Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
+0.07
(
+4.05% )
|
1.77
|
900 |
1.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.80 |
| 07/10/2026 23:20 | � | 1.80 |
| 07/10/2026 22:30 | � | 1.80 |
| 07/10/2026 22:00 | � | 1.80 |
| 07/10/2026 22:00 | 1499 | 1.80 |
| 07/10/2026 21:59 | 100 | 1.77 |
| 07/10/2026 21:59 | 100 | 1.78 |
| 07/10/2026 21:59 | 100 | 1.78 |
| 07/10/2026 21:59 | 100 | 1.78 |
| 07/10/2026 21:58 | 100 | 1.78 |
| 07/10/2026 21:58 | 100 | 1.78 |
| 07/10/2026 21:58 | 97 | 1.80 |
| 07/10/2026 21:58 | 3 | 1.80 |
| 07/10/2026 21:58 | 50 | 1.79 |
| 07/10/2026 21:57 | 3 | 1.79 |
| 07/10/2026 21:57 | 100 | 1.79 |
| 07/10/2026 21:54 | 4 | 1.80 |
| 07/10/2026 21:54 | 5 | 1.80 |
| 07/10/2026 21:54 | 5 | 1.80 |
| 07/10/2026 21:37 | 2 | 1.81 |
| 07/10/2026 21:37 | 216 | 1.81 |
| 07/10/2026 21:21 | 8 | 1.82 |
| 07/10/2026 21:10 | 32 | 1.81 |
| 07/10/2026 21:10 | 200 | 1.81 |
| 07/10/2026 20:46 | 4 | 1.80 |
| 07/10/2026 20:44 | 100 | 1.80 |
| 07/10/2026 20:44 | 100 | 1.80 |
| 07/10/2026 20:44 | 30 | 1.80 |
| 07/10/2026 20:44 | 40 | 1.79 |
| 07/10/2026 20:44 | 30 | 1.79 |
| 07/10/2026 20:34 | 3 | 1.78 |
| 07/10/2026 19:35 | 100 | 1.79 |
| 07/10/2026 19:30 | 100 | 1.79 |
| 07/10/2026 19:22 | 2 | 1.795 |
| 07/10/2026 19:22 | 2 | 1.795 |
| 07/10/2026 19:22 | 1 | 1.795 |
| 07/10/2026 19:21 | 2 | 1.795 |
| 07/10/2026 19:20 | 1 | 1.795 |
| 07/10/2026 19:20 | 2 | 1.795 |
| 07/10/2026 19:20 | 2 | 1.795 |
| 07/10/2026 19:20 | 3 | 1.795 |
| 07/10/2026 18:44 | 100 | 1.81 |
| 07/10/2026 18:44 | 100 | 1.79 |
| 07/10/2026 18:44 | 21 | 1.79 |
| 07/10/2026 18:44 | 2 | 1.775 |
| 07/10/2026 18:44 | 2 | 1.775 |
| 07/10/2026 18:44 | 2 | 1.775 |
| 07/10/2026 18:43 | 3 | 1.775 |
| 07/10/2026 18:43 | 3 | 1.775 |
| 07/10/2026 18:43 | 3 | 1.775 |
| 07/10/2026 18:43 | 3 | 1.775 |
| 07/10/2026 18:42 | 4 | 1.775 |
| 07/10/2026 18:42 | 4 | 1.775 |
| 07/10/2026 18:42 | 4 | 1.775 |
| 07/10/2026 18:42 | 8 | 1.765 |
| 07/10/2026 18:06 | 200 | 1.76 |
| 07/10/2026 18:06 | 300 | 1.75 |
| 07/10/2026 18:05 | 1 | 1.735 |
| 07/10/2026 18:05 | 1 | 1.735 |
| 07/10/2026 18:05 | 1 | 1.735 |
| 07/10/2026 18:03 | 2 | 1.735 |
| 07/10/2026 18:02 | 2 | 1.735 |
| 07/10/2026 18:02 | 2 | 1.735 |
| 07/10/2026 18:02 | 2 | 1.735 |
| 07/10/2026 18:02 | 2 | 1.735 |
| 07/10/2026 17:50 | 96 | 1.73 |
| 07/10/2026 17:50 | 100 | 1.73 |
| 07/10/2026 17:50 | 4 | 1.715 |
| 07/10/2026 17:28 | 100 | 1.73 |
| 07/10/2026 17:28 | 100 | 1.73 |
| 07/10/2026 17:28 | 11 | 1.73 |
| 07/10/2026 17:28 | 100 | 1.73 |
| 07/10/2026 17:28 | 2 | 1.705 |
| 07/10/2026 17:16 | 1 | 1.71 |
| 07/10/2026 17:16 | 2 | 1.71 |
| 07/10/2026 17:16 | 98 | 1.71 |
| 07/10/2026 17:16 | 100 | 1.71 |
| 07/10/2026 17:16 | 100 | 1.71 |
| 07/10/2026 17:16 | 40 | 1.71 |
| 07/10/2026 17:16 | 2 | 1.705 |
| 07/10/2026 17:16 | 1 | 1.705 |
| 07/10/2026 17:14 | 1 | 1.705 |
| 07/10/2026 17:14 | 2 | 1.705 |
| 07/10/2026 17:14 | 2 | 1.705 |
| 07/10/2026 17:14 | 3 | 1.705 |
| 07/10/2026 16:59 | 21 | 1.73 |
| 07/10/2026 16:58 | 2 | 1.735 |
| 07/10/2026 16:56 | 2 | 1.735 |
| 07/10/2026 16:56 | 2 | 1.735 |
| 07/10/2026 16:49 | 50 | 1.75 |
| 07/10/2026 16:35 | 100 | 1.76 |
| 07/10/2026 16:35 | 200 | 1.76 |
| 07/10/2026 16:35 | 8 | 1.755 |
| 07/10/2026 16:09 | 100 | 1.81 |
| 07/10/2026 16:09 | 100 | 1.81 |
| 07/10/2026 16:09 | 100 | 1.81 |
| 07/10/2026 16:09 | 40 | 1.81 |
| 07/10/2026 16:08 | 100 | 1.81 |
| 07/10/2026 16:08 | 97 | 1.80 |
| 07/10/2026 16:08 | 3 | 1.785 |
| 07/10/2026 15:30 | 314 | 1.73 |
| 07/10/2026 14:59 | 70 | 1.79 |