Large gap with delayed quotes
|
Official
07/24/2026
-
23:00:00
|
Bid
07/24/2026 -
22:12:24
|
Bid Volume |
Ask
07/24/2026 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
12.96
+0.04
(
+0.31% )
|
12.87
|
200 |
13.01
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 31 | 12.96 |
| 07/24/2026 22:00 | 21 | 12.96 |
| 07/24/2026 22:00 | 9 | 12.96 |
| 07/24/2026 22:00 | 18 | 12.96 |
| 07/24/2026 22:00 | 1 | 12.96 |
| 07/24/2026 22:00 | 9 | 12.96 |
| 07/24/2026 22:00 | 5 | 12.96 |
| 07/24/2026 22:00 | 2 | 12.96 |
| 07/24/2026 22:00 | 67 | 12.96 |
| 07/24/2026 22:00 | 2 | 12.96 |
| 07/24/2026 22:00 | 2 | 12.96 |
| 07/24/2026 22:00 | 4 | 12.96 |
| 07/24/2026 22:00 | 4 | 12.96 |
| 07/24/2026 22:00 | 17 | 12.96 |
| 07/24/2026 22:00 | 35 | 12.96 |
| 07/24/2026 22:00 | 8 | 12.96 |
| 07/24/2026 22:00 | 8 | 12.96 |
| 07/24/2026 22:00 | 51 | 12.96 |
| 07/24/2026 22:00 | 51 | 12.96 |
| 07/24/2026 22:00 | 6 | 12.96 |
| 07/24/2026 22:00 | 9 | 12.96 |
| 07/24/2026 22:00 | 67 | 12.96 |
| 07/24/2026 22:00 | 98 | 12.96 |
| 07/24/2026 22:00 | 31 | 12.96 |
| 07/24/2026 22:00 | 200 | 12.96 |
| 07/24/2026 22:00 | 200 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 200 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 600 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 400 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 22:00 | 3400 | 12.96 |
| 07/24/2026 22:00 | 100 | 12.96 |
| 07/24/2026 21:59 | 100 | 12.99 |
| 07/24/2026 21:59 | 85 | 12.93 |
| 07/24/2026 21:59 | 100 | 12.98 |
| 07/24/2026 21:59 | 100 | 12.97 |
| 07/24/2026 21:59 | 100 | 12.97 |
| 07/24/2026 21:59 | 100 | 12.955 |
| 07/24/2026 21:59 | 100 | 12.955 |
| 07/24/2026 21:59 | 100 | 12.955 |
| 07/24/2026 21:59 | 100 | 12.955 |
| 07/24/2026 21:59 | 100 | 12.96 |
| 07/24/2026 21:59 | 100 | 12.96 |
| 07/24/2026 21:59 | 100 | 12.96 |
| 07/24/2026 21:59 | 100 | 12.96 |
| 07/24/2026 21:59 | 100 | 12.96 |
| 07/24/2026 21:59 | 200 | 12.95 |
| 07/24/2026 21:59 | 100 | 12.98 |
| 07/24/2026 21:59 | 100 | 12.975 |
| 07/24/2026 21:59 | 100 | 12.975 |
| 07/24/2026 21:59 | 100 | 13.00 |
| 07/24/2026 21:58 | 100 | 12.975 |
| 07/24/2026 21:58 | 100 | 12.95 |
| 07/24/2026 21:58 | 100 | 12.95 |
| 07/24/2026 21:58 | 100 | 12.95 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 200 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.97 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.97 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.99 |
| 07/24/2026 21:57 | 100 | 12.99 |
| 07/24/2026 21:57 | 100 | 12.98 |
| 07/24/2026 21:57 | 200 | 12.955 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.97 |
| 07/24/2026 21:57 | 100 | 12.98 |
| 07/24/2026 21:57 | 100 | 12.98 |
| 07/24/2026 21:57 | 200 | 12.98 |
| 07/24/2026 21:57 | 100 | 12.97 |
| 07/24/2026 21:57 | 100 | 12.96 |
| 07/24/2026 21:57 | 100 | 12.97 |
