Large gap with delayed quotes
|
Official
09/08/2026
-
23:00:00
|
Bid
09/08/2026 -
22:12:05
|
Bid Volume |
Ask
09/08/2026 -
22:12:05
|
Ask Volume |
|---|---|---|---|---|
|
13.74
+0.02
(
+0.15% )
|
13.67
|
200 |
13.83
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 6 | 13.74 |
| 09/08/2026 22:00 | 21 | 13.74 |
| 09/08/2026 22:00 | 9 | 13.74 |
| 09/08/2026 22:00 | 95 | 13.74 |
| 09/08/2026 22:00 | 1 | 13.74 |
| 09/08/2026 22:00 | 1 | 13.74 |
| 09/08/2026 22:00 | 1 | 13.74 |
| 09/08/2026 22:00 | 1 | 13.74 |
| 09/08/2026 22:00 | 2 | 13.74 |
| 09/08/2026 22:00 | 15 | 13.74 |
| 09/08/2026 22:00 | 2 | 13.74 |
| 09/08/2026 22:00 | 6 | 13.74 |
| 09/08/2026 22:00 | 2 | 13.74 |
| 09/08/2026 22:00 | 2 | 13.74 |
| 09/08/2026 22:00 | 1 | 13.74 |
| 09/08/2026 22:00 | 1 | 13.74 |
| 09/08/2026 22:00 | 3 | 13.74 |
| 09/08/2026 22:00 | 3 | 13.74 |
| 09/08/2026 22:00 | 6 | 13.74 |
| 09/08/2026 22:00 | 6 | 13.74 |
| 09/08/2026 22:00 | 3 | 13.74 |
| 09/08/2026 22:00 | 62 | 13.74 |
| 09/08/2026 22:00 | 93 | 13.74 |
| 09/08/2026 22:00 | 8 | 13.74 |
| 09/08/2026 22:00 | 3 | 13.74 |
| 09/08/2026 22:00 | 11 | 13.74 |
| 09/08/2026 22:00 | 43 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 400 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 700 | 13.74 |
| 09/08/2026 22:00 | 200 | 13.74 |
| 09/08/2026 22:00 | 800 | 13.74 |
| 09/08/2026 22:00 | 200 | 13.74 |
| 09/08/2026 22:00 | 200 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 500 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 900 | 13.74 |
| 09/08/2026 22:00 | 100 | 13.74 |
| 09/08/2026 22:00 | 2500 | 13.74 |
| 09/08/2026 21:59 | 200 | 13.74 |
| 09/08/2026 21:59 | 100 | 13.73 |
| 09/08/2026 21:59 | 3 | 13.74 |
| 09/08/2026 21:59 | 100 | 13.73 |
| 09/08/2026 21:59 | 200 | 13.71 |
| 09/08/2026 21:59 | 14 | 13.76 |
| 09/08/2026 21:59 | 100 | 13.75 |
| 09/08/2026 21:59 | 100 | 13.74 |
| 09/08/2026 21:59 | 100 | 13.745 |
| 09/08/2026 21:59 | 100 | 13.75 |
| 09/08/2026 21:59 | 100 | 13.75 |
| 09/08/2026 21:58 | 100 | 13.73 |
| 09/08/2026 21:58 | 100 | 13.74 |
| 09/08/2026 21:58 | 100 | 13.74 |
| 09/08/2026 21:58 | 100 | 13.74 |
| 09/08/2026 21:58 | 100 | 13.755 |
| 09/08/2026 21:58 | 100 | 13.74 |
| 09/08/2026 21:58 | 100 | 13.74 |
| 09/08/2026 21:58 | 900 | 13.74 |
| 09/08/2026 21:58 | 100 | 13.74 |
| 09/08/2026 21:58 | 100 | 13.755 |
| 09/08/2026 21:58 | 100 | 13.76 |
| 09/08/2026 21:58 | 100 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.76 |
| 09/08/2026 21:57 | 100 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.75 |
| 09/08/2026 21:57 | 900 | 13.75 |
| 09/08/2026 21:57 | 800 | 13.75 |
| 09/08/2026 21:57 | 400 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.76 |
| 09/08/2026 21:57 | 100 | 13.76 |
| 09/08/2026 21:57 | 100 | 13.76 |
| 09/08/2026 21:57 | 22 | 13.75 |
| 09/08/2026 21:57 | 200 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.75 |
| 09/08/2026 21:57 | 100 | 13.75 |
| 09/08/2026 21:56 | 12 | 13.74 |
| 09/08/2026 21:56 | 1 | 13.74 |
| 09/08/2026 21:56 | 100 | 13.74 |
| 09/08/2026 21:56 | 100 | 13.74 |
| 09/08/2026 21:56 | 100 | 13.74 |
| 09/08/2026 21:56 | 100 | 13.74 |
| 09/08/2026 21:56 | 100 | 13.73 |
| 09/08/2026 21:54 | 100 | 13.73 |
| 09/08/2026 21:54 | 100 | 13.73 |
| 09/08/2026 21:54 | 100 | 13.73 |
| 09/08/2026 21:54 | 100 | 13.725 |
| 09/08/2026 21:54 | 13 | 13.72 |
| 09/08/2026 21:54 | 400 | 13.72 |
| 09/08/2026 21:54 | 100 | 13.72 |
| 09/08/2026 21:54 | 200 | 13.72 |
| 09/08/2026 21:54 | 100 | 13.72 |
| 09/08/2026 21:54 | 100 | 13.72 |
| 09/08/2026 21:54 | 100 | 13.72 |
| 09/08/2026 21:53 | 100 | 13.71 |
| 09/08/2026 21:53 | 100 | 13.71 |
| 09/08/2026 21:53 | 100 | 13.71 |
| 09/08/2026 21:53 | 100 | 13.71 |
| 09/08/2026 21:53 | 100 | 13.705 |
| 09/08/2026 21:53 | 100 | 13.70 |
| 09/08/2026 21:52 | 100 | 13.71 |
| 09/08/2026 21:52 | 100 | 13.71 |
| 09/08/2026 21:52 | 100 | 13.71 |
| 09/08/2026 21:52 | 100 | 13.71 |
| 09/08/2026 21:52 | 100 | 13.72 |
| 09/08/2026 21:52 | 100 | 13.72 |
| 09/08/2026 21:52 | 100 | 13.72 |
| 09/08/2026 21:52 | 100 | 13.725 |
| 09/08/2026 21:52 | 100 | 13.725 |
| 09/08/2026 21:52 | 100 | 13.72 |
| 09/08/2026 21:52 | 200 | 13.72 |
| 09/08/2026 21:52 | 200 | 13.72 |
| 09/08/2026 21:52 | 100 | 13.72 |
| 09/08/2026 21:52 | 100 | 13.73 |
| 09/08/2026 21:52 | 100 | 13.73 |
