Large gap with delayed quotes
|
Official
06/10/2026
-
23:00:00
|
Bid
06/10/2026 -
22:12:27
|
Bid Volume |
Ask
06/10/2026 -
22:12:27
|
Ask Volume |
|---|---|---|---|---|
|
14.50
-0.56
(
-3.72% )
|
14.41
|
100 |
14.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 22:00 | 1 | 14.50 |
| 06/10/2026 22:00 | 20 | 14.50 |
| 06/10/2026 22:00 | 42 | 14.50 |
| 06/10/2026 22:00 | 91 | 14.50 |
| 06/10/2026 22:00 | 11 | 14.50 |
| 06/10/2026 22:00 | 1 | 14.50 |
| 06/10/2026 22:00 | 62 | 14.50 |
| 06/10/2026 22:00 | 79 | 14.50 |
| 06/10/2026 22:00 | 99 | 14.50 |
| 06/10/2026 22:00 | 79 | 14.50 |
| 06/10/2026 22:00 | 65 | 14.50 |
| 06/10/2026 22:00 | 33 | 14.50 |
| 06/10/2026 22:00 | 200 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 300 | 14.50 |
| 06/10/2026 22:00 | 200 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 100 | 14.50 |
| 06/10/2026 22:00 | 400 | 14.50 |
| 06/10/2026 22:00 | 300 | 14.50 |
| 06/10/2026 22:00 | 800 | 14.50 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 75 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.52 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.47 |
| 06/10/2026 21:59 | 100 | 14.47 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.51 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.48 |
| 06/10/2026 21:59 | 200 | 14.48 |
| 06/10/2026 21:59 | 100 | 14.49 |
| 06/10/2026 21:57 | 100 | 14.52 |
| 06/10/2026 21:57 | 100 | 14.52 |
| 06/10/2026 21:57 | 100 | 14.52 |
| 06/10/2026 21:57 | 100 | 14.48 |
| 06/10/2026 21:57 | 100 | 14.49 |
| 06/10/2026 21:56 | 100 | 14.48 |
| 06/10/2026 21:56 | 100 | 14.48 |
| 06/10/2026 21:56 | 100 | 14.48 |
| 06/10/2026 21:56 | 100 | 14.48 |
| 06/10/2026 21:56 | 100 | 14.48 |
| 06/10/2026 21:56 | 200 | 14.48 |
| 06/10/2026 21:56 | 100 | 14.48 |
| 06/10/2026 21:56 | 200 | 14.48 |
| 06/10/2026 21:56 | 300 | 14.47 |
| 06/10/2026 21:56 | 15 | 14.47 |
| 06/10/2026 21:56 | 100 | 14.43 |
| 06/10/2026 21:56 | 200 | 14.43 |
| 06/10/2026 21:56 | 100 | 14.43 |
| 06/10/2026 21:56 | 100 | 14.43 |
| 06/10/2026 21:56 | 100 | 14.44 |
| 06/10/2026 21:56 | 100 | 14.44 |
| 06/10/2026 21:54 | 100 | 14.44 |
| 06/10/2026 21:54 | 100 | 14.44 |
| 06/10/2026 21:54 | 100 | 14.44 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 300 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 200 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.48 |
| 06/10/2026 21:54 | 100 | 14.47 |
| 06/10/2026 21:53 | 100 | 14.40 |
| 06/10/2026 21:53 | 100 | 14.44 |
| 06/10/2026 21:53 | 100 | 14.44 |
| 06/10/2026 21:53 | 100 | 14.44 |
| 06/10/2026 21:53 | 100 | 14.45 |
| 06/10/2026 21:52 | 100 | 14.48 |
| 06/10/2026 21:52 | 100 | 14.48 |
| 06/10/2026 21:51 | 100 | 14.48 |
| 06/10/2026 21:50 | 100 | 14.50 |
| 06/10/2026 21:50 | 200 | 14.53 |
| 06/10/2026 21:50 | 100 | 14.53 |
