Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:30:50
|
Bid
09/15/2026 -
18:43:50
|
Bid Volume |
Ask
09/15/2026 -
18:43:50
|
Ask Volume |
|---|---|---|---|---|
|
3.09
-0.05
(
-1.59% )
|
3.01
|
100 |
3.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:43 | 3 | 3.045 |
| 09/15/2026 18:38 | 46 | 3.07 |
| 09/15/2026 18:27 | 10 | 3.05 |
| 09/15/2026 18:25 | 10 | 3.05 |
| 09/15/2026 18:21 | 18 | 3.05 |
| 09/15/2026 18:21 | 10 | 3.05 |
| 09/15/2026 18:18 | 36 | 3.09 |
| 09/15/2026 18:12 | 15 | 3.02 |
| 09/15/2026 18:12 | 10 | 3.02 |
| 09/15/2026 18:00 | 23 | 3.07 |
| 09/15/2026 17:59 | 2 | 3.02 |
| 09/15/2026 17:59 | 10 | 3.02 |
| 09/15/2026 17:58 | 10 | 3.04 |
| 09/15/2026 17:57 | 36 | 3.06 |
| 09/15/2026 17:57 | 10 | 3.02 |
| 09/15/2026 17:25 | 83 | 3.05 |
| 09/15/2026 17:18 | 70 | 3.05 |
| 09/15/2026 17:00 | 70 | 3.07 |
| 09/15/2026 17:00 | 70 | 3.07 |
| 09/15/2026 17:00 | 1 | 3.07 |
| 09/15/2026 16:30 | 600 | 3.09 |
| 09/15/2026 16:30 | 357 | 3.09 |
| 09/15/2026 16:30 | 100 | 3.09 |
| 09/15/2026 16:30 | 100 | 3.10 |
| 09/15/2026 16:30 | 315 | 3.09 |
| 09/15/2026 16:30 | 100 | 3.10 |
| 09/15/2026 16:30 | 576 | 3.10 |
| 09/15/2026 16:30 | 100 | 3.10 |
| 09/15/2026 16:30 | 39 | 3.11 |
| 09/15/2026 16:11 | 18 | 3.10 |
| 09/15/2026 15:41 | 3 | 3.12 |
| 09/15/2026 15:30 | 19 | 3.09 |