Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:53
|
Geld Volumen |
Brief
09.11.2026 -
21:49:53
|
Brief Volumen |
|---|---|---|---|---|
|
12.68
-0.55
(
-4.16% )
|
12.76
|
900 |
12.77
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 7 | 12.68 |
| 11/09/2026 22:00 | 52 | 12.68 |
| 11/09/2026 22:00 | 56 | 12.68 |
| 11/09/2026 22:00 | 18 | 12.68 |
| 11/09/2026 22:00 | 2 | 12.68 |
| 11/09/2026 22:00 | 64 | 12.68 |
| 11/09/2026 22:00 | 5 | 12.68 |
| 11/09/2026 22:00 | 7 | 12.68 |
| 11/09/2026 22:00 | 10 | 12.68 |
| 11/09/2026 22:00 | 5 | 12.68 |
| 11/09/2026 22:00 | 14 | 12.68 |
| 11/09/2026 22:00 | 12 | 12.68 |
| 11/09/2026 22:00 | 4 | 12.68 |
| 11/09/2026 22:00 | 47 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 1300 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 200 | 12.68 |
| 11/09/2026 22:00 | 200 | 12.68 |
| 11/09/2026 22:00 | 200 | 12.68 |
| 11/09/2026 22:00 | 300 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 200 | 12.68 |
| 11/09/2026 22:00 | 400 | 12.68 |
| 11/09/2026 22:00 | 300 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 100 | 12.68 |
| 11/09/2026 22:00 | 300 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 79 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 200 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.685 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 300 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 1300 | 12.68 |
| 11/09/2026 21:59 | 1200 | 12.68 |
| 11/09/2026 21:59 | 200 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 200 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 200 | 12.68 |
| 11/09/2026 21:59 | 300 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 400 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 500 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 600 | 12.70 |
| 11/09/2026 21:59 | 200 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 600 | 12.69 |
| 11/09/2026 21:59 | 1900 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 600 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 100 | 12.68 |
| 11/09/2026 21:59 | 600 | 12.68 |
| 11/09/2026 21:59 | 700 | 12.68 |
| 11/09/2026 21:59 | 300 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.695 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 200 | 12.69 |
| 11/09/2026 21:59 | 300 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:59 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 300 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 200 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 300 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 1 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 300 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.685 |
| 11/09/2026 21:58 | 200 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 31 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 100 | 12.68 |
| 11/09/2026 21:58 | 1200 | 12.68 |
| 11/09/2026 21:58 | 300 | 12.69 |
| 11/09/2026 21:58 | 100 | 12.69 |
| 11/09/2026 21:58 | 5 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 1500 | 12.70 |
| 11/09/2026 21:58 | 1400 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 400 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 600 | 12.70 |
| 11/09/2026 21:58 | 1000 | 12.70 |
| 11/09/2026 21:58 | 400 | 12.70 |
| 11/09/2026 21:58 | 500 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 600 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 300 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 1000 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 500 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 200 | 12.70 |
| 11/09/2026 21:58 | 200 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:58 | 100 | 12.70 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.715 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 200 | 12.71 |
| 11/09/2026 21:57 | 200 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 500 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 300 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.71 |
| 11/09/2026 21:57 | 100 | 12.72 |
| 11/09/2026 21:57 | 100 | 12.72 |
| 11/09/2026 21:57 | 100 | 12.72 |
| 11/09/2026 21:57 | 100 | 12.72 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 200 | 12.70 |
| 11/09/2026 21:56 | 900 | 12.70 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.71 |
| 11/09/2026 21:56 | 900 | 12.71 |
| 11/09/2026 21:56 | 100 | 12.72 |
| 11/09/2026 21:56 | 100 | 12.72 |
| 11/09/2026 21:56 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 100 | 12.72 |
| 11/09/2026 21:55 | 82 | 12.73 |
| 11/09/2026 21:55 | 100 | 12.73 |
| 11/09/2026 21:55 | 100 | 12.73 |
| 11/09/2026 21:55 | 100 | 12.73 |
| 11/09/2026 21:55 | 200 | 12.73 |
| 11/09/2026 21:55 | 100 | 12.73 |
| 11/09/2026 21:55 | 300 | 12.73 |
| 11/09/2026 21:55 | 100 | 12.73 |
| 11/09/2026 21:55 | 100 | 12.73 |
| 11/09/2026 21:54 | 100 | 12.74 |
| 11/09/2026 21:54 | 100 | 12.74 |
| 11/09/2026 21:54 | 100 | 12.74 |
| 11/09/2026 21:54 | 100 | 12.74 |
| 11/09/2026 21:54 | 200 | 12.74 |
| 11/09/2026 21:54 | 100 | 12.74 |
| 11/09/2026 21:54 | 100 | 12.73 |
| 11/09/2026 21:54 | 100 | 12.73 |
| 11/09/2026 21:54 | 100 | 12.73 |
| 11/09/2026 21:54 | 200 | 12.73 |
| 11/09/2026 21:54 | 100 | 12.73 |
| 11/09/2026 21:54 | 100 | 12.73 |
| 11/09/2026 21:54 | 100 | 12.73 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 200 | 12.74 |
| 11/09/2026 21:53 | 500 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 200 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.745 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 200 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:53 | 100 | 12.74 |
| 11/09/2026 21:52 | 100 | 12.73 |
| 11/09/2026 21:52 | 200 | 12.74 |
| 11/09/2026 21:52 | 100 | 12.74 |
| 11/09/2026 21:52 | 100 | 12.74 |
| 11/09/2026 21:52 | 200 | 12.74 |
| 11/09/2026 21:52 | 100 | 12.74 |
| 11/09/2026 21:52 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 200 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 200 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.73 |
| 11/09/2026 21:51 | 100 | 12.73 |
| 11/09/2026 21:51 | 100 | 12.73 |
| 11/09/2026 21:51 | 800 | 12.73 |
| 11/09/2026 21:51 | 100 | 12.73 |
| 11/09/2026 21:51 | 100 | 12.73 |
| 11/09/2026 21:51 | 200 | 12.73 |
| 11/09/2026 21:51 | 100 | 12.73 |
| 11/09/2026 21:51 | 100 | 12.72 |
| 11/09/2026 21:51 | 100 | 12.735 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 200 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 100 | 12.74 |
| 11/09/2026 21:51 | 300 | 12.74 |
