Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2026
-
02:00:00
|
Geld
24.07.2026 -
21:59:59
|
Geld Volumen |
Brief
24.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.81
+0.25
(
+0.54% )
|
46.80
|
500 |
46.86
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2026 02:00 | � | 46.81 |
| 07/24/2026 23:20 | � | 46.81 |
| 07/24/2026 22:30 | � | 46.81 |
| 07/24/2026 22:00 | � | 46.81 |
| 07/24/2026 22:00 | 8017 | 46.81 |
| 07/24/2026 21:59 | 100 | 46.86 |
| 07/24/2026 21:59 | 2 | 46.85 |
| 07/24/2026 21:59 | 1 | 46.85 |
| 07/24/2026 21:59 | 1 | 46.84 |
| 07/24/2026 21:59 | 1 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 3 | 46.84 |
| 07/24/2026 21:59 | 21 | 46.84 |
| 07/24/2026 21:59 | 10 | 46.84 |
| 07/24/2026 21:59 | 75 | 46.83 |
| 07/24/2026 21:59 | 14 | 46.83 |
| 07/24/2026 21:59 | 2 | 46.84 |
| 07/24/2026 21:59 | 7 | 46.84 |
| 07/24/2026 21:59 | 2 | 46.83 |
| 07/24/2026 21:59 | 9 | 46.83 |
| 07/24/2026 21:59 | 9 | 46.83 |
| 07/24/2026 21:59 | 9 | 46.83 |
| 07/24/2026 21:59 | 9 | 46.83 |
| 07/24/2026 21:59 | 9 | 46.83 |
| 07/24/2026 21:59 | 9 | 46.83 |
| 07/24/2026 21:59 | 140 | 46.82 |
| 07/24/2026 21:59 | 300 | 46.80 |
| 07/24/2026 21:59 | 43 | 46.80 |
| 07/24/2026 21:59 | 57 | 46.80 |
| 07/24/2026 21:59 | 80 | 46.81 |
| 07/24/2026 21:59 | 10 | 46.81 |
| 07/24/2026 21:59 | 50 | 46.81 |
| 07/24/2026 21:58 | 101 | 46.83 |
| 07/24/2026 21:58 | 100 | 46.84 |
| 07/24/2026 21:58 | 200 | 46.84 |
| 07/24/2026 21:58 | 100 | 46.84 |
| 07/24/2026 21:57 | 100 | 46.86 |
| 07/24/2026 21:57 | 100 | 46.86 |
| 07/24/2026 21:57 | 100 | 46.86 |
| 07/24/2026 21:56 | 100 | 46.87 |
| 07/24/2026 21:56 | 92 | 46.87 |
| 07/24/2026 21:55 | 100 | 46.89 |
| 07/24/2026 21:55 | 100 | 46.90 |
| 07/24/2026 21:55 | 100 | 46.90 |
| 07/24/2026 21:55 | 100 | 46.90 |
| 07/24/2026 21:55 | 100 | 46.90 |
| 07/24/2026 21:55 | 7 | 46.89 |
| 07/24/2026 21:55 | 100 | 46.90 |
| 07/24/2026 21:55 | 84 | 46.88 |
| 07/24/2026 21:55 | 100 | 46.90 |
| 07/24/2026 21:54 | 100 | 46.93 |
| 07/24/2026 21:54 | 49 | 46.90 |
| 07/24/2026 21:54 | 51 | 46.90 |
| 07/24/2026 21:54 | 49 | 46.90 |
| 07/24/2026 21:54 | 151 | 46.90 |
| 07/24/2026 21:54 | 200 | 46.90 |
| 07/24/2026 21:54 | 200 | 46.90 |
| 07/24/2026 21:54 | 181 | 46.87 |
| 07/24/2026 21:53 | 160 | 46.85 |
| 07/24/2026 21:53 | 100 | 46.86 |
| 07/24/2026 21:52 | 100 | 46.85 |
| 07/24/2026 21:52 | 100 | 46.85 |
| 07/24/2026 21:52 | 100 | 46.85 |
| 07/24/2026 21:52 | 100 | 46.85 |
| 07/24/2026 21:52 | 100 | 46.86 |
| 07/24/2026 21:52 | 100 | 46.86 |