| 07/24/2026 21:57 | 100 | 12.99 |
| 07/24/2026 21:57 | 200 | 12.94 |
| 07/24/2026 21:57 | 100 | 12.93 |
| 07/24/2026 21:56 | 100 | 12.94 |
| 07/24/2026 21:56 | 100 | 12.94 |
| 07/24/2026 21:56 | 100 | 12.94 |
| 07/24/2026 21:56 | 100 | 12.95 |
| 07/24/2026 21:56 | 100 | 12.95 |
| 07/24/2026 21:56 | 100 | 12.94 |
| 07/24/2026 21:56 | 100 | 12.94 |
| 07/24/2026 21:56 | 100 | 12.97 |
| 07/24/2026 21:55 | 100 | 12.93 |
| 07/24/2026 21:55 | 100 | 12.94 |
| 07/24/2026 21:55 | 100 | 12.93 |
| 07/24/2026 21:55 | 100 | 12.93 |
| 07/24/2026 21:55 | 100 | 12.94 |
| 07/24/2026 21:55 | 100 | 12.94 |
| 07/24/2026 21:55 | 100 | 12.975 |
| 07/24/2026 21:55 | 100 | 12.94 |
| 07/24/2026 21:55 | 100 | 12.94 |
| 07/24/2026 21:55 | 100 | 12.95 |
| 07/24/2026 21:55 | 100 | 12.95 |
| 07/24/2026 21:55 | 100 | 12.97 |
| 07/24/2026 21:55 | 100 | 12.93 |
| 07/24/2026 21:54 | 100 | 12.88 |
| 07/24/2026 21:54 | 100 | 12.89 |
| 07/24/2026 21:53 | 100 | 12.84 |
| 07/24/2026 21:53 | 100 | 12.88 |
| 07/24/2026 21:53 | 100 | 12.83 |
| 07/24/2026 21:53 | 200 | 12.80 |
| 07/24/2026 21:53 | 100 | 12.82 |
| 07/24/2026 21:53 | 100 | 12.83 |
| 07/24/2026 21:53 | 100 | 12.86 |
| 07/24/2026 21:53 | 100 | 12.86 |
| 07/24/2026 21:53 | 100 | 12.875 |
| 07/24/2026 21:53 | 100 | 12.90 |
| 07/24/2026 21:53 | 100 | 12.86 |
| 07/24/2026 21:53 | 100 | 12.86 |
| 07/24/2026 21:53 | 100 | 12.88 |
| 07/24/2026 21:52 | 100 | 12.90 |
| 07/24/2026 21:52 | 900 | 12.86 |
| 07/24/2026 21:52 | 500 | 12.86 |
| 07/24/2026 21:52 | 100 | 12.86 |
| 07/24/2026 21:52 | 300 | 12.87 |
| 07/24/2026 21:52 | 600 | 12.87 |
| 07/24/2026 21:52 | 900 | 12.87 |
| 07/24/2026 21:52 | 200 | 12.86 |
| 07/24/2026 21:52 | 200 | 12.86 |
| 07/24/2026 21:52 | 300 | 12.86 |
| 07/24/2026 21:52 | 100 | 12.86 |
| 07/24/2026 21:52 | 100 | 12.88 |
| 07/24/2026 21:52 | 500 | 12.87 |
| 07/24/2026 21:52 | 100 | 12.87 |
| 07/24/2026 21:52 | 100 | 12.87 |
| 07/24/2026 21:52 | 100 | 12.87 |
| 07/24/2026 21:52 | 100 | 12.87 |
| 07/24/2026 21:52 | 100 | 12.87 |
| 07/24/2026 21:52 | 100 | 12.87 |
| 07/24/2026 21:52 | 800 | 12.88 |
| 07/24/2026 21:52 | 100 | 12.88 |
| 07/24/2026 21:52 | 900 | 12.88 |
| 07/24/2026 21:52 | 100 | 12.88 |
| 07/24/2026 21:52 | 200 | 12.88 |
| 07/24/2026 21:52 | 200 | 12.88 |
| 07/24/2026 21:52 | 300 | 12.88 |
| 07/24/2026 21:52 | 45 | 12.88 |
| 07/24/2026 21:52 | 100 | 12.895 |
| 07/24/2026 21:52 | 100 | 12.89 |
| 07/24/2026 21:52 | 100 | 12.89 |
| 07/24/2026 21:52 | 100 | 12.89 |
| 07/24/2026 21:52 | 100 | 12.94 |
| 07/24/2026 21:52 | 100 | 12.94 |
| 07/24/2026 21:52 | 200 | 12.91 |
| 07/24/2026 21:52 | 100 | 12.91 |
| 07/24/2026 21:51 | 100 | 12.94 |
| 07/24/2026 21:51 | 100 | 12.89 |
| 07/24/2026 21:51 | 100 | 12.94 |
| 07/24/2026 21:51 | 100 | 12.97 |
| 07/24/2026 21:51 | 100 | 12.95 |
| 07/24/2026 21:51 | 100 | 12.97 |