| 11/09/2026 21:50 | 100 | 12.74 |
| 11/09/2026 21:50 | 100 | 12.74 |
| 11/09/2026 21:50 | 100 | 12.74 |
| 11/09/2026 21:50 | 100 | 12.74 |
| 11/09/2026 21:50 | 100 | 12.73 |
| 11/09/2026 21:50 | 100 | 12.745 |
| 11/09/2026 21:50 | 100 | 12.75 |
| 11/09/2026 21:50 | 100 | 12.75 |
| 11/09/2026 21:50 | 100 | 12.75 |
| 11/09/2026 21:50 | 200 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 100 | 12.76 |
| 11/09/2026 21:50 | 400 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.77 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.77 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.77 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 200 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:49 | 100 | 12.76 |
| 11/09/2026 21:48 | 100 | 12.78 |
| 11/09/2026 21:48 | 100 | 12.77 |
| 11/09/2026 21:48 | 100 | 12.77 |
| 11/09/2026 21:47 | 100 | 12.77 |
| 11/09/2026 21:47 | 100 | 12.76 |
| 11/09/2026 21:47 | 300 | 12.76 |
| 11/09/2026 21:46 | 200 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.76 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:46 | 100 | 12.77 |
| 11/09/2026 21:44 | 100 | 12.75 |
| 11/09/2026 21:44 | 100 | 12.75 |
| 11/09/2026 21:44 | 100 | 12.75 |
| 11/09/2026 21:44 | 100 | 12.75 |
| 11/09/2026 21:44 | 100 | 12.76 |
| 11/09/2026 21:44 | 100 | 12.76 |
| 11/09/2026 21:44 | 200 | 12.76 |
| 11/09/2026 21:44 | 100 | 12.76 |
| 11/09/2026 21:44 | 100 | 12.76 |
| 11/09/2026 21:44 | 100 | 12.765 |
| 11/09/2026 21:43 | 100 | 12.75 |
| 11/09/2026 21:43 | 300 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 200 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 200 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 200 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 200 | 12.74 |
| 11/09/2026 21:43 | 100 | 12.75 |
| 11/09/2026 21:43 | 100 | 12.75 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.76 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:43 | 100 | 12.77 |
| 11/09/2026 21:42 | 100 | 12.78 |
| 11/09/2026 21:42 | 100 | 12.78 |
| 11/09/2026 21:42 | 100 | 12.78 |
| 11/09/2026 21:42 | 100 | 12.79 |
| 11/09/2026 21:42 | 100 | 12.78 |
| 11/09/2026 21:41 | 100 | 12.795 |
| 11/09/2026 21:41 | 100 | 12.79 |
| 11/09/2026 21:41 | 100 | 12.79 |
| 11/09/2026 21:41 | 1100 | 12.79 |
| 11/09/2026 21:41 | 100 | 12.79 |
| 11/09/2026 21:41 | 200 | 12.79 |
| 11/09/2026 21:41 | 200 | 12.79 |
| 11/09/2026 21:39 | 100 | 12.78 |
| 11/09/2026 21:39 | 200 | 12.78 |
| 11/09/2026 21:39 | 100 | 12.78 |
| 11/09/2026 21:39 | 100 | 12.78 |
| 11/09/2026 21:39 | 100 | 12.76 |
| 11/09/2026 21:39 | 100 | 12.77 |
| 11/09/2026 21:39 | 100 | 12.74 |
| 11/09/2026 21:39 | 400 | 12.74 |
| 11/09/2026 21:39 | 300 | 12.74 |
| 11/09/2026 21:39 | 200 | 12.75 |
| 11/09/2026 21:39 | 100 | 12.75 |
| 11/09/2026 21:39 | 200 | 12.76 |
| 11/09/2026 21:39 | 100 | 12.77 |
| 11/09/2026 21:39 | 100 | 12.77 |
| 11/09/2026 21:39 | 100 | 12.77 |
| 11/09/2026 21:39 | 100 | 12.77 |
| 11/09/2026 21:39 | 200 | 12.77 |
| 11/09/2026 21:39 | 100 | 12.78 |
| 11/09/2026 21:38 | 100 | 12.79 |
| 11/09/2026 21:38 | 100 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.815 |
| 11/09/2026 21:37 | 100 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.80 |
| 11/09/2026 21:37 | 200 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 200 | 12.82 |
| 11/09/2026 21:37 | 200 | 12.83 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 200 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.83 |
| 11/09/2026 21:37 | 200 | 12.83 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 200 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 200 | 12.83 |
| 11/09/2026 21:37 | 200 | 12.83 |
| 11/09/2026 21:37 | 200 | 12.83 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 200 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.83 |
| 11/09/2026 21:37 | 200 | 12.83 |
| 11/09/2026 21:37 | 100 | 12.83 |
| 11/09/2026 21:37 | 100 | 12.83 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 200 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.85 |
| 11/09/2026 21:37 | 300 | 12.85 |
| 11/09/2026 21:37 | 100 | 12.85 |
| 11/09/2026 21:37 | 200 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.84 |
| 11/09/2026 21:37 | 100 | 12.82 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 200 | 12.81 |
| 11/09/2026 21:37 | 100 | 12.81 |
| 11/09/2026 21:37 | 300 | 12.81 |
| 11/09/2026 21:37 | 200 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.80 |
| 11/09/2026 21:37 | 600 | 12.80 |
| 11/09/2026 21:37 | 100 | 12.785 |
| 11/09/2026 21:37 | 100 | 12.78 |
| 11/09/2026 21:37 | 100 | 12.78 |
| 11/09/2026 21:37 | 100 | 12.77 |
| 11/09/2026 21:37 | 100 | 12.77 |
| 11/09/2026 21:37 | 100 | 12.77 |
| 11/09/2026 21:37 | 200 | 12.77 |
| 11/09/2026 21:37 | 300 | 12.77 |
| 11/09/2026 21:37 | 100 | 12.77 |
| 11/09/2026 21:35 | 100 | 12.77 |
| 11/09/2026 21:35 | 25 | 12.78 |
| 11/09/2026 21:33 | 100 | 12.78 |
| 11/09/2026 21:33 | 100 | 12.78 |
| 11/09/2026 21:33 | 100 | 12.77 |
| 11/09/2026 21:33 | 100 | 12.76 |
| 11/09/2026 21:33 | 100 | 12.76 |
| 11/09/2026 21:33 | 100 | 12.77 |
| 11/09/2026 21:33 | 100 | 12.78 |
| 11/09/2026 21:32 | 100 | 12.77 |
| 11/09/2026 21:32 | 100 | 12.77 |
| 11/09/2026 21:32 | 100 | 12.77 |
| 11/09/2026 21:32 | 100 | 12.77 |
| 11/09/2026 21:32 | 100 | 12.76 |
| 11/09/2026 21:32 | 100 | 12.76 |
| 11/09/2026 21:32 | 100 | 12.76 |
| 11/09/2026 21:32 | 100 | 12.77 |
| 11/09/2026 21:30 | 200 | 12.78 |
| 11/09/2026 21:30 | 100 | 12.79 |
| 11/09/2026 21:30 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.80 |
| 11/09/2026 21:29 | 100 | 12.795 |
| 11/09/2026 21:29 | 100 | 12.79 |
| 11/09/2026 21:29 | 100 | 12.79 |
| 11/09/2026 21:29 | 200 | 12.79 |
| 11/09/2026 21:29 | 100 | 12.79 |
| 11/09/2026 21:29 | 200 | 12.79 |
| 11/09/2026 21:29 | 100 | 12.79 |
| 11/09/2026 21:29 | 100 | 12.77 |
| 11/09/2026 21:28 | 100 | 12.76 |
| 11/09/2026 21:28 | 100 | 12.77 |
| 11/09/2026 21:28 | 100 | 12.77 |
| 11/09/2026 21:28 | 100 | 12.78 |
| 11/09/2026 21:28 | 100 | 12.77 |
| 11/09/2026 21:28 | 100 | 12.78 |
| 11/09/2026 21:28 | 100 | 12.78 |
| 11/09/2026 21:28 | 100 | 12.77 |
| 11/09/2026 21:28 | 100 | 12.77 |
| 11/09/2026 21:28 | 200 | 12.76 |
| 11/09/2026 21:28 | 100 | 12.76 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:28 | 200 | 12.75 |
| 11/09/2026 21:28 | 100 | 12.75 |
| 11/09/2026 21:27 | 100 | 12.74 |
| 11/09/2026 21:27 | 100 | 12.74 |
| 11/09/2026 21:27 | 100 | 12.74 |
| 11/09/2026 21:27 | 100 | 12.745 |
| 11/09/2026 21:27 | 100 | 12.74 |
| 11/09/2026 21:27 | 200 | 12.74 |
