Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
15:39:03
|
Geld
13.07.2026 -
15:39:15
|
Geld Volumen |
Brief
13.07.2026 -
15:15:54
|
Brief Volumen |
|---|---|---|---|---|
|
97.65
-1.66
(
-1.67% )
|
97.12
|
2'000 |
98.07
|
1'354 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
Quanto "25M Memory Cash Collect Callable" Certificates relating to 4 Indices due 19 June 2028
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 15:39 | � | 97.65 |
| 07/13/2026 15:29 | � | 97.63 |
| 07/13/2026 15:24 | � | 97.62 |
| 07/13/2026 15:19 | � | 97.60 |
| 07/13/2026 15:16 | 40 | 98.07 |
| 07/13/2026 15:14 | � | 97.58 |
| 07/13/2026 15:08 | � | 97.53 |
| 07/13/2026 15:03 | � | 97.50 |
| 07/13/2026 15:01 | 5 | 96.99 |
| 07/13/2026 15:01 | 10 | 97.59 |
| 07/13/2026 15:01 | 10 | 97.59 |
| 07/13/2026 14:58 | � | 97.79 |
| 07/13/2026 14:53 | � | 97.77 |
| 07/13/2026 14:53 | 50 | 97.94 |
| 07/13/2026 14:48 | � | 97.78 |
| 07/13/2026 14:43 | � | 97.79 |
| 07/13/2026 14:38 | � | 97.82 |
| 07/13/2026 14:33 | � | 97.81 |
| 07/13/2026 14:28 | � | 97.78 |
| 07/13/2026 14:23 | � | 97.79 |
| 07/13/2026 14:18 | � | 97.81 |
| 07/13/2026 14:13 | � | 97.84 |
| 07/13/2026 14:08 | � | 97.59 |
| 07/13/2026 13:58 | � | 97.61 |
| 07/13/2026 13:48 | � | 97.58 |
| 07/13/2026 13:43 | � | 97.57 |
| 07/13/2026 13:33 | � | 97.56 |
| 07/13/2026 13:28 | � | 97.58 |
| 07/13/2026 13:23 | � | 97.59 |
| 07/13/2026 13:18 | � | 97.47 |
| 07/13/2026 13:13 | � | 97.48 |
| 07/13/2026 13:08 | � | 97.45 |
| 07/13/2026 13:03 | � | 97.40 |
| 07/13/2026 12:58 | � | 97.45 |
| 07/13/2026 12:53 | � | 97.47 |
| 07/13/2026 12:48 | � | 97.49 |
| 07/13/2026 12:43 | � | 97.57 |
| 07/13/2026 12:38 | � | 97.56 |
| 07/13/2026 12:33 | � | 97.53 |
| 07/13/2026 12:28 | � | 97.58 |
| 07/13/2026 12:27 | 25 | 97.65 |
| 07/13/2026 12:23 | � | 97.89 |
| 07/13/2026 12:18 | � | 97.91 |
| 07/13/2026 12:15 | 50 | 98.14 |
| 07/13/2026 12:13 | � | 97.89 |
| 07/13/2026 12:08 | � | 97.91 |
| 07/13/2026 11:58 | � | 97.92 |
| 07/13/2026 11:56 | 30 | 98.18 |
| 07/13/2026 11:53 | � | 98.01 |
| 07/13/2026 11:48 | � | 98.02 |
| 07/13/2026 11:47 | 40 | 98.19 |
| 07/13/2026 11:38 | � | 98.03 |
| 07/13/2026 11:33 | � | 98.01 |
| 07/13/2026 11:28 | � | 97.90 |
| 07/13/2026 11:23 | � | 97.87 |
| 07/13/2026 11:18 | � | 97.75 |
| 07/13/2026 11:16 | 27 | 97.85 |
| 07/13/2026 11:13 | � | 97.82 |
| 07/13/2026 10:08 | � | 97.28 |
| 07/13/2026 10:03 | 74 | 97.77 |
| 07/13/2026 09:48 | � | 97.27 |
| 07/13/2026 09:18 | � | 97.28 |
| 07/13/2026 09:14 | 221 | 97.77 |
| 07/13/2026 09:14 | 50 | 97.77 |