Smith Micro Rg
SMSI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.86
-0.03 ( -1.04% )
2.86
200
2.93
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.86
08/14/2026 23:20 � 2.86
08/14/2026 22:30 � 2.86
08/14/2026 22:00 � 2.86
08/14/2026 22:00 740 2.86
08/14/2026 21:59 31 2.86
08/14/2026 21:59 33 2.87
08/14/2026 21:59 46 2.88
08/14/2026 21:59 300 2.88
08/14/2026 21:59 54 2.88
08/14/2026 21:59 29 2.88
08/14/2026 21:59 90 2.89
08/14/2026 21:59 6 2.89
08/14/2026 21:59 1 2.89
08/14/2026 21:58 2 2.91
08/14/2026 21:58 49 2.88
08/14/2026 21:58 53 2.88
08/14/2026 21:58 98 2.89
08/14/2026 21:58 71 2.90
08/14/2026 21:55 2 2.89
08/14/2026 21:33 2 2.85
08/14/2026 21:31 1 2.85
08/14/2026 21:20 100 2.875
08/14/2026 21:20 1 2.90
08/14/2026 21:15 1 2.90
08/14/2026 21:15 9 2.89
08/14/2026 21:15 12 2.89
08/14/2026 21:15 18 2.90
08/14/2026 21:15 200 2.90
08/14/2026 21:15 100 2.89
08/14/2026 21:12 1 2.88
08/14/2026 21:12 1 2.905
08/14/2026 21:10 10 2.90
08/14/2026 21:10 100 2.89
08/14/2026 21:10 67 2.90
08/14/2026 21:10 33 2.90
08/14/2026 21:09 100 2.91
08/14/2026 20:51 11 2.91
08/14/2026 20:50 7 2.93
08/14/2026 20:48 17 2.94
08/14/2026 20:48 7 2.95
08/14/2026 20:48 100 2.94
08/14/2026 20:48 100 2.94
08/14/2026 20:16 84 2.95
08/14/2026 20:16 16 2.95
08/14/2026 20:05 27 2.91
08/14/2026 19:59 94 2.91
08/14/2026 19:55 9 2.91
08/14/2026 19:55 82 2.91
08/14/2026 19:55 17 2.91
08/14/2026 19:55 1 2.91
08/14/2026 19:55 78 2.90
08/14/2026 19:55 100 2.90
08/14/2026 19:48 7 2.90
08/14/2026 19:48 10 2.90