All In FutureT Rg
AIFA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:57:46
Geld
Volumen 		Brief
16.10.2026 - 21:57:46
Brief
Volumen
3.74
-0.32 ( -7.88% )
3.69
100
3.77
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 3.74
10/16/2026 23:20 � 3.74
10/16/2026 22:30 � 3.74
10/16/2026 22:00 � 3.74
10/16/2026 22:00 1968 3.74
10/16/2026 21:59 125 3.70
10/16/2026 21:58 56 3.70
10/16/2026 21:57 130 3.69
10/16/2026 21:57 150 3.72
10/16/2026 21:57 66 3.69
10/16/2026 21:57 100 3.70
10/16/2026 21:57 100 3.70
10/16/2026 21:57 22 3.67
10/16/2026 21:57 28 3.66
10/16/2026 21:57 72 3.66
10/16/2026 21:57 100 3.68
10/16/2026 21:55 100 3.72
10/16/2026 21:26 31 3.76
10/16/2026 21:21 650 3.70
10/16/2026 21:21 100 3.675
10/16/2026 21:21 100 3.71
10/16/2026 20:56 100 3.64
10/16/2026 20:29 100 3.67
10/16/2026 20:29 100 3.67
10/16/2026 20:28 24 3.68
10/16/2026 20:28 10 3.68
10/16/2026 20:28 500 3.68
10/16/2026 20:09 24 3.68
10/16/2026 20:09 24 3.68
10/16/2026 20:09 57 3.66
10/16/2026 20:09 24 3.67
10/16/2026 20:09 21 3.69
10/16/2026 20:09 43 3.68
10/16/2026 20:09 57 3.68
10/16/2026 20:09 100 3.69
10/16/2026 20:03 200 3.68
10/16/2026 20:03 100 3.69
10/16/2026 19:40 100 3.67
10/16/2026 19:36 10 3.68
10/16/2026 19:36 10 3.68
10/16/2026 19:36 100 3.68
10/16/2026 19:17 100 3.68
10/16/2026 19:17 353 3.68
10/16/2026 19:16 100 3.72
10/16/2026 18:59 3000 3.75
10/16/2026 18:59 100 3.76
10/16/2026 18:58 200 3.79
10/16/2026 18:58 204 3.80
10/16/2026 18:58 14 3.80
10/16/2026 18:58 42 3.80
10/16/2026 18:58 18 3.80
10/16/2026 18:53 1 3.82
10/16/2026 18:53 18 3.82
10/16/2026 18:45 100 3.82
10/16/2026 18:44 40 3.79
10/16/2026 18:44 10 3.79
10/16/2026 18:44 27 3.81
10/16/2026 18:44 40 3.81
10/16/2026 18:44 100 3.82
10/16/2026 18:40 27 3.78
10/16/2026 18:40 8 3.76
10/16/2026 18:40 92 3.76
10/16/2026 18:40 100 3.73
10/16/2026 18:40 100 3.73
10/16/2026 18:35 1 3.72
10/16/2026 18:35 17 3.72
10/16/2026 18:35 1 3.72
10/16/2026 18:29 3 3.71
10/16/2026 18:29 100 3.71
10/16/2026 18:29 50 3.71
10/16/2026 18:29 7 3.71
10/16/2026 18:29 1 3.71
10/16/2026 18:29 2 3.70
10/16/2026 18:29 2 3.70
10/16/2026 18:29 4 3.70
10/16/2026 18:29 4 3.70
10/16/2026 18:29 100 3.70
10/16/2026 18:29 2 3.70
10/16/2026 18:29 2 3.70
10/16/2026 18:29 4 3.70
10/16/2026 18:23 6 3.70
10/16/2026 18:23 110 3.71
10/16/2026 18:23 4 3.71
10/16/2026 18:23 4 3.71
10/16/2026 18:21 10 3.72
10/16/2026 18:19 1 3.725
10/16/2026 18:16 47 3.72
10/16/2026 18:16 12 3.74
10/16/2026 18:16 25 3.73
10/16/2026 18:16 100 3.72
10/16/2026 18:16 15 3.72
10/16/2026 18:16 5 3.70
10/16/2026 18:02 30 3.69
10/16/2026 18:02 200 3.70
10/16/2026 17:47 13 3.73
10/16/2026 17:47 7 3.75
10/16/2026 17:47 37 3.76
10/16/2026 17:47 56 3.76
10/16/2026 17:47 100 3.78
10/16/2026 17:47 7 3.76
10/16/2026 17:47 7 3.78
10/16/2026 17:47 11 3.78
10/16/2026 17:47 10 3.78
10/16/2026 17:47 11 3.78
