All In FutureT Rg
AIFA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:09:26
Geld
27.08.2026 - 20:10:51
Geld
Volumen 		Brief
27.08.2026 - 20:10:51
Brief
Volumen
2.88
+0.07 ( +2.49% )
2.85
300
2.88
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:09 11 2.87
08/27/2026 20:09 50 2.87
08/27/2026 20:09 100 2.88
08/27/2026 20:09 65 2.865
08/27/2026 20:09 35 2.865
08/27/2026 20:09 100 2.85
08/27/2026 20:09 200 2.85
08/27/2026 19:05 100 2.84
08/27/2026 19:05 2 2.83
08/27/2026 19:04 67 2.91
08/27/2026 19:04 33 2.85
08/27/2026 19:04 2 2.91
08/27/2026 19:04 2 2.91
08/27/2026 19:04 2 2.91
08/27/2026 19:04 2 2.91
08/27/2026 19:04 100 2.86
08/27/2026 19:03 200 2.82
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.87
08/27/2026 19:03 2 2.91
08/27/2026 19:03 2 2.91
08/27/2026 19:03 2 2.91
08/27/2026 19:03 2 2.91
08/27/2026 19:02 2 2.84
08/27/2026 19:02 2 2.84
08/27/2026 19:02 100 2.86
08/27/2026 19:02 200 2.86
08/27/2026 18:52 33 2.88
08/27/2026 18:51 150 2.88
08/27/2026 18:48 65 2.87
08/27/2026 18:48 3 2.87
08/27/2026 18:48 100 2.88
08/27/2026 18:48 100 2.88
08/27/2026 18:48 100 2.89
08/27/2026 18:43 100 2.85
08/27/2026 18:23 20 2.84
08/27/2026 18:23 100 2.84
08/27/2026 18:09 100 2.78
08/27/2026 17:57 100 2.75
08/27/2026 17:56 1704 2.72
08/27/2026 17:56 100 2.73
08/27/2026 17:56 100 2.755
08/27/2026 17:50 100 2.73
08/27/2026 17:47 100 2.80
08/27/2026 17:26 15 2.79
08/27/2026 17:24 100 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 61 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 7 2.81
08/27/2026 17:24 65 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 135 2.81
08/27/2026 17:24 100 2.81
08/27/2026 17:24 54 2.81
08/27/2026 17:24 22 2.81
08/27/2026 17:21 24 2.81
08/27/2026 17:17 2 2.83
08/27/2026 17:17 97 2.83
08/27/2026 17:17 3 2.83
08/27/2026 17:17 5 2.83
08/27/2026 17:17 100 2.83
08/27/2026 17:17 100 2.83
08/27/2026 17:17 44 2.83
08/27/2026 17:17 156 2.83
08/27/2026 17:17 100 2.83
08/27/2026 17:17 100 2.82
08/27/2026 17:17 45 2.82
08/27/2026 17:17 6 2.82
08/27/2026 17:17 100 2.81
08/27/2026 17:10 300 2.82
08/27/2026 17:10 200 2.82
08/27/2026 17:09 1 2.82
08/27/2026 17:09 2139 2.81
08/27/2026 17:09 1873 2.81
08/27/2026 17:09 478 2.81
08/27/2026 17:09 85 2.81
08/27/2026 17:09 100 2.81
08/27/2026 17:07 20 2.775
08/27/2026 16:43 300 2.81
08/27/2026 16:43 300 2.795
08/27/2026 16:43 600 2.81
08/27/2026 16:43 14 2.73
08/27/2026 16:43 2 2.78
08/27/2026 16:38 2 2.79
08/27/2026 16:19 100 2.81
08/27/2026 16:19 100 2.81
08/27/2026 16:19 100 2.78
08/27/2026 16:19 84 2.81
08/27/2026 16:19 216 2.81
08/27/2026 16:19 100 2.81
08/27/2026 16:19 4262 2.81
08/27/2026 16:19 762 2.81
08/27/2026 16:19 4228 2.81
08/27/2026 16:19 33 2.81
08/27/2026 16:19 100 2.80
08/27/2026 16:17 100 2.82
08/27/2026 16:16 20 2.83
08/27/2026 16:12 100 2.85
08/27/2026 16:12 273 2.85
08/27/2026 16:12 327 2.85
08/27/2026 16:12 173 2.84
08/27/2026 16:12 100 2.84
08/27/2026 15:46 100 2.80
08/27/2026 15:43 100 2.80
08/27/2026 15:43 11 2.81
08/27/2026 15:43 17 2.78
08/27/2026 15:43 11 2.79
08/27/2026 15:43 100 2.80
08/27/2026 15:43 100 2.81
08/27/2026 15:43 17 2.81
08/27/2026 15:43 11 2.78
08/27/2026 15:43 100 2.78
08/27/2026 15:43 11 2.78
08/27/2026 15:43 11 2.78
08/27/2026 15:43 100 2.81
08/27/2026 15:43 11 2.80
08/27/2026 15:43 100 2.78
08/27/2026 15:43 100 2.80
08/27/2026 15:43 100 2.80
08/27/2026 15:43 100 2.76
08/27/2026 15:43 100 2.74
08/27/2026 15:43 14 2.75
08/27/2026 15:43 72 2.76
08/27/2026 15:43 14 2.76
08/27/2026 15:43 14 2.76
08/27/2026 15:43 100 2.79
08/27/2026 15:43 100 2.79
08/27/2026 15:43 344 2.87
08/27/2026 15:30 33 2.88
08/27/2026 15:29 1 2.91
08/27/2026 11:29 1 2.84