| 07/24/2026 21:51 | 100 | 12.94 |
| 07/24/2026 21:51 | 100 | 12.94 |
| 07/24/2026 21:51 | 100 | 12.94 |
| 07/24/2026 21:51 | 100 | 12.94 |
| 07/24/2026 21:51 | 100 | 12.95 |
| 07/24/2026 21:50 | 100 | 12.94 |
| 07/24/2026 21:50 | 100 | 12.97 |
| 07/24/2026 21:50 | 100 | 12.94 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:49 | 100 | 12.95 |
| 07/24/2026 21:49 | 100 | 12.95 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:49 | 100 | 12.95 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:49 | 100 | 13.00 |
| 07/24/2026 21:49 | 100 | 13.00 |
| 07/24/2026 21:49 | 100 | 13.00 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:49 | 100 | 12.99 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:49 | 100 | 12.98 |
| 07/24/2026 21:48 | 100 | 12.98 |
| 07/24/2026 21:48 | 100 | 12.99 |
| 07/24/2026 21:48 | 100 | 12.98 |
| 07/24/2026 21:48 | 100 | 12.98 |
| 07/24/2026 21:48 | 100 | 12.99 |
| 07/24/2026 21:48 | 100 | 12.98 |
| 07/24/2026 21:47 | 100 | 12.99 |
| 07/24/2026 21:47 | 100 | 13.00 |
| 07/24/2026 21:47 | 100 | 12.99 |
| 07/24/2026 21:47 | 100 | 12.98 |
| 07/24/2026 21:47 | 200 | 12.98 |
| 07/24/2026 21:47 | 100 | 12.98 |
| 07/24/2026 21:47 | 100 | 12.98 |
| 07/24/2026 21:47 | 200 | 12.98 |
| 07/24/2026 21:47 | 100 | 12.99 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 300 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 200 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.99 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.99 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 97 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.99 |
| 07/24/2026 21:46 | 100 | 12.99 |
| 07/24/2026 21:46 | 100 | 12.93 |
| 07/24/2026 21:46 | 100 | 12.96 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 1000 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 100 | 12.98 |
| 07/24/2026 21:46 | 200 | 13.005 |
| 07/24/2026 21:46 | 100 | 12.99 |
| 07/24/2026 21:45 | 100 | 12.99 |
| 07/24/2026 21:45 | 100 | 12.98 |
| 07/24/2026 21:44 | 100 | 12.98 |
| 07/24/2026 21:43 | 100 | 13.015 |
| 07/24/2026 21:43 | 100 | 12.98 |
| 07/24/2026 21:43 | 100 | 12.98 |
| 07/24/2026 21:43 | 200 | 12.98 |
| 07/24/2026 21:43 | 100 | 12.98 |
| 07/24/2026 21:43 | 100 | 12.98 |
| 07/24/2026 21:43 | 100 | 12.99 |
| 07/24/2026 21:43 | 100 | 12.99 |
| 07/24/2026 21:43 | 100 | 12.99 |
| 07/24/2026 21:43 | 100 | 12.98 |
| 07/24/2026 21:39 | 100 | 12.99 |
| 07/24/2026 21:39 | 100 | 12.99 |
| 07/24/2026 21:39 | 100 | 12.99 |
| 07/24/2026 21:39 | 100 | 13.00 |
| 07/24/2026 21:39 | 200 | 13.00 |
| 07/24/2026 21:39 | 200 | 13.01 |
| 07/24/2026 21:39 | 100 | 12.99 |
| 07/24/2026 21:39 | 200 | 13.01 |
| 07/24/2026 21:39 | 300 | 13.01 |
| 07/24/2026 21:39 | 100 | 13.01 |
| 07/24/2026 21:39 | 100 | 13.045 |
| 07/24/2026 21:39 | 100 | 13.05 |
| 07/24/2026 21:39 | 300 | 13.05 |
