BSKT/UCB 29
UN8ZE4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.07.2026 - 17:30:00
Geld
14.07.2026 - 17:30:00
Geld
Volumen 		Brief
14.07.2026 - 17:30:00
Brief
Volumen
100.56
+0.09 ( +0.09% )
97.70
3
101.80
50
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
6'282.90
+11.88 ( +0.19% )
14.07.2026 17:30:00
- EUR (-%)
Cash Collect Worst of con effetto memoria Quanto Autocallable su paniere composto da indici
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/14/2026 17:18 � 100.56
07/14/2026 17:08 � 100.57
07/14/2026 16:58 � 100.55
07/14/2026 16:53 � 100.53
07/14/2026 16:48 � 100.52
07/14/2026 16:38 � 100.56
07/14/2026 16:33 � 100.54
07/14/2026 16:28 � 100.52
07/14/2026 16:23 � 100.54
07/14/2026 16:18 � 100.47
07/14/2026 16:13 � 100.53
07/14/2026 16:08 � 100.54
07/14/2026 16:03 � 100.55
07/14/2026 15:53 � 100.56
07/14/2026 15:48 � 100.50
07/14/2026 15:43 � 100.49
07/14/2026 15:38 � 100.48
07/14/2026 15:33 � 100.47
07/14/2026 15:28 � 100.49
07/14/2026 15:08 � 100.48
07/14/2026 15:03 � 100.47
07/14/2026 14:58 � 100.46
07/14/2026 14:53 � 100.42
07/14/2026 14:48 � 100.43
07/14/2026 14:43 � 100.44
07/14/2026 14:38 � 100.43
07/14/2026 14:33 � 100.44
07/14/2026 14:28 � 100.37
07/14/2026 14:23 � 100.35
07/14/2026 14:13 � 100.33
07/14/2026 14:08 � 100.36
07/14/2026 14:03 � 100.35
07/14/2026 13:58 � 100.38
07/14/2026 13:53 � 100.39
07/14/2026 13:48 � 100.38
07/14/2026 13:43 � 100.37
07/14/2026 13:38 � 100.33
07/14/2026 13:33 � 100.34
07/14/2026 13:28 � 100.33
07/14/2026 13:23 � 100.31
07/14/2026 13:18 � 100.30
07/14/2026 12:58 � 100.26
07/14/2026 12:43 � 100.29
07/14/2026 12:38 � 100.30
07/14/2026 12:28 � 100.28
07/14/2026 11:58 � 100.29
07/14/2026 11:53 � 100.39
07/14/2026 11:50 420 100.00
07/14/2026 11:48 � 99.90
07/14/2026 11:47 50 100.00
07/14/2026 11:47 50 100.00
07/14/2026 11:46 100 100.00
07/14/2026 11:38 � 99.89
07/14/2026 11:34 30 100.40
07/14/2026 11:32 � 100.58
07/14/2026 11:22 � 100.59
07/14/2026 11:17 � 100.60
07/14/2026 11:12 � 100.59
07/14/2026 11:07 � 100.58
07/14/2026 11:02 � 100.57
07/14/2026 10:57 � 100.58
07/14/2026 10:52 � 100.57
07/14/2026 10:42 � 100.58
07/14/2026 10:37 � 100.59
07/14/2026 10:32 � 100.60
07/14/2026 10:27 � 100.58
07/14/2026 10:17 � 100.59
07/14/2026 10:07 � 100.57
07/14/2026 10:02 � 100.59
07/14/2026 09:52 � 100.57
07/14/2026 09:47 � 100.55
07/14/2026 09:42 � 100.57
07/14/2026 09:37 � 100.58
07/14/2026 09:32 � 100.38
07/14/2026 09:27 � 100.39
07/14/2026 09:22 � 100.38