Curaleaf Hldg Rg
CURA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 19:16:30
Geld
07.08.2026 - 19:20:06
Geld
Volumen 		Brief
07.08.2026 - 19:20:06
Brief
Volumen
13.11
+0.18 ( +1.39% )
13.08
100
13.14
1'300
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 19:16 100 13.11
08/07/2026 19:16 100 13.10
08/07/2026 19:10 100 13.14
08/07/2026 19:10 100 13.12
08/07/2026 19:10 200 13.12
08/07/2026 19:10 200 13.11
08/07/2026 18:59 100 13.06
08/07/2026 18:57 5 13.10
08/07/2026 18:57 100 13.07
08/07/2026 18:57 100 13.09
08/07/2026 18:56 100 13.12
08/07/2026 18:56 100 13.12
08/07/2026 18:56 100 13.145
08/07/2026 18:56 100 13.13
08/07/2026 18:47 100 13.13
08/07/2026 18:47 100 13.16
08/07/2026 18:47 100 13.15
08/07/2026 18:47 100 13.15
08/07/2026 18:47 300 13.15
08/07/2026 18:47 200 13.21
08/07/2026 18:47 100 13.21
08/07/2026 18:47 100 13.21
08/07/2026 18:47 100 13.20
08/07/2026 18:47 200 13.19
08/07/2026 18:47 100 13.175
08/07/2026 18:47 200 13.175
08/07/2026 18:38 200 13.13
08/07/2026 18:38 100 13.14
08/07/2026 18:38 100 13.14
08/07/2026 18:38 100 13.15
08/07/2026 18:38 100 13.11
08/07/2026 18:38 100 13.14
08/07/2026 18:38 100 13.17
08/07/2026 18:38 200 13.17
08/07/2026 18:38 200 13.17
08/07/2026 18:38 100 13.18
08/07/2026 18:38 100 13.19
08/07/2026 18:38 100 13.19
08/07/2026 18:38 100 13.19
08/07/2026 18:38 100 13.20
08/07/2026 18:38 100 13.21
08/07/2026 18:38 100 13.21
08/07/2026 18:38 100 13.21
08/07/2026 18:35 100 13.23
08/07/2026 18:35 100 13.25
08/07/2026 18:35 100 13.25
08/07/2026 18:35 100 13.25
08/07/2026 18:35 100 13.25
08/07/2026 18:35 100 13.26
08/07/2026 18:35 100 13.275
08/07/2026 18:35 100 13.25
08/07/2026 18:35 400 13.29
08/07/2026 18:35 1000 13.28
08/07/2026 18:35 400 13.25
08/07/2026 18:35 200 13.25
08/07/2026 18:35 100 13.25
08/07/2026 18:35 500 13.25
08/07/2026 18:34 100 13.22
08/07/2026 18:34 200 13.22
08/07/2026 18:27 100 13.18
08/07/2026 18:24 100 13.19
08/07/2026 18:24 300 13.22
08/07/2026 18:24 200 13.205
08/07/2026 18:24 100 13.21
08/07/2026 18:23 100 13.24
08/07/2026 18:23 100 13.22
08/07/2026 18:23 100 13.225
08/07/2026 18:23 100 13.21
08/07/2026 18:23 100 13.19
08/07/2026 18:23 100 13.21
08/07/2026 18:23 100 13.20
08/07/2026 18:23 400 13.20
08/07/2026 18:21 100 13.19
08/07/2026 18:09 100 13.17
08/07/2026 18:08 700 13.20
08/07/2026 18:08 200 13.20
08/07/2026 18:08 100 13.20
08/07/2026 18:08 100 13.20
08/07/2026 18:07 200 13.18
08/07/2026 18:07 100 13.18
08/07/2026 18:06 100 13.23
08/07/2026 18:06 100 13.22
08/07/2026 18:06 100 13.21
08/07/2026 18:06 2000 13.20
08/07/2026 18:06 100 13.19
08/07/2026 18:06 1000 13.18
08/07/2026 18:06 100 13.15
08/07/2026 17:59 100 13.11
08/07/2026 17:59 100 13.11
08/07/2026 17:57 100 13.09
08/07/2026 17:57 200 13.08
08/07/2026 17:57 200 13.07
08/07/2026 17:57 100 13.07
08/07/2026 17:57 400 13.06
08/07/2026 17:54 100 13.06
08/07/2026 17:54 100 13.06
08/07/2026 17:54 1000 13.06
08/07/2026 17:54 900 13.06