| 09/08/2026 21:52 | 100 | 13.74 |
| 09/08/2026 21:52 | 100 | 13.74 |
| 09/08/2026 21:52 | 100 | 13.75 |
| 09/08/2026 21:52 | 100 | 13.74 |
| 09/08/2026 21:52 | 100 | 13.74 |
| 09/08/2026 21:52 | 100 | 13.74 |
| 09/08/2026 21:52 | 400 | 13.74 |
| 09/08/2026 21:52 | 100 | 13.75 |
| 09/08/2026 21:52 | 100 | 13.74 |
| 09/08/2026 21:51 | 100 | 13.75 |
| 09/08/2026 21:51 | 100 | 13.75 |
| 09/08/2026 21:51 | 100 | 13.75 |
| 09/08/2026 21:51 | 300 | 13.75 |
| 09/08/2026 21:51 | 500 | 13.75 |
| 09/08/2026 21:51 | 100 | 13.75 |
| 09/08/2026 21:51 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:50 | 200 | 13.765 |
| 09/08/2026 21:50 | 100 | 13.765 |
| 09/08/2026 21:50 | 100 | 13.75 |
| 09/08/2026 21:48 | 300 | 13.77 |
| 09/08/2026 21:48 | 200 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.75 |
| 09/08/2026 21:48 | 100 | 13.75 |
| 09/08/2026 21:48 | 100 | 13.75 |
| 09/08/2026 21:48 | 100 | 13.75 |
| 09/08/2026 21:48 | 100 | 13.75 |
| 09/08/2026 21:48 | 300 | 13.76 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.76 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 200 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.77 |
| 09/08/2026 21:48 | 100 | 13.76 |
| 09/08/2026 21:48 | 100 | 13.76 |
| 09/08/2026 21:48 | 100 | 13.76 |
| 09/08/2026 21:48 | 500 | 13.76 |
| 09/08/2026 21:48 | 100 | 13.76 |
| 09/08/2026 21:47 | 100 | 13.78 |
| 09/08/2026 21:46 | 100 | 13.77 |
| 09/08/2026 21:46 | 100 | 13.77 |
| 09/08/2026 21:46 | 100 | 13.77 |
| 09/08/2026 21:43 | 100 | 13.78 |
| 09/08/2026 21:43 | 100 | 13.78 |
| 09/08/2026 21:43 | 300 | 13.78 |
| 09/08/2026 21:43 | 100 | 13.785 |
| 09/08/2026 21:43 | 100 | 13.77 |
| 09/08/2026 21:43 | 100 | 13.77 |
| 09/08/2026 21:43 | 600 | 13.77 |
| 09/08/2026 21:43 | 100 | 13.77 |
| 09/08/2026 21:43 | 100 | 13.80 |
| 09/08/2026 21:42 | 100 | 13.80 |
| 09/08/2026 21:42 | 100 | 13.78 |
| 09/08/2026 21:42 | 100 | 13.78 |
| 09/08/2026 21:42 | 300 | 13.78 |
| 09/08/2026 21:42 | 100 | 13.78 |
| 09/08/2026 21:40 | 100 | 13.78 |
| 09/08/2026 21:40 | 100 | 13.78 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 200 | 13.77 |
| 09/08/2026 21:40 | 200 | 13.77 |
| 09/08/2026 21:40 | 200 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.77 |
| 09/08/2026 21:40 | 100 | 13.76 |
| 09/08/2026 21:39 | 100 | 13.76 |
| 09/08/2026 21:39 | 200 | 13.73 |
| 09/08/2026 21:39 | 100 | 13.73 |
| 09/08/2026 21:39 | 100 | 13.73 |
| 09/08/2026 21:39 | 100 | 13.73 |
| 09/08/2026 21:39 | 100 | 13.73 |
| 09/08/2026 21:39 | 100 | 13.73 |
| 09/08/2026 21:38 | 77 | 13.76 |
| 09/08/2026 21:36 | 100 | 13.75 |
| 09/08/2026 21:34 | 100 | 13.72 |
| 09/08/2026 21:34 | 100 | 13.73 |
| 09/08/2026 21:34 | 200 | 13.74 |
| 09/08/2026 21:34 | 100 | 13.74 |
| 09/08/2026 21:34 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.72 |
| 09/08/2026 21:33 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.74 |
| 09/08/2026 21:33 | 100 | 13.76 |
| 09/08/2026 21:33 | 100 | 13.76 |
| 09/08/2026 21:33 | 100 | 13.76 |
| 09/08/2026 21:33 | 100 | 13.76 |
| 09/08/2026 21:33 | 100 | 13.76 |
| 09/08/2026 21:31 | 200 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 91 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.77 |
| 09/08/2026 21:31 | 100 | 13.76 |
| 09/08/2026 21:31 | 100 | 13.77 |
| 09/08/2026 21:31 | 100 | 13.80 |
| 09/08/2026 21:31 | 100 | 13.83 |
| 09/08/2026 21:31 | 100 | 13.82 |
| 09/08/2026 21:31 | 300 | 13.82 |
| 09/08/2026 21:31 | 100 | 13.80 |
| 09/08/2026 21:31 | 200 | 13.79 |
| 09/08/2026 21:31 | 100 | 13.78 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.765 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 50 | 13.77 |
| 09/08/2026 21:31 | 100 | 13.74 |
| 09/08/2026 21:31 | 100 | 13.74 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:31 | 100 | 13.75 |
| 09/08/2026 21:30 | 100 | 13.75 |
| 09/08/2026 21:30 | 100 | 13.75 |
| 09/08/2026 21:30 | 100 | 13.75 |
| 09/08/2026 21:30 | 100 | 13.75 |
| 09/08/2026 21:26 | 200 | 13.76 |
| 09/08/2026 21:26 | 600 | 13.76 |
| 09/08/2026 21:26 | 200 | 13.76 |
| 09/08/2026 21:26 | 100 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.77 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:25 | 200 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:25 | 500 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:25 | 100 | 13.78 |