| 07/24/2026 21:39 | 400 | 13.04 |
| 07/24/2026 21:36 | 100 | 13.07 |
| 07/24/2026 21:35 | 200 | 13.07 |
| 07/24/2026 21:34 | 100 | 13.07 |
| 07/24/2026 21:34 | 100 | 13.07 |
| 07/24/2026 21:34 | 900 | 13.05 |
| 07/24/2026 21:34 | 100 | 13.05 |
| 07/24/2026 21:34 | 100 | 13.12 |
| 07/24/2026 21:34 | 200 | 13.11 |
| 07/24/2026 21:34 | 100 | 13.11 |
| 07/24/2026 21:34 | 200 | 13.11 |
| 07/24/2026 21:34 | 100 | 13.13 |
| 07/24/2026 21:34 | 100 | 13.13 |
| 07/24/2026 21:34 | 300 | 13.12 |
| 07/24/2026 21:34 | 100 | 13.11 |
| 07/24/2026 21:34 | 800 | 13.10 |
| 07/24/2026 21:34 | 100 | 13.10 |
| 07/24/2026 21:34 | 100 | 13.065 |
| 07/24/2026 21:34 | 100 | 13.07 |
| 07/24/2026 21:34 | 100 | 13.07 |
| 07/24/2026 21:34 | 100 | 13.03 |
| 07/24/2026 21:34 | 1200 | 13.07 |
| 07/24/2026 21:34 | 4 | 13.02 |
| 07/24/2026 21:34 | 2500 | 13.05 |
| 07/24/2026 21:34 | 300 | 13.04 |
| 07/24/2026 21:33 | 100 | 13.03 |
| 07/24/2026 21:33 | 100 | 13.03 |
| 07/24/2026 21:32 | 100 | 13.03 |
| 07/24/2026 21:32 | 800 | 13.03 |
| 07/24/2026 21:31 | 100 | 12.99 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.02 |
| 07/24/2026 21:30 | 100 | 13.02 |
| 07/24/2026 21:30 | 100 | 13.02 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.01 |
| 07/24/2026 21:30 | 100 | 13.01 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.00 |
| 07/24/2026 21:30 | 100 | 13.01 |
| 07/24/2026 21:30 | 100 | 13.01 |
| 07/24/2026 21:30 | 100 | 12.95 |
| 07/24/2026 21:27 | 100 | 13.00 |
| 07/24/2026 21:27 | 200 | 13.00 |
| 07/24/2026 21:27 | 100 | 13.01 |
| 07/24/2026 21:27 | 100 | 13.01 |
| 07/24/2026 21:27 | 100 | 13.01 |
| 07/24/2026 21:27 | 100 | 13.00 |
| 07/24/2026 21:27 | 100 | 13.01 |
| 07/24/2026 21:27 | 100 | 13.01 |
| 07/24/2026 21:27 | 100 | 12.99 |
| 07/24/2026 21:27 | 100 | 12.98 |
| 07/24/2026 21:26 | 100 | 12.95 |
| 07/24/2026 21:26 | 100 | 12.91 |
| 07/24/2026 21:24 | 100 | 12.94 |
| 07/24/2026 21:24 | 100 | 12.94 |
| 07/24/2026 21:24 | 100 | 12.98 |
| 07/24/2026 21:24 | 100 | 12.98 |
| 07/24/2026 21:24 | 100 | 12.94 |
| 07/24/2026 21:23 | 97 | 12.94 |
| 07/24/2026 21:23 | 100 | 12.88 |
| 07/24/2026 21:23 | 100 | 12.905 |
| 07/24/2026 21:23 | 100 | 12.90 |
| 07/24/2026 21:23 | 100 | 12.89 |
| 07/24/2026 21:23 | 100 | 12.87 |
| 07/24/2026 21:23 | 100 | 12.87 |
| 07/24/2026 21:23 | 100 | 12.89 |
| 07/24/2026 21:23 | 300 | 12.86 |
| 07/24/2026 21:23 | 100 | 12.83 |
| 07/24/2026 21:23 | 100 | 12.82 |
| 07/24/2026 21:21 | 100 | 12.78 |
| 07/24/2026 21:21 | 100 | 12.77 |
| 07/24/2026 21:20 | 100 | 12.73 |
| 07/24/2026 21:20 | 100 | 12.77 |
| 07/24/2026 21:20 | 100 | 12.77 |
| 07/24/2026 21:20 | 100 | 12.77 |
| 07/24/2026 21:19 | 33 | 12.73 |
| 07/24/2026 21:19 | 200 | 12.76 |
| 07/24/2026 21:19 | 100 | 12.76 |
| 07/24/2026 21:19 | 300 | 12.73 |
| 07/24/2026 21:19 | 84 | 12.73 |
| 07/24/2026 21:15 | 100 | 12.70 |
