Hoher Abstand zu verzögertem Kurs
|
Official
24.09.2026
-
23:00:00
|
Geld
24.09.2026 -
22:31:19
|
Geld Volumen |
Brief
24.09.2026 -
22:31:19
|
Brief Volumen |
|---|---|---|---|---|
|
16.02
-0.78
(
-4.64% )
|
15.90
|
200 |
16.11
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 22:00 | 55 | 16.02 |
| 09/24/2026 22:00 | 10 | 16.02 |
| 09/24/2026 22:00 | 64 | 16.02 |
| 09/24/2026 22:00 | 61 | 16.02 |
| 09/24/2026 22:00 | 41 | 16.02 |
| 09/24/2026 22:00 | 1 | 16.02 |
| 09/24/2026 22:00 | 53 | 16.02 |
| 09/24/2026 22:00 | 82 | 16.02 |
| 09/24/2026 22:00 | 26 | 16.02 |
| 09/24/2026 22:00 | 10 | 16.02 |
| 09/24/2026 22:00 | 7 | 16.02 |
| 09/24/2026 22:00 | 12 | 16.02 |
| 09/24/2026 22:00 | 30 | 16.02 |
| 09/24/2026 22:00 | 96 | 16.02 |
| 09/24/2026 22:00 | 56 | 16.02 |
| 09/24/2026 22:00 | 84 | 16.02 |
| 09/24/2026 22:00 | 71 | 16.02 |
| 09/24/2026 22:00 | 29 | 16.02 |
| 09/24/2026 22:00 | 16 | 16.02 |
| 09/24/2026 22:00 | 300 | 16.02 |
| 09/24/2026 22:00 | 600 | 16.02 |
| 09/24/2026 22:00 | 400 | 16.02 |
| 09/24/2026 22:00 | 400 | 16.02 |
| 09/24/2026 22:00 | 200 | 16.02 |
| 09/24/2026 22:00 | 400 | 16.02 |
| 09/24/2026 22:00 | 700 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 1000 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 200 | 16.02 |
| 09/24/2026 22:00 | 1000 | 16.02 |
| 09/24/2026 22:00 | 1000 | 16.02 |
| 09/24/2026 22:00 | 1700 | 16.02 |
| 09/24/2026 22:00 | 1100 | 16.02 |
| 09/24/2026 22:00 | 700 | 16.02 |
| 09/24/2026 22:00 | 200 | 16.02 |
| 09/24/2026 22:00 | 1100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 1400 | 16.02 |
| 09/24/2026 22:00 | 300 | 16.02 |
| 09/24/2026 22:00 | 600 | 16.02 |
| 09/24/2026 22:00 | 200 | 16.02 |
| 09/24/2026 22:00 | 200 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 1000 | 16.02 |
| 09/24/2026 22:00 | 2000 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 1100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 700 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 22:00 | 100 | 16.02 |
| 09/24/2026 21:59 | 100 | 16.02 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:59 | 89 | 16.01 |
| 09/24/2026 21:59 | 200 | 16.00 |
| 09/24/2026 21:59 | 200 | 16.00 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 300 | 15.92 |
| 09/24/2026 21:59 | 100 | 15.93 |
| 09/24/2026 21:59 | 100 | 15.93 |
| 09/24/2026 21:59 | 100 | 15.93 |
| 09/24/2026 21:59 | 500 | 15.93 |
| 09/24/2026 21:59 | 100 | 15.93 |
| 09/24/2026 21:59 | 800 | 15.94 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 100 | 15.95 |
| 09/24/2026 21:59 | 1400 | 15.96 |
| 09/24/2026 21:59 | 200 | 15.97 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.01 |
| 09/24/2026 21:59 | 100 | 16.01 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.01 |
| 09/24/2026 21:59 | 88 | 16.01 |
| 09/24/2026 21:59 | 23 | 16.01 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 100 | 16.00 |
| 09/24/2026 21:59 | 3 | 16.00 |
| 09/24/2026 21:59 | 200 | 15.99 |
| 09/24/2026 21:59 | 100 | 15.98 |
| 09/24/2026 21:59 | 100 | 15.98 |
| 09/24/2026 21:59 | 100 | 15.98 |
| 09/24/2026 21:59 | 100 | 15.97 |
| 09/24/2026 21:59 | 100 | 15.97 |
| 09/24/2026 21:59 | 100 | 15.98 |
| 09/24/2026 21:59 | 83 | 15.98 |
| 09/24/2026 21:59 | 100 | 15.99 |
| 09/24/2026 21:59 | 100 | 15.99 |
| 09/24/2026 21:59 | 100 | 15.97 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:59 | 100 | 15.96 |
| 09/24/2026 21:58 | 100 | 15.93 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.94 |
| 09/24/2026 21:58 | 600 | 15.94 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 400 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.93 |
| 09/24/2026 21:58 | 100 | 15.93 |
| 09/24/2026 21:58 | 100 | 15.93 |
| 09/24/2026 21:58 | 100 | 15.96 |
| 09/24/2026 21:58 | 200 | 15.93 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.95 |
| 09/24/2026 21:58 | 100 | 15.96 |
| 09/24/2026 21:58 | 100 | 15.96 |
| 09/24/2026 21:58 | 200 | 15.96 |
| 09/24/2026 21:58 | 900 | 15.96 |
| 09/24/2026 21:58 | 100 | 15.98 |
| 09/24/2026 21:58 | 100 | 15.98 |
| 09/24/2026 21:58 | 100 | 15.98 |
| 09/24/2026 21:58 | 56 | 15.98 |
| 09/24/2026 21:58 | 200 | 15.99 |
| 09/24/2026 21:58 | 1100 | 15.99 |
| 09/24/2026 21:57 | 100 | 16.01 |
| 09/24/2026 21:57 | 100 | 16.01 |
| 09/24/2026 21:57 | 100 | 16.01 |
| 09/24/2026 21:57 | 100 | 16.01 |
| 09/24/2026 21:57 | 100 | 16.01 |
| 09/24/2026 21:57 | 100 | 16.01 |
| 09/24/2026 21:57 | 300 | 16.00 |
| 09/24/2026 21:57 | 100 | 16.00 |
| 09/24/2026 21:57 | 100 | 16.00 |
| 09/24/2026 21:57 | 200 | 16.00 |
| 09/24/2026 21:57 | 100 | 16.00 |
| 09/24/2026 21:57 | 100 | 15.98 |
| 09/24/2026 21:57 | 100 | 15.98 |
| 09/24/2026 21:57 | 100 | 15.98 |
| 09/24/2026 21:56 | 100 | 15.99 |
| 09/24/2026 21:56 | 100 | 15.99 |
| 09/24/2026 21:56 | 100 | 15.99 |
| 09/24/2026 21:56 | 100 | 16.005 |
| 09/24/2026 21:56 | 100 | 16.00 |
| 09/24/2026 21:56 | 100 | 15.99 |
| 09/24/2026 21:56 | 200 | 16.00 |
| 09/24/2026 21:56 | 100 | 16.02 |
| 09/24/2026 21:56 | 100 | 16.02 |
| 09/24/2026 21:56 | 100 | 16.01 |
| 09/24/2026 21:56 | 100 | 16.01 |
| 09/24/2026 21:56 | 100 | 16.00 |
| 09/24/2026 21:56 | 100 | 16.00 |
| 09/24/2026 21:56 | 100 | 16.00 |
| 09/24/2026 21:56 | 100 | 16.00 |
| 09/24/2026 21:56 | 100 | 15.99 |
| 09/24/2026 21:56 | 100 | 15.99 |
| 09/24/2026 21:55 | 100 | 15.99 |
| 09/24/2026 21:55 | 100 | 15.97 |
| 09/24/2026 21:55 | 100 | 15.98 |
| 09/24/2026 21:55 | 100 | 15.99 |
| 09/24/2026 21:55 | 100 | 15.99 |
| 09/24/2026 21:55 | 100 | 15.99 |
| 09/24/2026 21:55 | 100 | 15.99 |
| 09/24/2026 21:55 | 200 | 16.01 |
| 09/24/2026 21:55 | 100 | 16.01 |
| 09/24/2026 21:55 | 100 | 16.01 |
| 09/24/2026 21:55 | 100 | 16.01 |
| 09/24/2026 21:55 | 100 | 16.01 |
| 09/24/2026 21:55 | 100 | 16.00 |
| 09/24/2026 21:55 | 100 | 16.00 |
| 09/24/2026 21:55 | 100 | 16.00 |
| 09/24/2026 21:55 | 500 | 16.00 |