08/07/2026 17:54 500 13.06
08/07/2026 17:54 100 13.07
08/07/2026 17:54 100 13.07
08/07/2026 17:50 200 13.10
08/07/2026 17:50 100 13.10
08/07/2026 17:50 100 13.11
08/07/2026 17:48 100 13.08
08/07/2026 17:48 100 13.08
08/07/2026 17:48 100 13.08
08/07/2026 17:44 100 13.12
08/07/2026 17:44 100 13.12
08/07/2026 17:43 200 13.10
08/07/2026 17:42 100 13.09
08/07/2026 17:39 100 13.11
08/07/2026 17:39 100 13.11
08/07/2026 17:38 200 13.15
08/07/2026 17:38 100 13.15
08/07/2026 17:38 200 13.14
08/07/2026 17:35 100 13.11
08/07/2026 17:35 100 13.11
08/07/2026 17:35 35 13.16
08/07/2026 17:35 100 13.14
08/07/2026 17:35 100 13.13
08/07/2026 17:28 300 13.18
08/07/2026 17:28 200 13.18
08/07/2026 17:28 200 13.17
08/07/2026 17:25 200 13.15
08/07/2026 17:25 100 13.15
08/07/2026 17:25 2300 13.15
08/07/2026 17:25 100 13.15
08/07/2026 16:56 100 13.10
08/07/2026 16:56 100 13.09
08/07/2026 16:52 39 13.13
08/07/2026 16:52 100 13.115
08/07/2026 16:49 100 13.08
08/07/2026 16:49 100 13.09
08/07/2026 16:48 100 13.06
08/07/2026 16:48 100 13.06
08/07/2026 16:48 300 13.06
08/07/2026 16:48 100 13.06
08/07/2026 16:48 200 13.12
08/07/2026 16:48 100 13.09
08/07/2026 16:48 100 13.09
08/07/2026 16:48 100 13.13
08/07/2026 16:48 100 13.14
08/07/2026 16:48 100 13.15
08/07/2026 16:48 100 13.14
08/07/2026 16:48 100 13.14
08/07/2026 16:45 100 13.17
08/07/2026 16:42 100 13.14
08/07/2026 16:42 100 13.17
08/07/2026 16:42 100 13.16
08/07/2026 16:37 100 13.10
08/07/2026 16:37 100 13.10
08/07/2026 16:37 2000 13.10
08/07/2026 16:37 100 13.10
08/07/2026 16:32 100 13.07
08/07/2026 16:31 100 13.07
08/07/2026 16:30 100 13.115
08/07/2026 16:30 100 13.11
08/07/2026 16:30 100 13.14
08/07/2026 16:30 100 13.14
08/07/2026 16:22 900 13.10
08/07/2026 16:22 100 13.10
08/07/2026 16:22 100 13.10
08/07/2026 16:22 100 13.10
08/07/2026 16:22 100 13.10
08/07/2026 16:22 200 13.11
08/07/2026 16:22 100 13.11
08/07/2026 16:22 100 13.135
08/07/2026 16:21 100 13.09
08/07/2026 16:21 100 13.12
08/07/2026 16:21 100 13.11
08/07/2026 16:16 100 13.08
08/07/2026 16:14 100 13.08
08/07/2026 16:13 100 13.105
08/07/2026 16:13 100 13.10
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 200 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:13 100 13.07
08/07/2026 16:12 200 13.035
08/07/2026 16:10 7 13.06
08/07/2026 16:08 100 13.03
08/07/2026 16:07 200 13.05
08/07/2026 16:05 50 13.08
08/07/2026 16:05 100 13.06
08/07/2026 16:05 100 13.02
08/07/2026 16:05 50 13.00
08/07/2026 16:05 25 13.00
08/07/2026 16:05 17 13.00
08/07/2026 16:05 1 13.01
08/07/2026 16:05 100 12.98
08/07/2026 16:05 100 13.005
08/07/2026 16:05 25 13.04
08/07/2026 16:05 100 13.00
08/07/2026 16:05 300 13.01
08/07/2026 16:05 200 13.02
08/07/2026 16:05 100 13.03
08/07/2026 16:05 100 13.03
08/07/2026 16:05 100 13.04
08/07/2026 16:05 100 13.06
08/07/2026 16:05 100 13.07
08/07/2026 16:02 100 13.10
08/07/2026 16:02 100 13.13
08/07/2026 16:02 100 13.13
08/07/2026 16:01 50 13.18