| 06/10/2026 21:50 | 100 | 14.53 |
| 06/10/2026 21:50 | 100 | 14.56 |
| 06/10/2026 21:49 | 100 | 14.525 |
| 06/10/2026 21:48 | 4 | 14.57 |
| 06/10/2026 21:48 | 100 | 14.52 |
| 06/10/2026 21:48 | 100 | 14.52 |
| 06/10/2026 21:48 | 100 | 14.51 |
| 06/10/2026 21:48 | 100 | 14.50 |
| 06/10/2026 21:48 | 200 | 14.52 |
| 06/10/2026 21:48 | 100 | 14.52 |
| 06/10/2026 21:48 | 100 | 14.53 |
| 06/10/2026 21:48 | 100 | 14.52 |
| 06/10/2026 21:48 | 100 | 14.51 |
| 06/10/2026 21:48 | 100 | 14.51 |
| 06/10/2026 21:48 | 100 | 14.51 |
| 06/10/2026 21:48 | 300 | 14.51 |
| 06/10/2026 21:48 | 100 | 14.52 |
| 06/10/2026 21:46 | 100 | 14.53 |
| 06/10/2026 21:46 | 100 | 14.55 |
| 06/10/2026 21:46 | 200 | 14.59 |
| 06/10/2026 21:46 | 100 | 14.54 |
| 06/10/2026 21:46 | 100 | 14.54 |
| 06/10/2026 21:46 | 200 | 14.54 |
| 06/10/2026 21:46 | 300 | 14.54 |
| 06/10/2026 21:46 | 100 | 14.54 |
| 06/10/2026 21:46 | 200 | 14.59 |
| 06/10/2026 21:46 | 300 | 14.59 |
| 06/10/2026 21:46 | 100 | 14.59 |
| 06/10/2026 21:45 | 100 | 14.64 |
| 06/10/2026 21:45 | 100 | 14.64 |
| 06/10/2026 21:42 | 100 | 14.64 |
| 06/10/2026 21:42 | 500 | 14.64 |
| 06/10/2026 21:42 | 100 | 14.64 |
| 06/10/2026 21:42 | 100 | 14.63 |
| 06/10/2026 21:42 | 100 | 14.64 |
| 06/10/2026 21:42 | 400 | 14.64 |
| 06/10/2026 21:42 | 100 | 14.64 |
| 06/10/2026 21:42 | 100 | 14.60 |
| 06/10/2026 21:42 | 100 | 14.60 |
| 06/10/2026 21:42 | 100 | 14.60 |
| 06/10/2026 21:42 | 200 | 14.545 |
| 06/10/2026 21:42 | 100 | 14.59 |
| 06/10/2026 21:41 | 100 | 14.54 |
| 06/10/2026 21:41 | 100 | 14.54 |
| 06/10/2026 21:41 | 100 | 14.53 |
| 06/10/2026 21:41 | 100 | 14.43 |
| 06/10/2026 21:41 | 300 | 14.43 |
| 06/10/2026 21:39 | 100 | 14.48 |
| 06/10/2026 21:39 | 100 | 14.48 |
| 06/10/2026 21:39 | 100 | 14.48 |
| 06/10/2026 21:39 | 300 | 14.48 |
| 06/10/2026 21:39 | 100 | 14.48 |
| 06/10/2026 21:36 | 20 | 14.48 |
| 06/10/2026 21:36 | 100 | 14.47 |
| 06/10/2026 21:36 | 300 | 14.41 |
| 06/10/2026 21:36 | 500 | 14.41 |
| 06/10/2026 21:36 | 100 | 14.41 |
| 06/10/2026 21:36 | 200 | 14.42 |
| 06/10/2026 21:36 | 200 | 14.42 |
| 06/10/2026 21:36 | 100 | 14.42 |
| 06/10/2026 21:36 | 100 | 14.42 |
| 06/10/2026 21:36 | 100 | 14.42 |
| 06/10/2026 21:36 | 1000 | 14.42 |
| 06/10/2026 21:26 | 100 | 14.35 |
| 06/10/2026 21:26 | 100 | 14.35 |
| 06/10/2026 21:26 | 100 | 14.35 |
| 06/10/2026 21:26 | 100 | 14.35 |
| 06/10/2026 21:26 | 200 | 14.35 |
| 06/10/2026 21:26 | 5000 | 14.35 |
| 06/10/2026 21:25 | 600 | 14.41 |
| 06/10/2026 21:25 | 100 | 14.41 |
| 06/10/2026 21:25 | 100 | 14.42 |
| 06/10/2026 21:25 | 33 | 14.41 |
| 06/10/2026 21:25 | 100 | 14.47 |
| 06/10/2026 21:25 | 100 | 14.42 |
| 06/10/2026 21:25 | 100 | 14.42 |
| 06/10/2026 21:25 | 200 | 14.40 |
| 06/10/2026 21:25 | 100 | 14.40 |