| 09/08/2026 21:23 | 500 | 13.80 |
| 09/08/2026 21:23 | 100 | 13.80 |
| 09/08/2026 21:23 | 200 | 13.81 |
| 09/08/2026 21:20 | 25 | 13.80 |
| 09/08/2026 21:20 | 90 | 13.80 |
| 09/08/2026 21:20 | 100 | 13.78 |
| 09/08/2026 21:20 | 100 | 13.78 |
| 09/08/2026 21:20 | 100 | 13.78 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 100 | 13.80 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 100 | 13.80 |
| 09/08/2026 21:19 | 100 | 13.80 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 600 | 13.825 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 200 | 13.81 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:19 | 100 | 13.81 |
| 09/08/2026 21:17 | 100 | 13.82 |
| 09/08/2026 21:17 | 2500 | 13.82 |
| 09/08/2026 21:17 | 2400 | 13.82 |
| 09/08/2026 21:17 | 200 | 13.81 |
| 09/08/2026 21:17 | 100 | 13.81 |
| 09/08/2026 21:17 | 100 | 13.81 |
| 09/08/2026 21:12 | 100 | 13.82 |
| 09/08/2026 21:12 | 200 | 13.82 |
| 09/08/2026 21:12 | 100 | 13.825 |
| 09/08/2026 21:12 | 100 | 13.83 |
| 09/08/2026 21:12 | 100 | 13.84 |
| 09/08/2026 21:12 | 300 | 13.84 |
| 09/08/2026 21:12 | 300 | 13.84 |
| 09/08/2026 21:09 | 100 | 13.84 |
| 09/08/2026 21:09 | 100 | 13.83 |
| 09/08/2026 21:09 | 100 | 13.84 |
| 09/08/2026 21:09 | 100 | 13.84 |
| 09/08/2026 21:09 | 100 | 13.84 |
| 09/08/2026 21:09 | 100 | 13.84 |
| 09/08/2026 21:08 | 100 | 13.85 |
| 09/08/2026 21:08 | 100 | 13.85 |
| 09/08/2026 21:08 | 100 | 13.85 |
| 09/08/2026 21:08 | 100 | 13.88 |
| 09/08/2026 21:08 | 100 | 13.86 |
| 09/08/2026 21:08 | 100 | 13.86 |
| 09/08/2026 21:08 | 100 | 13.86 |
| 09/08/2026 21:08 | 800 | 13.86 |
| 09/08/2026 21:06 | 100 | 13.88 |
| 09/08/2026 21:06 | 100 | 13.87 |
| 09/08/2026 21:06 | 100 | 13.87 |
| 09/08/2026 21:06 | 200 | 13.85 |
| 09/08/2026 21:06 | 100 | 13.83 |
| 09/08/2026 21:06 | 100 | 13.83 |
| 09/08/2026 21:01 | 100 | 13.82 |
| 09/08/2026 21:01 | 500 | 13.82 |
| 09/08/2026 21:01 | 100 | 13.81 |
| 09/08/2026 21:01 | 100 | 13.82 |
| 09/08/2026 21:00 | 100 | 13.82 |
| 09/08/2026 21:00 | 100 | 13.82 |
| 09/08/2026 21:00 | 26 | 13.82 |
| 09/08/2026 21:00 | 200 | 13.82 |
| 09/08/2026 21:00 | 100 | 13.82 |
| 09/08/2026 21:00 | 100 | 13.82 |
| 09/08/2026 21:00 | 3800 | 13.82 |
| 09/08/2026 21:00 | 1200 | 13.82 |
| 09/08/2026 20:57 | 100 | 13.79 |
| 09/08/2026 20:55 | 100 | 13.82 |
| 09/08/2026 20:55 | 300 | 13.83 |
| 09/08/2026 20:55 | 200 | 13.83 |
| 09/08/2026 20:55 | 100 | 13.84 |
| 09/08/2026 20:51 | 200 | 13.85 |
| 09/08/2026 20:51 | 100 | 13.86 |
| 09/08/2026 20:51 | 100 | 13.86 |
| 09/08/2026 20:49 | 100 | 13.87 |
| 09/08/2026 20:49 | 100 | 13.87 |
| 09/08/2026 20:49 | 100 | 13.87 |
| 09/08/2026 20:48 | 100 | 13.905 |
| 09/08/2026 20:48 | 200 | 13.88 |
| 09/08/2026 20:48 | 100 | 13.88 |
| 09/08/2026 20:48 | 300 | 13.88 |
| 09/08/2026 20:48 | 200 | 13.88 |
| 09/08/2026 20:48 | 100 | 13.91 |
| 09/08/2026 20:48 | 100 | 13.91 |
| 09/08/2026 20:48 | 100 | 13.90 |
| 09/08/2026 20:48 | 100 | 13.90 |
| 09/08/2026 20:48 | 200 | 13.90 |
| 09/08/2026 20:47 | 100 | 13.89 |
| 09/08/2026 20:40 | 100 | 13.85 |
| 09/08/2026 20:40 | 50 | 13.85 |
| 09/08/2026 20:40 | 300 | 13.82 |
| 09/08/2026 20:40 | 100 | 13.84 |
| 09/08/2026 20:40 | 100 | 13.86 |
| 09/08/2026 20:40 | 100 | 13.86 |
| 09/08/2026 20:39 | 100 | 13.87 |
| 09/08/2026 20:39 | 100 | 13.87 |
| 09/08/2026 20:38 | 100 | 13.87 |
| 09/08/2026 20:33 | 100 | 13.87 |
| 09/08/2026 20:33 | 100 | 13.87 |
| 09/08/2026 20:33 | 100 | 13.895 |
| 09/08/2026 20:33 | 100 | 13.895 |
| 09/08/2026 20:33 | 100 | 13.895 |
| 09/08/2026 20:33 | 200 | 13.895 |
| 09/08/2026 20:33 | 300 | 13.895 |
| 09/08/2026 20:33 | 100 | 13.87 |
| 09/08/2026 20:33 | 100 | 13.87 |
| 09/08/2026 20:33 | 100 | 13.87 |
| 09/08/2026 20:33 | 600 | 13.895 |
| 09/08/2026 20:33 | 100 | 13.88 |
| 09/08/2026 20:33 | 100 | 13.88 |
| 09/08/2026 20:33 | 100 | 13.88 |
| 09/08/2026 20:33 | 200 | 13.88 |
| 09/08/2026 20:32 | 100 | 13.88 |
| 09/08/2026 20:32 | 100 | 13.88 |
| 09/08/2026 20:32 | 100 | 13.88 |
| 09/08/2026 20:32 | 100 | 13.90 |
| 09/08/2026 20:31 | 100 | 13.87 |
| 09/08/2026 20:31 | 100 | 13.84 |
| 09/08/2026 20:31 | 100 | 13.87 |
| 09/08/2026 20:31 | 100 | 13.84 |
| 09/08/2026 20:31 | 100 | 13.84 |
| 09/08/2026 20:31 | 100 | 13.88 |
| 09/08/2026 20:31 | 300 | 13.87 |
| 09/08/2026 20:31 | 100 | 13.84 |