| 09/24/2026 21:55 | 25 | 16.00 |
| 09/24/2026 21:55 | 100 | 16.00 |
| 09/24/2026 21:55 | 400 | 16.00 |
| 09/24/2026 21:55 | 100 | 16.00 |
| 09/24/2026 21:55 | 100 | 16.00 |
| 09/24/2026 21:54 | 100 | 16.00 |
| 09/24/2026 21:53 | 100 | 16.00 |
| 09/24/2026 21:53 | 94 | 16.00 |
| 09/24/2026 21:53 | 35 | 16.00 |
| 09/24/2026 21:53 | 100 | 16.01 |
| 09/24/2026 21:53 | 100 | 16.01 |
| 09/24/2026 21:53 | 100 | 16.01 |
| 09/24/2026 21:53 | 100 | 16.01 |
| 09/24/2026 21:53 | 100 | 16.01 |
| 09/24/2026 21:53 | 100 | 16.01 |
| 09/24/2026 21:53 | 100 | 16.005 |
| 09/24/2026 21:53 | 100 | 16.00 |
| 09/24/2026 21:53 | 100 | 16.00 |
| 09/24/2026 21:53 | 100 | 16.00 |
| 09/24/2026 21:53 | 100 | 16.00 |
| 09/24/2026 21:53 | 100 | 16.00 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 200 | 15.98 |
| 09/24/2026 21:53 | 200 | 15.98 |
| 09/24/2026 21:53 | 300 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.99 |
| 09/24/2026 21:53 | 100 | 15.97 |
| 09/24/2026 21:53 | 100 | 15.97 |
| 09/24/2026 21:53 | 100 | 15.97 |
| 09/24/2026 21:53 | 100 | 15.97 |
| 09/24/2026 21:53 | 100 | 15.97 |
| 09/24/2026 21:53 | 100 | 15.97 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 100 | 15.98 |
| 09/24/2026 21:53 | 200 | 15.98 |
| 09/24/2026 21:53 | 200 | 15.98 |
| 09/24/2026 21:53 | 200 | 15.98 |
| 09/24/2026 21:52 | 100 | 16.01 |
| 09/24/2026 21:52 | 100 | 15.99 |
| 09/24/2026 21:51 | 100 | 15.97 |
| 09/24/2026 21:51 | 100 | 15.97 |
| 09/24/2026 21:51 | 200 | 15.98 |
| 09/24/2026 21:51 | 100 | 15.98 |
| 09/24/2026 21:51 | 100 | 16.00 |
| 09/24/2026 21:51 | 100 | 16.00 |
| 09/24/2026 21:50 | 100 | 15.99 |
| 09/24/2026 21:50 | 100 | 15.99 |
| 09/24/2026 21:50 | 100 | 15.99 |
| 09/24/2026 21:50 | 100 | 15.99 |
| 09/24/2026 21:50 | 100 | 15.99 |
| 09/24/2026 21:50 | 100 | 15.99 |
| 09/24/2026 21:50 | 100 | 15.965 |
| 09/24/2026 21:50 | 100 | 15.97 |
| 09/24/2026 21:50 | 100 | 15.97 |
| 09/24/2026 21:50 | 100 | 15.96 |
| 09/24/2026 21:50 | 100 | 15.96 |
| 09/24/2026 21:50 | 100 | 15.96 |
| 09/24/2026 21:49 | 100 | 15.94 |
| 09/24/2026 21:49 | 100 | 15.94 |
| 09/24/2026 21:49 | 100 | 15.95 |
| 09/24/2026 21:49 | 100 | 15.95 |
| 09/24/2026 21:48 | 100 | 15.94 |
| 09/24/2026 21:48 | 100 | 15.94 |
| 09/24/2026 21:48 | 200 | 15.94 |
| 09/24/2026 21:48 | 100 | 15.94 |
| 09/24/2026 21:48 | 100 | 15.93 |
| 09/24/2026 21:48 | 200 | 15.92 |
| 09/24/2026 21:48 | 200 | 15.93 |
| 09/24/2026 21:48 | 100 | 15.93 |
| 09/24/2026 21:48 | 100 | 15.94 |
| 09/24/2026 21:48 | 100 | 15.92 |
| 09/24/2026 21:48 | 100 | 15.92 |
| 09/24/2026 21:48 | 200 | 15.92 |
| 09/24/2026 21:48 | 100 | 15.92 |
| 09/24/2026 21:47 | 100 | 15.95 |
| 09/24/2026 21:47 | 100 | 15.94 |
| 09/24/2026 21:47 | 100 | 15.94 |
| 09/24/2026 21:47 | 100 | 15.94 |
| 09/24/2026 21:47 | 200 | 15.94 |
| 09/24/2026 21:47 | 100 | 15.94 |
| 09/24/2026 21:47 | 100 | 15.94 |
| 09/24/2026 21:46 | 100 | 15.92 |
| 09/24/2026 21:46 | 100 | 15.93 |
| 09/24/2026 21:46 | 100 | 15.93 |
| 09/24/2026 21:46 | 300 | 15.93 |
| 09/24/2026 21:45 | 300 | 15.94 |
| 09/24/2026 21:45 | 100 | 15.94 |
| 09/24/2026 21:45 | 100 | 15.945 |
| 09/24/2026 21:45 | 100 | 15.945 |
| 09/24/2026 21:45 | 100 | 15.94 |
| 09/24/2026 21:45 | 100 | 15.94 |
| 09/24/2026 21:45 | 100 | 15.92 |
| 09/24/2026 21:45 | 100 | 15.92 |
| 09/24/2026 21:45 | 200 | 15.92 |
| 09/24/2026 21:45 | 100 | 15.92 |
| 09/24/2026 21:45 | 100 | 15.92 |
| 09/24/2026 21:45 | 100 | 15.92 |
| 09/24/2026 21:45 | 200 | 15.92 |
| 09/24/2026 21:45 | 100 | 15.92 |
| 09/24/2026 21:44 | 300 | 15.92 |
| 09/24/2026 21:44 | 20 | 15.92 |
| 09/24/2026 21:44 | 100 | 15.93 |
| 09/24/2026 21:44 | 100 | 15.92 |
| 09/24/2026 21:44 | 100 | 15.92 |
| 09/24/2026 21:44 | 100 | 15.92 |
| 09/24/2026 21:44 | 100 | 15.92 |
| 09/24/2026 21:43 | 100 | 15.90 |
| 09/24/2026 21:43 | 100 | 15.90 |
| 09/24/2026 21:43 | 100 | 15.90 |
| 09/24/2026 21:42 | 300 | 15.90 |
| 09/24/2026 21:42 | 100 | 15.90 |
| 09/24/2026 21:42 | 20 | 15.90 |
| 09/24/2026 21:40 | 100 | 15.91 |
| 09/24/2026 21:39 | 16 | 15.87 |
| 09/24/2026 21:39 | 100 | 15.91 |
| 09/24/2026 21:39 | 100 | 15.91 |
| 09/24/2026 21:37 | 100 | 15.89 |
| 09/24/2026 21:37 | 100 | 15.86 |
| 09/24/2026 21:37 | 100 | 15.86 |
| 09/24/2026 21:37 | 100 | 15.90 |
| 09/24/2026 21:37 | 100 | 15.90 |
| 09/24/2026 21:37 | 100 | 15.90 |
| 09/24/2026 21:36 | 100 | 15.93 |
| 09/24/2026 21:35 | 100 | 15.95 |
| 09/24/2026 21:35 | 100 | 15.94 |
| 09/24/2026 21:34 | 100 | 15.94 |
| 09/24/2026 21:34 | 100 | 15.94 |
| 09/24/2026 21:34 | 100 | 15.94 |
| 09/24/2026 21:34 | 100 | 15.93 |
| 09/24/2026 21:34 | 100 | 15.94 |
| 09/24/2026 21:34 | 100 | 15.93 |
| 09/24/2026 21:32 | 100 | 15.92 |
| 09/24/2026 21:32 | 100 | 15.92 |
| 09/24/2026 21:32 | 100 | 15.92 |
| 09/24/2026 21:32 | 100 | 15.92 |
| 09/24/2026 21:31 | 76 | 15.94 |
| 09/24/2026 21:30 | 100 | 15.91 |
| 09/24/2026 21:30 | 100 | 15.93 |
| 09/24/2026 21:30 | 100 | 15.93 |
| 09/24/2026 21:30 | 100 | 15.93 |
| 09/24/2026 21:30 | 100 | 15.92 |
| 09/24/2026 21:27 | 100 | 15.88 |
| 09/24/2026 21:27 | 100 | 15.88 |
| 09/24/2026 21:25 | 100 | 15.91 |
| 09/24/2026 21:24 | 100 | 15.93 |
| 09/24/2026 21:24 | 100 | 15.94 |
| 09/24/2026 21:24 | 100 | 15.94 |
| 09/24/2026 21:24 | 100 | 15.94 |
| 09/24/2026 21:24 | 200 | 15.95 |
| 09/24/2026 21:24 | 100 | 15.95 |
| 09/24/2026 21:24 | 100 | 15.96 |
| 09/24/2026 21:24 | 200 | 15.96 |
| 09/24/2026 21:24 | 100 | 15.96 |
| 09/24/2026 21:24 | 100 | 15.94 |
| 09/24/2026 21:24 | 100 | 15.93 |
| 09/24/2026 21:24 | 100 | 15.93 |
| 09/24/2026 21:24 | 100 | 15.93 |
| 09/24/2026 21:24 | 100 | 15.93 |
| 09/24/2026 21:24 | 100 | 15.93 |
| 09/24/2026 21:23 | 100 | 15.92 |
| 09/24/2026 21:22 | 100 | 15.91 |
| 09/24/2026 21:20 | 100 | 15.90 |
| 09/24/2026 21:20 | 100 | 15.92 |
| 09/24/2026 21:20 | 100 | 15.93 |
| 09/24/2026 21:20 | 100 | 15.93 |