| 07/24/2026 21:15 | 200 | 12.70 |
| 07/24/2026 21:12 | 100 | 12.70 |
| 07/24/2026 21:12 | 100 | 12.72 |
| 07/24/2026 21:12 | 100 | 12.75 |
| 07/24/2026 21:12 | 1000 | 12.75 |
| 07/24/2026 21:12 | 500 | 12.75 |
| 07/24/2026 21:12 | 100 | 12.76 |
| 07/24/2026 21:12 | 300 | 12.75 |
| 07/24/2026 21:10 | 1 | 12.78 |
| 07/24/2026 21:09 | 100 | 12.75 |
| 07/24/2026 21:09 | 100 | 12.75 |
| 07/24/2026 21:08 | 100 | 12.75 |
| 07/24/2026 21:08 | 100 | 12.75 |
| 07/24/2026 21:07 | 100 | 12.76 |
| 07/24/2026 21:07 | 100 | 12.77 |
| 07/24/2026 21:07 | 100 | 12.76 |
| 07/24/2026 21:07 | 100 | 12.76 |
| 07/24/2026 21:07 | 100 | 12.76 |
| 07/24/2026 21:07 | 100 | 12.76 |
| 07/24/2026 21:04 | 100 | 12.80 |
| 07/24/2026 21:04 | 100 | 12.80 |
| 07/24/2026 20:54 | 100 | 12.76 |
| 07/24/2026 20:54 | 1600 | 12.75 |
| 07/24/2026 20:54 | 100 | 12.76 |
| 07/24/2026 20:54 | 100 | 12.76 |
| 07/24/2026 20:54 | 100 | 12.76 |
| 07/24/2026 20:54 | 100 | 12.77 |
| 07/24/2026 20:54 | 100 | 12.77 |
| 07/24/2026 20:54 | 100 | 12.79 |
| 07/24/2026 20:53 | 100 | 12.79 |
| 07/24/2026 20:53 | 100 | 12.79 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 200 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.83 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:53 | 100 | 12.82 |
| 07/24/2026 20:50 | 100 | 12.76 |
| 07/24/2026 20:50 | 100 | 12.76 |
| 07/24/2026 20:50 | 100 | 12.76 |
| 07/24/2026 20:47 | 100 | 12.76 |
| 07/24/2026 20:47 | 100 | 12.76 |
| 07/24/2026 20:44 | 100 | 12.76 |
| 07/24/2026 20:40 | 100 | 12.76 |
| 07/24/2026 20:40 | 200 | 12.75 |
| 07/24/2026 20:40 | 100 | 12.77 |
| 07/24/2026 20:40 | 100 | 12.75 |
| 07/24/2026 20:37 | 100 | 12.76 |
| 07/24/2026 20:37 | 100 | 12.77 |
| 07/24/2026 20:37 | 100 | 12.79 |
| 07/24/2026 20:36 | 100 | 12.79 |
| 07/24/2026 20:36 | 100 | 12.80 |
| 07/24/2026 20:36 | 100 | 12.80 |
| 07/24/2026 20:36 | 100 | 12.80 |
| 07/24/2026 20:36 | 100 | 12.80 |
| 07/24/2026 20:32 | 200 | 12.81 |
| 07/24/2026 20:30 | 100 | 12.82 |
| 07/24/2026 20:30 | 100 | 12.82 |
| 07/24/2026 20:30 | 100 | 12.83 |
| 07/24/2026 20:30 | 100 | 12.83 |
| 07/24/2026 20:30 | 100 | 12.82 |
| 07/24/2026 20:28 | 100 | 12.87 |
| 07/24/2026 20:27 | 100 | 12.83 |
| 07/24/2026 20:11 | 100 | 12.84 |
| 07/24/2026 20:11 | 100 | 12.84 |
| 07/24/2026 20:10 | 100 | 12.84 |
| 07/24/2026 19:57 | 100 | 12.86 |
| 07/24/2026 19:57 | 100 | 12.86 |
| 07/24/2026 19:57 | 100 | 12.86 |
| 07/24/2026 19:53 | 100 | 12.87 |
| 07/24/2026 19:53 | 100 | 12.85 |
| 07/24/2026 19:53 | 100 | 12.86 |
| 07/24/2026 19:51 | 100 | 12.86 |
| 07/24/2026 19:51 | 100 | 12.87 |
| 07/24/2026 19:51 | 100 | 12.89 |
| 07/24/2026 19:51 | 100 | 12.89 |
| 07/24/2026 19:51 | 100 | 12.91 |
| 07/24/2026 19:48 | 100 | 12.91 |
| 07/24/2026 19:48 | 100 | 12.91 |
| 07/24/2026 19:43 | 100 | 12.91 |
| 07/24/2026 19:43 | 100 | 12.91 |