| 07/24/2026 21:52 | 100 | 46.86 |
| 07/24/2026 21:50 | 22 | 46.87 |
| 07/24/2026 21:50 | 78 | 46.87 |
| 07/24/2026 21:50 | 100 | 46.87 |
| 07/24/2026 21:50 | 100 | 46.88 |
| 07/24/2026 21:50 | 100 | 46.88 |
| 07/24/2026 21:50 | 100 | 46.88 |
| 07/24/2026 21:50 | 100 | 46.88 |
| 07/24/2026 21:50 | 100 | 46.88 |
| 07/24/2026 21:50 | 159 | 46.88 |
| 07/24/2026 21:50 | 300 | 46.88 |
| 07/24/2026 21:50 | 100 | 46.90 |
| 07/24/2026 21:50 | 100 | 46.93 |
| 07/24/2026 21:49 | 100 | 46.88 |
| 07/24/2026 21:49 | 400 | 46.88 |
| 07/24/2026 21:49 | 50 | 46.89 |
| 07/24/2026 21:49 | 100 | 46.89 |
| 07/24/2026 21:43 | 100 | 46.86 |
| 07/24/2026 21:39 | 100 | 46.88 |
| 07/24/2026 21:39 | 71 | 46.88 |
| 07/24/2026 21:39 | 29 | 46.88 |
| 07/24/2026 21:39 | 100 | 46.88 |
| 07/24/2026 21:38 | 200 | 46.85 |
| 07/24/2026 21:37 | 100 | 46.85 |
| 07/24/2026 21:37 | 100 | 46.85 |
| 07/24/2026 21:28 | 100 | 46.84 |
| 07/24/2026 21:27 | 100 | 46.85 |
| 07/24/2026 21:27 | 150 | 46.85 |
| 07/24/2026 21:27 | 150 | 46.85 |
| 07/24/2026 21:26 | 100 | 46.86 |
| 07/24/2026 21:26 | 100 | 46.86 |
| 07/24/2026 21:26 | 100 | 46.86 |
| 07/24/2026 21:26 | 200 | 46.85 |
| 07/24/2026 21:26 | 100 | 46.85 |
| 07/24/2026 21:26 | 100 | 46.85 |
| 07/24/2026 21:26 | 500 | 46.84 |
| 07/24/2026 21:20 | 300 | 46.82 |
| 07/24/2026 21:20 | 100 | 46.83 |
| 07/24/2026 21:20 | 150 | 46.83 |
| 07/24/2026 21:20 | 150 | 46.83 |
| 07/24/2026 21:20 | 12 | 46.83 |
| 07/24/2026 21:20 | 100 | 46.83 |
| 07/24/2026 21:20 | 100 | 46.84 |
| 07/24/2026 21:20 | 100 | 46.84 |
| 07/24/2026 21:20 | 100 | 46.845 |
| 07/24/2026 21:17 | 130 | 46.86 |
| 07/24/2026 21:15 | 94 | 46.87 |
| 07/24/2026 21:15 | 100 | 46.87 |
| 07/24/2026 21:15 | 100 | 46.87 |
| 07/24/2026 21:15 | 100 | 46.87 |
| 07/24/2026 21:15 | 100 | 46.87 |
| 07/24/2026 21:13 | 100 | 46.88 |
| 07/24/2026 21:12 | 200 | 46.87 |
| 07/24/2026 21:10 | 94 | 46.85 |
| 07/24/2026 21:10 | 300 | 46.85 |
| 07/24/2026 21:10 | 300 | 46.85 |
| 07/24/2026 21:09 | 100 | 46.86 |
| 07/24/2026 21:08 | 200 | 46.87 |
| 07/24/2026 21:07 | 100 | 46.87 |
| 07/24/2026 21:07 | 100 | 46.87 |
| 07/24/2026 21:07 | 100 | 46.87 |
| 07/24/2026 21:06 | 23 | 46.86 |
| 07/24/2026 21:06 | 100 | 46.86 |
| 07/24/2026 20:56 | 1 | 46.77 |
| 07/24/2026 20:56 | 100 | 46.77 |
| 07/24/2026 20:56 | 230 | 46.77 |
| 07/24/2026 20:56 | 370 | 46.77 |
| 07/24/2026 20:54 | 20 | 46.79 |
| 07/24/2026 20:50 | 100 | 46.79 |
| 07/24/2026 20:49 | 265 | 46.80 |
| 07/24/2026 20:49 | 135 | 46.80 |
| 07/24/2026 20:48 | 50 | 46.79 |
| 07/24/2026 20:48 | 150 | 46.79 |
