Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:43:58
|
Geld Volumen |
Brief
14.08.2026 -
21:43:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.78
-0.02
(
-0.20% )
|
9.78
|
100 |
9.79
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 9.78 |
| 08/14/2026 23:20 | � | 9.78 |
| 08/14/2026 22:30 | � | 9.78 |
| 08/14/2026 22:00 | � | 9.78 |
| 08/14/2026 21:43 | 100 | 9.78 |
| 08/14/2026 21:43 | 100 | 9.78 |
| 08/14/2026 21:43 | 200 | 9.78 |
| 08/14/2026 21:41 | 100 | 9.78 |
| 08/14/2026 21:41 | 100 | 9.78 |
| 08/14/2026 21:41 | 18 | 9.78 |
| 08/14/2026 21:41 | 82 | 9.78 |
| 08/14/2026 21:41 | 200 | 9.78 |
| 08/14/2026 21:41 | 396 | 9.78 |
| 08/14/2026 21:41 | 300 | 9.78 |
| 08/14/2026 19:26 | 5 | 9.785 |
| 08/14/2026 18:45 | 1 | 9.79 |
| 08/14/2026 18:33 | 3 | 9.79 |
| 08/14/2026 18:32 | 1 | 9.79 |
| 08/14/2026 18:26 | 100 | 9.79 |
| 08/14/2026 18:26 | 100 | 9.79 |
| 08/14/2026 18:26 | 100 | 9.79 |
| 08/14/2026 18:26 | 100 | 9.79 |
| 08/14/2026 18:26 | 100 | 9.79 |
| 08/14/2026 18:26 | 400 | 9.79 |
| 08/14/2026 18:26 | 286 | 9.79 |