| 06/10/2026 21:25 | 1700 | 14.40 |
| 06/10/2026 21:24 | 10 | 14.40 |
| 06/10/2026 21:22 | 1600 | 14.42 |
| 06/10/2026 21:22 | 100 | 14.37 |
| 06/10/2026 21:22 | 200 | 14.37 |
| 06/10/2026 21:22 | 100 | 14.37 |
| 06/10/2026 21:22 | 500 | 14.37 |
| 06/10/2026 21:22 | 50 | 14.42 |
| 06/10/2026 21:20 | 100 | 14.43 |
| 06/10/2026 21:17 | 100 | 14.38 |
| 06/10/2026 21:17 | 91 | 14.49 |
| 06/10/2026 21:14 | 100 | 14.38 |
| 06/10/2026 21:12 | 100 | 14.38 |
| 06/10/2026 21:12 | 100 | 14.48 |
| 06/10/2026 21:07 | 100 | 14.38 |
| 06/10/2026 21:04 | 100 | 14.38 |
| 06/10/2026 21:04 | 200 | 14.40 |
| 06/10/2026 21:04 | 1200 | 14.40 |
| 06/10/2026 21:04 | 200 | 14.40 |
| 06/10/2026 21:04 | 50 | 14.40 |
| 06/10/2026 21:04 | 10 | 14.40 |
| 06/10/2026 21:04 | 30 | 14.49 |
| 06/10/2026 21:04 | 10 | 14.49 |
| 06/10/2026 21:04 | 40 | 14.49 |
| 06/10/2026 21:04 | 100 | 14.41 |
| 06/10/2026 21:04 | 100 | 14.41 |
| 06/10/2026 21:04 | 100 | 14.41 |
| 06/10/2026 21:04 | 100 | 14.41 |
| 06/10/2026 21:04 | 100 | 14.42 |
| 06/10/2026 21:04 | 100 | 14.42 |
| 06/10/2026 21:04 | 200 | 14.44 |
| 06/10/2026 21:04 | 100 | 14.44 |
| 06/10/2026 21:04 | 300 | 14.44 |
| 06/10/2026 21:04 | 200 | 14.44 |
| 06/10/2026 21:03 | 100 | 14.44 |
| 06/10/2026 21:01 | 100 | 14.44 |
| 06/10/2026 21:00 | 100 | 14.48 |
| 06/10/2026 21:00 | 100 | 14.48 |
| 06/10/2026 21:00 | 500 | 14.48 |
| 06/10/2026 20:59 | 10 | 14.60 |
| 06/10/2026 20:59 | 100 | 14.55 |
| 06/10/2026 20:59 | 66 | 14.61 |
| 06/10/2026 20:59 | 100 | 14.54 |
| 06/10/2026 20:59 | 100 | 14.54 |
| 06/10/2026 20:59 | 200 | 14.54 |
| 06/10/2026 20:59 | 100 | 14.54 |
| 06/10/2026 20:59 | 100 | 14.54 |
| 06/10/2026 20:59 | 100 | 14.55 |
| 06/10/2026 20:50 | 100 | 14.57 |
| 06/10/2026 20:50 | 100 | 14.57 |
| 06/10/2026 20:43 | 100 | 14.55 |
| 06/10/2026 20:41 | 18 | 14.66 |
| 06/10/2026 20:41 | 100 | 14.59 |
| 06/10/2026 20:41 | 100 | 14.60 |
| 06/10/2026 20:39 | 200 | 14.66 |
| 06/10/2026 20:39 | 100 | 14.66 |
| 06/10/2026 20:39 | 100 | 14.67 |
| 06/10/2026 20:39 | 500 | 14.65 |
| 06/10/2026 20:39 | 100 | 14.65 |
| 06/10/2026 20:39 | 200 | 14.675 |
| 06/10/2026 20:39 | 200 | 14.675 |
| 06/10/2026 20:39 | 200 | 14.675 |
| 06/10/2026 20:39 | 100 | 14.675 |
| 06/10/2026 20:39 | 100 | 14.65 |
| 06/10/2026 20:32 | 100 | 14.65 |
| 06/10/2026 20:29 | 100 | 14.69 |
| 06/10/2026 20:21 | 100 | 14.645 |
| 06/10/2026 20:17 | 100 | 14.70 |
| 06/10/2026 20:16 | 100 | 14.71 |
| 06/10/2026 20:15 | 100 | 14.59 |
| 06/10/2026 20:11 | 100 | 14.70 |
| 06/10/2026 20:08 | 100 | 14.59 |
| 06/10/2026 20:08 | 200 | 14.59 |
| 06/10/2026 20:08 | 100 | 14.59 |
| 06/10/2026 20:08 | 100 | 14.62 |
| 06/10/2026 20:08 | 200 | 14.62 |
| 06/10/2026 20:08 | 100 | 14.63 |
| 06/10/2026 20:08 | 300 | 14.63 |
| 06/10/2026 20:08 | 100 | 14.64 |
