Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.05
-0.03
(
-1.44% )
|
2.03
|
200 |
2.05
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.05 |
| 07/17/2026 23:20 | � | 2.05 |
| 07/17/2026 22:30 | � | 2.05 |
| 07/17/2026 22:00 | � | 2.05 |
| 07/17/2026 22:00 | 2012 | 2.05 |
| 07/17/2026 21:59 | 40 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 2 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 3 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 2 | 2.03 |
| 07/17/2026 21:59 | 2 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 4 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.03 |
| 07/17/2026 21:59 | 18 | 2.03 |
| 07/17/2026 21:59 | 90 | 2.04 |
| 07/17/2026 21:59 | 3 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 2 | 2.04 |
| 07/17/2026 21:59 | 2 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 2 | 2.045 |
| 07/17/2026 21:59 | 100 | 2.04 |
| 07/17/2026 21:59 | 2 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 3 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 11 | 2.04 |
| 07/17/2026 21:59 | 100 | 2.04 |
| 07/17/2026 21:59 | 2 | 2.03 |
| 07/17/2026 21:59 | 27 | 2.03 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 116 | 2.05 |
| 07/17/2026 21:59 | 1 | 2.05 |
| 07/17/2026 21:59 | 1 | 2.05 |
| 07/17/2026 21:59 | 100 | 2.05 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:59 | 1 | 2.04 |
| 07/17/2026 21:47 | 2 | 2.03 |
| 07/17/2026 21:47 | 2 | 2.02 |
| 07/17/2026 21:47 | 33 | 2.02 |
| 07/17/2026 21:39 | 29 | 2.04 |
| 07/17/2026 21:24 | 14 | 2.01 |
| 07/17/2026 21:18 | 1 | 2.01 |
| 07/17/2026 19:08 | 100 | 2.04 |
| 07/17/2026 18:48 | 65 | 2.04 |
| 07/17/2026 18:48 | 35 | 2.04 |
| 07/17/2026 18:48 | 5 | 2.04 |
| 07/17/2026 18:48 | 100 | 2.04 |
| 07/17/2026 17:31 | 9 | 2.01 |
| 07/17/2026 17:23 | 1 | 2.01 |
| 07/17/2026 17:11 | 1 | 2.01 |
| 07/17/2026 17:07 | 1 | 2.02 |
| 07/17/2026 17:06 | 1 | 2.01 |
| 07/17/2026 17:00 | 1 | 2.01 |
| 07/17/2026 15:30 | 88 | 2.05 |