Curaleaf Hldg Rg
CURA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 17:20:32
Bid
10/26/2026 - 17:23:39
Bid
Volume 		Ask
10/26/2026 - 17:23:39
Ask
Volume
11.13
+0.10 ( +0.91% )
11.13
200
11.17
200
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/26/2026 17:21 1 11.13
10/26/2026 17:20 100 11.13
10/26/2026 17:20 100 11.15
10/26/2026 17:20 100 11.15
10/26/2026 17:20 200 11.15
10/26/2026 17:20 100 11.15
10/26/2026 17:20 100 11.14
10/26/2026 17:20 100 11.14
10/26/2026 17:20 100 11.14
10/26/2026 17:20 100 11.14
10/26/2026 17:19 100 11.15
10/26/2026 17:03 200 11.15
10/26/2026 17:03 100 11.16
10/26/2026 17:03 100 11.16
10/26/2026 17:03 100 11.16
10/26/2026 17:03 100 11.18
10/26/2026 16:56 100 11.19
10/26/2026 16:56 200 11.19
10/26/2026 16:56 100 11.19
10/26/2026 16:54 100 11.20
10/26/2026 16:54 200 11.20
10/26/2026 16:54 200 11.20
10/26/2026 16:49 100 11.20
10/26/2026 16:49 100 11.19
10/26/2026 16:49 100 11.19
10/26/2026 16:49 100 11.20
10/26/2026 16:49 100 11.20
10/26/2026 16:42 200 11.21
10/26/2026 16:35 25 11.20
10/26/2026 16:33 100 11.20
10/26/2026 16:33 100 11.22
10/26/2026 16:33 100 11.22
10/26/2026 16:33 100 11.22
10/26/2026 16:33 200 11.23
10/26/2026 16:33 300 11.23
10/26/2026 16:33 100 11.23
10/26/2026 16:33 100 11.23
10/26/2026 16:32 16 11.25
10/26/2026 16:32 200 11.27
10/26/2026 16:32 1 11.24
10/26/2026 16:32 100 11.25
10/26/2026 16:32 100 11.24
10/26/2026 16:32 100 11.22
10/26/2026 16:32 100 11.23
10/26/2026 16:32 100 11.23
10/26/2026 16:32 100 11.20
10/26/2026 16:32 100 11.20
10/26/2026 16:32 200 11.23
10/26/2026 16:32 200 11.19
10/26/2026 16:32 80 11.20
10/26/2026 16:32 100 11.21
10/26/2026 16:32 100 11.20
10/26/2026 16:32 400 11.20
10/26/2026 16:29 100 11.17
10/26/2026 16:29 100 11.17
10/26/2026 16:29 100 11.18
10/26/2026 16:27 14 11.17
10/26/2026 16:26 100 11.20
10/26/2026 16:26 100 11.20
10/26/2026 16:26 200 11.18
10/26/2026 16:26 200 11.18
10/26/2026 16:24 10 11.15
10/26/2026 16:14 100 11.17
10/26/2026 16:14 100 11.17
10/26/2026 16:13 100 11.18
10/26/2026 16:13 200 11.18
10/26/2026 16:13 200 11.18
10/26/2026 16:10 100 11.16
10/26/2026 16:10 100 11.15
10/26/2026 16:10 100 11.15
10/26/2026 16:08 100 11.12
10/26/2026 16:08 25 11.12
10/26/2026 16:06 100 11.13
10/26/2026 16:06 100 11.12
10/26/2026 16:06 100 11.12
10/26/2026 16:06 200 11.12
10/26/2026 16:06 100 11.10
10/26/2026 16:06 100 11.10
10/26/2026 16:06 100 11.10
10/26/2026 16:04 100 11.08
10/26/2026 16:04 100 11.06
10/26/2026 16:04 100 11.06
10/26/2026 16:04 200 11.06
10/26/2026 16:00 200 11.01
10/26/2026 16:00 100 11.01
10/26/2026 16:00 100 11.01
10/26/2026 16:00 100 11.01
10/26/2026 16:00 100 11.01
10/26/2026 16:00 100 11.02
10/26/2026 16:00 100 11.02
10/26/2026 16:00 200 11.02
10/26/2026 16:00 100 11.02
10/26/2026 16:00 100 11.04
10/26/2026 16:00 100 11.03
10/26/2026 16:00 100 11.03
10/26/2026 16:00 100 11.03
10/26/2026 16:00 100 11.05
10/26/2026 15:57 100 11.05
10/26/2026 15:54 100 11.08
10/26/2026 15:54 100 11.08
10/26/2026 15:54 100 11.08
10/26/2026 15:54 100 11.10
10/26/2026 15:54 100 11.09
10/26/2026 15:54 100 11.09
10/26/2026 15:54 100 11.09
10/26/2026 15:54 100 11.10
10/26/2026 15:54 100 11.10
10/26/2026 15:54 100 11.10
10/26/2026 15:54 100 11.10
10/26/2026 15:54 100 11.10
10/26/2026 15:52 200 11.085
10/26/2026 15:52 100 11.09
10/26/2026 15:52 100 11.08
10/26/2026 15:52 200 11.07
10/26/2026 15:52 100 11.07
10/26/2026 15:52 100 11.07
10/26/2026 15:52 100 11.07
