Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
+0.02
(
+0.79% )
|
2.54
|
200 |
2.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.56 |
| 10/09/2026 23:20 | � | 2.56 |
| 10/09/2026 22:30 | � | 2.56 |
| 10/09/2026 22:00 | � | 2.56 |
| 10/09/2026 22:00 | 18 | 2.56 |
| 10/09/2026 21:59 | 51 | 2.60 |
| 10/09/2026 21:59 | 1 | 2.60 |
| 10/09/2026 21:59 | 99 | 2.60 |
| 10/09/2026 21:59 | 1 | 2.60 |
| 10/09/2026 21:55 | 1 | 2.575 |
| 10/09/2026 21:51 | 61 | 2.55 |
| 10/09/2026 21:50 | 4 | 2.55 |
| 10/09/2026 21:45 | 1 | 2.55 |
| 10/09/2026 21:45 | 8 | 2.55 |
| 10/09/2026 21:45 | 91 | 2.55 |
| 10/09/2026 21:45 | 1 | 2.55 |
| 10/09/2026 21:43 | 1 | 2.55 |
| 10/09/2026 21:41 | 1 | 2.55 |
| 10/09/2026 21:38 | 1 | 2.55 |
| 10/09/2026 21:36 | 1 | 2.55 |
| 10/09/2026 21:34 | 1 | 2.55 |
| 10/09/2026 21:31 | 2 | 2.585 |
| 10/09/2026 21:30 | 1 | 2.55 |
| 10/09/2026 21:24 | 1 | 2.55 |
| 10/09/2026 21:21 | 1 | 2.55 |
| 10/09/2026 21:13 | 1 | 2.56 |
| 10/09/2026 21:09 | 1 | 2.56 |
| 10/09/2026 17:53 | 1 | 2.56 |
| 10/09/2026 17:51 | 5 | 2.54 |
| 10/09/2026 16:42 | 6 | 2.53 |
| 10/09/2026 16:42 | 94 | 2.53 |
| 10/09/2026 16:35 | 4 | 2.53 |
| 10/09/2026 16:35 | 2 | 2.53 |
| 10/09/2026 16:35 | 2 | 2.54 |
| 10/09/2026 15:30 | 21 | 2.55 |