| 09/24/2026 21:20 | 100 | 15.93 |
| 09/24/2026 21:17 | 100 | 15.96 |
| 09/24/2026 21:17 | 100 | 15.98 |
| 09/24/2026 21:17 | 100 | 15.97 |
| 09/24/2026 21:14 | 100 | 15.95 |
| 09/24/2026 21:13 | 100 | 15.95 |
| 09/24/2026 21:13 | 100 | 15.95 |
| 09/24/2026 21:13 | 100 | 15.95 |
| 09/24/2026 21:13 | 100 | 15.95 |
| 09/24/2026 21:12 | 100 | 15.91 |
| 09/24/2026 21:12 | 300 | 15.91 |
| 09/24/2026 21:12 | 100 | 15.92 |
| 09/24/2026 21:12 | 100 | 15.94 |
| 09/24/2026 21:12 | 100 | 15.95 |
| 09/24/2026 21:12 | 100 | 15.95 |
| 09/24/2026 21:12 | 100 | 15.96 |
| 09/24/2026 21:12 | 100 | 15.97 |
| 09/24/2026 21:12 | 100 | 15.97 |
| 09/24/2026 21:12 | 100 | 15.97 |
| 09/24/2026 21:12 | 100 | 15.97 |
| 09/24/2026 21:12 | 100 | 15.97 |
| 09/24/2026 21:12 | 100 | 15.99 |
| 09/24/2026 21:12 | 25 | 15.99 |
| 09/24/2026 21:12 | 100 | 15.99 |
| 09/24/2026 21:09 | 100 | 15.99 |
| 09/24/2026 21:09 | 100 | 15.99 |
| 09/24/2026 21:08 | 100 | 15.94 |
| 09/24/2026 21:07 | 100 | 15.91 |
| 09/24/2026 21:07 | 100 | 15.91 |
| 09/24/2026 21:07 | 100 | 15.93 |
| 09/24/2026 21:07 | 100 | 15.91 |
| 09/24/2026 21:07 | 100 | 15.93 |
| 09/24/2026 21:07 | 100 | 15.93 |
| 09/24/2026 21:07 | 100 | 15.93 |
| 09/24/2026 21:06 | 100 | 15.96 |
| 09/24/2026 21:06 | 200 | 15.96 |
| 09/24/2026 21:06 | 200 | 15.94 |
| 09/24/2026 21:06 | 100 | 15.94 |
| 09/24/2026 21:06 | 100 | 15.94 |
| 09/24/2026 21:06 | 100 | 15.95 |
| 09/24/2026 21:06 | 100 | 15.92 |
| 09/24/2026 21:06 | 100 | 15.92 |
| 09/24/2026 21:06 | 100 | 15.92 |
| 09/24/2026 21:06 | 100 | 15.90 |
| 09/24/2026 21:06 | 300 | 15.91 |
| 09/24/2026 21:05 | 100 | 15.85 |
| 09/24/2026 21:05 | 100 | 15.85 |
| 09/24/2026 21:05 | 100 | 15.86 |
| 09/24/2026 21:03 | 100 | 15.88 |
| 09/24/2026 21:03 | 200 | 15.91 |
| 09/24/2026 21:03 | 100 | 15.91 |
| 09/24/2026 21:03 | 100 | 15.88 |
| 09/24/2026 21:03 | 100 | 15.89 |
| 09/24/2026 21:03 | 100 | 15.91 |
| 09/24/2026 21:03 | 100 | 15.92 |
| 09/24/2026 21:03 | 100 | 15.92 |
| 09/24/2026 21:01 | 100 | 15.94 |
| 09/24/2026 21:01 | 100 | 15.94 |
| 09/24/2026 21:01 | 100 | 15.965 |
| 09/24/2026 21:01 | 100 | 15.965 |
| 09/24/2026 21:01 | 100 | 15.97 |
| 09/24/2026 21:01 | 100 | 15.98 |
| 09/24/2026 21:01 | 200 | 15.97 |
| 09/24/2026 21:01 | 100 | 15.97 |
| 09/24/2026 21:01 | 100 | 15.97 |
| 09/24/2026 21:01 | 100 | 15.95 |
| 09/24/2026 20:59 | 100 | 15.95 |
| 09/24/2026 20:59 | 100 | 15.92 |
| 09/24/2026 20:59 | 100 | 15.93 |
| 09/24/2026 20:59 | 100 | 15.94 |
| 09/24/2026 20:59 | 100 | 15.95 |
| 09/24/2026 20:59 | 100 | 15.95 |
| 09/24/2026 20:57 | 100 | 16.00 |
| 09/24/2026 20:57 | 12 | 16.01 |
| 09/24/2026 20:57 | 100 | 16.00 |
| 09/24/2026 20:57 | 200 | 16.01 |
| 09/24/2026 20:57 | 100 | 15.99 |
| 09/24/2026 20:57 | 100 | 16.00 |
| 09/24/2026 20:57 | 100 | 16.01 |
| 09/24/2026 20:56 | 200 | 16.02 |
| 09/24/2026 20:56 | 100 | 16.02 |
| 09/24/2026 20:56 | 100 | 16.02 |
| 09/24/2026 20:56 | 100 | 16.02 |
| 09/24/2026 20:53 | 100 | 16.03 |
| 09/24/2026 20:50 | 100 | 15.995 |
| 09/24/2026 20:50 | 100 | 15.99 |
| 09/24/2026 20:50 | 100 | 15.99 |
| 09/24/2026 20:50 | 200 | 15.99 |
| 09/24/2026 20:50 | 100 | 15.99 |
| 09/24/2026 20:50 | 100 | 15.99 |
| 09/24/2026 20:50 | 500 | 15.99 |
| 09/24/2026 20:50 | 300 | 15.99 |
| 09/24/2026 20:50 | 100 | 15.99 |
| 09/24/2026 20:50 | 100 | 15.99 |
| 09/24/2026 20:50 | 200 | 15.97 |
| 09/24/2026 20:50 | 100 | 15.965 |
| 09/24/2026 20:50 | 200 | 15.97 |
| 09/24/2026 20:50 | 100 | 15.93 |
| 09/24/2026 20:50 | 100 | 15.97 |
| 09/24/2026 20:50 | 100 | 15.98 |
| 09/24/2026 20:50 | 100 | 15.98 |
| 09/24/2026 20:50 | 200 | 15.98 |
| 09/24/2026 20:50 | 100 | 15.98 |
| 09/24/2026 20:50 | 100 | 15.98 |
| 09/24/2026 20:50 | 100 | 15.98 |
| 09/24/2026 20:50 | 100 | 15.98 |
| 09/24/2026 20:50 | 100 | 15.97 |
| 09/24/2026 20:49 | 100 | 15.995 |
| 09/24/2026 20:49 | 100 | 15.98 |
| 09/24/2026 20:49 | 100 | 15.98 |
| 09/24/2026 20:49 | 100 | 15.98 |
| 09/24/2026 20:49 | 100 | 15.98 |
| 09/24/2026 20:49 | 12 | 16.00 |
| 09/24/2026 20:49 | 96 | 16.00 |
| 09/24/2026 20:49 | 100 | 15.96 |
| 09/24/2026 20:49 | 300 | 15.97 |
| 09/24/2026 20:49 | 100 | 15.99 |
| 09/24/2026 20:49 | 100 | 16.00 |
| 09/24/2026 20:49 | 100 | 16.015 |
| 09/24/2026 20:49 | 100 | 16.00 |
| 09/24/2026 20:49 | 100 | 16.00 |
| 09/24/2026 20:49 | 500 | 16.00 |
| 09/24/2026 20:49 | 300 | 16.00 |
| 09/24/2026 20:49 | 10 | 16.03 |
| 09/24/2026 20:48 | 100 | 16.00 |
| 09/24/2026 20:48 | 100 | 16.02 |
| 09/24/2026 20:48 | 100 | 16.015 |
| 09/24/2026 20:48 | 100 | 16.015 |
| 09/24/2026 20:46 | 100 | 16.03 |
| 09/24/2026 20:45 | 50 | 16.06 |
| 09/24/2026 20:45 | 200 | 16.04 |
| 09/24/2026 20:45 | 100 | 16.04 |
| 09/24/2026 20:45 | 100 | 16.04 |
| 09/24/2026 20:45 | 100 | 16.05 |
| 09/24/2026 20:45 | 100 | 16.05 |
| 09/24/2026 20:45 | 100 | 16.05 |
| 09/24/2026 20:45 | 100 | 16.05 |
| 09/24/2026 20:43 | 100 | 16.06 |
| 09/24/2026 20:43 | 100 | 16.06 |
| 09/24/2026 20:43 | 100 | 16.05 |
| 09/24/2026 20:43 | 300 | 16.05 |
| 09/24/2026 20:43 | 100 | 16.05 |
| 09/24/2026 20:43 | 100 | 16.03 |
| 09/24/2026 20:43 | 100 | 16.03 |
| 09/24/2026 20:43 | 100 | 16.03 |
| 09/24/2026 20:43 | 100 | 16.03 |
| 09/24/2026 20:42 | 100 | 16.04 |
| 09/24/2026 20:42 | 300 | 16.04 |
| 09/24/2026 20:42 | 100 | 16.04 |
| 09/24/2026 20:40 | 100 | 16.01 |
| 09/24/2026 20:40 | 200 | 16.02 |
| 09/24/2026 20:39 | 100 | 16.03 |
| 09/24/2026 20:39 | 100 | 16.04 |
| 09/24/2026 20:39 | 100 | 16.04 |
| 09/24/2026 20:38 | 100 | 16.04 |
| 09/24/2026 20:38 | 200 | 16.03 |
| 09/24/2026 20:38 | 100 | 16.01 |
| 09/24/2026 20:38 | 100 | 16.01 |
| 09/24/2026 20:38 | 100 | 16.01 |
| 09/24/2026 20:38 | 100 | 16.00 |
| 09/24/2026 20:38 | 100 | 15.99 |
| 09/24/2026 20:38 | 100 | 15.99 |
| 09/24/2026 20:38 | 100 | 15.95 |
| 09/24/2026 20:38 | 100 | 15.96 |
| 09/24/2026 20:38 | 100 | 15.96 |