| 06/10/2026 20:08 | 100 | 14.62 |
| 06/10/2026 20:08 | 100 | 14.62 |
| 06/10/2026 20:08 | 100 | 14.67 |
| 06/10/2026 20:08 | 500 | 14.67 |
| 06/10/2026 20:08 | 100 | 14.71 |
| 06/10/2026 20:07 | 100 | 14.71 |
| 06/10/2026 20:07 | 200 | 14.745 |
| 06/10/2026 20:07 | 100 | 14.745 |
| 06/10/2026 20:00 | 10 | 14.80 |
| 06/10/2026 20:00 | 100 | 14.75 |
| 06/10/2026 20:00 | 800 | 14.75 |
| 06/10/2026 19:59 | 200 | 14.75 |
| 06/10/2026 19:57 | 200 | 14.72 |
| 06/10/2026 19:57 | 100 | 14.72 |
| 06/10/2026 19:57 | 200 | 14.72 |
| 06/10/2026 19:55 | 200 | 14.72 |
| 06/10/2026 19:55 | 100 | 14.72 |
| 06/10/2026 19:54 | 500 | 14.72 |
| 06/10/2026 19:54 | 100 | 14.72 |
| 06/10/2026 19:51 | 100 | 14.72 |
| 06/10/2026 19:49 | 100 | 14.66 |
| 06/10/2026 19:42 | 400 | 14.65 |
| 06/10/2026 19:42 | 100 | 14.65 |
| 06/10/2026 19:42 | 100 | 14.67 |
| 06/10/2026 19:42 | 100 | 14.67 |
| 06/10/2026 19:42 | 800 | 14.67 |
| 06/10/2026 19:42 | 200 | 14.67 |
| 06/10/2026 19:42 | 100 | 14.68 |
| 06/10/2026 19:42 | 100 | 14.68 |
| 06/10/2026 19:41 | 100 | 14.74 |
| 06/10/2026 19:38 | 100 | 14.74 |
| 06/10/2026 19:35 | 100 | 14.74 |
| 06/10/2026 19:33 | 100 | 14.74 |
| 06/10/2026 19:29 | 100 | 14.75 |
| 06/10/2026 19:27 | 100 | 14.75 |
| 06/10/2026 19:27 | 100 | 14.75 |
| 06/10/2026 19:26 | 100 | 14.70 |
| 06/10/2026 19:26 | 200 | 14.70 |
| 06/10/2026 19:19 | 200 | 14.71 |
| 06/10/2026 19:19 | 100 | 14.71 |
| 06/10/2026 19:15 | 100 | 14.76 |
| 06/10/2026 19:15 | 100 | 14.71 |
| 06/10/2026 19:07 | 100 | 14.76 |
| 06/10/2026 19:03 | 100 | 14.71 |
| 06/10/2026 19:01 | 100 | 14.76 |
| 06/10/2026 18:57 | 100 | 14.76 |
| 06/10/2026 18:51 | 100 | 14.77 |
| 06/10/2026 18:49 | 100 | 14.76 |
| 06/10/2026 18:47 | 100 | 14.70 |
| 06/10/2026 18:47 | 100 | 14.77 |
| 06/10/2026 18:47 | 100 | 14.77 |
| 06/10/2026 18:47 | 200 | 14.75 |
| 06/10/2026 18:47 | 100 | 14.75 |
| 06/10/2026 18:47 | 200 | 14.70 |
| 06/10/2026 18:47 | 100 | 14.70 |
| 06/10/2026 18:47 | 200 | 14.665 |
| 06/10/2026 18:47 | 900 | 14.70 |
| 06/10/2026 18:47 | 100 | 14.70 |
| 06/10/2026 18:47 | 33 | 14.70 |
| 06/10/2026 18:47 | 27 | 14.70 |
| 06/10/2026 18:44 | 100 | 14.74 |
| 06/10/2026 18:41 | 200 | 14.75 |
| 06/10/2026 18:41 | 100 | 14.75 |
| 06/10/2026 18:41 | 100 | 14.74 |
| 06/10/2026 18:41 | 100 | 14.74 |
| 06/10/2026 18:41 | 100 | 14.69 |
| 06/10/2026 18:41 | 300 | 14.69 |
| 06/10/2026 18:41 | 2400 | 14.69 |
| 06/10/2026 18:41 | 4800 | 14.69 |
| 06/10/2026 18:41 | 100 | 14.71 |
| 06/10/2026 18:41 | 100 | 14.71 |
| 06/10/2026 18:41 | 100 | 14.71 |
| 06/10/2026 18:41 | 100 | 14.71 |
| 06/10/2026 18:41 | 1600 | 14.71 |
| 06/10/2026 18:41 | 1200 | 14.71 |
| 06/10/2026 18:41 | 6000 | 14.71 |
| 06/10/2026 18:37 | 2200 | 14.80 |
| 06/10/2026 18:37 | 100 | 14.79 |
| 06/10/2026 18:37 | 100 | 14.80 |