| 07/24/2026 20:46 | 4 | 46.79 |
| 07/24/2026 20:42 | 100 | 46.80 |
| 07/24/2026 20:38 | 55 | 46.81 |
| 07/24/2026 20:38 | 200 | 46.81 |
| 07/24/2026 20:36 | 1 | 46.83 |
| 07/24/2026 20:35 | 62 | 46.82 |
| 07/24/2026 20:35 | 50 | 46.82 |
| 07/24/2026 20:35 | 450 | 46.82 |
| 07/24/2026 20:30 | 100 | 46.84 |
| 07/24/2026 20:29 | 100 | 46.85 |
| 07/24/2026 20:29 | 100 | 46.855 |
| 07/24/2026 20:29 | 100 | 46.855 |
| 07/24/2026 20:28 | 100 | 46.855 |
| 07/24/2026 20:28 | 100 | 46.855 |
| 07/24/2026 20:21 | 100 | 46.90 |
| 07/24/2026 20:21 | 10 | 46.90 |
| 07/24/2026 20:18 | 100 | 46.93 |
| 07/24/2026 20:18 | 100 | 46.93 |
| 07/24/2026 20:18 | 300 | 46.93 |
| 07/24/2026 20:18 | 400 | 46.93 |
| 07/24/2026 20:17 | 300 | 46.93 |
| 07/24/2026 20:12 | 200 | 46.94 |
| 07/24/2026 20:07 | 168 | 46.91 |
| 07/24/2026 19:49 | 100 | 46.80 |
| 07/24/2026 19:48 | 100 | 46.79 |
| 07/24/2026 19:48 | 100 | 46.79 |
| 07/24/2026 19:47 | 100 | 46.80 |
| 07/24/2026 19:46 | 31 | 46.80 |
| 07/24/2026 19:46 | 100 | 46.81 |
| 07/24/2026 19:46 | 200 | 46.81 |
| 07/24/2026 19:46 | 100 | 46.80 |
| 07/24/2026 19:46 | 100 | 46.80 |
| 07/24/2026 19:37 | 100 | 46.85 |
| 07/24/2026 19:37 | 100 | 46.85 |
| 07/24/2026 19:37 | 300 | 46.85 |
| 07/24/2026 19:31 | 100 | 46.87 |
| 07/24/2026 19:31 | 150 | 46.87 |
| 07/24/2026 19:31 | 150 | 46.87 |
| 07/24/2026 19:30 | 17 | 46.89 |
| 07/24/2026 19:22 | 360 | 46.85 |
| 07/24/2026 19:22 | 2 | 46.85 |
| 07/24/2026 19:21 | 2 | 46.85 |
| 07/24/2026 19:18 | 40 | 46.84 |
| 07/24/2026 19:13 | 1 | 46.82 |
| 07/24/2026 19:11 | 14 | 46.79 |
| 07/24/2026 19:10 | 30 | 46.77 |
| 07/24/2026 19:10 | 100 | 46.77 |
| 07/24/2026 19:10 | 100 | 46.77 |
| 07/24/2026 19:10 | 100 | 46.77 |
| 07/24/2026 19:10 | 2 | 46.77 |
| 07/24/2026 19:10 | 100 | 46.77 |
| 07/24/2026 19:10 | 400 | 46.77 |
| 07/24/2026 19:10 | 200 | 46.77 |
| 07/24/2026 19:08 | 13 | 46.76 |
| 07/24/2026 19:08 | 100 | 46.76 |
| 07/24/2026 19:08 | 86 | 46.77 |
| 07/24/2026 19:08 | 14 | 46.77 |
| 07/24/2026 19:08 | 1 | 46.77 |
| 07/24/2026 19:07 | 63 | 46.77 |
| 07/24/2026 19:07 | 37 | 46.77 |
| 07/24/2026 19:07 | 100 | 46.83 |
| 07/24/2026 19:07 | 100 | 46.83 |
| 07/24/2026 19:07 | 100 | 46.81 |
| 07/24/2026 19:07 | 100 | 46.83 |
| 07/24/2026 19:07 | 100 | 46.81 |
| 07/24/2026 19:06 | 100 | 46.81 |
| 07/24/2026 19:06 | 75 | 46.81 |
| 07/24/2026 19:06 | 200 | 46.81 |
| 07/24/2026 19:06 | 1 | 46.95 |
| 07/24/2026 19:06 | 100 | 46.86 |
| 07/24/2026 19:06 | 400 | 46.75 |
| 07/24/2026 19:06 | 300 | 46.74 |
| 07/24/2026 19:06 | 300 | 46.73 |
