BSKT/BNPI 28
BT304Z
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
04.09.2026 - 17:05:15
Geld
04.09.2026 - 17:07:37
Geld
Volumen 		Brief
04.09.2026 - 14:59:37
Brief
Volumen
103.42
+0.67 ( +0.65% )
102.91
2'000
102.66
165
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
Quanto "25M Memory Cash Collect Callable" Certificates relating to 4 Indices due 19 June 2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:05 � 103.42
09/04/2026 17:01 55 102.93
09/04/2026 17:00 � 103.44
09/04/2026 16:56 200 102.93
09/04/2026 16:55 � 103.41
09/04/2026 16:50 � 103.42
09/04/2026 16:45 � 103.43
09/04/2026 16:40 � 103.44
09/04/2026 16:35 1000 102.96
09/04/2026 16:35 � 103.18
09/04/2026 16:33 1000 102.94
09/04/2026 16:30 � 103.17
09/04/2026 16:20 � 103.18
09/04/2026 16:10 � 103.16
09/04/2026 16:05 � 103.15
09/04/2026 16:00 � 103.16
09/04/2026 15:55 � 103.10
09/04/2026 15:50 � 103.06
09/04/2026 15:40 � 103.05
09/04/2026 15:35 � 103.04
09/04/2026 15:30 � 103.02
09/04/2026 15:25 � 103.03
09/04/2026 15:20 � 103.02
09/04/2026 15:15 � 103.01
09/04/2026 15:04 � 103.02
09/04/2026 15:00 165 102.66
09/04/2026 14:59 � 102.65
09/04/2026 14:54 � 103.03
09/04/2026 14:44 � 103.08
09/04/2026 14:39 � 103.07
09/04/2026 14:34 � 103.08
09/04/2026 14:29 � 103.09
09/04/2026 14:19 � 103.08
09/04/2026 14:14 � 103.09
09/04/2026 13:34 � 103.08
09/04/2026 13:24 � 103.07
09/04/2026 12:49 � 103.08
09/04/2026 12:09 � 103.07
09/04/2026 11:59 � 103.06
09/04/2026 11:29 � 103.05
09/04/2026 11:24 � 103.06
09/04/2026 11:19 � 103.04
09/04/2026 11:14 � 103.03
09/04/2026 09:42 28 102.69
09/04/2026 09:29 � 103.09
09/04/2026 09:19 � 102.72
09/04/2026 09:09 � 102.71