| 09/08/2026 20:30 | 100 | 13.86 |
| 09/08/2026 20:30 | 200 | 13.86 |
| 09/08/2026 20:30 | 100 | 13.86 |
| 09/08/2026 20:30 | 100 | 13.86 |
| 09/08/2026 20:28 | 100 | 13.855 |
| 09/08/2026 20:22 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.83 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.84 |
| 09/08/2026 20:18 | 100 | 13.83 |
| 09/08/2026 20:18 | 100 | 13.84 |
| 09/08/2026 20:18 | 200 | 13.84 |
| 09/08/2026 20:18 | 100 | 13.84 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:18 | 100 | 13.85 |
| 09/08/2026 20:17 | 50 | 13.84 |
| 09/08/2026 20:16 | 600 | 13.85 |
| 09/08/2026 20:16 | 200 | 13.85 |
| 09/08/2026 20:16 | 100 | 13.84 |
| 09/08/2026 20:15 | 700 | 13.86 |
| 09/08/2026 20:15 | 1200 | 13.86 |
| 09/08/2026 20:14 | 200 | 13.85 |
| 09/08/2026 20:10 | 100 | 13.82 |
| 09/08/2026 20:10 | 100 | 13.82 |
| 09/08/2026 20:10 | 100 | 13.82 |
| 09/08/2026 20:10 | 200 | 13.81 |
| 09/08/2026 20:10 | 100 | 13.81 |
| 09/08/2026 20:10 | 100 | 13.80 |
| 09/08/2026 20:09 | 200 | 13.79 |
| 09/08/2026 20:09 | 200 | 13.79 |
| 09/08/2026 20:09 | 200 | 13.79 |
| 09/08/2026 20:09 | 300 | 13.79 |
| 09/08/2026 20:09 | 100 | 13.79 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.80 |
| 09/08/2026 20:09 | 100 | 13.79 |
| 09/08/2026 20:09 | 100 | 13.79 |
| 09/08/2026 20:09 | 100 | 13.79 |
| 09/08/2026 20:05 | 100 | 13.78 |
| 09/08/2026 20:04 | 100 | 13.76 |
| 09/08/2026 20:04 | 50 | 13.75 |
| 09/08/2026 20:04 | 100 | 13.75 |
| 09/08/2026 20:03 | 100 | 13.75 |
| 09/08/2026 20:03 | 100 | 13.75 |
| 09/08/2026 20:03 | 100 | 13.75 |
| 09/08/2026 20:03 | 100 | 13.75 |
| 09/08/2026 20:03 | 100 | 13.76 |
| 09/08/2026 20:03 | 100 | 13.76 |
| 09/08/2026 20:03 | 700 | 13.76 |
| 09/08/2026 20:03 | 800 | 13.76 |
| 09/08/2026 20:03 | 3500 | 13.76 |
| 09/08/2026 20:03 | 100 | 13.77 |
| 09/08/2026 20:03 | 100 | 13.77 |
| 09/08/2026 20:03 | 700 | 13.77 |
| 09/08/2026 20:03 | 200 | 13.77 |
| 09/08/2026 20:03 | 100 | 13.77 |
| 09/08/2026 20:03 | 100 | 13.77 |
| 09/08/2026 20:03 | 300 | 13.77 |
| 09/08/2026 20:03 | 300 | 13.77 |
| 09/08/2026 20:03 | 100 | 13.77 |
| 09/08/2026 19:59 | 200 | 13.77 |
| 09/08/2026 19:51 | 100 | 13.75 |
| 09/08/2026 19:51 | 300 | 13.74 |
| 09/08/2026 19:51 | 200 | 13.75 |
| 09/08/2026 19:51 | 100 | 13.77 |
| 09/08/2026 19:51 | 900 | 13.78 |
| 09/08/2026 19:51 | 100 | 13.78 |
| 09/08/2026 19:51 | 400 | 13.78 |
| 09/08/2026 19:49 | 100 | 13.79 |
| 09/08/2026 19:49 | 100 | 13.79 |
| 09/08/2026 19:49 | 200 | 13.79 |
| 09/08/2026 19:49 | 400 | 13.785 |
| 09/08/2026 19:43 | 100 | 13.78 |
| 09/08/2026 19:43 | 100 | 13.78 |
| 09/08/2026 19:43 | 200 | 13.79 |
| 09/08/2026 19:43 | 100 | 13.80 |
| 09/08/2026 19:43 | 100 | 13.80 |
| 09/08/2026 19:43 | 100 | 13.80 |
| 09/08/2026 19:43 | 100 | 13.80 |
| 09/08/2026 19:43 | 500 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 200 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 300 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 400 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 300 | 13.82 |
| 09/08/2026 19:43 | 200 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 800 | 13.82 |
| 09/08/2026 19:43 | 500 | 13.82 |
| 09/08/2026 19:43 | 300 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 200 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.82 |
| 09/08/2026 19:43 | 100 | 13.85 |
| 09/08/2026 19:43 | 100 | 13.85 |
| 09/08/2026 19:43 | 100 | 13.86 |
| 09/08/2026 19:43 | 300 | 13.86 |
| 09/08/2026 19:42 | 400 | 13.87 |
| 09/08/2026 19:42 | 100 | 13.87 |
| 09/08/2026 19:40 | 100 | 13.89 |
| 09/08/2026 19:39 | 100 | 13.90 |
| 09/08/2026 19:39 | 400 | 13.90 |
| 09/08/2026 19:39 | 100 | 13.90 |
| 09/08/2026 19:39 | 100 | 13.90 |
| 09/08/2026 19:39 | 100 | 13.90 |
| 09/08/2026 19:39 | 100 | 13.90 |
| 09/08/2026 19:39 | 100 | 13.90 |
| 09/08/2026 19:39 | 400 | 13.90 |
| 09/08/2026 19:39 | 200 | 13.91 |
| 09/08/2026 19:34 | 300 | 13.93 |
| 09/08/2026 19:34 | 100 | 13.92 |
| 09/08/2026 19:34 | 100 | 13.92 |
| 09/08/2026 19:34 | 4600 | 13.92 |
| 09/08/2026 19:31 | 100 | 13.915 |
| 09/08/2026 19:31 | 200 | 13.90 |
| 09/08/2026 19:30 | 100 | 13.91 |
| 09/08/2026 19:30 | 600 | 13.91 |
| 09/08/2026 19:30 | 700 | 13.91 |
| 09/08/2026 19:30 | 100 | 13.90 |
| 09/08/2026 19:30 | 100 | 13.90 |
| 09/08/2026 19:30 | 100 | 13.90 |