| 09/24/2026 20:38 | 100 | 15.96 |
| 09/24/2026 20:38 | 300 | 15.96 |
| 09/24/2026 20:38 | 100 | 15.96 |
| 09/24/2026 20:38 | 50 | 15.99 |
| 09/24/2026 20:38 | 200 | 15.94 |
| 09/24/2026 20:38 | 100 | 15.94 |
| 09/24/2026 20:38 | 100 | 15.94 |
| 09/24/2026 20:37 | 100 | 15.98 |
| 09/24/2026 20:37 | 200 | 15.98 |
| 09/24/2026 20:37 | 100 | 15.92 |
| 09/24/2026 20:37 | 100 | 15.95 |
| 09/24/2026 20:37 | 100 | 15.95 |
| 09/24/2026 20:37 | 100 | 15.96 |
| 09/24/2026 20:37 | 300 | 15.90 |
| 09/24/2026 20:37 | 100 | 15.91 |
| 09/24/2026 20:37 | 200 | 15.91 |
| 09/24/2026 20:37 | 100 | 15.95 |
| 09/24/2026 20:37 | 100 | 15.95 |
| 09/24/2026 20:37 | 100 | 15.96 |
| 09/24/2026 20:37 | 100 | 15.98 |
| 09/24/2026 20:37 | 100 | 15.99 |
| 09/24/2026 20:37 | 100 | 15.97 |
| 09/24/2026 20:37 | 100 | 15.98 |
| 09/24/2026 20:37 | 100 | 15.98 |
| 09/24/2026 20:37 | 400 | 15.98 |
| 09/24/2026 20:37 | 100 | 15.95 |
| 09/24/2026 20:37 | 100 | 15.96 |
| 09/24/2026 20:37 | 100 | 15.95 |
| 09/24/2026 20:35 | 11 | 16.01 |
| 09/24/2026 20:35 | 100 | 15.99 |
| 09/24/2026 20:35 | 200 | 16.01 |
| 09/24/2026 20:34 | 100 | 16.06 |
| 09/24/2026 20:34 | 100 | 16.065 |
| 09/24/2026 20:34 | 100 | 16.06 |
| 09/24/2026 20:34 | 100 | 16.06 |
| 09/24/2026 20:32 | 100 | 16.07 |
| 09/24/2026 20:32 | 100 | 16.07 |
| 09/24/2026 20:30 | 50 | 16.08 |
| 09/24/2026 20:30 | 100 | 16.07 |
| 09/24/2026 20:28 | 100 | 16.06 |
| 09/24/2026 20:28 | 100 | 16.06 |
| 09/24/2026 20:28 | 100 | 16.06 |
| 09/24/2026 20:28 | 100 | 16.06 |
| 09/24/2026 20:27 | 100 | 16.07 |
| 09/24/2026 20:27 | 100 | 16.11 |
| 09/24/2026 20:27 | 100 | 16.06 |
| 09/24/2026 20:27 | 100 | 16.06 |
| 09/24/2026 20:27 | 100 | 16.06 |
| 09/24/2026 20:27 | 100 | 16.06 |
| 09/24/2026 20:26 | 100 | 16.12 |
| 09/24/2026 20:24 | 100 | 16.11 |
| 09/24/2026 20:24 | 100 | 16.08 |
| 09/24/2026 20:24 | 100 | 16.08 |
| 09/24/2026 20:24 | 100 | 16.09 |
| 09/24/2026 20:24 | 200 | 16.11 |
| 09/24/2026 20:24 | 100 | 16.10 |
| 09/24/2026 20:24 | 100 | 16.10 |
| 09/24/2026 20:24 | 100 | 16.13 |
| 09/24/2026 20:24 | 100 | 16.12 |
| 09/24/2026 20:24 | 100 | 16.12 |
| 09/24/2026 20:24 | 100 | 16.11 |
| 09/24/2026 20:24 | 200 | 16.10 |
| 09/24/2026 20:24 | 100 | 16.10 |
| 09/24/2026 20:24 | 100 | 16.12 |
| 09/24/2026 20:24 | 100 | 16.10 |
| 09/24/2026 20:24 | 200 | 16.06 |
| 09/24/2026 20:24 | 100 | 16.07 |
| 09/24/2026 20:24 | 100 | 16.08 |
| 09/24/2026 20:24 | 100 | 16.10 |
| 09/24/2026 20:24 | 200 | 16.10 |
| 09/24/2026 20:24 | 100 | 16.10 |
| 09/24/2026 20:23 | 100 | 16.16 |
| 09/24/2026 20:23 | 100 | 16.15 |
| 09/24/2026 20:23 | 100 | 16.15 |
| 09/24/2026 20:23 | 100 | 16.15 |
| 09/24/2026 20:23 | 100 | 16.15 |
| 09/24/2026 20:21 | 100 | 16.15 |
| 09/24/2026 20:19 | 100 | 16.13 |
| 09/24/2026 20:13 | 100 | 16.075 |
| 09/24/2026 20:13 | 100 | 16.06 |
| 09/24/2026 20:12 | 100 | 16.09 |
| 09/24/2026 20:12 | 100 | 16.10 |
| 09/24/2026 20:12 | 100 | 16.08 |
| 09/24/2026 20:12 | 100 | 16.08 |
| 09/24/2026 20:06 | 100 | 16.11 |
| 09/24/2026 20:06 | 100 | 16.12 |
| 09/24/2026 20:06 | 100 | 16.12 |
| 09/24/2026 20:06 | 100 | 16.12 |
| 09/24/2026 20:06 | 100 | 16.12 |
| 09/24/2026 20:04 | 100 | 16.10 |
| 09/24/2026 20:04 | 100 | 16.10 |
| 09/24/2026 20:04 | 100 | 16.09 |
| 09/24/2026 20:03 | 100 | 16.08 |
| 09/24/2026 20:03 | 400 | 16.07 |
| 09/24/2026 20:03 | 100 | 16.07 |
| 09/24/2026 20:02 | 20 | 16.07 |
| 09/24/2026 20:02 | 100 | 16.06 |
| 09/24/2026 20:01 | 12 | 16.10 |
| 09/24/2026 19:56 | 100 | 16.10 |
| 09/24/2026 19:56 | 100 | 16.15 |
| 09/24/2026 19:56 | 100 | 16.14 |
| 09/24/2026 19:55 | 100 | 16.14 |
| 09/24/2026 19:53 | 100 | 16.14 |
| 09/24/2026 19:53 | 100 | 16.11 |
| 09/24/2026 19:53 | 100 | 16.11 |
| 09/24/2026 19:53 | 100 | 16.13 |
| 09/24/2026 19:53 | 900 | 16.13 |
| 09/24/2026 19:53 | 300 | 16.13 |
| 09/24/2026 19:53 | 600 | 16.13 |
| 09/24/2026 19:53 | 200 | 16.13 |
| 09/24/2026 19:53 | 100 | 16.18 |
| 09/24/2026 19:53 | 100 | 16.18 |
| 09/24/2026 19:53 | 100 | 16.18 |
| 09/24/2026 19:52 | 100 | 16.19 |
| 09/24/2026 19:52 | 100 | 16.205 |
| 09/24/2026 19:52 | 100 | 16.18 |
| 09/24/2026 19:49 | 100 | 16.23 |
| 09/24/2026 19:49 | 100 | 16.21 |
| 09/24/2026 19:47 | 100 | 16.20 |
| 09/24/2026 19:47 | 100 | 16.20 |
| 09/24/2026 19:47 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.21 |
| 09/24/2026 19:43 | 100 | 16.22 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:43 | 100 | 16.20 |
| 09/24/2026 19:38 | 1 | 16.24 |
| 09/24/2026 19:34 | 100 | 16.23 |
| 09/24/2026 19:34 | 10 | 16.22 |
| 09/24/2026 19:34 | 100 | 16.23 |
| 09/24/2026 19:34 | 200 | 16.22 |
| 09/24/2026 19:34 | 100 | 16.22 |
| 09/24/2026 19:34 | 100 | 16.22 |
| 09/24/2026 19:33 | 17 | 16.25 |
| 09/24/2026 19:31 | 100 | 16.25 |
| 09/24/2026 19:29 | 100 | 16.26 |
| 09/24/2026 19:29 | 100 | 16.24 |
| 09/24/2026 19:25 | 100 | 16.25 |
| 09/24/2026 19:25 | 100 | 16.255 |
| 09/24/2026 19:20 | 50 | 16.24 |
| 09/24/2026 19:20 | 100 | 16.24 |
| 09/24/2026 19:17 | 200 | 16.25 |
| 09/24/2026 19:17 | 100 | 16.26 |
| 09/24/2026 19:16 | 100 | 16.24 |
| 09/24/2026 19:15 | 100 | 16.24 |
| 09/24/2026 19:15 | 200 | 16.23 |
| 09/24/2026 19:15 | 100 | 16.23 |
| 09/24/2026 19:14 | 100 | 16.25 |
| 09/24/2026 19:14 | 100 | 16.23 |
| 09/24/2026 19:14 | 300 | 16.23 |
| 09/24/2026 19:14 | 100 | 16.22 |
| 09/24/2026 19:14 | 100 | 16.23 |
| 09/24/2026 19:14 | 100 | 16.21 |
| 09/24/2026 19:14 | 100 | 16.21 |
| 09/24/2026 19:14 | 100 | 16.18 |
| 09/24/2026 19:14 | 600 | 16.15 |
| 09/24/2026 19:14 | 100 | 16.16 |
| 09/24/2026 19:14 | 100 | 16.13 |
| 09/24/2026 19:14 | 100 | 16.12 |
| 09/24/2026 19:13 | 100 | 16.10 |
| 09/24/2026 19:13 | 100 | 16.10 |
| 09/24/2026 19:13 | 100 | 16.09 |
| 09/24/2026 19:09 | 100 | 16.09 |
| 09/24/2026 19:09 | 100 | 16.09 |
| 09/24/2026 19:09 | 100 | 16.09 |
| 09/24/2026 19:09 | 100 | 16.09 |
| 09/24/2026 19:07 | 100 | 16.08 |