| 11/09/2026 21:27 | 100 | 12.74 |
| 11/09/2026 21:27 | 100 | 12.74 |
| 11/09/2026 21:26 | 100 | 12.72 |
| 11/09/2026 21:26 | 100 | 12.73 |
| 11/09/2026 21:26 | 100 | 12.73 |
| 11/09/2026 21:26 | 100 | 12.73 |
| 11/09/2026 21:26 | 100 | 12.73 |
| 11/09/2026 21:26 | 100 | 12.73 |
| 11/09/2026 21:26 | 200 | 12.73 |
| 11/09/2026 21:23 | 200 | 12.74 |
| 11/09/2026 21:23 | 100 | 12.74 |
| 11/09/2026 21:23 | 100 | 12.74 |
| 11/09/2026 21:23 | 100 | 12.74 |
| 11/09/2026 21:22 | 100 | 12.75 |
| 11/09/2026 21:20 | 100 | 12.74 |
| 11/09/2026 21:18 | 100 | 12.75 |
| 11/09/2026 21:18 | 200 | 12.76 |
| 11/09/2026 21:18 | 100 | 12.76 |
| 11/09/2026 21:18 | 100 | 12.75 |
| 11/09/2026 21:14 | 100 | 12.74 |
| 11/09/2026 21:14 | 100 | 12.74 |
| 11/09/2026 21:14 | 100 | 12.74 |
| 11/09/2026 21:14 | 100 | 12.74 |
| 11/09/2026 21:10 | 100 | 12.73 |
| 11/09/2026 21:10 | 200 | 12.73 |
| 11/09/2026 21:09 | 100 | 12.72 |
| 11/09/2026 21:09 | 100 | 12.72 |
| 11/09/2026 21:09 | 100 | 12.72 |
| 11/09/2026 21:09 | 100 | 12.72 |
| 11/09/2026 21:09 | 100 | 12.72 |
| 11/09/2026 21:09 | 100 | 12.71 |
| 11/09/2026 21:09 | 200 | 12.71 |
| 11/09/2026 21:07 | 100 | 12.71 |
| 11/09/2026 21:07 | 100 | 12.70 |
| 11/09/2026 21:07 | 100 | 12.71 |
| 11/09/2026 21:07 | 100 | 12.72 |
| 11/09/2026 21:07 | 100 | 12.72 |
| 11/09/2026 21:07 | 200 | 12.72 |
| 11/09/2026 21:07 | 100 | 12.72 |
| 11/09/2026 21:06 | 100 | 12.72 |
| 11/09/2026 21:06 | 100 | 12.72 |
| 11/09/2026 21:06 | 100 | 12.72 |
| 11/09/2026 21:06 | 100 | 12.72 |
| 11/09/2026 21:06 | 100 | 12.72 |
| 11/09/2026 21:06 | 200 | 12.72 |
| 11/09/2026 21:05 | 100 | 12.72 |
| 11/09/2026 21:05 | 100 | 12.72 |
| 11/09/2026 21:05 | 100 | 12.72 |
| 11/09/2026 21:05 | 200 | 12.72 |
| 11/09/2026 21:05 | 100 | 12.72 |
| 11/09/2026 21:04 | 100 | 12.73 |
| 11/09/2026 21:04 | 100 | 12.73 |
| 11/09/2026 21:04 | 100 | 12.72 |
| 11/09/2026 21:03 | 100 | 12.72 |
| 11/09/2026 21:03 | 100 | 12.72 |
| 11/09/2026 21:03 | 100 | 12.72 |
| 11/09/2026 21:03 | 100 | 12.72 |
| 11/09/2026 21:02 | 100 | 12.72 |
| 11/09/2026 21:02 | 100 | 12.72 |
| 11/09/2026 21:02 | 100 | 12.72 |
| 11/09/2026 21:01 | 200 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.71 |
| 11/09/2026 21:01 | 100 | 12.71 |
| 11/09/2026 21:01 | 100 | 12.71 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.725 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 21:01 | 100 | 12.72 |
| 11/09/2026 20:59 | 200 | 12.73 |
| 11/09/2026 20:59 | 100 | 12.73 |
| 11/09/2026 20:59 | 100 | 12.72 |
| 11/09/2026 20:59 | 100 | 12.72 |
| 11/09/2026 20:59 | 100 | 12.73 |
| 11/09/2026 20:59 | 100 | 12.72 |
| 11/09/2026 20:59 | 100 | 12.72 |
| 11/09/2026 20:59 | 100 | 12.72 |
| 11/09/2026 20:59 | 100 | 12.73 |
| 11/09/2026 20:57 | 100 | 12.74 |
| 11/09/2026 20:56 | 100 | 12.71 |
| 11/09/2026 20:56 | 100 | 12.72 |
| 11/09/2026 20:56 | 100 | 12.74 |
| 11/09/2026 20:56 | 100 | 12.74 |
| 11/09/2026 20:55 | 100 | 12.75 |
| 11/09/2026 20:55 | 100 | 12.76 |
| 11/09/2026 20:55 | 100 | 12.77 |
| 11/09/2026 20:55 | 200 | 12.75 |
| 11/09/2026 20:55 | 200 | 12.75 |
| 11/09/2026 20:55 | 200 | 12.75 |
| 11/09/2026 20:55 | 100 | 12.75 |
| 11/09/2026 20:55 | 200 | 12.75 |
| 11/09/2026 20:55 | 100 | 12.72 |
| 11/09/2026 20:55 | 100 | 12.72 |
| 11/09/2026 20:55 | 100 | 12.72 |
| 11/09/2026 20:55 | 100 | 12.72 |
| 11/09/2026 20:55 | 100 | 12.72 |
| 11/09/2026 20:54 | 100 | 12.72 |
| 11/09/2026 20:54 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.71 |
| 11/09/2026 20:53 | 100 | 12.71 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.73 |
| 11/09/2026 20:53 | 100 | 12.73 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:53 | 200 | 12.72 |
| 11/09/2026 20:53 | 100 | 12.72 |
| 11/09/2026 20:47 | 100 | 12.755 |
| 11/09/2026 20:46 | 200 | 12.75 |
| 11/09/2026 20:46 | 100 | 12.75 |
| 11/09/2026 20:46 | 100 | 12.74 |
| 11/09/2026 20:46 | 200 | 12.74 |
| 11/09/2026 20:46 | 100 | 12.74 |
| 11/09/2026 20:46 | 100 | 12.74 |
| 11/09/2026 20:46 | 100 | 12.73 |
| 11/09/2026 20:45 | 100 | 12.71 |
| 11/09/2026 20:45 | 100 | 12.71 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 200 | 12.71 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.75 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.75 |
| 11/09/2026 20:44 | 100 | 12.74 |
| 11/09/2026 20:44 | 100 | 12.75 |
| 11/09/2026 20:44 | 100 | 12.76 |
| 11/09/2026 20:44 | 100 | 12.785 |
| 11/09/2026 20:44 | 100 | 12.76 |
| 11/09/2026 20:44 | 100 | 12.76 |
| 11/09/2026 20:43 | 100 | 12.77 |
| 11/09/2026 20:39 | 100 | 12.76 |
| 11/09/2026 20:39 | 100 | 12.77 |
| 11/09/2026 20:39 | 100 | 12.77 |
| 11/09/2026 20:39 | 100 | 12.77 |
| 11/09/2026 20:39 | 100 | 12.77 |
| 11/09/2026 20:39 | 100 | 12.80 |
| 11/09/2026 20:39 | 100 | 12.79 |
| 11/09/2026 20:39 | 100 | 12.79 |
| 11/09/2026 20:38 | 200 | 12.83 |
| 11/09/2026 20:38 | 500 | 12.82 |
| 11/09/2026 20:38 | 100 | 12.77 |
| 11/09/2026 20:38 | 100 | 12.75 |
| 11/09/2026 20:34 | 100 | 12.72 |
| 11/09/2026 20:33 | 100 | 12.71 |
| 11/09/2026 20:32 | 100 | 12.70 |
| 11/09/2026 20:31 | 100 | 12.70 |
| 11/09/2026 20:31 | 200 | 12.70 |
| 11/09/2026 20:31 | 100 | 12.70 |
| 11/09/2026 20:31 | 100 | 12.70 |
| 11/09/2026 20:31 | 100 | 12.70 |
| 11/09/2026 20:31 | 100 | 12.70 |
| 11/09/2026 20:31 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.71 |
| 11/09/2026 20:30 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:29 | 100 | 12.72 |
| 11/09/2026 20:28 | 100 | 12.72 |
| 11/09/2026 20:28 | 100 | 12.72 |
| 11/09/2026 20:28 | 100 | 12.72 |
| 11/09/2026 20:28 | 100 | 12.72 |
| 11/09/2026 20:28 | 100 | 12.72 |
| 11/09/2026 20:27 | 100 | 12.72 |
| 11/09/2026 20:27 | 100 | 12.72 |
| 11/09/2026 20:27 | 100 | 12.72 |
| 11/09/2026 20:27 | 100 | 12.72 |
| 11/09/2026 20:27 | 100 | 12.72 |
| 11/09/2026 20:27 | 100 | 12.73 |
| 11/09/2026 20:27 | 100 | 12.74 |
| 11/09/2026 20:27 | 100 | 12.74 |
| 11/09/2026 20:27 | 100 | 12.75 |
| 11/09/2026 20:27 | 100 | 12.75 |
| 11/09/2026 20:27 | 200 | 12.75 |
| 11/09/2026 20:27 | 100 | 12.75 |
| 11/09/2026 20:26 | 100 | 12.75 |
| 11/09/2026 20:25 | 200 | 12.75 |
| 11/09/2026 20:25 | 200 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.74 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 200 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 200 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:25 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 200 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 200 | 12.75 |
| 11/09/2026 20:22 | 200 | 12.75 |
