Smart Powerr Rg
CREG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:58
Bid
Volume 		Ask
07/17/2026 - 21:59:58
Ask
Volume
1.43
-0.12 ( -7.74% )
1.41
100
1.44
200
More information

History data

Date Local exchange time Volume Price
07/18/2026 02:00 � 1.43
07/18/2026 00:47 10 1.40
07/17/2026 23:51 46 1.50
07/17/2026 23:50 157 1.39
07/17/2026 23:20 � 1.43
07/17/2026 22:30 � 1.43
07/17/2026 22:00 � 1.43
07/17/2026 22:00 312 1.43
07/17/2026 21:59 100 1.43
07/17/2026 21:59 100 1.425
07/17/2026 21:18 100 1.44
07/17/2026 21:18 88 1.44
07/17/2026 21:18 12 1.44
07/17/2026 21:18 5 1.44
07/17/2026 20:58 5 1.43
07/17/2026 20:29 96 1.43
07/17/2026 20:29 4 1.43
07/17/2026 20:29 39 1.43
07/17/2026 20:07 100 1.42
07/17/2026 20:07 100 1.41
07/17/2026 20:07 93 1.40
07/17/2026 20:07 7 1.40
07/17/2026 20:07 100 1.40
07/17/2026 20:06 217 1.40
07/17/2026 20:06 18 1.40
07/17/2026 20:06 100 1.40
07/17/2026 20:06 100 1.39
07/17/2026 20:06 217 1.41
07/17/2026 20:06 10 1.42
07/17/2026 20:06 29 1.42
07/17/2026 20:06 38 1.42
07/17/2026 20:06 87 1.42
07/17/2026 20:06 100 1.42
07/17/2026 20:06 100 1.42
07/17/2026 20:06 100 1.42
07/17/2026 20:06 13 1.41
07/17/2026 20:06 24 1.41
07/17/2026 20:06 100 1.40
07/17/2026 20:06 100 1.40
07/17/2026 20:06 100 1.40
07/17/2026 20:06 100 1.40
07/17/2026 20:06 7 1.40
07/17/2026 20:06 93 1.40
07/17/2026 20:06 100 1.40
07/17/2026 20:06 100 1.40
07/17/2026 20:06 200 1.39
07/17/2026 20:06 100 1.39
07/17/2026 20:02 100 1.39
07/17/2026 20:02 11 1.39
07/17/2026 19:29 20 1.40
07/17/2026 19:22 50 1.40
07/17/2026 19:17 21 1.40
07/17/2026 18:55 130 1.38
07/17/2026 18:55 8 1.38
07/17/2026 18:55 100 1.40
07/17/2026 18:55 100 1.40
07/17/2026 18:54 10 1.41
07/17/2026 18:54 100 1.41
07/17/2026 17:25 100 1.40
07/17/2026 17:14 1 1.43
07/17/2026 17:14 27 1.43
07/17/2026 17:14 20 1.43
07/17/2026 17:14 52 1.43
07/17/2026 17:14 2 1.43
07/17/2026 17:11 100 1.44
07/17/2026 17:09 32 1.40
07/17/2026 17:09 130 1.40
07/17/2026 17:09 13 1.40
07/17/2026 17:09 28 1.40
07/17/2026 17:09 26 1.40
07/17/2026 17:09 3 1.40
07/17/2026 17:09 37 1.40
07/17/2026 17:09 47 1.40
07/17/2026 17:09 32 1.40
07/17/2026 17:09 17 1.40
07/17/2026 17:09 26 1.40
07/17/2026 17:09 20 1.40
07/17/2026 17:09 43 1.40
07/17/2026 17:09 25 1.39
07/17/2026 17:09 25 1.40
07/17/2026 17:09 32 1.39
07/17/2026 17:07 200 1.39
07/17/2026 17:07 42 1.39
07/17/2026 17:07 100 1.39
07/17/2026 17:07 100 1.39
07/17/2026 17:07 167 1.39
07/17/2026 17:07 25 1.39
07/17/2026 17:07 46 1.39
07/17/2026 17:07 23 1.39
07/17/2026 17:07 6 1.39
07/17/2026 17:07 12 1.39
07/17/2026 17:07 17 1.39
07/17/2026 17:07 6 1.39
07/17/2026 17:07 3 1.39
07/17/2026 17:07 6 1.39
07/17/2026 17:07 2 1.39
07/17/2026 17:07 53 1.39
07/17/2026 17:07 107 1.39
07/17/2026 17:07 65 1.39
07/17/2026 17:05 78 1.40
07/17/2026 17:05 78 1.39
07/17/2026 17:05 15 1.39
07/17/2026 17:05 95 1.39
07/17/2026 17:05 65 1.39
07/17/2026 17:05 34 1.36
07/17/2026 17:05 100 1.36
07/17/2026 17:05 20 1.39
07/17/2026 17:05 32 1.39
07/17/2026 17:05 14 1.39
07/17/2026 17:04 100 1.42
07/17/2026 17:04 100 1.42
07/17/2026 17:04 27 1.42
07/17/2026 16:52 5 1.45
07/17/2026 16:14 100 1.46
07/17/2026 16:10 25 1.48
07/17/2026 15:30 761 1.50
07/17/2026 15:30 402 1.50
07/17/2026 14:31 53 1.51