| 07/24/2026 19:06 | 25 | 46.70 |
| 07/24/2026 19:06 | 99 | 46.715 |
| 07/24/2026 19:06 | 50 | 46.73 |
| 07/24/2026 19:06 | 150 | 46.73 |
| 07/24/2026 19:06 | 100 | 46.73 |
| 07/24/2026 19:06 | 50 | 46.73 |
| 07/24/2026 19:06 | 150 | 46.73 |
| 07/24/2026 19:06 | 28 | 46.74 |
| 07/24/2026 19:06 | 67 | 46.74 |
| 07/24/2026 19:06 | 5 | 46.74 |
| 07/24/2026 19:06 | 5 | 46.75 |
| 07/24/2026 19:04 | 100 | 46.77 |
| 07/24/2026 19:04 | 2 | 46.77 |
| 07/24/2026 19:03 | 100 | 46.76 |
| 07/24/2026 19:03 | 100 | 46.76 |
| 07/24/2026 19:03 | 200 | 46.77 |
| 07/24/2026 19:01 | 65 | 46.78 |
| 07/24/2026 19:00 | 19 | 46.75 |
| 07/24/2026 18:59 | 100 | 46.77 |
| 07/24/2026 18:57 | 100 | 46.74 |
| 07/24/2026 18:57 | 100 | 46.74 |
| 07/24/2026 18:57 | 100 | 46.75 |
| 07/24/2026 18:57 | 100 | 46.74 |
| 07/24/2026 18:57 | 100 | 46.75 |
| 07/24/2026 18:57 | 100 | 46.75 |
| 07/24/2026 18:57 | 100 | 46.75 |
| 07/24/2026 18:57 | 200 | 46.76 |
| 07/24/2026 18:57 | 100 | 46.76 |
| 07/24/2026 18:55 | 100 | 46.76 |
| 07/24/2026 18:54 | 14 | 46.74 |
| 07/24/2026 18:48 | 14 | 46.71 |
| 07/24/2026 18:44 | 70 | 46.74 |
| 07/24/2026 18:44 | 130 | 46.74 |
| 07/24/2026 18:44 | 100 | 46.745 |
| 07/24/2026 18:42 | 97 | 46.77 |
| 07/24/2026 18:42 | 9 | 46.77 |
| 07/24/2026 18:42 | 100 | 46.775 |
| 07/24/2026 18:41 | 84 | 46.77 |
| 07/24/2026 18:41 | 80 | 46.77 |
| 07/24/2026 18:41 | 20 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 76 | 46.77 |
| 07/24/2026 18:41 | 24 | 46.77 |
| 07/24/2026 18:41 | 76 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 100 | 46.77 |
| 07/24/2026 18:41 | 400 | 46.77 |
| 07/24/2026 18:34 | 76 | 46.69 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 100 | 46.70 |
| 07/24/2026 18:34 | 114 | 46.68 |
| 07/24/2026 18:34 | 286 | 46.68 |
| 07/24/2026 18:33 | 214 | 46.68 |
| 07/24/2026 18:33 | 235 | 46.69 |
| 07/24/2026 18:33 | 2 | 46.68 |
| 07/24/2026 18:33 | 200 | 46.68 |
| 07/24/2026 18:33 | 100 | 46.69 |
| 07/24/2026 18:33 | 200 | 46.70 |
| 07/24/2026 18:30 | 100 | 46.71 |
| 07/24/2026 18:30 | 100 | 46.72 |
| 07/24/2026 18:30 | 200 | 46.72 |
| 07/24/2026 18:30 | 100 | 46.73 |
| 07/24/2026 18:30 | 150 | 46.73 |
| 07/24/2026 18:30 | 150 | 46.73 |
| 07/24/2026 18:30 | 50 | 46.75 |
| 07/24/2026 18:26 | 10 | 46.78 |
| 07/24/2026 18:21 | 400 | 46.78 |
| 07/24/2026 18:20 | 200 | 46.78 |
| 07/24/2026 18:20 | 300 | 46.78 |
| 07/24/2026 18:16 | 100 | 46.78 |
| 07/24/2026 18:14 | 100 | 46.75 |
| 07/24/2026 18:08 | 500 | 46.77 |
| 07/24/2026 18:07 | 100 | 46.76 |
| 07/24/2026 18:06 | 100 | 46.78 |