10/26/2026 15:52 200 11.055
10/26/2026 15:52 100 11.07
10/26/2026 15:52 100 11.07
10/26/2026 15:45 200 11.045
10/26/2026 15:45 200 11.06
10/26/2026 15:45 100 11.06
10/26/2026 15:45 100 11.04
10/26/2026 15:45 100 11.04
10/26/2026 15:45 100 11.04
10/26/2026 15:45 100 11.04
10/26/2026 15:43 100 11.02
10/26/2026 15:43 100 11.01
10/26/2026 15:39 100 11.03
10/26/2026 15:38 100 11.02
10/26/2026 15:38 300 11.02
10/26/2026 15:38 100 11.015
10/26/2026 15:38 100 11.02
10/26/2026 15:38 200 11.03
10/26/2026 15:38 100 11.04
10/26/2026 15:38 100 11.05
10/26/2026 15:38 100 11.05
10/26/2026 15:37 100 11.035
10/26/2026 15:28 100 11.04
10/26/2026 15:28 100 11.02
10/26/2026 15:27 200 10.96
10/26/2026 15:27 100 10.97
10/26/2026 15:27 100 10.98
10/26/2026 15:27 200 11.00
10/26/2026 15:27 100 11.00
10/26/2026 15:23 200 11.03
10/26/2026 15:22 100 11.05
10/26/2026 15:20 100 11.05
10/26/2026 15:20 100 11.03
10/26/2026 15:20 100 11.03
10/26/2026 15:20 100 11.03
10/26/2026 15:20 100 11.03
10/26/2026 15:19 100 11.005
10/26/2026 15:19 100 11.005
10/26/2026 15:18 100 11.03
10/26/2026 15:18 200 11.005
10/26/2026 15:18 100 11.03
10/26/2026 15:10 100 10.96
10/26/2026 15:10 60 10.95
10/26/2026 15:10 100 10.95
10/26/2026 15:10 200 10.95
10/26/2026 15:08 100 10.95
10/26/2026 15:08 100 10.94
10/26/2026 15:07 300 10.93
10/26/2026 15:07 100 10.94
10/26/2026 15:07 100 10.95
10/26/2026 15:07 300 10.96
10/26/2026 15:07 300 10.96
10/26/2026 15:07 100 10.96
10/26/2026 15:07 100 10.96
10/26/2026 15:04 200 10.99
10/26/2026 15:04 100 10.99
10/26/2026 15:04 500 10.99
10/26/2026 15:04 300 10.99
10/26/2026 15:03 25 11.00
10/26/2026 15:02 100 10.99
10/26/2026 15:02 200 10.99
10/26/2026 15:00 100 11.03
10/26/2026 15:00 100 11.02
10/26/2026 15:00 100 11.00
10/26/2026 15:00 100 11.00
10/26/2026 15:00 100 11.00
10/26/2026 14:56 100 11.00
10/26/2026 14:56 100 11.00
10/26/2026 14:56 100 10.98
10/26/2026 14:56 100 10.98
10/26/2026 14:56 100 11.00
10/26/2026 14:56 100 11.00
10/26/2026 14:54 25 11.05
10/26/2026 14:50 100 11.01
10/26/2026 14:48 100 11.04
10/26/2026 14:48 100 11.02
10/26/2026 14:48 100 11.05
10/26/2026 14:48 100 11.05
10/26/2026 14:48 4 11.12
10/26/2026 14:48 200 11.06
10/26/2026 14:48 100 11.06
10/26/2026 14:47 100 11.06
10/26/2026 14:46 200 11.11
10/26/2026 14:46 100 11.14
10/26/2026 14:46 100 11.08
10/26/2026 14:46 100 11.09
10/26/2026 14:44 100 11.02
10/26/2026 14:44 100 11.02
10/26/2026 14:44 100 11.01
10/26/2026 14:43 100 11.00
10/26/2026 14:43 100 11.01
10/26/2026 14:43 100 11.01
10/26/2026 14:43 100 11.01
10/26/2026 14:43 100 11.01
10/26/2026 14:43 100 11.07
10/26/2026 14:43 100 11.07
10/26/2026 14:43 100 11.08
10/26/2026 14:43 100 11.09
10/26/2026 14:43 100 11.10
10/26/2026 14:43 25 11.15
10/26/2026 14:40 20 11.13
10/26/2026 14:40 700 11.13
10/26/2026 14:40 75 11.13
10/26/2026 14:38 100 11.15
10/26/2026 14:38 100 11.15
10/26/2026 14:38 100 11.105
10/26/2026 14:38 100 11.11
10/26/2026 14:37 100 11.08
10/26/2026 14:31 100 11.09
10/26/2026 14:30 1 11.04
10/26/2026 14:30 100 10.99
10/26/2026 14:30 22 10.97
10/26/2026 14:30 100 10.97
10/26/2026 14:30 70 11.03
10/26/2026 14:30 16 11.03
10/26/2026 14:30 1 11.03
10/26/2026 14:30 69 11.03
10/26/2026 14:30 22 11.03
10/26/2026 14:30 2 11.03
10/26/2026 14:30 1 11.03
10/26/2026 14:30 10 11.03
10/26/2026 14:30 100 11.03
10/26/2026 14:30 200 11.03
10/26/2026 14:30 100 11.03
10/26/2026 14:30 100 11.03
10/26/2026 14:30 100 11.03