| 06/10/2026 18:36 | 200 | 14.71 |
| 06/10/2026 18:36 | 200 | 14.72 |
| 06/10/2026 18:36 | 100 | 14.72 |
| 06/10/2026 18:36 | 100 | 14.72 |
| 06/10/2026 18:36 | 200 | 14.73 |
| 06/10/2026 18:36 | 400 | 14.73 |
| 06/10/2026 18:36 | 100 | 14.75 |
| 06/10/2026 18:36 | 100 | 14.77 |
| 06/10/2026 18:36 | 300 | 14.73 |
| 06/10/2026 18:36 | 100 | 14.74 |
| 06/10/2026 18:34 | 50 | 14.74 |
| 06/10/2026 18:34 | 100 | 14.75 |
| 06/10/2026 18:33 | 100 | 14.74 |
| 06/10/2026 18:33 | 100 | 14.73 |
| 06/10/2026 18:18 | 100 | 14.76 |
| 06/10/2026 18:18 | 100 | 14.76 |
| 06/10/2026 18:15 | 3000 | 14.71 |
| 06/10/2026 18:14 | 100 | 14.76 |
| 06/10/2026 18:14 | 200 | 14.68 |
| 06/10/2026 18:14 | 100 | 14.68 |
| 06/10/2026 18:14 | 1800 | 14.63 |
| 06/10/2026 18:14 | 200 | 14.63 |
| 06/10/2026 18:14 | 500 | 14.63 |
| 06/10/2026 18:12 | 100 | 14.62 |
| 06/10/2026 18:12 | 200 | 14.62 |
| 06/10/2026 18:12 | 100 | 14.62 |
| 06/10/2026 18:11 | 100 | 14.62 |
| 06/10/2026 18:11 | 200 | 14.69 |
| 06/10/2026 18:11 | 100 | 14.61 |
| 06/10/2026 18:11 | 100 | 14.60 |
| 06/10/2026 18:11 | 400 | 14.66 |
| 06/10/2026 18:11 | 100 | 14.61 |
| 06/10/2026 18:11 | 200 | 14.565 |
| 06/10/2026 18:11 | 300 | 14.50 |
| 06/10/2026 18:11 | 100 | 14.51 |
| 06/10/2026 18:11 | 100 | 14.51 |
| 06/10/2026 18:11 | 100 | 14.51 |
| 06/10/2026 18:07 | 100 | 14.59 |
| 06/10/2026 18:07 | 100 | 14.56 |
| 06/10/2026 18:07 | 100 | 14.57 |
| 06/10/2026 18:07 | 100 | 14.57 |
| 06/10/2026 18:07 | 100 | 14.57 |
| 06/10/2026 18:07 | 100 | 14.57 |
| 06/10/2026 18:07 | 200 | 14.57 |
| 06/10/2026 18:07 | 200 | 14.57 |
| 06/10/2026 18:00 | 400 | 14.57 |
| 06/10/2026 18:00 | 100 | 14.57 |
| 06/10/2026 17:57 | 100 | 14.51 |
| 06/10/2026 17:56 | 20 | 14.55 |
| 06/10/2026 17:56 | 400 | 14.50 |
| 06/10/2026 17:56 | 600 | 14.50 |
| 06/10/2026 17:55 | 100 | 14.55 |
| 06/10/2026 17:55 | 100 | 14.58 |
| 06/10/2026 17:50 | 100 | 14.62 |
| 06/10/2026 17:50 | 100 | 14.51 |
| 06/10/2026 17:50 | 100 | 14.55 |
| 06/10/2026 17:50 | 100 | 14.63 |
| 06/10/2026 17:48 | 200 | 14.60 |
| 06/10/2026 17:48 | 100 | 14.60 |
| 06/10/2026 17:48 | 800 | 14.60 |
| 06/10/2026 17:48 | 200 | 14.60 |
| 06/10/2026 17:48 | 100 | 14.61 |
| 06/10/2026 17:48 | 100 | 14.61 |
| 06/10/2026 17:48 | 100 | 14.61 |
| 06/10/2026 17:47 | 100 | 14.61 |
| 06/10/2026 17:44 | 49 | 14.61 |
| 06/10/2026 17:44 | 100 | 14.63 |
| 06/10/2026 17:44 | 100 | 14.64 |
| 06/10/2026 17:42 | 100 | 14.63 |
| 06/10/2026 17:40 | 100 | 14.63 |
| 06/10/2026 17:39 | 100 | 14.63 |
| 06/10/2026 17:39 | 100 | 14.63 |
| 06/10/2026 17:39 | 300 | 14.675 |
| 06/10/2026 17:39 | 100 | 14.64 |
| 06/10/2026 17:39 | 100 | 14.64 |
| 06/10/2026 17:39 | 400 | 14.64 |
| 06/10/2026 17:38 | 200 | 14.675 |
| 06/10/2026 17:38 | 100 | 14.70 |
| 06/10/2026 17:37 | 100 | 14.64 |