| 09/08/2026 19:30 | 100 | 13.90 |
| 09/08/2026 19:30 | 100 | 13.91 |
| 09/08/2026 19:30 | 200 | 13.91 |
| 09/08/2026 19:30 | 100 | 13.91 |
| 09/08/2026 19:30 | 800 | 13.91 |
| 09/08/2026 19:30 | 200 | 13.91 |
| 09/08/2026 19:29 | 400 | 13.94 |
| 09/08/2026 19:29 | 100 | 13.92 |
| 09/08/2026 19:28 | 200 | 13.95 |
| 09/08/2026 19:28 | 100 | 13.95 |
| 09/08/2026 19:28 | 100 | 13.95 |
| 09/08/2026 19:27 | 100 | 13.94 |
| 09/08/2026 19:20 | 200 | 13.94 |
| 09/08/2026 19:20 | 200 | 13.94 |
| 09/08/2026 19:20 | 3900 | 13.94 |
| 09/08/2026 19:20 | 100 | 13.94 |
| 09/08/2026 19:20 | 1000 | 13.94 |
| 09/08/2026 19:20 | 2200 | 13.93 |
| 09/08/2026 19:20 | 100 | 13.93 |
| 09/08/2026 19:20 | 200 | 13.93 |
| 09/08/2026 19:20 | 400 | 13.93 |
| 09/08/2026 19:20 | 2100 | 13.93 |
| 09/08/2026 19:20 | 100 | 13.90 |
| 09/08/2026 19:20 | 100 | 13.87 |
| 09/08/2026 19:18 | 100 | 13.88 |
| 09/08/2026 19:18 | 100 | 13.88 |
| 09/08/2026 19:18 | 100 | 13.88 |
| 09/08/2026 19:18 | 100 | 13.88 |
| 09/08/2026 19:16 | 100 | 13.91 |
| 09/08/2026 19:16 | 100 | 13.91 |
| 09/08/2026 19:16 | 200 | 13.91 |
| 09/08/2026 19:16 | 100 | 13.91 |
| 09/08/2026 19:16 | 100 | 13.91 |
| 09/08/2026 19:16 | 400 | 13.91 |
| 09/08/2026 19:15 | 100 | 13.93 |
| 09/08/2026 19:15 | 100 | 13.93 |
| 09/08/2026 19:15 | 300 | 13.93 |
| 09/08/2026 19:15 | 100 | 13.93 |
| 09/08/2026 19:13 | 100 | 13.93 |
| 09/08/2026 19:13 | 4100 | 13.93 |
| 09/08/2026 19:13 | 900 | 13.93 |
| 09/08/2026 19:11 | 100 | 13.90 |
| 09/08/2026 19:11 | 100 | 13.90 |
| 09/08/2026 19:10 | 100 | 13.94 |
| 09/08/2026 19:10 | 100 | 13.94 |
| 09/08/2026 19:10 | 100 | 13.96 |
| 09/08/2026 19:10 | 100 | 13.96 |
| 09/08/2026 19:10 | 100 | 13.96 |
| 09/08/2026 19:10 | 100 | 13.96 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 200 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 51 | 14.00 |
| 09/08/2026 19:09 | 600 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 300 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.02 |
| 09/08/2026 19:09 | 100 | 14.01 |
| 09/08/2026 19:09 | 200 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 300 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 100 | 14.00 |
| 09/08/2026 19:09 | 1300 | 14.00 |
| 09/08/2026 19:09 | 200 | 14.00 |
| 09/08/2026 19:09 | 300 | 14.00 |
| 09/08/2026 19:09 | 1000 | 14.00 |
| 09/08/2026 19:09 | 200 | 14.00 |
| 09/08/2026 19:09 | 100 | 13.99 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.99 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 400 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 200 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 300 | 13.95 |
| 09/08/2026 19:09 | 300 | 13.95 |
| 09/08/2026 19:09 | 300 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 100 | 13.95 |
| 09/08/2026 19:09 | 4800 | 13.94 |
| 09/08/2026 19:09 | 200 | 13.94 |
| 09/08/2026 19:09 | 100 | 13.92 |
| 09/08/2026 19:09 | 100 | 13.93 |
| 09/08/2026 19:08 | 200 | 13.89 |
| 09/08/2026 19:08 | 100 | 13.89 |
| 09/08/2026 19:08 | 100 | 13.89 |
| 09/08/2026 19:08 | 100 | 13.89 |
| 09/08/2026 19:08 | 100 | 13.89 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.95 |
| 09/08/2026 19:08 | 100 | 13.95 |
| 09/08/2026 19:08 | 100 | 13.95 |
| 09/08/2026 19:08 | 500 | 13.95 |
| 09/08/2026 19:08 | 100 | 13.915 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.915 |
| 09/08/2026 19:08 | 200 | 13.90 |
| 09/08/2026 19:08 | 200 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 200 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.95 |
| 09/08/2026 19:08 | 100 | 13.94 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 200 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 200 | 13.90 |
| 09/08/2026 19:08 | 300 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:08 | 100 | 13.90 |
| 09/08/2026 19:07 | 200 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.90 |
| 09/08/2026 19:07 | 200 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.90 |
| 09/08/2026 19:07 | 300 | 13.90 |
| 09/08/2026 19:07 | 300 | 13.90 |
| 09/08/2026 19:07 | 300 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.90 |
| 09/08/2026 19:07 | 100 | 13.89 |
| 09/08/2026 19:07 | 3600 | 13.88 |
| 09/08/2026 19:07 | 1200 | 13.88 |
| 09/08/2026 19:07 | 200 | 13.88 |
| 09/08/2026 19:07 | 200 | 13.87 |
| 09/08/2026 19:07 | 200 | 13.87 |