| 07/24/2026 19:43 | 100 | 12.91 |
| 07/24/2026 19:43 | 100 | 12.93 |
| 07/24/2026 19:43 | 100 | 12.93 |
| 07/24/2026 19:39 | 100 | 12.91 |
| 07/24/2026 19:37 | 100 | 12.95 |
| 07/24/2026 19:37 | 100 | 12.95 |
| 07/24/2026 19:35 | 100 | 13.00 |
| 07/24/2026 19:35 | 100 | 13.00 |
| 07/24/2026 19:35 | 10000 | 13.00 |
| 07/24/2026 19:35 | 100 | 12.99 |
| 07/24/2026 19:35 | 100 | 12.96 |
| 07/24/2026 19:35 | 100 | 12.95 |
| 07/24/2026 19:29 | 100 | 12.90 |
| 07/24/2026 19:29 | 100 | 12.92 |
| 07/24/2026 19:29 | 100 | 12.92 |
| 07/24/2026 19:29 | 100 | 12.92 |
| 07/24/2026 19:09 | 100 | 12.96 |
| 07/24/2026 19:09 | 100 | 12.96 |
| 07/24/2026 19:09 | 100 | 12.96 |
| 07/24/2026 19:09 | 100 | 12.96 |
| 07/24/2026 19:09 | 100 | 12.96 |
| 07/24/2026 19:01 | 100 | 12.98 |
| 07/24/2026 19:01 | 100 | 12.98 |
| 07/24/2026 19:01 | 100 | 13.02 |
| 07/24/2026 19:01 | 100 | 12.99 |
| 07/24/2026 19:01 | 100 | 12.99 |
| 07/24/2026 18:57 | 100 | 13.015 |
| 07/24/2026 18:57 | 100 | 13.015 |
| 07/24/2026 18:57 | 200 | 13.03 |
| 07/24/2026 18:57 | 200 | 13.03 |
| 07/24/2026 18:57 | 100 | 13.01 |
| 07/24/2026 18:57 | 100 | 13.01 |
| 07/24/2026 18:57 | 100 | 13.00 |
| 07/24/2026 18:57 | 100 | 12.97 |
| 07/24/2026 18:57 | 100 | 12.97 |
| 07/24/2026 18:57 | 100 | 12.96 |
| 07/24/2026 18:57 | 100 | 12.96 |
| 07/24/2026 18:57 | 500 | 12.96 |
| 07/24/2026 18:57 | 200 | 12.95 |
| 07/24/2026 18:52 | 200 | 12.93 |
| 07/24/2026 18:39 | 100 | 12.94 |
| 07/24/2026 18:39 | 400 | 12.94 |
| 07/24/2026 18:36 | 100 | 12.92 |
| 07/24/2026 18:36 | 100 | 12.92 |
| 07/24/2026 18:36 | 100 | 12.92 |
| 07/24/2026 18:33 | 100 | 12.93 |
| 07/24/2026 18:31 | 100 | 12.96 |
| 07/24/2026 18:31 | 100 | 12.97 |
| 07/24/2026 18:31 | 100 | 12.96 |
| 07/24/2026 18:31 | 100 | 12.96 |
| 07/24/2026 18:26 | 200 | 12.995 |
| 07/24/2026 18:25 | 100 | 12.99 |
| 07/24/2026 18:21 | 100 | 12.95 |
| 07/24/2026 18:21 | 100 | 12.95 |
| 07/24/2026 18:21 | 100 | 13.01 |
| 07/24/2026 18:21 | 100 | 12.98 |
| 07/24/2026 18:21 | 100 | 12.97 |
| 07/24/2026 18:21 | 100 | 12.91 |
| 07/24/2026 18:20 | 100 | 12.95 |
| 07/24/2026 18:20 | 100 | 12.95 |
| 07/24/2026 18:20 | 100 | 12.95 |
| 07/24/2026 18:20 | 100 | 12.95 |
| 07/24/2026 18:20 | 200 | 12.94 |
| 07/24/2026 18:20 | 100 | 12.94 |
| 07/24/2026 18:20 | 100 | 12.93 |
| 07/24/2026 18:20 | 100 | 12.94 |
| 07/24/2026 18:20 | 100 | 12.92 |
| 07/24/2026 18:20 | 100 | 12.92 |
| 07/24/2026 18:19 | 100 | 12.85 |
| 07/24/2026 18:19 | 100 | 12.86 |
| 07/24/2026 18:19 | 100 | 12.82 |
| 07/24/2026 18:19 | 500 | 12.82 |
| 07/24/2026 18:19 | 200 | 12.82 |
| 07/24/2026 18:19 | 100 | 12.83 |
| 07/24/2026 18:19 | 700 | 12.89 |
| 07/24/2026 18:19 | 100 | 12.89 |
| 07/24/2026 18:19 | 100 | 12.86 |
| 07/24/2026 18:08 | 100 | 12.82 |
| 07/24/2026 18:08 | 100 | 12.82 |
| 07/24/2026 18:07 | 100 | 12.82 |