| 06/10/2026 17:35 | 100 | 14.64 |
| 06/10/2026 17:29 | 100 | 14.64 |
| 06/10/2026 17:29 | 100 | 14.685 |
| 06/10/2026 17:29 | 500 | 14.65 |
| 06/10/2026 17:29 | 100 | 14.66 |
| 06/10/2026 17:29 | 100 | 14.66 |
| 06/10/2026 17:27 | 100 | 14.685 |
| 06/10/2026 17:26 | 3 | 14.71 |
| 06/10/2026 17:22 | 100 | 14.65 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 400 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 300 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 1 | 14.60 |
| 06/10/2026 17:20 | 2 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 200 | 14.60 |
| 06/10/2026 17:20 | 500 | 14.60 |
| 06/10/2026 17:20 | 400 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.60 |
| 06/10/2026 17:20 | 100 | 14.61 |
| 06/10/2026 17:20 | 500 | 14.65 |
| 06/10/2026 17:20 | 100 | 14.64 |
| 06/10/2026 17:20 | 95 | 14.65 |
| 06/10/2026 17:20 | 95 | 14.65 |
| 06/10/2026 17:20 | 41 | 14.65 |
| 06/10/2026 17:20 | 100 | 14.66 |
| 06/10/2026 17:20 | 100 | 14.66 |
| 06/10/2026 17:20 | 900 | 14.66 |
| 06/10/2026 17:20 | 100 | 14.67 |
| 06/10/2026 17:18 | 100 | 14.62 |
| 06/10/2026 17:18 | 100 | 14.62 |
| 06/10/2026 17:16 | 100 | 14.65 |
| 06/10/2026 17:16 | 4000 | 14.65 |
| 06/10/2026 17:16 | 4000 | 14.65 |
| 06/10/2026 17:16 | 300 | 14.65 |
| 06/10/2026 17:16 | 200 | 14.65 |
| 06/10/2026 17:16 | 500 | 14.65 |
| 06/10/2026 17:16 | 10 | 14.70 |
| 06/10/2026 17:16 | 100 | 14.66 |
| 06/10/2026 17:16 | 300 | 14.66 |
| 06/10/2026 17:16 | 100 | 14.70 |
| 06/10/2026 17:16 | 100 | 14.70 |
| 06/10/2026 17:16 | 100 | 14.70 |
| 06/10/2026 17:15 | 100 | 14.70 |
| 06/10/2026 17:15 | 100 | 14.70 |
| 06/10/2026 17:15 | 400 | 14.70 |
| 06/10/2026 17:15 | 100 | 14.70 |
| 06/10/2026 17:15 | 100 | 14.71 |
| 06/10/2026 17:15 | 200 | 14.755 |
| 06/10/2026 17:15 | 100 | 14.73 |
| 06/10/2026 17:15 | 100 | 14.73 |
| 06/10/2026 17:14 | 100 | 14.80 |
| 06/10/2026 17:13 | 100 | 14.80 |
| 06/10/2026 17:13 | 100 | 14.80 |
| 06/10/2026 17:11 | 100 | 14.81 |
| 06/10/2026 17:11 | 100 | 14.85 |
| 06/10/2026 17:11 | 100 | 14.85 |
| 06/10/2026 17:11 | 86 | 14.85 |
| 06/10/2026 17:11 | 300 | 14.85 |
| 06/10/2026 17:11 | 100 | 14.88 |
| 06/10/2026 17:11 | 100 | 14.90 |
| 06/10/2026 17:11 | 100 | 14.90 |
| 06/10/2026 17:11 | 100 | 14.90 |
| 06/10/2026 17:11 | 100 | 14.90 |
| 06/10/2026 17:05 | 33 | 14.88 |
| 06/10/2026 17:05 | 400 | 14.88 |
| 06/10/2026 17:05 | 200 | 14.88 |
| 06/10/2026 17:05 | 100 | 14.88 |
| 06/10/2026 17:05 | 45 | 14.88 |
| 06/10/2026 17:05 | 100 | 14.88 |
| 06/10/2026 17:00 | 100 | 14.92 |
| 06/10/2026 17:00 | 100 | 14.91 |
| 06/10/2026 17:00 | 100 | 14.96 |
| 06/10/2026 17:00 | 10 | 14.96 |
| 06/10/2026 16:55 | 100 | 14.95 |
| 06/10/2026 16:55 | 100 | 14.94 |
| 06/10/2026 16:55 | 100 | 14.94 |
| 06/10/2026 16:51 | 100 | 14.92 |