| 11/09/2026 20:22 | 200 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.74 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:22 | 100 | 12.75 |
| 11/09/2026 20:21 | 100 | 12.75 |
| 11/09/2026 20:20 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 200 | 12.76 |
| 11/09/2026 20:19 | 200 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 200 | 12.76 |
| 11/09/2026 20:19 | 600 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 200 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 200 | 12.73 |
| 11/09/2026 20:19 | 300 | 12.73 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.75 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.76 |
| 11/09/2026 20:19 | 100 | 12.77 |
| 11/09/2026 20:19 | 100 | 12.77 |
| 11/09/2026 20:19 | 100 | 12.78 |
| 11/09/2026 20:19 | 100 | 12.79 |
| 11/09/2026 20:19 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 200 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 200 | 12.80 |
| 11/09/2026 20:15 | 200 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 200 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 200 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.78 |
| 11/09/2026 20:15 | 100 | 12.78 |
| 11/09/2026 20:15 | 100 | 12.78 |
| 11/09/2026 20:15 | 100 | 12.78 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 200 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.79 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 600 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:15 | 100 | 12.80 |
| 11/09/2026 20:09 | 50 | 12.81 |
| 11/09/2026 20:09 | 100 | 12.81 |
| 11/09/2026 20:08 | 100 | 12.82 |
| 11/09/2026 20:08 | 100 | 12.81 |
| 11/09/2026 20:08 | 100 | 12.81 |
| 11/09/2026 20:08 | 100 | 12.81 |
| 11/09/2026 20:08 | 100 | 12.80 |
| 11/09/2026 20:08 | 100 | 12.80 |
| 11/09/2026 20:08 | 100 | 12.81 |
| 11/09/2026 20:08 | 100 | 12.81 |
| 11/09/2026 20:08 | 100 | 12.82 |
| 11/09/2026 20:06 | 100 | 12.82 |
| 11/09/2026 20:06 | 100 | 12.82 |
| 11/09/2026 20:06 | 100 | 12.82 |
| 11/09/2026 20:06 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.83 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 200 | 12.82 |
| 11/09/2026 20:02 | 200 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:02 | 100 | 12.82 |
| 11/09/2026 20:00 | 100 | 12.83 |
| 11/09/2026 19:59 | 100 | 12.82 |
| 11/09/2026 19:59 | 200 | 12.83 |
| 11/09/2026 19:59 | 100 | 12.83 |
| 11/09/2026 19:59 | 100 | 12.82 |
| 11/09/2026 19:59 | 100 | 12.82 |
| 11/09/2026 19:59 | 100 | 12.83 |
| 11/09/2026 19:59 | 100 | 12.82 |
| 11/09/2026 19:59 | 100 | 12.82 |
| 11/09/2026 19:49 | 100 | 12.83 |
| 11/09/2026 19:49 | 100 | 12.83 |
| 11/09/2026 19:47 | 200 | 12.83 |
| 11/09/2026 19:47 | 100 | 12.83 |
| 11/09/2026 19:47 | 100 | 12.83 |
| 11/09/2026 19:47 | 1000 | 12.83 |
| 11/09/2026 19:46 | 100 | 12.82 |
| 11/09/2026 19:46 | 200 | 12.82 |
| 11/09/2026 19:46 | 100 | 12.82 |
| 11/09/2026 19:46 | 200 | 12.82 |
| 11/09/2026 19:46 | 100 | 12.82 |
| 11/09/2026 19:44 | 100 | 12.81 |
| 11/09/2026 19:44 | 100 | 12.82 |
| 11/09/2026 19:44 | 100 | 12.82 |
| 11/09/2026 19:44 | 200 | 12.82 |
| 11/09/2026 19:44 | 100 | 12.82 |
| 11/09/2026 19:44 | 100 | 12.82 |
| 11/09/2026 19:43 | 200 | 12.81 |
| 11/09/2026 19:43 | 100 | 12.81 |
| 11/09/2026 19:43 | 100 | 12.81 |
| 11/09/2026 19:43 | 100 | 12.81 |
| 11/09/2026 19:42 | 100 | 12.81 |
| 11/09/2026 19:42 | 100 | 12.81 |
| 11/09/2026 19:42 | 200 | 12.81 |
| 11/09/2026 19:42 | 100 | 12.81 |
| 11/09/2026 19:39 | 100 | 12.80 |
| 11/09/2026 19:39 | 100 | 12.81 |
| 11/09/2026 19:39 | 100 | 12.81 |
| 11/09/2026 19:36 | 100 | 12.81 |
| 11/09/2026 19:36 | 100 | 12.81 |
| 11/09/2026 19:36 | 100 | 12.81 |
| 11/09/2026 19:36 | 100 | 12.83 |
| 11/09/2026 19:34 | 100 | 12.83 |
| 11/09/2026 19:33 | 100 | 12.83 |
| 11/09/2026 19:32 | 100 | 12.83 |
| 11/09/2026 19:32 | 100 | 12.82 |
| 11/09/2026 19:32 | 100 | 12.82 |
| 11/09/2026 19:30 | 200 | 12.82 |
| 11/09/2026 19:30 | 200 | 12.82 |
| 11/09/2026 19:30 | 100 | 12.82 |
| 11/09/2026 19:30 | 200 | 12.82 |
| 11/09/2026 19:30 | 100 | 12.82 |
| 11/09/2026 19:30 | 100 | 12.82 |
| 11/09/2026 19:30 | 300 | 12.82 |
| 11/09/2026 19:28 | 100 | 12.81 |
| 11/09/2026 19:28 | 200 | 12.81 |
| 11/09/2026 19:26 | 100 | 12.81 |
| 11/09/2026 19:25 | 100 | 12.80 |
| 11/09/2026 19:25 | 100 | 12.80 |
| 11/09/2026 19:23 | 100 | 12.82 |
| 11/09/2026 19:23 | 100 | 12.82 |
| 11/09/2026 19:23 | 100 | 12.82 |
| 11/09/2026 19:23 | 200 | 12.81 |
| 11/09/2026 19:23 | 200 | 12.81 |
| 11/09/2026 19:23 | 100 | 12.81 |
| 11/09/2026 19:23 | 600 | 12.80 |
| 11/09/2026 19:23 | 600 | 12.80 |
| 11/09/2026 19:23 | 100 | 12.80 |
| 11/09/2026 19:23 | 100 | 12.80 |
| 11/09/2026 19:20 | 100 | 12.80 |
| 11/09/2026 19:20 | 100 | 12.81 |
| 11/09/2026 19:20 | 100 | 12.81 |
| 11/09/2026 19:19 | 100 | 12.82 |
| 11/09/2026 19:19 | 100 | 12.82 |
| 11/09/2026 19:19 | 100 | 12.82 |
| 11/09/2026 19:19 | 100 | 12.82 |
| 11/09/2026 19:19 | 100 | 12.82 |
| 11/09/2026 19:19 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.82 |
| 11/09/2026 19:18 | 100 | 12.81 |
| 11/09/2026 19:18 | 100 | 12.81 |
| 11/09/2026 19:18 | 100 | 12.80 |
| 11/09/2026 19:18 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.79 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 200 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.79 |
| 11/09/2026 19:17 | 100 | 12.78 |
| 11/09/2026 19:17 | 100 | 12.78 |
| 11/09/2026 19:17 | 100 | 12.795 |
| 11/09/2026 19:17 | 100 | 12.78 |
| 11/09/2026 19:17 | 100 | 12.79 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.79 |
| 11/09/2026 19:17 | 100 | 12.79 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:17 | 100 | 12.80 |
| 11/09/2026 19:16 | 100 | 12.80 |
| 11/09/2026 19:16 | 300 | 12.80 |
| 11/09/2026 19:16 | 50 | 12.81 |
| 11/09/2026 19:16 | 300 | 12.80 |
| 11/09/2026 19:16 | 400 | 12.80 |
| 11/09/2026 19:16 | 100 | 12.81 |
| 11/09/2026 19:16 | 100 | 12.81 |
| 11/09/2026 19:16 | 100 | 12.81 |
| 11/09/2026 19:16 | 100 | 12.81 |
| 11/09/2026 19:16 | 100 | 12.81 |
| 11/09/2026 19:16 | 2 | 12.82 |
| 11/09/2026 19:16 | 100 | 12.81 |
| 11/09/2026 19:16 | 100 | 12.82 |
| 11/09/2026 19:14 | 100 | 12.83 |
| 11/09/2026 19:14 | 100 | 12.83 |
| 11/09/2026 19:14 | 100 | 12.83 |
| 11/09/2026 19:14 | 100 | 12.83 |
| 11/09/2026 19:12 | 100 | 12.83 |
| 11/09/2026 19:12 | 100 | 12.84 |
| 11/09/2026 19:12 | 100 | 12.84 |
| 11/09/2026 19:12 | 100 | 12.84 |
| 11/09/2026 19:12 | 10 | 12.84 |
| 11/09/2026 19:12 | 100 | 12.84 |
| 11/09/2026 19:12 | 100 | 12.84 |
| 11/09/2026 19:12 | 100 | 12.84 |
| 11/09/2026 19:10 | 100 | 12.84 |
| 11/09/2026 19:07 | 100 | 12.84 |
