
09/29/2026 13:52 � 102.40
09/29/2026 13:47 � 102.39
09/29/2026 13:42 � 102.38
09/29/2026 13:37 � 102.36
09/29/2026 13:32 � 102.37
09/29/2026 13:27 � 102.38
09/29/2026 13:17 � 102.39
09/29/2026 13:07 � 102.37
09/29/2026 12:47 � 102.36
09/29/2026 12:37 � 102.35
09/29/2026 12:27 � 102.36
09/29/2026 12:17 � 102.34
09/29/2026 12:12 � 102.33
09/29/2026 12:07 � 102.34
09/29/2026 11:57 � 102.33
09/29/2026 11:52 � 102.32
09/29/2026 11:47 � 102.33
09/29/2026 11:42 � 102.34
09/29/2026 11:42 3 102.84
09/29/2026 11:32 � 102.33
09/29/2026 11:27 � 102.35
09/29/2026 11:22 � 102.37
09/29/2026 11:17 � 102.32
09/29/2026 11:12 � 102.26
09/29/2026 10:12 � 102.32
09/29/2026 10:07 � 102.33
09/29/2026 09:47 � 102.32
09/29/2026 09:37 � 102.33
09/29/2026 09:32 � 102.34
09/29/2026 09:22 � 102.33
09/29/2026 09:17 � 102.32
09/29/2026 09:12 � 102.33