10/16/2026 17:47 7 3.77
10/16/2026 17:47 8 3.77
10/16/2026 17:47 11 3.76
10/16/2026 17:47 63 3.76
10/16/2026 17:47 37 3.76
10/16/2026 17:47 63 3.76
10/16/2026 17:47 100 3.74
10/16/2026 17:47 100 3.75
10/16/2026 17:47 26 3.77
10/16/2026 17:47 37 3.77
10/16/2026 17:47 63 3.78
10/16/2026 17:47 37 3.78
10/16/2026 17:47 37 3.78
10/16/2026 17:47 63 3.78
10/16/2026 17:47 100 3.78
10/16/2026 17:47 63 3.78
10/16/2026 17:47 11 3.76
10/16/2026 17:47 1 3.76
10/16/2026 17:47 100 3.76
10/16/2026 17:47 80 3.74
10/16/2026 17:47 20 3.74
10/16/2026 17:47 80 3.74
10/16/2026 17:47 100 3.75
10/16/2026 17:47 20 3.75
10/16/2026 17:47 200 3.75
10/16/2026 17:47 20 3.75
10/16/2026 17:47 180 3.76
10/16/2026 17:47 60 3.76
10/16/2026 17:47 140 3.77
10/16/2026 17:47 60 3.78
10/16/2026 17:43 100 3.77
10/16/2026 17:43 10 3.78
10/16/2026 17:43 100 3.79
10/16/2026 17:43 100 3.79
10/16/2026 17:43 1 3.79
10/16/2026 17:43 2 3.80
10/16/2026 17:43 4 3.85
10/16/2026 17:43 1 3.84
10/16/2026 17:43 3 3.84
10/16/2026 17:43 2 3.84
10/16/2026 17:43 4 3.80
10/16/2026 17:43 100 3.81
10/16/2026 17:43 143 3.81
10/16/2026 17:43 100 3.815
10/16/2026 17:40 1 3.825
10/16/2026 17:36 4 3.81
10/16/2026 17:28 20 3.87
10/16/2026 17:28 11 3.87
10/16/2026 17:28 152 3.87
10/16/2026 17:28 20 3.87
10/16/2026 17:28 35 3.88
10/16/2026 17:28 95 3.835
10/16/2026 17:28 5 3.86
10/16/2026 17:21 100 3.90
10/16/2026 17:21 102 3.90
10/16/2026 17:19 200 3.90
10/16/2026 17:19 100 3.90
10/16/2026 17:19 100 3.90
10/16/2026 17:19 152 3.90
10/16/2026 17:19 246 3.90
10/16/2026 17:15 100 3.895
10/16/2026 17:15 1 3.91
10/16/2026 17:15 280 3.93
10/16/2026 17:15 300 3.925
10/16/2026 17:05 88 3.945
10/16/2026 17:05 100 3.95
10/16/2026 17:05 362 3.95
10/16/2026 17:05 2000 3.95
10/16/2026 17:05 100 3.95
10/16/2026 17:05 538 3.95
10/16/2026 17:00 100 3.97
10/16/2026 17:00 7 3.97
10/16/2026 16:51 1 3.93
10/16/2026 16:51 1258 3.95
10/16/2026 16:51 500 3.95
10/16/2026 16:51 842 3.95
10/16/2026 16:51 1843 3.95
10/16/2026 16:51 557 3.95
10/16/2026 16:48 5997 3.95
10/16/2026 16:48 4003 3.95
10/16/2026 16:46 308 3.94
10/16/2026 16:46 2 3.94
10/16/2026 16:46 100 3.95
10/16/2026 16:45 100 3.96
10/16/2026 16:43 300 3.975
10/16/2026 16:43 400 3.99
10/16/2026 16:43 400 4.00
10/16/2026 16:43 361 4.01
10/16/2026 16:43 200 4.01
10/16/2026 16:43 200 4.01
10/16/2026 16:43 100 4.02
10/16/2026 16:43 200 4.02
10/16/2026 16:43 91 4.01
10/16/2026 16:43 128 4.01
10/16/2026 16:43 100 4.02
10/16/2026 16:43 100 4.03
10/16/2026 16:34 5 4.05
10/16/2026 16:34 100 4.06
10/16/2026 16:24 101 4.10
10/16/2026 16:24 99 4.10
10/16/2026 16:24 19 4.11
10/16/2026 16:21 81 4.11
10/16/2026 16:19 100 4.13
10/16/2026 16:19 100 4.13
10/16/2026 15:44 86 4.23
10/16/2026 15:30 300 4.22
10/16/2026 15:30 604 4.15
10/16/2026 15:30 10 4.15
10/16/2026 15:30 594 4.07
10/16/2026 10:15 349 4.28
10/16/2026 10:15 1 4.27