| 11/09/2026 19:04 | 100 | 12.84 |
| 11/09/2026 19:00 | 100 | 12.84 |
| 11/09/2026 19:00 | 100 | 12.83 |
| 11/09/2026 18:57 | 100 | 12.83 |
| 11/09/2026 18:49 | 100 | 12.84 |
| 11/09/2026 18:49 | 100 | 12.84 |
| 11/09/2026 18:49 | 100 | 12.84 |
| 11/09/2026 18:49 | 100 | 12.84 |
| 11/09/2026 18:49 | 100 | 12.82 |
| 11/09/2026 18:48 | 100 | 12.81 |
| 11/09/2026 18:48 | 200 | 12.80 |
| 11/09/2026 18:48 | 100 | 12.80 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 200 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 200 | 12.78 |
| 11/09/2026 18:47 | 100 | 12.77 |
| 11/09/2026 18:47 | 100 | 12.78 |
| 11/09/2026 18:47 | 100 | 12.78 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 10 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.81 |
| 11/09/2026 18:47 | 100 | 12.77 |
| 11/09/2026 18:47 | 200 | 12.79 |
| 11/09/2026 18:47 | 200 | 12.79 |
| 11/09/2026 18:47 | 100 | 12.80 |
| 11/09/2026 18:47 | 100 | 12.81 |
| 11/09/2026 18:46 | 100 | 12.81 |
| 11/09/2026 18:46 | 100 | 12.81 |
| 11/09/2026 18:44 | 100 | 12.82 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 200 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.79 |
| 11/09/2026 18:41 | 100 | 12.79 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 1200 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:41 | 100 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.81 |
| 11/09/2026 18:37 | 200 | 12.81 |
| 11/09/2026 18:37 | 100 | 12.81 |
| 11/09/2026 18:37 | 100 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.80 |
| 11/09/2026 18:37 | 200 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.80 |
| 11/09/2026 18:37 | 100 | 12.81 |
| 11/09/2026 18:37 | 100 | 12.81 |
| 11/09/2026 18:37 | 100 | 12.81 |
| 11/09/2026 18:33 | 200 | 12.82 |
| 11/09/2026 18:33 | 100 | 12.81 |
| 11/09/2026 18:33 | 100 | 12.81 |
| 11/09/2026 18:33 | 100 | 12.81 |
| 11/09/2026 18:32 | 200 | 12.82 |
| 11/09/2026 18:32 | 100 | 12.82 |
| 11/09/2026 18:32 | 300 | 12.82 |
| 11/09/2026 18:32 | 200 | 12.81 |
| 11/09/2026 18:32 | 100 | 12.81 |
| 11/09/2026 18:32 | 200 | 12.80 |
| 11/09/2026 18:32 | 10 | 12.80 |
| 11/09/2026 18:32 | 100 | 12.80 |
| 11/09/2026 18:30 | 100 | 12.81 |
| 11/09/2026 18:26 | 100 | 12.82 |
| 11/09/2026 18:26 | 100 | 12.82 |
| 11/09/2026 18:26 | 100 | 12.82 |
| 11/09/2026 18:26 | 100 | 12.82 |
| 11/09/2026 18:26 | 200 | 12.81 |
| 11/09/2026 18:25 | 100 | 12.82 |
| 11/09/2026 18:25 | 100 | 12.82 |
| 11/09/2026 18:25 | 200 | 12.82 |
| 11/09/2026 18:25 | 100 | 12.82 |
| 11/09/2026 18:24 | 200 | 12.82 |
| 11/09/2026 18:24 | 100 | 12.82 |
| 11/09/2026 18:24 | 100 | 12.82 |
| 11/09/2026 18:23 | 100 | 12.82 |
| 11/09/2026 18:23 | 100 | 12.82 |
| 11/09/2026 18:23 | 200 | 12.82 |
| 11/09/2026 18:23 | 100 | 12.82 |
| 11/09/2026 18:23 | 100 | 12.82 |
| 11/09/2026 18:23 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.81 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:22 | 100 | 12.82 |
| 11/09/2026 18:20 | 100 | 12.83 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 200 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.81 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.81 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.81 |
| 11/09/2026 18:19 | 100 | 12.81 |
| 11/09/2026 18:19 | 100 | 12.81 |
| 11/09/2026 18:19 | 200 | 12.81 |
| 11/09/2026 18:19 | 100 | 12.80 |
| 11/09/2026 18:19 | 100 | 12.80 |
| 11/09/2026 18:19 | 100 | 12.80 |
| 11/09/2026 18:19 | 100 | 12.80 |
| 11/09/2026 18:19 | 10 | 12.81 |
| 11/09/2026 18:19 | 100 | 12.81 |
| 11/09/2026 18:19 | 10 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:19 | 100 | 12.82 |
| 11/09/2026 18:18 | 100 | 12.825 |
| 11/09/2026 18:17 | 200 | 12.82 |
| 11/09/2026 18:17 | 200 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.81 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.81 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:17 | 100 | 12.82 |
| 11/09/2026 18:15 | 100 | 12.82 |
| 11/09/2026 18:14 | 100 | 12.82 |
| 11/09/2026 18:13 | 100 | 12.82 |
| 11/09/2026 18:13 | 100 | 12.82 |
| 11/09/2026 18:13 | 100 | 12.825 |
| 11/09/2026 18:13 | 100 | 12.83 |
| 11/09/2026 18:13 | 100 | 12.83 |
| 11/09/2026 18:13 | 100 | 12.83 |
| 11/09/2026 18:13 | 100 | 12.83 |
| 11/09/2026 18:13 | 100 | 12.83 |
| 11/09/2026 18:13 | 100 | 12.83 |
| 11/09/2026 18:13 | 100 | 12.82 |
| 11/09/2026 18:13 | 100 | 12.82 |
| 11/09/2026 18:12 | 200 | 12.83 |
| 11/09/2026 18:12 | 200 | 12.83 |
| 11/09/2026 18:12 | 100 | 12.83 |
| 11/09/2026 18:12 | 100 | 12.83 |
| 11/09/2026 18:12 | 100 | 12.83 |
| 11/09/2026 18:12 | 100 | 12.84 |
| 11/09/2026 18:11 | 100 | 12.84 |
| 11/09/2026 18:09 | 200 | 12.84 |
| 11/09/2026 18:09 | 100 | 12.84 |
| 11/09/2026 18:05 | 100 | 12.83 |
| 11/09/2026 18:05 | 100 | 12.82 |
| 11/09/2026 18:05 | 100 | 12.82 |
| 11/09/2026 18:05 | 100 | 12.83 |
| 11/09/2026 18:05 | 100 | 12.84 |
| 11/09/2026 18:05 | 100 | 12.84 |
| 11/09/2026 18:04 | 100 | 12.85 |
| 11/09/2026 18:04 | 200 | 12.85 |
| 11/09/2026 18:03 | 100 | 12.85 |
| 11/09/2026 18:03 | 100 | 12.85 |
| 11/09/2026 18:03 | 100 | 12.85 |
| 11/09/2026 18:03 | 100 | 12.85 |
| 11/09/2026 18:03 | 20 | 12.84 |
| 11/09/2026 18:03 | 100 | 12.85 |
| 11/09/2026 17:58 | 100 | 12.85 |
| 11/09/2026 17:58 | 100 | 12.85 |
| 11/09/2026 17:58 | 100 | 12.85 |
| 11/09/2026 17:58 | 100 | 12.85 |
| 11/09/2026 17:57 | 100 | 12.85 |
| 11/09/2026 17:57 | 100 | 12.85 |
| 11/09/2026 17:57 | 100 | 12.85 |
| 11/09/2026 17:57 | 100 | 12.85 |
| 11/09/2026 17:53 | 100 | 12.86 |
| 11/09/2026 17:53 | 100 | 12.87 |
| 11/09/2026 17:52 | 100 | 12.87 |
| 11/09/2026 17:52 | 100 | 12.86 |
| 11/09/2026 17:52 | 100 | 12.86 |
| 11/09/2026 17:52 | 100 | 12.86 |
| 11/09/2026 17:52 | 200 | 12.86 |
| 11/09/2026 17:50 | 100 | 12.85 |
| 11/09/2026 17:50 | 100 | 12.87 |
| 11/09/2026 17:50 | 100 | 12.87 |
| 11/09/2026 17:50 | 200 | 12.88 |
| 11/09/2026 17:50 | 100 | 12.88 |
| 11/09/2026 17:49 | 100 | 12.88 |
| 11/09/2026 17:49 | 200 | 12.87 |
| 11/09/2026 17:49 | 100 | 12.87 |
| 11/09/2026 17:49 | 100 | 12.87 |
| 11/09/2026 17:49 | 100 | 12.87 |
| 11/09/2026 17:48 | 100 | 12.88 |
| 11/09/2026 17:48 | 300 | 12.90 |
| 11/09/2026 17:48 | 200 | 12.89 |
| 11/09/2026 17:48 | 100 | 12.89 |
| 11/09/2026 17:48 | 200 | 12.90 |
| 11/09/2026 17:48 | 100 | 12.90 |
| 11/09/2026 17:48 | 200 | 12.90 |
| 11/09/2026 17:48 | 600 | 12.90 |
| 11/09/2026 17:48 | 200 | 12.90 |
| 11/09/2026 17:48 | 100 | 12.89 |
| 11/09/2026 17:45 | 100 | 12.87 |
| 11/09/2026 17:44 | 200 | 12.88 |
| 11/09/2026 17:44 | 100 | 12.88 |
| 11/09/2026 17:44 | 100 | 12.87 |