| 09/08/2026 19:07 | 100 | 13.85 |
| 09/08/2026 19:07 | 200 | 13.85 |
| 09/08/2026 19:07 | 1300 | 13.84 |
| 09/08/2026 19:07 | 1200 | 13.84 |
| 09/08/2026 19:07 | 1700 | 13.84 |
| 09/08/2026 19:07 | 300 | 13.84 |
| 09/08/2026 19:07 | 500 | 13.84 |
| 09/08/2026 19:07 | 100 | 13.82 |
| 09/08/2026 19:06 | 100 | 13.82 |
| 09/08/2026 19:06 | 100 | 13.82 |
| 09/08/2026 19:06 | 100 | 13.82 |
| 09/08/2026 19:06 | 100 | 13.83 |
| 09/08/2026 19:05 | 200 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 200 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 500 | 13.85 |
| 09/08/2026 19:05 | 300 | 13.85 |
| 09/08/2026 19:05 | 300 | 13.85 |
| 09/08/2026 19:05 | 200 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.84 |
| 09/08/2026 19:05 | 2600 | 13.83 |
| 09/08/2026 19:05 | 2400 | 13.83 |
| 09/08/2026 19:05 | 100 | 13.82 |
| 09/08/2026 19:05 | 600 | 13.82 |
| 09/08/2026 19:05 | 100 | 13.82 |
| 09/08/2026 19:05 | 300 | 13.82 |
| 09/08/2026 19:05 | 600 | 13.82 |
| 09/08/2026 19:05 | 100 | 13.81 |
| 09/08/2026 19:05 | 200 | 13.81 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 200 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 200 | 13.81 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.85 |
| 09/08/2026 19:05 | 100 | 13.83 |
| 09/08/2026 19:05 | 100 | 13.825 |
| 09/08/2026 19:05 | 61 | 13.83 |
| 09/08/2026 19:05 | 100 | 13.83 |
| 09/08/2026 19:05 | 100 | 13.83 |
| 09/08/2026 19:05 | 200 | 13.83 |
| 09/08/2026 19:05 | 1300 | 13.83 |
| 09/08/2026 19:05 | 300 | 13.83 |
| 09/08/2026 19:05 | 100 | 13.82 |
| 09/08/2026 19:05 | 100 | 13.81 |
| 09/08/2026 19:05 | 100 | 13.805 |
| 09/08/2026 19:05 | 100 | 13.805 |
| 09/08/2026 19:05 | 33 | 13.79 |
| 09/08/2026 19:05 | 200 | 13.80 |
| 09/08/2026 19:05 | 100 | 13.81 |
| 09/08/2026 19:05 | 65 | 13.79 |
| 09/08/2026 19:05 | 1700 | 13.80 |
| 09/08/2026 19:05 | 300 | 13.80 |
| 09/08/2026 19:05 | 5000 | 13.80 |
| 09/08/2026 19:05 | 800 | 13.80 |
| 09/08/2026 19:05 | 700 | 13.80 |
| 09/08/2026 19:05 | 100 | 13.80 |
| 09/08/2026 19:05 | 1000 | 13.80 |
| 09/08/2026 19:05 | 100 | 13.79 |
| 09/08/2026 19:05 | 100 | 13.79 |
| 09/08/2026 19:05 | 200 | 13.79 |
| 09/08/2026 19:05 | 200 | 13.79 |
| 09/08/2026 19:05 | 1 | 13.76 |
| 09/08/2026 19:05 | 100 | 13.77 |
| 09/08/2026 19:05 | 5000 | 13.77 |
| 09/08/2026 19:05 | 300 | 13.76 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.755 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.755 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.75 |
| 09/08/2026 19:04 | 100 | 13.755 |
| 09/08/2026 19:04 | 400 | 13.75 |
| 09/08/2026 19:04 | 400 | 13.75 |
| 09/08/2026 19:03 | 100 | 13.73 |
| 09/08/2026 19:02 | 400 | 13.73 |
| 09/08/2026 19:02 | 100 | 13.73 |
| 09/08/2026 19:02 | 100 | 13.73 |
| 09/08/2026 19:02 | 100 | 13.73 |
| 09/08/2026 19:00 | 100 | 13.70 |
| 09/08/2026 19:00 | 200 | 13.70 |
| 09/08/2026 19:00 | 100 | 13.70 |
| 09/08/2026 18:59 | 100 | 13.70 |
| 09/08/2026 18:49 | 100 | 13.68 |
| 09/08/2026 18:49 | 100 | 13.67 |
| 09/08/2026 18:49 | 100 | 13.705 |
| 09/08/2026 18:49 | 100 | 13.70 |
| 09/08/2026 18:49 | 100 | 13.735 |
| 09/08/2026 18:49 | 100 | 13.71 |
| 09/08/2026 18:48 | 200 | 13.75 |
| 09/08/2026 18:48 | 4800 | 13.75 |
| 09/08/2026 18:48 | 100 | 13.74 |
| 09/08/2026 18:48 | 100 | 13.74 |
| 09/08/2026 18:48 | 100 | 13.74 |
| 09/08/2026 18:47 | 33 | 13.69 |
| 09/08/2026 18:47 | 100 | 13.73 |
| 09/08/2026 18:47 | 100 | 13.71 |
| 09/08/2026 18:47 | 100 | 13.71 |
| 09/08/2026 18:47 | 100 | 13.71 |
| 09/08/2026 18:43 | 100 | 13.74 |
| 09/08/2026 18:41 | 100 | 13.69 |
| 09/08/2026 18:41 | 100 | 13.69 |
| 09/08/2026 18:35 | 100 | 13.73 |
| 09/08/2026 18:35 | 100 | 13.71 |
| 09/08/2026 18:35 | 100 | 13.71 |
| 09/08/2026 18:35 | 600 | 13.725 |
| 09/08/2026 18:35 | 500 | 13.725 |
| 09/08/2026 18:35 | 100 | 13.725 |
| 09/08/2026 18:35 | 300 | 13.725 |
| 09/08/2026 18:35 | 100 | 13.725 |
| 09/08/2026 18:35 | 100 | 13.72 |
| 09/08/2026 18:35 | 100 | 13.70 |
| 09/08/2026 18:35 | 100 | 13.69 |
| 09/08/2026 18:35 | 100 | 13.68 |
| 09/08/2026 18:34 | 100 | 13.68 |
| 09/08/2026 18:34 | 100 | 13.68 |
| 09/08/2026 18:33 | 100 | 13.64 |
| 09/08/2026 18:33 | 100 | 13.66 |
| 09/08/2026 18:33 | 100 | 13.66 |
| 09/08/2026 18:14 | 200 | 13.65 |
| 09/08/2026 18:14 | 100 | 13.65 |