08/07/2026 16:01 100 13.19
08/07/2026 16:01 100 13.18
08/07/2026 16:01 300 13.18
08/07/2026 16:01 200 13.18
08/07/2026 16:01 100 13.18
08/07/2026 16:01 100 13.19
08/07/2026 16:01 100 13.19
08/07/2026 15:55 400 13.20
08/07/2026 15:55 400 13.20
08/07/2026 15:55 100 13.20
08/07/2026 15:54 100 13.21
08/07/2026 15:54 100 13.21
08/07/2026 15:54 100 13.21
08/07/2026 15:54 100 13.21
08/07/2026 15:54 100 13.25
08/07/2026 15:51 100 13.21
08/07/2026 15:51 100 13.21
08/07/2026 15:51 100 13.22
08/07/2026 15:51 100 13.21
08/07/2026 15:49 100 13.24
08/07/2026 15:49 100 13.25
08/07/2026 15:48 100 13.25
08/07/2026 15:48 1 13.22
08/07/2026 15:47 100 13.24
08/07/2026 15:47 1000 13.24
08/07/2026 15:46 100 13.25
08/07/2026 15:45 100 13.27
08/07/2026 15:43 2 13.26
08/07/2026 15:43 100 13.29
08/07/2026 15:43 300 13.29
08/07/2026 15:43 100 13.28
08/07/2026 15:43 50 13.24
08/07/2026 15:43 100 13.24
08/07/2026 15:42 100 13.19
08/07/2026 15:42 100 13.20
08/07/2026 15:42 200 13.20
08/07/2026 15:42 50 13.21
08/07/2026 15:42 100 13.21
08/07/2026 15:41 100 13.24
08/07/2026 15:40 200 13.27
08/07/2026 15:40 100 13.25
08/07/2026 15:40 100 13.25
08/07/2026 15:40 500 13.24
08/07/2026 15:37 5 13.25
08/07/2026 15:37 300 13.24
08/07/2026 15:37 1900 13.32
08/07/2026 15:37 600 13.32
08/07/2026 15:37 600 13.32
08/07/2026 15:37 100 13.31
08/07/2026 15:37 200 13.30
08/07/2026 15:37 100 13.31
08/07/2026 15:37 200 13.31
08/07/2026 15:37 200 13.29
08/07/2026 15:36 100 13.30
08/07/2026 15:35 100 13.25
08/07/2026 15:35 200 13.24
08/07/2026 15:35 100 13.29
08/07/2026 15:35 100 13.29
08/07/2026 15:35 100 13.29
08/07/2026 15:35 100 13.29
08/07/2026 15:35 100 13.30
08/07/2026 15:35 100 13.30
08/07/2026 15:35 100 13.29
08/07/2026 15:35 200 13.29
08/07/2026 15:35 100 13.29
08/07/2026 15:35 100 13.29
08/07/2026 15:35 500 13.29
08/07/2026 15:35 200 13.37
08/07/2026 15:35 800 13.27
08/07/2026 15:35 100 13.35
08/07/2026 15:35 100 13.34
08/07/2026 15:35 600 13.34
08/07/2026 15:35 900 13.34
08/07/2026 15:34 27 13.25
08/07/2026 15:34 1 13.25
08/07/2026 15:33 100 13.29
08/07/2026 15:33 200 13.29
08/07/2026 15:33 100 13.29
08/07/2026 15:33 100 13.25
08/07/2026 15:33 1200 13.25
08/07/2026 15:33 200 13.24
08/07/2026 15:33 300 13.20
08/07/2026 15:33 100 13.14
08/07/2026 15:33 100 13.14
08/07/2026 15:33 200 13.14
08/07/2026 15:30 100 13.00
08/07/2026 15:30 100 13.05
08/07/2026 15:30 100 13.05
08/07/2026 15:30 100 13.10
08/07/2026 15:30 100 13.11
08/07/2026 15:30 1 13.11
08/07/2026 15:30 2 13.11
08/07/2026 15:30 4 13.11
08/07/2026 15:30 16 13.11
08/07/2026 15:30 20 13.11
08/07/2026 15:30 20 13.11
08/07/2026 15:30 24 13.11
08/07/2026 15:30 50 13.11
08/07/2026 15:30 1 13.11
08/07/2026 15:30 100 13.11
08/07/2026 15:30 200 13.11
08/07/2026 15:30 100 13.11
08/07/2026 15:30 200 13.11
08/07/2026 15:30 100 13.11
08/07/2026 15:30 100 13.11
08/07/2026 15:30 100 13.11
08/07/2026 15:30 100 13.11
08/07/2026 15:30 300 13.11
08/07/2026 15:30 300 13.11