| 11/09/2026 17:44 | 100 | 12.87 |
| 11/09/2026 17:44 | 100 | 12.87 |
| 11/09/2026 17:43 | 100 | 12.86 |
| 11/09/2026 17:43 | 100 | 12.85 |
| 11/09/2026 17:42 | 100 | 12.83 |
| 11/09/2026 17:42 | 100 | 12.84 |
| 11/09/2026 17:42 | 200 | 12.84 |
| 11/09/2026 17:42 | 100 | 12.84 |
| 11/09/2026 17:42 | 100 | 12.83 |
| 11/09/2026 17:42 | 200 | 12.83 |
| 11/09/2026 17:42 | 100 | 12.82 |
| 11/09/2026 17:41 | 100 | 12.83 |
| 11/09/2026 17:41 | 100 | 12.83 |
| 11/09/2026 17:41 | 100 | 12.84 |
| 11/09/2026 17:41 | 100 | 12.84 |
| 11/09/2026 17:41 | 100 | 12.85 |
| 11/09/2026 17:38 | 100 | 12.86 |
| 11/09/2026 17:38 | 100 | 12.83 |
| 11/09/2026 17:37 | 100 | 12.85 |
| 11/09/2026 17:34 | 100 | 12.84 |
| 11/09/2026 17:33 | 100 | 12.82 |
| 11/09/2026 17:29 | 100 | 12.81 |
| 11/09/2026 17:29 | 100 | 12.81 |
| 11/09/2026 17:27 | 100 | 12.82 |
| 11/09/2026 17:27 | 100 | 12.81 |
| 11/09/2026 17:27 | 100 | 12.82 |
| 11/09/2026 17:27 | 100 | 12.82 |
| 11/09/2026 17:27 | 100 | 12.82 |
| 11/09/2026 17:27 | 100 | 12.81 |
| 11/09/2026 17:27 | 100 | 12.81 |
| 11/09/2026 17:27 | 200 | 12.80 |
| 11/09/2026 17:27 | 200 | 12.80 |
| 11/09/2026 17:27 | 200 | 12.80 |
| 11/09/2026 17:27 | 200 | 12.80 |
| 11/09/2026 17:27 | 200 | 12.80 |
| 11/09/2026 17:25 | 100 | 12.81 |
| 11/09/2026 17:25 | 100 | 12.82 |
| 11/09/2026 17:25 | 100 | 12.82 |
| 11/09/2026 17:25 | 13 | 12.83 |
| 11/09/2026 17:25 | 400 | 12.83 |
| 11/09/2026 17:25 | 100 | 12.82 |
| 11/09/2026 17:25 | 100 | 12.81 |
| 11/09/2026 17:25 | 100 | 12.81 |
| 11/09/2026 17:25 | 100 | 12.80 |
| 11/09/2026 17:25 | 100 | 12.81 |
| 11/09/2026 17:25 | 200 | 12.80 |
| 11/09/2026 17:24 | 100 | 12.80 |
| 11/09/2026 17:24 | 100 | 12.80 |
| 11/09/2026 17:24 | 100 | 12.80 |
| 11/09/2026 17:24 | 100 | 12.79 |
| 11/09/2026 17:24 | 100 | 12.79 |
| 11/09/2026 17:24 | 100 | 12.80 |
| 11/09/2026 17:23 | 100 | 12.80 |
| 11/09/2026 17:23 | 100 | 12.80 |
| 11/09/2026 17:22 | 100 | 12.80 |
| 11/09/2026 17:22 | 100 | 12.79 |
| 11/09/2026 17:22 | 100 | 12.79 |
| 11/09/2026 17:22 | 100 | 12.80 |
| 11/09/2026 17:22 | 100 | 12.80 |
| 11/09/2026 17:22 | 100 | 12.80 |
| 11/09/2026 17:20 | 100 | 12.80 |
| 11/09/2026 17:20 | 100 | 12.80 |
| 11/09/2026 17:20 | 100 | 12.80 |
| 11/09/2026 17:20 | 100 | 12.80 |
| 11/09/2026 17:20 | 100 | 12.80 |
| 11/09/2026 17:20 | 100 | 12.80 |
| 11/09/2026 17:19 | 100 | 12.82 |
| 11/09/2026 17:19 | 100 | 12.83 |
| 11/09/2026 17:19 | 100 | 12.83 |
| 11/09/2026 17:16 | 100 | 12.81 |
| 11/09/2026 17:16 | 100 | 12.81 |
| 11/09/2026 17:16 | 100 | 12.81 |
| 11/09/2026 17:16 | 100 | 12.80 |
| 11/09/2026 17:16 | 100 | 12.80 |
| 11/09/2026 17:16 | 100 | 12.80 |
| 11/09/2026 17:16 | 100 | 12.80 |
| 11/09/2026 17:16 | 100 | 12.79 |
| 11/09/2026 17:16 | 100 | 12.78 |
| 11/09/2026 17:16 | 10 | 12.78 |
| 11/09/2026 17:16 | 100 | 12.78 |
| 11/09/2026 17:14 | 100 | 12.77 |
| 11/09/2026 17:14 | 100 | 12.77 |
| 11/09/2026 17:14 | 100 | 12.77 |
| 11/09/2026 17:14 | 100 | 12.80 |
| 11/09/2026 17:14 | 100 | 12.80 |
| 11/09/2026 17:14 | 100 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.79 |
| 11/09/2026 17:13 | 100 | 12.79 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.75 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.79 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 200 | 12.77 |
| 11/09/2026 17:13 | 200 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 200 | 12.74 |
| 11/09/2026 17:13 | 200 | 12.74 |
| 11/09/2026 17:13 | 100 | 12.75 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.76 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.77 |
| 11/09/2026 17:13 | 100 | 12.78 |
| 11/09/2026 17:13 | 100 | 12.79 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:13 | 5 | 12.80 |
| 11/09/2026 17:13 | 100 | 12.80 |
| 11/09/2026 17:12 | 100 | 12.80 |
| 11/09/2026 17:12 | 5 | 12.81 |
| 11/09/2026 17:12 | 5 | 12.82 |
| 11/09/2026 17:12 | 100 | 12.81 |
| 11/09/2026 17:10 | 100 | 12.82 |
| 11/09/2026 17:10 | 100 | 12.82 |
| 11/09/2026 17:10 | 100 | 12.82 |
| 11/09/2026 17:10 | 200 | 12.80 |
| 11/09/2026 17:10 | 200 | 12.80 |
| 11/09/2026 17:10 | 200 | 12.80 |
| 11/09/2026 17:10 | 200 | 12.80 |
| 11/09/2026 17:10 | 100 | 12.80 |
| 11/09/2026 17:10 | 100 | 12.80 |
| 11/09/2026 17:10 | 100 | 12.80 |
| 11/09/2026 17:10 | 100 | 12.80 |
| 11/09/2026 17:10 | 100 | 12.79 |
| 11/09/2026 17:10 | 100 | 12.79 |
| 11/09/2026 17:10 | 100 | 12.79 |
| 11/09/2026 17:10 | 100 | 12.80 |
| 11/09/2026 17:10 | 100 | 12.81 |
| 11/09/2026 17:09 | 100 | 12.82 |
| 11/09/2026 17:09 | 100 | 12.82 |
| 11/09/2026 17:09 | 100 | 12.83 |
| 11/09/2026 17:09 | 100 | 12.83 |
| 11/09/2026 17:07 | 100 | 12.82 |
| 11/09/2026 17:07 | 100 | 12.82 |
| 11/09/2026 17:07 | 100 | 12.82 |
| 11/09/2026 17:07 | 100 | 12.82 |
| 11/09/2026 17:07 | 100 | 12.82 |
| 11/09/2026 17:06 | 100 | 12.82 |
| 11/09/2026 17:06 | 100 | 12.82 |
| 11/09/2026 17:06 | 100 | 12.82 |
| 11/09/2026 17:05 | 100 | 12.82 |
| 11/09/2026 17:05 | 100 | 12.82 |
| 11/09/2026 17:05 | 100 | 12.82 |
| 11/09/2026 17:05 | 100 | 12.82 |
| 11/09/2026 17:05 | 200 | 12.81 |
| 11/09/2026 17:05 | 100 | 12.81 |
| 11/09/2026 17:05 | 100 | 12.81 |
| 11/09/2026 17:05 | 100 | 12.80 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.75 |
| 11/09/2026 17:05 | 100 | 12.76 |
| 11/09/2026 17:05 | 100 | 12.79 |
| 11/09/2026 17:05 | 100 | 12.80 |
| 11/09/2026 17:05 | 100 | 12.80 |
| 11/09/2026 17:05 | 100 | 12.81 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 200 | 12.82 |
| 11/09/2026 17:04 | 200 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.81 |
| 11/09/2026 17:04 | 100 | 12.81 |
| 11/09/2026 17:04 | 100 | 12.80 |
| 11/09/2026 17:04 | 100 | 12.81 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:04 | 100 | 12.82 |
| 11/09/2026 17:00 | 200 | 12.82 |
| 11/09/2026 17:00 | 100 | 12.82 |
| 11/09/2026 17:00 | 100 | 12.82 |
| 11/09/2026 17:00 | 200 | 12.81 |
| 11/09/2026 17:00 | 100 | 12.81 |
| 11/09/2026 17:00 | 400 | 12.81 |
| 11/09/2026 17:00 | 2 | 12.82 |
| 11/09/2026 17:00 | 200 | 12.83 |
| 11/09/2026 17:00 | 100 | 12.84 |
| 11/09/2026 17:00 | 100 | 12.83 |
| 11/09/2026 16:59 | 100 | 12.86 |
| 11/09/2026 16:59 | 100 | 12.84 |
| 11/09/2026 16:59 | 100 | 12.84 |
| 11/09/2026 16:59 | 100 | 12.82 |
| 11/09/2026 16:59 | 100 | 12.82 |
| 11/09/2026 16:59 | 100 | 12.82 |
| 11/09/2026 16:59 | 100 | 12.86 |
| 11/09/2026 16:59 | 100 | 12.85 |
| 11/09/2026 16:59 | 100 | 12.86 |
| 11/09/2026 16:59 | 100 | 12.88 |
| 11/09/2026 16:59 | 100 | 12.88 |
| 11/09/2026 16:59 | 100 | 12.87 |
| 11/09/2026 16:59 | 100 | 12.85 |