| 09/24/2026 19:06 | 400 | 16.08 |
| 09/24/2026 19:06 | 100 | 16.07 |
| 09/24/2026 19:06 | 100 | 16.07 |
| 09/24/2026 19:06 | 100 | 16.07 |
| 09/24/2026 19:06 | 100 | 16.08 |
| 09/24/2026 19:06 | 200 | 16.08 |
| 09/24/2026 19:03 | 1 | 16.06 |
| 09/24/2026 19:03 | 100 | 16.07 |
| 09/24/2026 19:03 | 400 | 16.06 |
| 09/24/2026 19:00 | 100 | 16.05 |
| 09/24/2026 19:00 | 100 | 16.05 |
| 09/24/2026 19:00 | 100 | 16.04 |
| 09/24/2026 19:00 | 100 | 16.05 |
| 09/24/2026 19:00 | 100 | 16.05 |
| 09/24/2026 19:00 | 6200 | 16.05 |
| 09/24/2026 19:00 | 1200 | 16.05 |
| 09/24/2026 19:00 | 4000 | 16.05 |
| 09/24/2026 19:00 | 100 | 16.07 |
| 09/24/2026 19:00 | 100 | 16.07 |
| 09/24/2026 19:00 | 100 | 16.07 |
| 09/24/2026 18:56 | 100 | 16.10 |
| 09/24/2026 18:56 | 900 | 16.10 |
| 09/24/2026 18:56 | 100 | 16.10 |
| 09/24/2026 18:55 | 50 | 16.08 |
| 09/24/2026 18:55 | 100 | 16.09 |
| 09/24/2026 18:52 | 200 | 16.07 |
| 09/24/2026 18:49 | 1000 | 16.05 |
| 09/24/2026 18:49 | 100 | 16.05 |
| 09/24/2026 18:49 | 1100 | 16.05 |
| 09/24/2026 18:49 | 1400 | 16.05 |
| 09/24/2026 18:49 | 2200 | 16.05 |
| 09/24/2026 18:47 | 400 | 16.08 |
| 09/24/2026 18:47 | 100 | 16.08 |
| 09/24/2026 18:47 | 100 | 16.08 |
| 09/24/2026 18:46 | 100 | 16.09 |
| 09/24/2026 18:45 | 800 | 16.05 |
| 09/24/2026 18:45 | 100 | 16.06 |
| 09/24/2026 18:45 | 100 | 16.09 |
| 09/24/2026 18:45 | 100 | 16.09 |
| 09/24/2026 18:44 | 100 | 16.08 |
| 09/24/2026 18:44 | 100 | 16.08 |
| 09/24/2026 18:44 | 100 | 16.06 |
| 09/24/2026 18:44 | 100 | 16.055 |
| 09/24/2026 18:43 | 100 | 16.06 |
| 09/24/2026 18:43 | 100 | 16.06 |
| 09/24/2026 18:43 | 100 | 16.08 |
| 09/24/2026 18:42 | 200 | 16.06 |
| 09/24/2026 18:42 | 100 | 16.06 |
| 09/24/2026 18:42 | 100 | 16.06 |
| 09/24/2026 18:42 | 100 | 16.06 |
| 09/24/2026 18:41 | 100 | 16.03 |
| 09/24/2026 18:41 | 100 | 16.02 |
| 09/24/2026 18:41 | 100 | 16.02 |
| 09/24/2026 18:41 | 200 | 16.01 |
| 09/24/2026 18:41 | 100 | 16.01 |
| 09/24/2026 18:40 | 100 | 15.98 |
| 09/24/2026 18:36 | 100 | 16.00 |
| 09/24/2026 18:26 | 100 | 16.00 |
| 09/24/2026 18:26 | 100 | 15.99 |
| 09/24/2026 18:26 | 100 | 15.98 |
| 09/24/2026 18:26 | 100 | 15.96 |
| 09/24/2026 18:26 | 100 | 15.97 |
| 09/24/2026 18:26 | 100 | 15.97 |
| 09/24/2026 18:26 | 200 | 15.95 |
| 09/24/2026 18:26 | 100 | 15.95 |
| 09/24/2026 18:26 | 100 | 15.91 |
| 09/24/2026 18:26 | 100 | 15.92 |
| 09/24/2026 18:25 | 100 | 15.89 |
| 09/24/2026 18:25 | 200 | 15.91 |
| 09/24/2026 18:22 | 500 | 15.90 |
| 09/24/2026 18:22 | 200 | 15.91 |
| 09/24/2026 18:22 | 600 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.90 |
| 09/24/2026 18:22 | 100 | 15.915 |
| 09/24/2026 18:22 | 200 | 15.915 |
| 09/24/2026 18:22 | 100 | 15.92 |
| 09/24/2026 18:22 | 100 | 15.92 |
| 09/24/2026 18:22 | 100 | 15.93 |
| 09/24/2026 18:22 | 200 | 15.92 |
| 09/24/2026 18:22 | 100 | 15.92 |
| 09/24/2026 18:22 | 200 | 15.92 |
| 09/24/2026 18:22 | 600 | 15.92 |
| 09/24/2026 18:20 | 100 | 15.89 |
| 09/24/2026 18:20 | 200 | 15.89 |
| 09/24/2026 18:20 | 100 | 15.89 |
| 09/24/2026 18:20 | 100 | 15.89 |
| 09/24/2026 18:20 | 100 | 15.89 |
| 09/24/2026 18:20 | 100 | 15.89 |
| 09/24/2026 18:19 | 700 | 15.90 |
| 09/24/2026 18:19 | 100 | 15.90 |
| 09/24/2026 18:19 | 100 | 15.92 |
| 09/24/2026 18:19 | 100 | 15.92 |
| 09/24/2026 18:19 | 100 | 15.90 |
| 09/24/2026 18:19 | 600 | 15.90 |
| 09/24/2026 18:19 | 200 | 15.90 |
| 09/24/2026 18:19 | 300 | 15.91 |
| 09/24/2026 18:19 | 100 | 15.92 |
| 09/24/2026 18:18 | 100 | 15.92 |
| 09/24/2026 18:18 | 200 | 15.92 |
| 09/24/2026 18:18 | 600 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 600 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.92 |
| 09/24/2026 18:18 | 100 | 15.92 |
| 09/24/2026 18:18 | 100 | 15.92 |
| 09/24/2026 18:18 | 100 | 15.93 |
| 09/24/2026 18:18 | 200 | 15.93 |
| 09/24/2026 18:18 | 300 | 15.93 |
| 09/24/2026 18:18 | 100 | 15.96 |
| 09/24/2026 18:18 | 100 | 15.96 |
| 09/24/2026 18:18 | 600 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 600 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 600 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 600 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 200 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.90 |
| 09/24/2026 18:18 | 100 | 15.91 |
| 09/24/2026 18:18 | 100 | 15.91 |
| 09/24/2026 18:18 | 100 | 15.935 |
| 09/24/2026 18:18 | 100 | 15.91 |
| 09/24/2026 18:18 | 600 | 15.91 |
| 09/24/2026 18:18 | 100 | 15.92 |
| 09/24/2026 18:18 | 200 | 15.94 |
| 09/24/2026 18:18 | 100 | 15.95 |
| 09/24/2026 18:18 | 100 | 15.95 |
| 09/24/2026 18:17 | 100 | 15.95 |
| 09/24/2026 18:16 | 100 | 15.94 |
| 09/24/2026 18:16 | 100 | 15.94 |
| 09/24/2026 18:16 | 100 | 15.91 |
| 09/24/2026 18:16 | 100 | 15.91 |
| 09/24/2026 18:16 | 100 | 15.91 |
| 09/24/2026 18:16 | 100 | 15.91 |
| 09/24/2026 18:16 | 100 | 15.91 |
| 09/24/2026 18:16 | 100 | 15.89 |
| 09/24/2026 18:15 | 300 | 15.89 |
| 09/24/2026 18:14 | 100 | 15.88 |
| 09/24/2026 18:14 | 100 | 15.88 |
| 09/24/2026 18:14 | 100 | 15.87 |
| 09/24/2026 18:14 | 100 | 15.87 |
| 09/24/2026 18:14 | 100 | 15.87 |
| 09/24/2026 18:14 | 100 | 15.86 |
| 09/24/2026 18:13 | 100 | 15.85 |
| 09/24/2026 18:10 | 100 | 15.84 |
| 09/24/2026 18:09 | 100 | 15.825 |
| 09/24/2026 18:09 | 100 | 15.82 |
| 09/24/2026 18:09 | 100 | 15.82 |
| 09/24/2026 18:09 | 100 | 15.82 |
| 09/24/2026 18:09 | 200 | 15.835 |
| 09/24/2026 18:08 | 100 | 15.84 |
| 09/24/2026 18:08 | 100 | 15.84 |
| 09/24/2026 18:08 | 100 | 15.84 |
| 09/24/2026 18:08 | 100 | 15.84 |
| 09/24/2026 18:03 | 100 | 15.82 |
| 09/24/2026 18:02 | 100 | 15.83 |
| 09/24/2026 18:02 | 100 | 15.80 |
| 09/24/2026 18:02 | 100 | 15.79 |
| 09/24/2026 18:02 | 100 | 15.79 |
| 09/24/2026 18:02 | 100 | 15.79 |
| 09/24/2026 18:01 | 100 | 15.78 |
| 09/24/2026 18:00 | 100 | 15.76 |
| 09/24/2026 18:00 | 24 | 15.77 |
