Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.96
-0.04
(
-2.00% )
|
1.95
|
100 |
2.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.96 |
| 07/10/2026 23:20 | � | 1.96 |
| 07/10/2026 22:30 | � | 1.96 |
| 07/10/2026 22:00 | � | 1.96 |
| 07/10/2026 22:00 | 475 | 1.96 |
| 07/10/2026 21:59 | 22 | 1.99 |
| 07/10/2026 21:51 | 1 | 1.99 |
| 07/10/2026 21:38 | 1 | 1.98 |
| 07/10/2026 21:37 | 1 | 1.98 |
| 07/10/2026 21:36 | 1 | 1.98 |
| 07/10/2026 21:30 | 18 | 1.99 |
| 07/10/2026 21:10 | 1 | 2.00 |
| 07/10/2026 21:10 | 73 | 2.00 |
| 07/10/2026 20:09 | 1 | 2.00 |
| 07/10/2026 20:09 | 4 | 2.00 |
| 07/10/2026 20:09 | 1 | 2.00 |
| 07/10/2026 20:09 | 3 | 2.00 |
| 07/10/2026 20:09 | 2 | 2.00 |
| 07/10/2026 20:09 | 6 | 2.00 |
| 07/10/2026 20:09 | 1 | 2.00 |
| 07/10/2026 20:04 | 100 | 2.04 |
| 07/10/2026 20:04 | 2 | 2.03 |
| 07/10/2026 19:39 | 1 | 2.025 |
| 07/10/2026 18:47 | 1 | 2.01 |
| 07/10/2026 18:43 | 3 | 2.01 |
| 07/10/2026 18:43 | 4 | 2.01 |
| 07/10/2026 18:43 | 4 | 2.01 |
| 07/10/2026 18:43 | 4 | 2.01 |
| 07/10/2026 18:43 | 4 | 2.01 |
| 07/10/2026 18:43 | 17 | 2.01 |
| 07/10/2026 18:43 | 21 | 2.01 |
| 07/10/2026 18:43 | 4 | 2.01 |
| 07/10/2026 18:43 | 47 | 1.995 |
| 07/10/2026 18:43 | 27 | 1.995 |
| 07/10/2026 18:43 | 1 | 2.03 |
| 07/10/2026 17:31 | 1 | 1.99 |
| 07/10/2026 17:31 | 1 | 1.99 |
| 07/10/2026 17:29 | 1 | 2.00 |
| 07/10/2026 17:29 | 49 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 1 | 2.01 |
| 07/10/2026 17:29 | 5 | 2.01 |
| 07/10/2026 17:28 | 1 | 2.01 |
| 07/10/2026 17:27 | 1 | 2.01 |
| 07/10/2026 17:27 | 1 | 2.01 |
| 07/10/2026 17:25 | 4 | 2.01 |
| 07/10/2026 17:25 | 4 | 2.01 |
| 07/10/2026 17:19 | 4 | 2.01 |
| 07/10/2026 17:14 | 4 | 2.01 |
| 07/10/2026 17:07 | 1 | 2.01 |
| 07/10/2026 16:55 | 4 | 2.01 |
| 07/10/2026 16:55 | 3 | 2.01 |
| 07/10/2026 16:55 | 4 | 2.01 |
| 07/10/2026 16:55 | 4 | 2.01 |
| 07/10/2026 16:55 | 4 | 2.01 |
| 07/10/2026 16:32 | 100 | 2.025 |
| 07/10/2026 16:32 | 19 | 2.00 |
| 07/10/2026 16:32 | 2 | 2.01 |
| 07/10/2026 16:32 | 12 | 2.03 |
| 07/10/2026 16:32 | 31 | 2.03 |
| 07/10/2026 16:31 | 36 | 2.03 |
| 07/10/2026 16:30 | 25 | 2.02 |
| 07/10/2026 16:29 | 1 | 2.03 |
| 07/10/2026 16:29 | 35 | 2.03 |
| 07/10/2026 16:29 | 60 | 2.03 |
| 07/10/2026 16:29 | 40 | 2.03 |
| 07/10/2026 16:29 | 2 | 1.99 |
| 07/10/2026 16:29 | 2 | 1.99 |
| 07/10/2026 16:29 | 2 | 1.99 |
| 07/10/2026 16:28 | 50 | 2.00 |
| 07/10/2026 15:30 | 293 | 1.96 |
| 07/10/2026 14:33 | 100 | 2.10 |