| 11/09/2026 16:59 | 100 | 12.85 |
| 11/09/2026 16:59 | 900 | 12.85 |
| 11/09/2026 16:59 | 100 | 12.84 |
| 11/09/2026 16:59 | 100 | 12.85 |
| 11/09/2026 16:59 | 100 | 12.88 |
| 11/09/2026 16:58 | 100 | 12.89 |
| 11/09/2026 16:58 | 200 | 12.88 |
| 11/09/2026 16:58 | 100 | 12.88 |
| 11/09/2026 16:58 | 100 | 12.87 |
| 11/09/2026 16:56 | 100 | 12.86 |
| 11/09/2026 16:56 | 200 | 12.86 |
| 11/09/2026 16:56 | 100 | 12.86 |
| 11/09/2026 16:55 | 100 | 12.87 |
| 11/09/2026 16:55 | 200 | 12.85 |
| 11/09/2026 16:53 | 100 | 12.83 |
| 11/09/2026 16:53 | 100 | 12.83 |
| 11/09/2026 16:53 | 200 | 12.83 |
| 11/09/2026 16:53 | 100 | 12.81 |
| 11/09/2026 16:53 | 100 | 12.82 |
| 11/09/2026 16:53 | 100 | 12.82 |
| 11/09/2026 16:53 | 100 | 12.82 |
| 11/09/2026 16:53 | 100 | 12.82 |
| 11/09/2026 16:53 | 100 | 12.82 |
| 11/09/2026 16:53 | 100 | 12.83 |
| 11/09/2026 16:53 | 100 | 12.83 |
| 11/09/2026 16:51 | 100 | 12.85 |
| 11/09/2026 16:51 | 100 | 12.85 |
| 11/09/2026 16:51 | 100 | 12.86 |
| 11/09/2026 16:51 | 300 | 12.86 |
| 11/09/2026 16:51 | 100 | 12.86 |
| 11/09/2026 16:50 | 100 | 12.855 |
| 11/09/2026 16:46 | 100 | 12.85 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 100 | 12.82 |
| 11/09/2026 16:45 | 100 | 12.82 |
| 11/09/2026 16:45 | 100 | 12.80 |
| 11/09/2026 16:45 | 100 | 12.82 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 200 | 12.84 |
| 11/09/2026 16:45 | 200 | 12.85 |
| 11/09/2026 16:45 | 100 | 12.85 |
| 11/09/2026 16:45 | 200 | 12.84 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 200 | 12.83 |
| 11/09/2026 16:45 | 100 | 12.80 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 200 | 12.83 |
| 11/09/2026 16:45 | 200 | 12.84 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 100 | 12.82 |
| 11/09/2026 16:45 | 100 | 12.83 |
| 11/09/2026 16:45 | 100 | 12.85 |
| 11/09/2026 16:45 | 100 | 12.85 |
| 11/09/2026 16:45 | 100 | 12.85 |
| 11/09/2026 16:45 | 100 | 12.86 |
| 11/09/2026 16:45 | 100 | 12.86 |
| 11/09/2026 16:43 | 100 | 12.87 |
| 11/09/2026 16:43 | 100 | 12.87 |
| 11/09/2026 16:43 | 100 | 12.87 |
| 11/09/2026 16:41 | 100 | 12.85 |
| 11/09/2026 16:40 | 200 | 12.82 |
| 11/09/2026 16:40 | 100 | 12.82 |
| 11/09/2026 16:39 | 100 | 12.80 |
| 11/09/2026 16:39 | 100 | 12.81 |
| 11/09/2026 16:39 | 100 | 12.82 |
| 11/09/2026 16:37 | 100 | 12.83 |
| 11/09/2026 16:37 | 200 | 12.83 |
| 11/09/2026 16:35 | 100 | 12.78 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 200 | 12.81 |
| 11/09/2026 16:35 | 100 | 12.81 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.78 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 200 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.81 |
| 11/09/2026 16:35 | 100 | 12.81 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.78 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.76 |
| 11/09/2026 16:35 | 200 | 12.77 |
| 11/09/2026 16:35 | 100 | 12.77 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 200 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.77 |
| 11/09/2026 16:35 | 100 | 12.77 |
| 11/09/2026 16:35 | 100 | 12.78 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.79 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:35 | 100 | 12.80 |
| 11/09/2026 16:34 | 100 | 12.82 |
| 11/09/2026 16:34 | 100 | 12.82 |
| 11/09/2026 16:34 | 100 | 12.84 |
| 11/09/2026 16:34 | 100 | 12.85 |
| 11/09/2026 16:29 | 200 | 12.86 |
| 11/09/2026 16:29 | 100 | 12.86 |
| 11/09/2026 16:29 | 100 | 12.85 |
| 11/09/2026 16:29 | 100 | 12.84 |
| 11/09/2026 16:29 | 100 | 12.85 |
| 11/09/2026 16:28 | 100 | 12.83 |
| 11/09/2026 16:28 | 200 | 12.84 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.86 |
| 11/09/2026 16:26 | 200 | 12.86 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.86 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:26 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.85 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 200 | 12.86 |
| 11/09/2026 16:25 | 100 | 12.86 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 200 | 12.87 |
| 11/09/2026 16:25 | 200 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 100 | 12.87 |
| 11/09/2026 16:25 | 300 | 12.86 |
| 11/09/2026 16:25 | 100 | 12.86 |
| 11/09/2026 16:25 | 200 | 12.86 |
| 11/09/2026 16:25 | 100 | 12.86 |
| 11/09/2026 16:25 | 300 | 12.87 |
| 11/09/2026 16:25 | 200 | 12.86 |
| 11/09/2026 16:25 | 200 | 12.86 |
| 11/09/2026 16:24 | 100 | 12.85 |
| 11/09/2026 16:24 | 100 | 12.87 |
| 11/09/2026 16:24 | 100 | 12.86 |
| 11/09/2026 16:24 | 100 | 12.85 |
| 11/09/2026 16:23 | 100 | 12.83 |
| 11/09/2026 16:23 | 100 | 12.83 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.85 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.85 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.85 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 200 | 12.86 |
| 11/09/2026 16:23 | 100 | 12.86 |
| 11/09/2026 16:23 | 100 | 12.87 |
| 11/09/2026 16:23 | 100 | 12.85 |
| 11/09/2026 16:23 | 200 | 12.86 |
| 11/09/2026 16:23 | 200 | 12.84 |
| 11/09/2026 16:23 | 200 | 12.84 |
| 11/09/2026 16:23 | 200 | 12.83 |
| 11/09/2026 16:23 | 200 | 12.83 |
| 11/09/2026 16:23 | 100 | 12.84 |
| 11/09/2026 16:23 | 100 | 12.85 |
| 11/09/2026 16:23 | 100 | 12.85 |
| 11/09/2026 16:23 | 300 | 12.90 |
| 11/09/2026 16:22 | 100 | 12.92 |
| 11/09/2026 16:22 | 100 | 12.93 |
| 11/09/2026 16:22 | 100 | 12.95 |
| 11/09/2026 16:22 | 100 | 12.94 |
| 11/09/2026 16:22 | 100 | 12.94 |
| 11/09/2026 16:21 | 63 | 12.93 |
| 11/09/2026 16:21 | 100 | 12.92 |
| 11/09/2026 16:20 | 200 | 12.91 |
| 11/09/2026 16:20 | 300 | 12.91 |
| 11/09/2026 16:20 | 100 | 12.90 |
| 11/09/2026 16:20 | 100 | 12.90 |
| 11/09/2026 16:20 | 100 | 12.91 |
| 11/09/2026 16:20 | 200 | 12.92 |
| 11/09/2026 16:20 | 200 | 12.92 |
| 11/09/2026 16:20 | 100 | 12.91 |
| 11/09/2026 16:20 | 100 | 12.90 |
| 11/09/2026 16:20 | 100 | 12.90 |
| 11/09/2026 16:20 | 100 | 12.92 |
| 11/09/2026 16:20 | 100 | 12.92 |
| 11/09/2026 16:20 | 100 | 12.95 |
| 11/09/2026 16:20 | 100 | 12.94 |
| 11/09/2026 16:20 | 100 | 12.94 |
| 11/09/2026 16:19 | 100 | 12.93 |
| 11/09/2026 16:19 | 100 | 12.93 |
| 11/09/2026 16:19 | 100 | 12.93 |
| 11/09/2026 16:19 | 100 | 12.92 |
| 11/09/2026 16:19 | 100 | 12.93 |
| 11/09/2026 16:19 | 100 | 12.93 |
| 11/09/2026 16:16 | 100 | 12.90 |
| 11/09/2026 16:16 | 100 | 12.90 |
| 11/09/2026 16:16 | 200 | 12.90 |
| 11/09/2026 16:16 | 100 | 12.90 |
| 11/09/2026 16:16 | 400 | 12.89 |
| 11/09/2026 16:15 | 20 | 12.86 |
| 11/09/2026 16:15 | 100 | 12.86 |
| 11/09/2026 16:15 | 200 | 12.86 |
| 11/09/2026 16:15 | 100 | 12.86 |
| 11/09/2026 16:15 | 100 | 12.85 |