| 09/24/2026 18:00 | 100 | 15.76 |
| 09/24/2026 18:00 | 100 | 15.76 |
| 09/24/2026 18:00 | 100 | 15.76 |
| 09/24/2026 18:00 | 100 | 15.76 |
| 09/24/2026 18:00 | 100 | 15.76 |
| 09/24/2026 17:59 | 100 | 15.76 |
| 09/24/2026 17:59 | 100 | 15.76 |
| 09/24/2026 17:59 | 100 | 15.76 |
| 09/24/2026 17:59 | 100 | 15.76 |
| 09/24/2026 17:59 | 200 | 15.76 |
| 09/24/2026 17:59 | 100 | 15.77 |
| 09/24/2026 17:58 | 24 | 15.79 |
| 09/24/2026 17:58 | 100 | 15.79 |
| 09/24/2026 17:57 | 100 | 15.78 |
| 09/24/2026 17:57 | 100 | 15.78 |
| 09/24/2026 17:57 | 100 | 15.78 |
| 09/24/2026 17:57 | 100 | 15.77 |
| 09/24/2026 17:57 | 100 | 15.75 |
| 09/24/2026 17:57 | 200 | 15.75 |
| 09/24/2026 17:56 | 100 | 15.74 |
| 09/24/2026 17:56 | 100 | 15.74 |
| 09/24/2026 17:56 | 200 | 15.74 |
| 09/24/2026 17:55 | 63 | 15.74 |
| 09/24/2026 17:53 | 100 | 15.77 |
| 09/24/2026 17:53 | 100 | 15.77 |
| 09/24/2026 17:53 | 100 | 15.77 |
| 09/24/2026 17:52 | 100 | 15.75 |
| 09/24/2026 17:52 | 600 | 15.75 |
| 09/24/2026 17:52 | 400 | 15.75 |
| 09/24/2026 17:52 | 100 | 15.75 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 100 | 15.72 |
| 09/24/2026 17:51 | 10 | 15.75 |
| 09/24/2026 17:51 | 10 | 15.75 |
| 09/24/2026 17:51 | 10 | 15.75 |
| 09/24/2026 17:50 | 100 | 15.72 |
| 09/24/2026 17:49 | 100 | 15.745 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:49 | 200 | 15.77 |
| 09/24/2026 17:49 | 600 | 15.73 |
| 09/24/2026 17:49 | 400 | 15.73 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:49 | 100 | 15.76 |
| 09/24/2026 17:49 | 100 | 15.76 |
| 09/24/2026 17:49 | 100 | 15.76 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:49 | 500 | 15.75 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:49 | 100 | 15.75 |
| 09/24/2026 17:46 | 100 | 15.79 |
| 09/24/2026 17:46 | 100 | 15.79 |
| 09/24/2026 17:44 | 72 | 15.80 |
| 09/24/2026 17:44 | 100 | 15.79 |
| 09/24/2026 17:43 | 100 | 15.79 |
| 09/24/2026 17:41 | 100 | 15.80 |
| 09/24/2026 17:41 | 100 | 15.79 |
| 09/24/2026 17:41 | 100 | 15.79 |
| 09/24/2026 17:38 | 100 | 15.74 |
| 09/24/2026 17:37 | 100 | 15.77 |
| 09/24/2026 17:37 | 100 | 15.77 |
| 09/24/2026 17:37 | 100 | 15.80 |
| 09/24/2026 17:37 | 300 | 15.80 |
| 09/24/2026 17:37 | 100 | 15.80 |
| 09/24/2026 17:37 | 200 | 15.825 |
| 09/24/2026 17:37 | 100 | 15.84 |
| 09/24/2026 17:37 | 100 | 15.85 |
| 09/24/2026 17:36 | 100 | 15.86 |
| 09/24/2026 17:36 | 200 | 15.86 |
| 09/24/2026 17:36 | 100 | 15.88 |
| 09/24/2026 17:36 | 100 | 15.87 |
| 09/24/2026 17:36 | 100 | 15.87 |
| 09/24/2026 17:36 | 100 | 15.87 |
| 09/24/2026 17:36 | 100 | 15.87 |
| 09/24/2026 17:36 | 100 | 15.885 |
| 09/24/2026 17:36 | 100 | 15.90 |
| 09/24/2026 17:36 | 100 | 15.90 |
| 09/24/2026 17:35 | 100 | 15.89 |
| 09/24/2026 17:34 | 200 | 15.89 |
| 09/24/2026 17:34 | 100 | 15.89 |
| 09/24/2026 17:34 | 100 | 15.89 |
| 09/24/2026 17:33 | 100 | 15.88 |
| 09/24/2026 17:31 | 1 | 15.90 |
| 09/24/2026 17:31 | 100 | 15.88 |
| 09/24/2026 17:31 | 100 | 15.88 |
| 09/24/2026 17:31 | 500 | 15.89 |
| 09/24/2026 17:31 | 300 | 15.90 |
| 09/24/2026 17:31 | 100 | 15.90 |
| 09/24/2026 17:31 | 900 | 15.90 |
| 09/24/2026 17:31 | 200 | 15.90 |
| 09/24/2026 17:31 | 100 | 15.91 |
| 09/24/2026 17:30 | 100 | 15.93 |
| 09/24/2026 17:28 | 100 | 15.95 |
| 09/24/2026 17:28 | 100 | 15.94 |
| 09/24/2026 17:28 | 100 | 15.94 |
| 09/24/2026 17:28 | 100 | 15.94 |
| 09/24/2026 17:25 | 100 | 15.99 |
| 09/24/2026 17:21 | 200 | 15.98 |
| 09/24/2026 17:20 | 31 | 15.94 |
| 09/24/2026 17:20 | 100 | 15.94 |
| 09/24/2026 17:19 | 1 | 15.99 |
| 09/24/2026 17:19 | 46 | 15.96 |
| 09/24/2026 17:19 | 100 | 15.96 |
| 09/24/2026 17:19 | 100 | 15.96 |
| 09/24/2026 17:18 | 100 | 15.97 |
| 09/24/2026 17:18 | 100 | 15.97 |
| 09/24/2026 17:18 | 100 | 15.97 |
| 09/24/2026 17:18 | 100 | 15.97 |
| 09/24/2026 17:18 | 100 | 15.97 |
| 09/24/2026 17:18 | 200 | 15.97 |
| 09/24/2026 17:17 | 100 | 16.00 |
| 09/24/2026 17:16 | 100 | 16.00 |
| 09/24/2026 17:16 | 100 | 15.99 |
| 09/24/2026 17:16 | 300 | 15.99 |
| 09/24/2026 17:16 | 12 | 15.99 |
| 09/24/2026 17:16 | 12 | 15.99 |
| 09/24/2026 17:16 | 12 | 15.99 |
| 09/24/2026 17:16 | 100 | 15.97 |
| 09/24/2026 17:15 | 100 | 16.01 |
| 09/24/2026 17:15 | 100 | 16.00 |
| 09/24/2026 17:15 | 100 | 16.00 |
| 09/24/2026 17:14 | 100 | 16.00 |
| 09/24/2026 17:12 | 100 | 16.00 |
| 09/24/2026 17:12 | 200 | 16.00 |
| 09/24/2026 17:09 | 100 | 15.995 |
| 09/24/2026 17:09 | 100 | 15.98 |
| 09/24/2026 17:09 | 100 | 15.98 |
| 09/24/2026 17:09 | 200 | 15.98 |
| 09/24/2026 17:09 | 200 | 15.99 |
| 09/24/2026 17:08 | 600 | 15.98 |
| 09/24/2026 17:08 | 100 | 15.99 |
| 09/24/2026 17:08 | 200 | 16.00 |
| 09/24/2026 17:08 | 100 | 16.00 |
| 09/24/2026 17:08 | 200 | 16.01 |
| 09/24/2026 17:08 | 100 | 16.01 |
| 09/24/2026 17:08 | 100 | 16.055 |
| 09/24/2026 17:08 | 100 | 16.05 |
| 09/24/2026 17:08 | 100 | 16.04 |
| 09/24/2026 17:08 | 100 | 16.04 |
| 09/24/2026 17:06 | 100 | 16.07 |
| 09/24/2026 17:06 | 100 | 16.07 |
| 09/24/2026 17:04 | 100 | 16.05 |
| 09/24/2026 17:04 | 100 | 16.06 |
| 09/24/2026 17:04 | 400 | 16.06 |
| 09/24/2026 17:04 | 200 | 16.06 |
| 09/24/2026 17:02 | 100 | 16.02 |
| 09/24/2026 17:02 | 600 | 16.02 |
| 09/24/2026 17:02 | 200 | 16.02 |
| 09/24/2026 17:02 | 100 | 16.02 |
| 09/24/2026 17:02 | 100 | 16.03 |
| 09/24/2026 17:02 | 100 | 16.03 |
| 09/24/2026 17:02 | 100 | 16.02 |
| 09/24/2026 17:02 | 100 | 16.03 |
| 09/24/2026 17:01 | 100 | 16.04 |
| 09/24/2026 17:01 | 500 | 16.04 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 12 | 16.09 |
| 09/24/2026 17:01 | 12 | 16.09 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.05 |
| 09/24/2026 17:01 | 100 | 16.07 |
| 09/24/2026 17:01 | 12 | 16.09 |
| 09/24/2026 17:01 | 100 | 16.07 |
| 09/24/2026 17:01 | 100 | 16.07 |
| 09/24/2026 17:01 | 100 | 16.08 |
| 09/24/2026 17:01 | 100 | 16.08 |
| 09/24/2026 16:59 | 100 | 16.10 |
| 09/24/2026 16:59 | 100 | 16.10 |