| 06/10/2026 16:50 | 1200 | 15.00 |
| 06/10/2026 16:50 | 1200 | 15.00 |
| 06/10/2026 16:50 | 2400 | 15.00 |
| 06/10/2026 16:50 | 3600 | 15.00 |
| 06/10/2026 16:50 | 700 | 15.00 |
| 06/10/2026 16:50 | 3600 | 15.00 |
| 06/10/2026 16:50 | 1200 | 15.00 |
| 06/10/2026 16:49 | 200 | 14.965 |
| 06/10/2026 16:48 | 100 | 15.05 |
| 06/10/2026 16:48 | 100 | 14.91 |
| 06/10/2026 16:48 | 100 | 14.93 |
| 06/10/2026 16:48 | 100 | 14.93 |
| 06/10/2026 16:48 | 100 | 14.94 |
| 06/10/2026 16:48 | 100 | 14.96 |
| 06/10/2026 16:48 | 100 | 14.93 |
| 06/10/2026 16:48 | 1400 | 14.96 |
| 06/10/2026 16:48 | 800 | 14.96 |
| 06/10/2026 16:48 | 100 | 15.05 |
| 06/10/2026 16:48 | 55 | 15.05 |
| 06/10/2026 16:48 | 100 | 14.99 |
| 06/10/2026 16:45 | 100 | 15.06 |
| 06/10/2026 16:45 | 100 | 15.06 |
| 06/10/2026 16:45 | 100 | 15.06 |
| 06/10/2026 16:39 | 100 | 15.10 |
| 06/10/2026 16:39 | 600 | 15.10 |
| 06/10/2026 16:36 | 100 | 15.13 |
| 06/10/2026 16:36 | 100 | 15.13 |
| 06/10/2026 16:28 | 100 | 15.19 |
| 06/10/2026 16:28 | 100 | 15.20 |
| 06/10/2026 16:28 | 100 | 15.20 |
| 06/10/2026 16:28 | 100 | 15.20 |
| 06/10/2026 16:27 | 100 | 15.15 |
| 06/10/2026 16:27 | 100 | 15.18 |
| 06/10/2026 16:26 | 100 | 15.20 |
| 06/10/2026 16:26 | 300 | 15.14 |
| 06/10/2026 16:26 | 200 | 15.14 |
| 06/10/2026 16:26 | 100 | 15.23 |
| 06/10/2026 16:26 | 100 | 15.23 |
| 06/10/2026 16:26 | 100 | 15.24 |
| 06/10/2026 16:26 | 300 | 15.24 |
| 06/10/2026 16:26 | 300 | 15.24 |
| 06/10/2026 16:26 | 100 | 15.24 |
| 06/10/2026 16:26 | 100 | 15.24 |
| 06/10/2026 16:26 | 100 | 15.24 |
| 06/10/2026 16:26 | 400 | 15.24 |
| 06/10/2026 16:26 | 100 | 15.25 |
| 06/10/2026 16:24 | 100 | 15.24 |
| 06/10/2026 16:24 | 100 | 15.24 |
| 06/10/2026 16:24 | 100 | 15.36 |
| 06/10/2026 16:24 | 100 | 15.29 |
| 06/10/2026 16:24 | 100 | 15.29 |
| 06/10/2026 16:24 | 200 | 15.29 |
| 06/10/2026 16:23 | 70 | 15.17 |
| 06/10/2026 16:23 | 100 | 15.22 |
| 06/10/2026 16:20 | 4 | 15.10 |
| 06/10/2026 16:18 | 100 | 15.12 |
| 06/10/2026 16:18 | 100 | 15.10 |
| 06/10/2026 16:18 | 400 | 15.10 |
| 06/10/2026 16:18 | 100 | 15.10 |
| 06/10/2026 16:18 | 100 | 15.10 |
| 06/10/2026 16:18 | 300 | 15.10 |
| 06/10/2026 16:17 | 100 | 15.10 |
| 06/10/2026 16:16 | 100 | 15.09 |
| 06/10/2026 16:14 | 100 | 15.10 |
| 06/10/2026 16:14 | 200 | 15.10 |
| 06/10/2026 16:14 | 100 | 15.10 |
| 06/10/2026 16:14 | 200 | 15.10 |
| 06/10/2026 16:14 | 200 | 15.10 |
| 06/10/2026 16:14 | 500 | 15.10 |
| 06/10/2026 16:14 | 400 | 15.10 |
| 06/10/2026 16:11 | 100 | 15.10 |
| 06/10/2026 16:11 | 100 | 15.05 |
| 06/10/2026 16:08 | 100 | 15.03 |
| 06/10/2026 16:07 | 100 | 15.00 |
| 06/10/2026 16:07 | 700 | 15.00 |
| 06/10/2026 16:07 | 100 | 14.95 |
| 06/10/2026 16:07 | 100 | 14.95 |
| 06/10/2026 16:07 | 100 | 14.95 |