| 11/09/2026 16:15 | 100 | 12.85 |
| 11/09/2026 16:12 | 100 | 12.85 |
| 11/09/2026 16:12 | 100 | 12.82 |
| 11/09/2026 16:11 | 500 | 12.80 |
| 11/09/2026 16:11 | 200 | 12.79 |
| 11/09/2026 16:11 | 100 | 12.79 |
| 11/09/2026 16:11 | 200 | 12.79 |
| 11/09/2026 16:11 | 100 | 12.79 |
| 11/09/2026 16:11 | 100 | 12.80 |
| 11/09/2026 16:11 | 200 | 12.80 |
| 11/09/2026 16:10 | 100 | 12.80 |
| 11/09/2026 16:10 | 100 | 12.82 |
| 11/09/2026 16:09 | 100 | 12.80 |
| 11/09/2026 16:09 | 200 | 12.75 |
| 11/09/2026 16:09 | 200 | 12.75 |
| 11/09/2026 16:09 | 100 | 12.76 |
| 11/09/2026 16:09 | 100 | 12.76 |
| 11/09/2026 16:09 | 200 | 12.75 |
| 11/09/2026 16:09 | 1000 | 12.75 |
| 11/09/2026 16:08 | 100 | 12.76 |
| 11/09/2026 16:06 | 200 | 12.73 |
| 11/09/2026 16:06 | 100 | 12.73 |
| 11/09/2026 16:06 | 200 | 12.73 |
| 11/09/2026 16:06 | 200 | 12.70 |
| 11/09/2026 16:06 | 100 | 12.70 |
| 11/09/2026 16:06 | 100 | 12.70 |
| 11/09/2026 16:05 | 100 | 12.68 |
| 11/09/2026 16:04 | 100 | 12.65 |
| 11/09/2026 16:04 | 200 | 12.64 |
| 11/09/2026 16:04 | 200 | 12.64 |
| 11/09/2026 16:04 | 100 | 12.65 |
| 11/09/2026 16:03 | 100 | 12.63 |
| 11/09/2026 16:03 | 200 | 12.62 |
| 11/09/2026 16:03 | 200 | 12.62 |
| 11/09/2026 16:03 | 200 | 12.62 |
| 11/09/2026 16:03 | 200 | 12.62 |
| 11/09/2026 16:03 | 100 | 12.63 |
| 11/09/2026 16:03 | 100 | 12.63 |
| 11/09/2026 16:02 | 50 | 12.62 |
| 11/09/2026 16:02 | 10 | 12.65 |
| 11/09/2026 16:00 | 10 | 12.62 |
| 11/09/2026 16:00 | 200 | 12.58 |
| 11/09/2026 16:00 | 500 | 12.60 |
| 11/09/2026 16:00 | 100 | 12.62 |
| 11/09/2026 16:00 | 1000 | 12.61 |
| 11/09/2026 16:00 | 1000 | 12.61 |
| 11/09/2026 16:00 | 100 | 12.62 |
| 11/09/2026 15:58 | 100 | 12.67 |
| 11/09/2026 15:58 | 100 | 12.68 |
| 11/09/2026 15:58 | 300 | 12.70 |
| 11/09/2026 15:58 | 500 | 12.70 |
| 11/09/2026 15:58 | 50 | 12.75 |
| 11/09/2026 15:58 | 100 | 12.72 |
| 11/09/2026 15:58 | 100 | 12.73 |
| 11/09/2026 15:57 | 100 | 12.76 |
| 11/09/2026 15:56 | 100 | 12.70 |
| 11/09/2026 15:56 | 100 | 12.66 |
| 11/09/2026 15:56 | 200 | 12.65 |
| 11/09/2026 15:56 | 200 | 12.65 |
| 11/09/2026 15:55 | 200 | 12.62 |
| 11/09/2026 15:55 | 100 | 12.62 |
| 11/09/2026 15:55 | 200 | 12.61 |
| 11/09/2026 15:54 | 100 | 12.59 |
| 11/09/2026 15:54 | 100 | 12.58 |
| 11/09/2026 15:54 | 100 | 12.59 |
| 11/09/2026 15:54 | 100 | 12.59 |
| 11/09/2026 15:54 | 300 | 12.60 |
| 11/09/2026 15:54 | 100 | 12.60 |
| 11/09/2026 15:54 | 400 | 12.60 |
| 11/09/2026 15:54 | 700 | 12.60 |
| 11/09/2026 15:54 | 100 | 12.63 |
| 11/09/2026 15:54 | 100 | 12.61 |
| 11/09/2026 15:54 | 100 | 12.62 |
| 11/09/2026 15:53 | 100 | 12.65 |
| 11/09/2026 15:53 | 100 | 12.65 |
| 11/09/2026 15:53 | 100 | 12.66 |
| 11/09/2026 15:53 | 600 | 12.65 |
| 11/09/2026 15:53 | 200 | 12.65 |
| 11/09/2026 15:53 | 100 | 12.65 |
| 11/09/2026 15:53 | 100 | 12.65 |
| 11/09/2026 15:53 | 100 | 12.65 |
| 11/09/2026 15:51 | 200 | 12.68 |
| 11/09/2026 15:50 | 100 | 12.63 |
| 11/09/2026 15:50 | 100 | 12.63 |
| 11/09/2026 15:50 | 200 | 12.63 |
| 11/09/2026 15:50 | 100 | 12.65 |
| 11/09/2026 15:50 | 300 | 12.57 |
| 11/09/2026 15:50 | 200 | 12.58 |
| 11/09/2026 15:50 | 300 | 12.62 |
| 11/09/2026 15:50 | 200 | 12.63 |
| 11/09/2026 15:50 | 100 | 12.65 |
| 11/09/2026 15:50 | 100 | 12.69 |
| 11/09/2026 15:50 | 100 | 12.72 |
| 11/09/2026 15:50 | 100 | 12.70 |
| 11/09/2026 15:50 | 100 | 12.70 |
| 11/09/2026 15:50 | 200 | 12.71 |
| 11/09/2026 15:50 | 300 | 12.71 |
| 11/09/2026 15:50 | 81 | 12.71 |
| 11/09/2026 15:50 | 100 | 12.72 |
| 11/09/2026 15:50 | 100 | 12.74 |
| 11/09/2026 15:50 | 100 | 12.74 |
| 11/09/2026 15:48 | 1500 | 12.80 |
| 11/09/2026 15:48 | 100 | 12.74 |
| 11/09/2026 15:48 | 100 | 12.75 |
| 11/09/2026 15:48 | 100 | 12.75 |
| 11/09/2026 15:48 | 100 | 12.74 |
| 11/09/2026 15:48 | 100 | 12.74 |
| 11/09/2026 15:48 | 100 | 12.78 |
| 11/09/2026 15:48 | 100 | 12.83 |
| 11/09/2026 15:48 | 100 | 12.85 |
| 11/09/2026 15:46 | 200 | 12.82 |
| 11/09/2026 15:46 | 500 | 12.82 |
| 11/09/2026 15:46 | 200 | 12.81 |
| 11/09/2026 15:46 | 200 | 12.81 |
| 11/09/2026 15:46 | 200 | 12.81 |
| 11/09/2026 15:46 | 200 | 12.81 |
| 11/09/2026 15:46 | 200 | 12.81 |
| 11/09/2026 15:46 | 200 | 12.80 |
| 11/09/2026 15:46 | 100 | 12.80 |
| 11/09/2026 15:46 | 100 | 12.75 |
| 11/09/2026 15:46 | 100 | 12.75 |
| 11/09/2026 15:46 | 100 | 12.76 |
| 11/09/2026 15:46 | 200 | 12.75 |
| 11/09/2026 15:46 | 200 | 12.77 |
| 11/09/2026 15:46 | 200 | 12.78 |
| 11/09/2026 15:46 | 100 | 12.75 |
| 11/09/2026 15:46 | 100 | 12.82 |
| 11/09/2026 15:46 | 100 | 12.86 |
| 11/09/2026 15:46 | 100 | 12.88 |
| 11/09/2026 15:46 | 100 | 12.89 |
| 11/09/2026 15:45 | 100 | 12.93 |
| 11/09/2026 15:45 | 100 | 12.92 |
| 11/09/2026 15:45 | 1000 | 12.93 |
| 11/09/2026 15:45 | 100 | 12.94 |
| 11/09/2026 15:45 | 100 | 12.95 |
| 11/09/2026 15:45 | 100 | 12.96 |
| 11/09/2026 15:41 | 53 | 13.02 |
| 11/09/2026 15:39 | 10 | 13.00 |
| 11/09/2026 15:39 | 100 | 12.99 |
| 11/09/2026 15:39 | 800 | 12.99 |
| 11/09/2026 15:39 | 100 | 12.99 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:39 | 100 | 12.99 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:39 | 100 | 13.00 |
| 11/09/2026 15:38 | 50 | 13.10 |
| 11/09/2026 15:36 | 100 | 13.03 |
| 11/09/2026 15:36 | 300 | 13.07 |
| 11/09/2026 15:36 | 100 | 13.11 |
| 11/09/2026 15:36 | 100 | 13.11 |
| 11/09/2026 15:36 | 100 | 13.11 |
| 11/09/2026 15:36 | 100 | 13.11 |
| 11/09/2026 15:36 | 100 | 13.11 |
| 11/09/2026 15:36 | 100 | 13.12 |
| 11/09/2026 15:36 | 100 | 13.12 |
| 11/09/2026 15:36 | 50 | 13.17 |
| 11/09/2026 15:36 | 700 | 13.15 |
| 11/09/2026 15:36 | 100 | 13.16 |
| 11/09/2026 15:35 | 100 | 13.16 |
| 11/09/2026 15:35 | 100 | 13.17 |
| 11/09/2026 15:35 | 100 | 13.17 |
| 11/09/2026 15:35 | 200 | 13.20 |
| 11/09/2026 15:35 | 100 | 13.20 |
| 11/09/2026 15:31 | 30 | 13.18 |
| 11/09/2026 15:30 | 200 | 13.18 |
| 11/09/2026 15:30 | 600 | 13.18 |
| 11/09/2026 15:30 | 100 | 13.15 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 100 | 13.19 |
| 11/09/2026 15:30 | 45 | 13.24 |
| 11/09/2026 15:30 | 100 | 13.14 |
| 11/09/2026 15:30 | 8 | 13.14 |
| 11/09/2026 15:30 | 100 | 13.15 |
| 11/09/2026 15:30 | 33 | 13.27 |
| 11/09/2026 15:30 | 6 | 13.27 |
| 11/09/2026 15:30 | 46 | 13.27 |
| 11/09/2026 15:30 | 1 | 13.27 |
| 11/09/2026 15:30 | 66 | 13.27 |
| 11/09/2026 15:30 | 2 | 13.27 |
| 11/09/2026 15:30 | 20 | 13.27 |
| 11/09/2026 15:30 | 100 | 13.27 |
| 11/09/2026 15:30 | 100 | 13.27 |
| 11/09/2026 15:30 | 100 | 13.27 |
| 11/09/2026 15:30 | 100 | 13.27 |
| 11/09/2026 15:30 | 100 | 13.27 |
| 11/09/2026 15:30 | 100 | 13.27 |