| 09/24/2026 16:58 | 100 | 16.13 |
| 09/24/2026 16:58 | 100 | 16.13 |
| 09/24/2026 16:56 | 100 | 16.13 |
| 09/24/2026 16:56 | 50 | 16.13 |
| 09/24/2026 16:53 | 100 | 16.12 |
| 09/24/2026 16:52 | 100 | 16.15 |
| 09/24/2026 16:52 | 100 | 16.20 |
| 09/24/2026 16:52 | 300 | 16.19 |
| 09/24/2026 16:52 | 100 | 16.19 |
| 09/24/2026 16:52 | 100 | 16.19 |
| 09/24/2026 16:52 | 100 | 16.24 |
| 09/24/2026 16:51 | 100 | 16.22 |
| 09/24/2026 16:47 | 100 | 16.22 |
| 09/24/2026 16:47 | 100 | 16.21 |
| 09/24/2026 16:46 | 100 | 16.20 |
| 09/24/2026 16:43 | 200 | 16.18 |
| 09/24/2026 16:41 | 100 | 16.17 |
| 09/24/2026 16:41 | 100 | 16.17 |
| 09/24/2026 16:41 | 100 | 16.17 |
| 09/24/2026 16:41 | 100 | 16.20 |
| 09/24/2026 16:41 | 100 | 16.21 |
| 09/24/2026 16:41 | 100 | 16.22 |
| 09/24/2026 16:41 | 100 | 16.22 |
| 09/24/2026 16:41 | 100 | 16.22 |
| 09/24/2026 16:39 | 200 | 16.235 |
| 09/24/2026 16:38 | 100 | 16.25 |
| 09/24/2026 16:38 | 200 | 16.235 |
| 09/24/2026 16:38 | 100 | 16.23 |
| 09/24/2026 16:38 | 100 | 16.23 |
| 09/24/2026 16:38 | 100 | 16.23 |
| 09/24/2026 16:38 | 100 | 16.25 |
| 09/24/2026 16:38 | 200 | 16.25 |
| 09/24/2026 16:38 | 100 | 16.25 |
| 09/24/2026 16:37 | 100 | 16.29 |
| 09/24/2026 16:37 | 10 | 16.25 |
| 09/24/2026 16:37 | 100 | 16.25 |
| 09/24/2026 16:36 | 100 | 16.23 |
| 09/24/2026 16:36 | 100 | 16.23 |
| 09/24/2026 16:36 | 100 | 16.22 |
| 09/24/2026 16:35 | 100 | 16.21 |
| 09/24/2026 16:35 | 100 | 16.20 |
| 09/24/2026 16:34 | 100 | 16.19 |
| 09/24/2026 16:34 | 100 | 16.19 |
| 09/24/2026 16:34 | 100 | 16.17 |
| 09/24/2026 16:34 | 100 | 16.17 |
| 09/24/2026 16:34 | 100 | 16.17 |
| 09/24/2026 16:34 | 100 | 16.17 |
| 09/24/2026 16:34 | 100 | 16.17 |
| 09/24/2026 16:33 | 100 | 16.185 |
| 09/24/2026 16:31 | 100 | 16.19 |
| 09/24/2026 16:31 | 100 | 16.19 |
| 09/24/2026 16:31 | 100 | 16.19 |
| 09/24/2026 16:31 | 100 | 16.19 |
| 09/24/2026 16:30 | 100 | 16.18 |
| 09/24/2026 16:30 | 100 | 16.18 |
| 09/24/2026 16:30 | 100 | 16.18 |
| 09/24/2026 16:30 | 2800 | 16.18 |
| 09/24/2026 16:30 | 100 | 16.18 |
| 09/24/2026 16:30 | 100 | 16.17 |
| 09/24/2026 16:30 | 100 | 16.17 |
| 09/24/2026 16:29 | 100 | 16.15 |
| 09/24/2026 16:29 | 200 | 16.15 |
| 09/24/2026 16:29 | 200 | 16.16 |
| 09/24/2026 16:29 | 100 | 16.15 |
| 09/24/2026 16:29 | 400 | 16.15 |
| 09/24/2026 16:29 | 100 | 16.15 |
| 09/24/2026 16:28 | 200 | 16.17 |
| 09/24/2026 16:28 | 100 | 16.17 |
| 09/24/2026 16:28 | 100 | 16.18 |
| 09/24/2026 16:28 | 100 | 16.17 |
| 09/24/2026 16:27 | 100 | 16.17 |
| 09/24/2026 16:25 | 80 | 16.15 |
| 09/24/2026 16:25 | 200 | 16.14 |
| 09/24/2026 16:25 | 100 | 16.14 |
| 09/24/2026 16:25 | 100 | 16.13 |
| 09/24/2026 16:25 | 100 | 16.13 |
| 09/24/2026 16:25 | 100 | 16.12 |
| 09/24/2026 16:25 | 100 | 16.13 |
| 09/24/2026 16:25 | 100 | 16.11 |
| 09/24/2026 16:24 | 100 | 16.10 |
| 09/24/2026 16:24 | 100 | 16.10 |
| 09/24/2026 16:24 | 100 | 16.09 |
| 09/24/2026 16:24 | 100 | 16.09 |
| 09/24/2026 16:24 | 100 | 16.08 |
| 09/24/2026 16:24 | 100 | 16.06 |
| 09/24/2026 16:22 | 100 | 16.06 |
| 09/24/2026 16:22 | 300 | 16.04 |
| 09/24/2026 16:22 | 100 | 16.03 |
| 09/24/2026 16:22 | 100 | 16.03 |
| 09/24/2026 16:22 | 33 | 16.00 |
| 09/24/2026 16:20 | 200 | 16.01 |
| 09/24/2026 16:19 | 100 | 16.00 |
| 09/24/2026 16:19 | 100 | 16.00 |
| 09/24/2026 16:19 | 100 | 16.00 |
| 09/24/2026 16:19 | 100 | 16.00 |
| 09/24/2026 16:18 | 100 | 16.01 |
| 09/24/2026 16:18 | 15 | 16.03 |
| 09/24/2026 16:17 | 100 | 16.02 |
| 09/24/2026 16:17 | 100 | 16.03 |
| 09/24/2026 16:16 | 100 | 16.05 |
| 09/24/2026 16:16 | 100 | 16.03 |
| 09/24/2026 16:16 | 100 | 16.03 |
| 09/24/2026 16:16 | 100 | 16.03 |
| 09/24/2026 16:16 | 200 | 16.02 |
| 09/24/2026 16:16 | 100 | 16.01 |
| 09/24/2026 16:15 | 100 | 16.02 |
| 09/24/2026 16:15 | 100 | 16.02 |
| 09/24/2026 16:15 | 100 | 16.02 |
| 09/24/2026 16:14 | 100 | 16.00 |
| 09/24/2026 16:14 | 100 | 16.00 |
| 09/24/2026 16:13 | 100 | 16.01 |
| 09/24/2026 16:13 | 100 | 16.01 |
| 09/24/2026 16:12 | 500 | 15.98 |
| 09/24/2026 16:12 | 300 | 15.98 |
| 09/24/2026 16:12 | 1 | 15.98 |
| 09/24/2026 16:12 | 100 | 15.98 |
| 09/24/2026 16:12 | 100 | 15.99 |
| 09/24/2026 16:12 | 200 | 15.995 |
| 09/24/2026 16:10 | 200 | 15.98 |
| 09/24/2026 16:10 | 100 | 16.00 |
| 09/24/2026 16:10 | 100 | 16.00 |
| 09/24/2026 16:10 | 200 | 16.00 |
| 09/24/2026 16:10 | 1000 | 16.00 |
| 09/24/2026 16:10 | 200 | 16.00 |
| 09/24/2026 16:10 | 100 | 16.01 |
| 09/24/2026 16:10 | 100 | 16.01 |
| 09/24/2026 16:10 | 200 | 16.03 |
| 09/24/2026 16:10 | 100 | 16.01 |
| 09/24/2026 16:10 | 200 | 16.04 |
| 09/24/2026 16:10 | 100 | 16.05 |
| 09/24/2026 16:10 | 200 | 16.05 |
| 09/24/2026 16:10 | 100 | 16.05 |
| 09/24/2026 16:10 | 100 | 16.05 |
| 09/24/2026 16:10 | 100 | 16.05 |
| 09/24/2026 16:09 | 100 | 16.07 |
| 09/24/2026 16:09 | 200 | 16.05 |
| 09/24/2026 16:09 | 200 | 16.05 |
| 09/24/2026 16:09 | 200 | 16.04 |
| 09/24/2026 16:09 | 200 | 16.06 |
| 09/24/2026 16:09 | 100 | 16.06 |
| 09/24/2026 16:09 | 200 | 16.06 |
| 09/24/2026 16:09 | 12 | 16.09 |
| 09/24/2026 16:09 | 12 | 16.09 |
| 09/24/2026 16:09 | 12 | 16.09 |
| 09/24/2026 16:09 | 100 | 16.06 |
| 09/24/2026 16:09 | 200 | 16.06 |
| 09/24/2026 16:09 | 100 | 16.10 |
| 09/24/2026 16:08 | 100 | 16.115 |
| 09/24/2026 16:08 | 100 | 16.115 |
| 09/24/2026 16:07 | 100 | 16.11 |
| 09/24/2026 16:06 | 100 | 16.12 |
| 09/24/2026 16:05 | 100 | 16.13 |
| 09/24/2026 16:05 | 100 | 16.13 |
| 09/24/2026 16:04 | 100 | 16.14 |
| 09/24/2026 16:04 | 100 | 16.14 |
| 09/24/2026 16:03 | 200 | 16.13 |
| 09/24/2026 16:03 | 100 | 16.13 |
| 09/24/2026 16:03 | 100 | 16.12 |
| 09/24/2026 16:03 | 100 | 16.125 |
| 09/24/2026 16:03 | 100 | 16.12 |
| 09/24/2026 16:03 | 100 | 16.12 |
| 09/24/2026 16:03 | 100 | 16.12 |
| 09/24/2026 16:03 | 100 | 16.13 |
| 09/24/2026 16:03 | 100 | 16.14 |
| 09/24/2026 16:03 | 100 | 16.13 |
