Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.86
-0.03
(
-1.04% )
|
2.86
|
200 |
2.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.86 |
| 08/14/2026 23:20 | � | 2.86 |
| 08/14/2026 22:30 | � | 2.86 |
| 08/14/2026 22:00 | � | 2.86 |
| 08/14/2026 22:00 | 740 | 2.86 |
| 08/14/2026 21:59 | 31 | 2.86 |
| 08/14/2026 21:59 | 33 | 2.87 |
| 08/14/2026 21:59 | 46 | 2.88 |
| 08/14/2026 21:59 | 300 | 2.88 |
| 08/14/2026 21:59 | 54 | 2.88 |
| 08/14/2026 21:59 | 29 | 2.88 |
| 08/14/2026 21:59 | 90 | 2.89 |
| 08/14/2026 21:59 | 6 | 2.89 |
| 08/14/2026 21:59 | 1 | 2.89 |
| 08/14/2026 21:58 | 2 | 2.91 |
| 08/14/2026 21:58 | 49 | 2.88 |
| 08/14/2026 21:58 | 53 | 2.88 |
| 08/14/2026 21:58 | 98 | 2.89 |
| 08/14/2026 21:58 | 71 | 2.90 |
| 08/14/2026 21:55 | 2 | 2.89 |
| 08/14/2026 21:33 | 2 | 2.85 |
| 08/14/2026 21:31 | 1 | 2.85 |
| 08/14/2026 21:20 | 100 | 2.875 |
| 08/14/2026 21:20 | 1 | 2.90 |
| 08/14/2026 21:15 | 1 | 2.90 |
| 08/14/2026 21:15 | 9 | 2.89 |
| 08/14/2026 21:15 | 12 | 2.89 |
| 08/14/2026 21:15 | 18 | 2.90 |
| 08/14/2026 21:15 | 200 | 2.90 |
| 08/14/2026 21:15 | 100 | 2.89 |
| 08/14/2026 21:12 | 1 | 2.88 |
| 08/14/2026 21:12 | 1 | 2.905 |
| 08/14/2026 21:10 | 10 | 2.90 |
| 08/14/2026 21:10 | 100 | 2.89 |
| 08/14/2026 21:10 | 67 | 2.90 |
| 08/14/2026 21:10 | 33 | 2.90 |
| 08/14/2026 21:09 | 100 | 2.91 |
| 08/14/2026 20:51 | 11 | 2.91 |
| 08/14/2026 20:50 | 7 | 2.93 |
| 08/14/2026 20:48 | 17 | 2.94 |
| 08/14/2026 20:48 | 7 | 2.95 |
| 08/14/2026 20:48 | 100 | 2.94 |
| 08/14/2026 20:48 | 100 | 2.94 |
| 08/14/2026 20:16 | 84 | 2.95 |
| 08/14/2026 20:16 | 16 | 2.95 |
| 08/14/2026 20:05 | 27 | 2.91 |
| 08/14/2026 19:59 | 94 | 2.91 |
| 08/14/2026 19:55 | 9 | 2.91 |
| 08/14/2026 19:55 | 82 | 2.91 |
| 08/14/2026 19:55 | 17 | 2.91 |
| 08/14/2026 19:55 | 1 | 2.91 |
| 08/14/2026 19:55 | 78 | 2.90 |
| 08/14/2026 19:55 | 100 | 2.90 |
| 08/14/2026 19:48 | 7 | 2.90 |
| 08/14/2026 19:48 | 10 | 2.90 |
| 08/14/2026 19:43 | 100 | 2.84 |
| 08/14/2026 19:43 | 100 | 2.85 |
| 08/14/2026 19:27 | 1 | 2.88 |
| 08/14/2026 19:26 | 100 | 2.88 |
| 08/14/2026 19:26 | 93 | 2.88 |
| 08/14/2026 19:26 | 7 | 2.88 |
| 08/14/2026 19:26 | 10 | 2.88 |
| 08/14/2026 18:56 | 100 | 2.83 |
| 08/14/2026 18:56 | 90 | 2.84 |
| 08/14/2026 18:43 | 92 | 2.85 |
| 08/14/2026 18:43 | 8 | 2.85 |