| 09/08/2026 18:10 | 100 | 13.67 |
| 09/08/2026 18:10 | 100 | 13.67 |
| 09/08/2026 18:10 | 100 | 13.67 |
| 09/08/2026 18:10 | 100 | 13.67 |
| 09/08/2026 18:10 | 100 | 13.68 |
| 09/08/2026 18:10 | 100 | 13.68 |
| 09/08/2026 18:10 | 100 | 13.68 |
| 09/08/2026 18:10 | 200 | 13.68 |
| 09/08/2026 18:10 | 100 | 13.68 |
| 09/08/2026 18:10 | 100 | 13.68 |
| 09/08/2026 18:10 | 100 | 13.70 |
| 09/08/2026 18:06 | 100 | 13.69 |
| 09/08/2026 18:06 | 100 | 13.69 |
| 09/08/2026 18:06 | 300 | 13.71 |
| 09/08/2026 18:06 | 100 | 13.70 |
| 09/08/2026 18:04 | 100 | 13.72 |
| 09/08/2026 18:01 | 100 | 13.69 |
| 09/08/2026 18:01 | 100 | 13.69 |
| 09/08/2026 18:01 | 100 | 13.70 |
| 09/08/2026 17:57 | 500 | 13.725 |
| 09/08/2026 17:57 | 100 | 13.69 |
| 09/08/2026 17:57 | 100 | 13.69 |
| 09/08/2026 17:57 | 100 | 13.725 |
| 09/08/2026 17:57 | 100 | 13.725 |
| 09/08/2026 17:54 | 100 | 13.73 |
| 09/08/2026 17:54 | 100 | 13.69 |
| 09/08/2026 17:53 | 100 | 13.65 |
| 09/08/2026 17:53 | 100 | 13.65 |
| 09/08/2026 17:52 | 100 | 13.65 |
| 09/08/2026 17:50 | 20 | 13.63 |
| 09/08/2026 17:50 | 100 | 13.65 |
| 09/08/2026 17:48 | 200 | 13.65 |
| 09/08/2026 17:48 | 100 | 13.65 |
| 09/08/2026 17:48 | 100 | 13.65 |
| 09/08/2026 17:48 | 100 | 13.63 |
| 09/08/2026 17:48 | 100 | 13.63 |
| 09/08/2026 17:48 | 1000 | 13.63 |
| 09/08/2026 17:46 | 100 | 13.62 |
| 09/08/2026 17:45 | 100 | 13.60 |
| 09/08/2026 17:45 | 100 | 13.59 |
| 09/08/2026 17:43 | 100 | 13.60 |
| 09/08/2026 17:40 | 100 | 13.58 |
| 09/08/2026 17:40 | 100 | 13.58 |
| 09/08/2026 17:40 | 100 | 13.57 |
| 09/08/2026 17:36 | 600 | 13.55 |
| 09/08/2026 17:36 | 100 | 13.55 |
| 09/08/2026 17:36 | 100 | 13.56 |
| 09/08/2026 17:36 | 100 | 13.57 |
| 09/08/2026 17:27 | 100 | 13.55 |
| 09/08/2026 17:24 | 100 | 13.54 |
| 09/08/2026 17:24 | 100 | 13.53 |
| 09/08/2026 17:23 | 100 | 13.51 |
| 09/08/2026 17:23 | 100 | 13.51 |
| 09/08/2026 17:23 | 100 | 13.51 |
| 09/08/2026 17:23 | 100 | 13.51 |
| 09/08/2026 17:21 | 100 | 13.51 |
| 09/08/2026 17:21 | 100 | 13.50 |
| 09/08/2026 17:21 | 100 | 13.50 |
| 09/08/2026 17:19 | 100 | 13.51 |
| 09/08/2026 17:19 | 100 | 13.52 |
| 09/08/2026 17:19 | 200 | 13.52 |
| 09/08/2026 17:19 | 300 | 13.52 |
| 09/08/2026 17:19 | 100 | 13.52 |
| 09/08/2026 17:19 | 100 | 13.53 |
| 09/08/2026 17:18 | 100 | 13.57 |
| 09/08/2026 17:18 | 200 | 13.54 |
| 09/08/2026 17:18 | 100 | 13.54 |
| 09/08/2026 17:18 | 100 | 13.56 |
| 09/08/2026 17:18 | 100 | 13.54 |
| 09/08/2026 17:17 | 100 | 13.50 |
| 09/08/2026 17:16 | 200 | 13.49 |
| 09/08/2026 17:14 | 100 | 13.46 |
| 09/08/2026 17:14 | 100 | 13.46 |
| 09/08/2026 17:14 | 100 | 13.46 |
| 09/08/2026 17:14 | 100 | 13.46 |
| 09/08/2026 17:10 | 100 | 13.50 |
| 09/08/2026 17:10 | 100 | 13.51 |
| 09/08/2026 17:10 | 100 | 13.51 |
| 09/08/2026 17:10 | 400 | 13.51 |
| 09/08/2026 17:10 | 100 | 13.51 |
| 09/08/2026 17:10 | 100 | 13.515 |
| 09/08/2026 17:10 | 100 | 13.50 |
| 09/08/2026 17:10 | 100 | 13.50 |
| 09/08/2026 17:08 | 100 | 13.49 |
| 09/08/2026 17:08 | 100 | 13.49 |
| 09/08/2026 17:07 | 100 | 13.43 |
| 09/08/2026 17:04 | 100 | 13.39 |
| 09/08/2026 17:04 | 600 | 13.395 |
| 09/08/2026 17:04 | 100 | 13.395 |
| 09/08/2026 17:04 | 100 | 13.39 |
| 09/08/2026 17:04 | 200 | 13.39 |
| 09/08/2026 17:04 | 100 | 13.39 |
| 09/08/2026 17:04 | 600 | 13.39 |
| 09/08/2026 17:04 | 100 | 13.40 |
| 09/08/2026 17:04 | 100 | 13.40 |
| 09/08/2026 17:04 | 100 | 13.40 |
| 09/08/2026 17:04 | 1000 | 13.40 |
| 09/08/2026 17:04 | 600 | 13.39 |
| 09/08/2026 17:04 | 200 | 13.39 |
| 09/08/2026 17:04 | 100 | 13.39 |
| 09/08/2026 17:04 | 200 | 13.39 |
| 09/08/2026 17:04 | 100 | 13.39 |
| 09/08/2026 17:03 | 600 | 13.37 |
| 09/08/2026 17:03 | 100 | 13.38 |
| 09/08/2026 16:58 | 200 | 13.37 |
| 09/08/2026 16:57 | 100 | 13.37 |
| 09/08/2026 16:57 | 100 | 13.37 |
| 09/08/2026 16:57 | 100 | 13.40 |
| 09/08/2026 16:57 | 400 | 13.40 |
| 09/08/2026 16:57 | 100 | 13.39 |
| 09/08/2026 16:57 | 100 | 13.40 |
| 09/08/2026 16:56 | 100 | 13.43 |
| 09/08/2026 16:56 | 100 | 13.43 |
| 09/08/2026 16:55 | 100 | 13.40 |
| 09/08/2026 16:55 | 100 | 13.40 |
| 09/08/2026 16:52 | 40 | 13.41 |
| 09/08/2026 16:52 | 100 | 13.39 |
| 09/08/2026 16:52 | 200 | 13.41 |
| 09/08/2026 16:52 | 100 | 13.41 |
| 09/08/2026 16:52 | 1000 | 13.41 |
| 09/08/2026 16:52 | 100 | 13.41 |
| 09/08/2026 16:50 | 100 | 13.45 |