| 09/24/2026 16:03 | 600 | 16.13 |
| 09/24/2026 16:03 | 100 | 16.13 |
| 09/24/2026 16:02 | 100 | 16.15 |
| 09/24/2026 16:01 | 100 | 16.15 |
| 09/24/2026 15:59 | 100 | 16.14 |
| 09/24/2026 15:59 | 100 | 16.12 |
| 09/24/2026 15:58 | 100 | 16.11 |
| 09/24/2026 15:58 | 100 | 16.11 |
| 09/24/2026 15:58 | 100 | 16.10 |
| 09/24/2026 15:58 | 100 | 16.07 |
| 09/24/2026 15:58 | 200 | 16.08 |
| 09/24/2026 15:58 | 100 | 16.07 |
| 09/24/2026 15:58 | 100 | 16.07 |
| 09/24/2026 15:58 | 700 | 16.05 |
| 09/24/2026 15:58 | 300 | 16.05 |
| 09/24/2026 15:58 | 100 | 16.06 |
| 09/24/2026 15:58 | 50 | 16.08 |
| 09/24/2026 15:58 | 12 | 16.08 |
| 09/24/2026 15:58 | 12 | 16.08 |
| 09/24/2026 15:58 | 12 | 16.08 |
| 09/24/2026 15:57 | 100 | 16.10 |
| 09/24/2026 15:57 | 100 | 16.11 |
| 09/24/2026 15:57 | 100 | 16.10 |
| 09/24/2026 15:57 | 1800 | 16.10 |
| 09/24/2026 15:57 | 100 | 16.10 |
| 09/24/2026 15:57 | 100 | 16.10 |
| 09/24/2026 15:57 | 800 | 16.10 |
| 09/24/2026 15:57 | 1200 | 16.10 |
| 09/24/2026 15:57 | 100 | 16.11 |
| 09/24/2026 15:57 | 100 | 16.14 |
| 09/24/2026 15:57 | 100 | 16.14 |
| 09/24/2026 15:57 | 100 | 16.16 |
| 09/24/2026 15:57 | 100 | 16.15 |
| 09/24/2026 15:55 | 1100 | 16.19 |
| 09/24/2026 15:55 | 100 | 16.20 |
| 09/24/2026 15:55 | 33 | 16.16 |
| 09/24/2026 15:54 | 100 | 16.16 |
| 09/24/2026 15:54 | 200 | 16.16 |
| 09/24/2026 15:54 | 100 | 16.15 |
| 09/24/2026 15:54 | 100 | 16.15 |
| 09/24/2026 15:53 | 100 | 16.15 |
| 09/24/2026 15:53 | 100 | 16.15 |
| 09/24/2026 15:53 | 100 | 16.15 |
| 09/24/2026 15:53 | 100 | 16.15 |
| 09/24/2026 15:53 | 100 | 16.16 |
| 09/24/2026 15:52 | 63 | 16.18 |
| 09/24/2026 15:52 | 100 | 16.14 |
| 09/24/2026 15:51 | 100 | 16.18 |
| 09/24/2026 15:51 | 100 | 16.18 |
| 09/24/2026 15:51 | 100 | 16.16 |
| 09/24/2026 15:51 | 100 | 16.17 |
| 09/24/2026 15:51 | 100 | 16.16 |
| 09/24/2026 15:51 | 100 | 16.16 |
| 09/24/2026 15:51 | 100 | 16.15 |
| 09/24/2026 15:51 | 100 | 16.14 |
| 09/24/2026 15:51 | 100 | 16.14 |
| 09/24/2026 15:51 | 100 | 16.09 |
| 09/24/2026 15:50 | 50 | 16.13 |
| 09/24/2026 15:50 | 300 | 16.13 |
| 09/24/2026 15:50 | 100 | 16.12 |
| 09/24/2026 15:50 | 1000 | 16.14 |
| 09/24/2026 15:50 | 100 | 16.14 |
| 09/24/2026 15:50 | 100 | 16.14 |
| 09/24/2026 15:50 | 100 | 16.14 |
| 09/24/2026 15:50 | 100 | 16.14 |
| 09/24/2026 15:50 | 100 | 16.14 |
| 09/24/2026 15:50 | 1000 | 16.15 |
| 09/24/2026 15:50 | 100 | 16.16 |
| 09/24/2026 15:50 | 100 | 16.16 |
| 09/24/2026 15:50 | 100 | 16.17 |
| 09/24/2026 15:49 | 100 | 16.18 |
| 09/24/2026 15:49 | 100 | 16.18 |
| 09/24/2026 15:49 | 100 | 16.21 |
| 09/24/2026 15:48 | 40 | 16.23 |
| 09/24/2026 15:47 | 100 | 16.22 |
| 09/24/2026 15:47 | 1000 | 16.22 |
| 09/24/2026 15:47 | 100 | 16.21 |
| 09/24/2026 15:46 | 100 | 16.19 |
| 09/24/2026 15:46 | 100 | 16.19 |
| 09/24/2026 15:46 | 100 | 16.19 |
| 09/24/2026 15:46 | 100 | 16.17 |
| 09/24/2026 15:46 | 100 | 16.18 |
| 09/24/2026 15:45 | 100 | 16.22 |
| 09/24/2026 15:45 | 100 | 16.21 |
| 09/24/2026 15:45 | 100 | 16.20 |
| 09/24/2026 15:45 | 100 | 16.19 |
| 09/24/2026 15:45 | 1400 | 16.20 |
| 09/24/2026 15:45 | 300 | 16.20 |
| 09/24/2026 15:45 | 100 | 16.21 |
| 09/24/2026 15:45 | 100 | 16.20 |
| 09/24/2026 15:45 | 100 | 16.20 |
| 09/24/2026 15:44 | 50 | 16.25 |
| 09/24/2026 15:44 | 200 | 16.20 |
| 09/24/2026 15:44 | 100 | 16.20 |
| 09/24/2026 15:44 | 100 | 16.23 |
| 09/24/2026 15:44 | 100 | 16.23 |
| 09/24/2026 15:44 | 100 | 16.23 |
| 09/24/2026 15:43 | 5 | 16.23 |
| 09/24/2026 15:43 | 100 | 16.21 |
| 09/24/2026 15:43 | 100 | 16.25 |
| 09/24/2026 15:43 | 100 | 16.25 |
| 09/24/2026 15:43 | 200 | 16.21 |
| 09/24/2026 15:43 | 100 | 16.22 |
| 09/24/2026 15:43 | 100 | 16.21 |
| 09/24/2026 15:43 | 100 | 16.21 |
| 09/24/2026 15:43 | 100 | 16.23 |
| 09/24/2026 15:43 | 100 | 16.25 |
| 09/24/2026 15:43 | 100 | 16.23 |
| 09/24/2026 15:42 | 100 | 16.34 |
| 09/24/2026 15:41 | 100 | 16.28 |
| 09/24/2026 15:41 | 100 | 16.29 |
| 09/24/2026 15:41 | 100 | 16.30 |
| 09/24/2026 15:41 | 700 | 16.33 |
| 09/24/2026 15:41 | 300 | 16.33 |
| 09/24/2026 15:41 | 100 | 16.35 |
| 09/24/2026 15:41 | 100 | 16.32 |
| 09/24/2026 15:41 | 200 | 16.32 |
| 09/24/2026 15:41 | 200 | 16.30 |
| 09/24/2026 15:41 | 200 | 16.29 |
| 09/24/2026 15:41 | 100 | 16.31 |
| 09/24/2026 15:41 | 100 | 16.31 |
| 09/24/2026 15:39 | 100 | 16.35 |
| 09/24/2026 15:39 | 200 | 16.34 |
| 09/24/2026 15:39 | 1000 | 16.34 |
| 09/24/2026 15:39 | 100 | 16.35 |
| 09/24/2026 15:39 | 100 | 16.35 |
| 09/24/2026 15:39 | 19 | 16.39 |
| 09/24/2026 15:39 | 12 | 16.42 |
| 09/24/2026 15:39 | 1200 | 16.37 |
| 09/24/2026 15:39 | 100 | 16.40 |
| 09/24/2026 15:39 | 100 | 16.40 |
| 09/24/2026 15:39 | 1000 | 16.40 |
| 09/24/2026 15:39 | 90 | 16.49 |
| 09/24/2026 15:37 | 200 | 16.49 |
| 09/24/2026 15:33 | 100 | 16.42 |
| 09/24/2026 15:32 | 200 | 16.37 |
| 09/24/2026 15:32 | 100 | 16.37 |
| 09/24/2026 15:32 | 100 | 16.37 |
| 09/24/2026 15:32 | 27 | 16.39 |
| 09/24/2026 15:32 | 200 | 16.39 |
| 09/24/2026 15:32 | 200 | 16.39 |
| 09/24/2026 15:32 | 200 | 16.40 |
| 09/24/2026 15:31 | 300 | 16.39 |
| 09/24/2026 15:31 | 100 | 16.54 |
| 09/24/2026 15:31 | 100 | 16.40 |
| 09/24/2026 15:31 | 100 | 16.40 |
| 09/24/2026 15:31 | 200 | 16.40 |
| 09/24/2026 15:31 | 300 | 16.38 |
| 09/24/2026 15:31 | 100 | 16.45 |
| 09/24/2026 15:31 | 100 | 16.45 |
| 09/24/2026 15:31 | 100 | 16.45 |
| 09/24/2026 15:31 | 200 | 16.50 |
| 09/24/2026 15:30 | 100 | 16.41 |
| 09/24/2026 15:30 | 50 | 16.40 |
| 09/24/2026 15:30 | 200 | 16.43 |
| 09/24/2026 15:30 | 5 | 16.56 |
| 09/24/2026 15:30 | 30 | 16.56 |
| 09/24/2026 15:30 | 1 | 16.56 |
| 09/24/2026 15:30 | 2 | 16.56 |
| 09/24/2026 15:30 | 70 | 16.56 |
| 09/24/2026 15:30 | 1 | 16.56 |
| 09/24/2026 15:30 | 100 | 16.56 |
| 09/24/2026 15:30 | 100 | 16.56 |
| 09/24/2026 15:30 | 100 | 16.56 |
| 09/24/2026 15:30 | 100 | 16.56 |
| 09/24/2026 15:30 | 100 | 16.56 |