| 06/10/2026 16:07 | 800 | 14.95 |
| 06/10/2026 16:07 | 200 | 14.95 |
| 06/10/2026 16:07 | 300 | 14.95 |
| 06/10/2026 16:07 | 200 | 14.95 |
| 06/10/2026 16:07 | 100 | 14.95 |
| 06/10/2026 16:02 | 500 | 15.02 |
| 06/10/2026 16:02 | 400 | 15.02 |
| 06/10/2026 16:02 | 100 | 15.03 |
| 06/10/2026 16:02 | 20 | 15.02 |
| 06/10/2026 16:02 | 66 | 15.02 |
| 06/10/2026 16:02 | 6 | 15.02 |
| 06/10/2026 16:02 | 1 | 15.02 |
| 06/10/2026 16:02 | 100 | 15.03 |
| 06/10/2026 16:01 | 100 | 15.03 |
| 06/10/2026 16:00 | 100 | 15.01 |
| 06/10/2026 16:00 | 100 | 15.00 |
| 06/10/2026 15:59 | 200 | 14.95 |
| 06/10/2026 15:59 | 1200 | 14.95 |
| 06/10/2026 15:59 | 99 | 15.00 |
| 06/10/2026 15:55 | 100 | 14.89 |
| 06/10/2026 15:55 | 1600 | 14.95 |
| 06/10/2026 15:55 | 500 | 14.95 |
| 06/10/2026 15:55 | 200 | 14.95 |
| 06/10/2026 15:55 | 100 | 14.95 |
| 06/10/2026 15:55 | 100 | 14.95 |
| 06/10/2026 15:55 | 100 | 14.95 |
| 06/10/2026 15:55 | 100 | 14.94 |
| 06/10/2026 15:55 | 100 | 14.91 |
| 06/10/2026 15:55 | 100 | 14.91 |
| 06/10/2026 15:55 | 100 | 14.91 |
| 06/10/2026 15:54 | 100 | 14.80 |
| 06/10/2026 15:53 | 100 | 14.99 |
| 06/10/2026 15:51 | 100 | 14.99 |
| 06/10/2026 15:49 | 100 | 14.87 |
| 06/10/2026 15:49 | 100 | 14.86 |
| 06/10/2026 15:49 | 100 | 14.95 |
| 06/10/2026 15:49 | 100 | 14.95 |
| 06/10/2026 15:48 | 100 | 14.96 |
| 06/10/2026 15:48 | 100 | 14.94 |
| 06/10/2026 15:48 | 400 | 14.94 |
| 06/10/2026 15:47 | 100 | 14.86 |
| 06/10/2026 15:45 | 200 | 14.785 |
| 06/10/2026 15:44 | 100 | 14.69 |
| 06/10/2026 15:42 | 100 | 14.76 |
| 06/10/2026 15:40 | 100 | 14.66 |
| 06/10/2026 15:40 | 100 | 14.67 |
| 06/10/2026 15:40 | 100 | 14.67 |
| 06/10/2026 15:37 | 100 | 14.62 |
| 06/10/2026 15:34 | 100 | 14.60 |
| 06/10/2026 15:34 | 100 | 14.65 |
| 06/10/2026 15:34 | 100 | 14.65 |
| 06/10/2026 15:34 | 100 | 14.66 |
| 06/10/2026 15:30 | 700 | 14.62 |
| 06/10/2026 15:30 | 100 | 14.63 |
| 06/10/2026 15:30 | 300 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.66 |
| 06/10/2026 15:30 | 100 | 14.66 |
| 06/10/2026 15:30 | 100 | 14.66 |
| 06/10/2026 15:30 | 100 | 14.66 |
| 06/10/2026 15:30 | 6500 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.66 |
| 06/10/2026 15:30 | 10 | 14.65 |
| 06/10/2026 15:30 | 40 | 14.65 |
| 06/10/2026 15:30 | 88 | 14.65 |
| 06/10/2026 15:30 | 14 | 14.65 |
| 06/10/2026 15:30 | 3 | 14.65 |
| 06/10/2026 15:30 | 33 | 14.65 |
| 06/10/2026 15:30 | 15 | 14.65 |
| 06/10/2026 15:30 | 25 | 14.65 |
| 06/10/2026 15:30 | 1 | 14.65 |
| 06/10/2026 15:30 | 70 | 14.65 |
| 06/10/2026 15:30 | 87 | 14.65 |
| 06/10/2026 15:30 | 200 | 14.65 |
| 06/10/2026 15:30 | 200 | 14.65 |
| 06/10/2026 15:30 | 200 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 1100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |
| 06/10/2026 15:30 | 100 | 14.65 |