| 09/08/2026 16:50 | 100 | 13.45 |
| 09/08/2026 16:50 | 100 | 13.45 |
| 09/08/2026 16:50 | 100 | 13.45 |
| 09/08/2026 16:50 | 100 | 13.45 |
| 09/08/2026 16:50 | 100 | 13.45 |
| 09/08/2026 16:50 | 300 | 13.45 |
| 09/08/2026 16:50 | 2200 | 13.45 |
| 09/08/2026 16:50 | 100 | 13.46 |
| 09/08/2026 16:50 | 100 | 13.46 |
| 09/08/2026 16:50 | 100 | 13.46 |
| 09/08/2026 16:49 | 100 | 13.45 |
| 09/08/2026 16:49 | 100 | 13.43 |
| 09/08/2026 16:46 | 100 | 13.455 |
| 09/08/2026 16:38 | 200 | 13.44 |
| 09/08/2026 16:38 | 50 | 13.48 |
| 09/08/2026 16:38 | 200 | 13.46 |
| 09/08/2026 16:38 | 2300 | 13.46 |
| 09/08/2026 16:38 | 200 | 13.495 |
| 09/08/2026 16:38 | 7500 | 13.48 |
| 09/08/2026 16:38 | 5 | 13.50 |
| 09/08/2026 16:38 | 2500 | 13.48 |
| 09/08/2026 16:38 | 100 | 13.49 |
| 09/08/2026 16:38 | 100 | 13.50 |
| 09/08/2026 16:38 | 100 | 13.51 |
| 09/08/2026 16:38 | 100 | 13.51 |
| 09/08/2026 16:38 | 100 | 13.51 |
| 09/08/2026 16:38 | 200 | 13.51 |
| 09/08/2026 16:38 | 100 | 13.51 |
| 09/08/2026 16:35 | 100 | 13.52 |
| 09/08/2026 16:35 | 100 | 13.545 |
| 09/08/2026 16:32 | 100 | 13.56 |
| 09/08/2026 16:32 | 100 | 13.56 |
| 09/08/2026 16:31 | 100 | 13.52 |
| 09/08/2026 16:31 | 100 | 13.52 |
| 09/08/2026 16:31 | 100 | 13.52 |
| 09/08/2026 16:31 | 100 | 13.52 |
| 09/08/2026 16:31 | 100 | 13.52 |
| 09/08/2026 16:31 | 100 | 13.52 |
| 09/08/2026 16:31 | 200 | 13.52 |
| 09/08/2026 16:31 | 300 | 13.52 |
| 09/08/2026 16:31 | 100 | 13.53 |
| 09/08/2026 16:25 | 100 | 13.55 |
| 09/08/2026 16:25 | 100 | 13.55 |
| 09/08/2026 16:23 | 24 | 13.60 |
| 09/08/2026 16:23 | 500 | 13.60 |
| 09/08/2026 16:23 | 1700 | 13.60 |
| 09/08/2026 16:23 | 300 | 13.61 |
| 09/08/2026 16:23 | 100 | 13.615 |
| 09/08/2026 16:23 | 100 | 13.615 |
| 09/08/2026 16:20 | 100 | 13.63 |
| 09/08/2026 16:19 | 100 | 13.605 |
| 09/08/2026 16:15 | 100 | 13.61 |
| 09/08/2026 16:15 | 100 | 13.60 |
| 09/08/2026 16:15 | 100 | 13.60 |
| 09/08/2026 16:14 | 1000 | 13.56 |
| 09/08/2026 16:14 | 200 | 13.56 |
| 09/08/2026 16:14 | 100 | 13.57 |
| 09/08/2026 16:14 | 100 | 13.585 |
| 09/08/2026 16:14 | 100 | 13.585 |
| 09/08/2026 16:07 | 100 | 13.57 |
| 09/08/2026 16:07 | 100 | 13.57 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:07 | 100 | 13.61 |
| 09/08/2026 16:07 | 100 | 13.62 |
| 09/08/2026 16:07 | 100 | 13.62 |
| 09/08/2026 16:07 | 100 | 13.60 |
| 09/08/2026 16:03 | 100 | 13.63 |
| 09/08/2026 16:00 | 100 | 13.62 |
| 09/08/2026 15:59 | 100 | 13.63 |
| 09/08/2026 15:59 | 100 | 13.63 |
| 09/08/2026 15:58 | 100 | 13.67 |
| 09/08/2026 15:58 | 100 | 13.67 |
| 09/08/2026 15:58 | 100 | 13.67 |
| 09/08/2026 15:58 | 100 | 13.68 |
| 09/08/2026 15:58 | 100 | 13.66 |
| 09/08/2026 15:57 | 100 | 13.685 |
| 09/08/2026 15:53 | 100 | 13.67 |
| 09/08/2026 15:53 | 100 | 13.68 |
| 09/08/2026 15:53 | 100 | 13.705 |
| 09/08/2026 15:53 | 100 | 13.705 |
| 09/08/2026 15:53 | 100 | 13.705 |
| 09/08/2026 15:53 | 100 | 13.705 |
| 09/08/2026 15:53 | 100 | 13.705 |
| 09/08/2026 15:52 | 15 | 13.66 |
| 09/08/2026 15:52 | 100 | 13.67 |
| 09/08/2026 15:49 | 100 | 13.625 |
| 09/08/2026 15:46 | 100 | 13.63 |
| 09/08/2026 15:46 | 100 | 13.62 |
| 09/08/2026 15:45 | 100 | 13.68 |
| 09/08/2026 15:45 | 100 | 13.665 |
| 09/08/2026 15:45 | 100 | 13.665 |
| 09/08/2026 15:45 | 100 | 13.67 |
| 09/08/2026 15:45 | 100 | 13.63 |
| 09/08/2026 15:45 | 200 | 13.63 |
| 09/08/2026 15:45 | 100 | 13.63 |
| 09/08/2026 15:45 | 100 | 13.62 |
| 09/08/2026 15:44 | 100 | 13.60 |
| 09/08/2026 15:40 | 100 | 13.54 |
| 09/08/2026 15:40 | 100 | 13.55 |
| 09/08/2026 15:39 | 100 | 13.55 |
| 09/08/2026 15:36 | 100 | 13.59 |
| 09/08/2026 15:36 | 100 | 13.59 |
| 09/08/2026 15:36 | 100 | 13.59 |
| 09/08/2026 15:34 | 100 | 13.59 |
| 09/08/2026 15:34 | 100 | 13.59 |
| 09/08/2026 15:34 | 200 | 13.55 |
| 09/08/2026 15:34 | 100 | 13.55 |
| 09/08/2026 15:34 | 100 | 13.56 |
| 09/08/2026 15:34 | 100 | 13.56 |
| 09/08/2026 15:34 | 200 | 13.56 |
| 09/08/2026 15:33 | 200 | 13.59 |
| 09/08/2026 15:30 | 400 | 13.78 |
| 09/08/2026 15:30 | 2 | 13.65 |
| 09/08/2026 15:30 | 70 | 13.65 |
| 09/08/2026 15:30 | 1 | 13.65 |
| 09/08/2026 15:30 | 2 | 13.65 |
| 09/08/2026 15:30 | 1 | 13.65 |
| 09/08/2026 15:30 | 50 | 13.65 |
| 09/08/2026 15:30 | 1 | 13.65 |
| 09/08/2026 15:30 | 100 | 13.65 |
| 09/08/2026 15:30 | 100 | 13.65 |
| 09/08/2026 15:30 | 300 | 13.65 |