| 07/24/2026 18:07 | 100 | 12.82 |
| 07/24/2026 18:07 | 100 | 12.82 |
| 07/24/2026 18:06 | 100 | 12.82 |
| 07/24/2026 18:05 | 100 | 12.81 |
| 07/24/2026 18:05 | 100 | 12.81 |
| 07/24/2026 17:55 | 100 | 12.81 |
| 07/24/2026 17:55 | 100 | 12.84 |
| 07/24/2026 17:55 | 400 | 12.84 |
| 07/24/2026 17:54 | 100 | 12.81 |
| 07/24/2026 17:54 | 100 | 12.835 |
| 07/24/2026 17:53 | 100 | 12.84 |
| 07/24/2026 17:43 | 100 | 12.825 |
| 07/24/2026 17:43 | 100 | 12.84 |
| 07/24/2026 17:23 | 100 | 12.82 |
| 07/24/2026 17:11 | 50 | 12.77 |
| 07/24/2026 17:10 | 100 | 12.79 |
| 07/24/2026 17:10 | 100 | 12.79 |
| 07/24/2026 17:09 | 100 | 12.76 |
| 07/24/2026 17:09 | 100 | 12.77 |
| 07/24/2026 17:09 | 100 | 12.76 |
| 07/24/2026 17:08 | 100 | 12.77 |
| 07/24/2026 17:08 | 100 | 12.79 |
| 07/24/2026 17:08 | 100 | 12.79 |
| 07/24/2026 17:08 | 100 | 12.79 |
| 07/24/2026 17:08 | 100 | 12.79 |
| 07/24/2026 17:08 | 100 | 12.80 |
| 07/24/2026 17:08 | 900 | 12.79 |
| 07/24/2026 17:07 | 100 | 12.79 |
| 07/24/2026 17:07 | 100 | 12.78 |
| 07/24/2026 16:59 | 100 | 12.76 |
| 07/24/2026 16:59 | 100 | 12.76 |
| 07/24/2026 16:57 | 100 | 12.73 |
| 07/24/2026 16:48 | 200 | 12.67 |
| 07/24/2026 16:45 | 100 | 12.67 |
| 07/24/2026 16:45 | 100 | 12.68 |
| 07/24/2026 16:45 | 50 | 12.70 |
| 07/24/2026 16:45 | 400 | 12.68 |
| 07/24/2026 16:45 | 100 | 12.69 |
| 07/24/2026 16:45 | 300 | 12.69 |
| 07/24/2026 16:45 | 50 | 12.72 |
| 07/24/2026 16:45 | 700 | 12.69 |
| 07/24/2026 16:45 | 300 | 12.69 |
| 07/24/2026 16:45 | 700 | 12.69 |
| 07/24/2026 16:45 | 200 | 12.70 |
| 07/24/2026 16:45 | 100 | 12.69 |
| 07/24/2026 16:45 | 100 | 12.69 |
| 07/24/2026 16:45 | 100 | 12.69 |
| 07/24/2026 16:44 | 100 | 12.69 |
| 07/24/2026 16:44 | 100 | 12.69 |
| 07/24/2026 16:41 | 100 | 12.73 |
| 07/24/2026 16:41 | 40 | 12.75 |
| 07/24/2026 16:35 | 100 | 12.76 |
| 07/24/2026 16:35 | 100 | 12.80 |
| 07/24/2026 16:33 | 100 | 12.76 |
| 07/24/2026 16:33 | 100 | 12.76 |
| 07/24/2026 16:33 | 100 | 12.77 |
| 07/24/2026 16:33 | 100 | 12.77 |
| 07/24/2026 16:33 | 100 | 12.76 |
| 07/24/2026 16:33 | 100 | 12.76 |
| 07/24/2026 16:33 | 100 | 12.79 |
| 07/24/2026 16:33 | 100 | 12.80 |
| 07/24/2026 16:29 | 100 | 12.83 |
| 07/24/2026 16:29 | 100 | 12.82 |
| 07/24/2026 16:29 | 100 | 12.82 |
| 07/24/2026 16:25 | 500 | 12.80 |
| 07/24/2026 16:25 | 300 | 12.76 |
| 07/24/2026 16:25 | 100 | 12.76 |
| 07/24/2026 16:25 | 33 | 12.77 |
| 07/24/2026 16:25 | 33 | 12.77 |
| 07/24/2026 16:25 | 1000 | 12.77 |
| 07/24/2026 16:25 | 300 | 12.77 |
| 07/24/2026 16:25 | 300 | 12.77 |
| 07/24/2026 16:25 | 80 | 12.77 |
| 07/24/2026 16:25 | 1 | 12.77 |
| 07/24/2026 16:25 | 100 | 12.75 |
| 07/24/2026 16:25 | 100 | 12.78 |
| 07/24/2026 16:25 | 100 | 12.78 |
| 07/24/2026 16:25 | 100 | 12.78 |
| 07/24/2026 16:25 | 100 | 12.78 |
| 07/24/2026 16:22 | 100 | 12.78 |
| 07/24/2026 16:22 | 1800 | 12.82 |
| 07/24/2026 16:22 | 2400 | 12.82 |
| 07/24/2026 16:22 | 100 | 12.82 |
| 07/24/2026 16:22 | 200 | 12.83 |
| 07/24/2026 16:20 | 200 | 12.86 |
| 07/24/2026 16:20 | 100 | 12.86 |
| 07/24/2026 16:20 | 200 | 12.86 |
| 07/24/2026 16:20 | 200 | 12.86 |
| 07/24/2026 16:20 | 100 | 12.86 |
| 07/24/2026 16:20 | 100 | 12.86 |
| 07/24/2026 16:20 | 100 | 12.86 |
| 07/24/2026 16:20 | 100 | 12.85 |
| 07/24/2026 16:20 | 50 | 12.84 |
| 07/24/2026 16:20 | 100 | 12.78 |
| 07/24/2026 16:20 | 100 | 12.78 |
| 07/24/2026 16:20 | 100 | 12.82 |
| 07/24/2026 16:20 | 100 | 12.82 |
| 07/24/2026 16:20 | 100 | 12.83 |
| 07/24/2026 16:20 | 100 | 12.83 |
| 07/24/2026 16:20 | 100 | 12.855 |
| 07/24/2026 16:17 | 100 | 12.86 |
| 07/24/2026 16:17 | 100 | 12.90 |
| 07/24/2026 16:17 | 100 | 12.90 |
| 07/24/2026 16:17 | 100 | 12.91 |
| 07/24/2026 16:17 | 200 | 12.90 |
| 07/24/2026 16:13 | 500 | 12.93 |
| 07/24/2026 16:13 | 100 | 12.94 |
| 07/24/2026 16:12 | 100 | 12.90 |
| 07/24/2026 16:12 | 100 | 12.90 |
| 07/24/2026 16:11 | 100 | 12.91 |
| 07/24/2026 16:11 | 100 | 12.935 |
| 07/24/2026 16:11 | 100 | 12.92 |
| 07/24/2026 16:08 | 100 | 12.95 |
| 07/24/2026 16:08 | 100 | 12.95 |
| 07/24/2026 16:04 | 100 | 12.91 |
| 07/24/2026 16:04 | 100 | 12.94 |
| 07/24/2026 16:03 | 100 | 12.97 |
| 07/24/2026 16:03 | 100 | 12.97 |
| 07/24/2026 16:03 | 100 | 12.99 |
| 07/24/2026 16:03 | 100 | 12.97 |
| 07/24/2026 16:03 | 100 | 12.92 |
| 07/24/2026 16:03 | 100 | 12.95 |
| 07/24/2026 16:01 | 100 | 12.94 |
| 07/24/2026 15:56 | 100 | 12.88 |
| 07/24/2026 15:55 | 100 | 12.87 |
| 07/24/2026 15:55 | 21 | 12.94 |
| 07/24/2026 15:55 | 100 | 12.91 |
| 07/24/2026 15:55 | 100 | 12.91 |
| 07/24/2026 15:55 | 100 | 12.945 |
| 07/24/2026 15:50 | 100 | 12.94 |
| 07/24/2026 15:50 | 100 | 12.94 |
| 07/24/2026 15:50 | 100 | 12.965 |
| 07/24/2026 15:50 | 200 | 12.91 |
| 07/24/2026 15:50 | 100 | 12.95 |
| 07/24/2026 15:50 | 100 | 12.95 |
| 07/24/2026 15:48 | 100 | 12.98 |
| 07/24/2026 15:48 | 100 | 12.98 |
| 07/24/2026 15:48 | 100 | 12.98 |
| 07/24/2026 15:47 | 100 | 12.98 |
| 07/24/2026 15:47 | 100 | 12.98 |
| 07/24/2026 15:46 | 100 | 12.97 |
| 07/24/2026 15:46 | 100 | 12.97 |
| 07/24/2026 15:46 | 100 | 13.00 |
| 07/24/2026 15:46 | 100 | 13.00 |
| 07/24/2026 15:46 | 100 | 13.00 |
| 07/24/2026 15:46 | 100 | 13.00 |
| 07/24/2026 15:46 | 100 | 13.00 |
| 07/24/2026 15:46 | 200 | 13.00 |
| 07/24/2026 15:46 | 600 | 13.00 |
| 07/24/2026 15:46 | 100 | 13.00 |
| 07/24/2026 15:46 | 200 | 12.97 |
| 07/24/2026 15:46 | 500 | 12.97 |
| 07/24/2026 15:46 | 700 | 12.97 |
| 07/24/2026 15:46 | 100 | 12.93 |
| 07/24/2026 15:46 | 100 | 12.93 |
| 07/24/2026 15:43 | 100 | 12.86 |
| 07/24/2026 15:43 | 100 | 12.86 |
| 07/24/2026 15:43 | 100 | 12.86 |
| 07/24/2026 15:30 | 33 | 12.83 |
| 07/24/2026 15:30 | 16 | 12.81 |
| 07/24/2026 15:30 | 11 | 12.75 |