| 07/24/2026 18:06 | 50 | 46.78 |
| 07/24/2026 18:06 | 150 | 46.78 |
| 07/24/2026 18:06 | 100 | 46.78 |
| 07/24/2026 18:06 | 100 | 46.78 |
| 07/24/2026 18:06 | 100 | 46.79 |
| 07/24/2026 18:06 | 100 | 46.79 |
| 07/24/2026 18:06 | 62 | 46.805 |
| 07/24/2026 18:05 | 300 | 46.82 |
| 07/24/2026 18:00 | 100 | 46.82 |
| 07/24/2026 17:58 | 100 | 46.82 |
| 07/24/2026 17:58 | 100 | 46.82 |
| 07/24/2026 17:58 | 300 | 46.82 |
| 07/24/2026 17:58 | 100 | 46.82 |
| 07/24/2026 17:58 | 100 | 46.815 |
| 07/24/2026 17:57 | 100 | 46.82 |
| 07/24/2026 17:57 | 100 | 46.82 |
| 07/24/2026 17:57 | 100 | 46.82 |
| 07/24/2026 17:57 | 100 | 46.82 |
| 07/24/2026 17:57 | 100 | 46.82 |
| 07/24/2026 17:46 | 100 | 46.89 |
| 07/24/2026 17:44 | 100 | 46.92 |
| 07/24/2026 17:44 | 100 | 46.93 |
| 07/24/2026 17:44 | 100 | 46.93 |
| 07/24/2026 17:44 | 100 | 46.93 |
| 07/24/2026 17:43 | 200 | 46.95 |
| 07/24/2026 17:43 | 200 | 46.95 |
| 07/24/2026 17:42 | 50 | 46.93 |
| 07/24/2026 17:42 | 50 | 46.93 |
| 07/24/2026 17:42 | 100 | 46.93 |
| 07/24/2026 17:42 | 200 | 46.93 |
| 07/24/2026 17:40 | 50 | 46.96 |
| 07/24/2026 17:40 | 100 | 46.98 |
| 07/24/2026 17:40 | 100 | 46.98 |
| 07/24/2026 17:40 | 100 | 46.98 |
| 07/24/2026 17:40 | 25 | 46.97 |
| 07/24/2026 17:40 | 30 | 46.98 |
| 07/24/2026 17:39 | 100 | 46.99 |
| 07/24/2026 17:39 | 100 | 46.99 |
| 07/24/2026 17:39 | 200 | 46.99 |
| 07/24/2026 17:38 | 200 | 46.97 |
| 07/24/2026 17:36 | 69 | 46.91 |
| 07/24/2026 17:36 | 100 | 46.91 |
| 07/24/2026 17:35 | 200 | 46.93 |
| 07/24/2026 17:35 | 100 | 46.92 |
| 07/24/2026 17:35 | 600 | 46.92 |
| 07/24/2026 17:33 | 12 | 46.93 |
| 07/24/2026 17:33 | 88 | 46.94 |
| 07/24/2026 17:33 | 100 | 46.95 |
| 07/24/2026 17:33 | 100 | 46.95 |
| 07/24/2026 17:33 | 26 | 46.96 |
| 07/24/2026 17:33 | 100 | 46.96 |
| 07/24/2026 17:32 | 63 | 46.98 |
| 07/24/2026 17:32 | 100 | 46.99 |
| 07/24/2026 17:29 | 100 | 46.99 |
| 07/24/2026 17:29 | 100 | 46.99 |
| 07/24/2026 17:28 | 100 | 46.95 |
| 07/24/2026 17:28 | 90 | 46.94 |
| 07/24/2026 17:28 | 100 | 46.94 |
| 07/24/2026 17:28 | 600 | 46.94 |
| 07/24/2026 17:28 | 100 | 46.95 |
| 07/24/2026 17:28 | 100 | 46.95 |
| 07/24/2026 17:27 | 4 | 46.90 |
| 07/24/2026 17:21 | 100 | 46.76 |
| 07/24/2026 17:21 | 200 | 46.76 |
| 07/24/2026 17:20 | 100 | 46.79 |
| 07/24/2026 17:19 | 100 | 46.77 |
| 07/24/2026 17:19 | 90 | 46.77 |
| 07/24/2026 17:18 | 100 | 46.81 |
| 07/24/2026 17:17 | 100 | 46.82 |
| 07/24/2026 17:17 | 300 | 46.82 |
| 07/24/2026 17:09 | 100 | 46.79 |
| 07/24/2026 17:07 | 67 | 46.82 |
| 07/24/2026 17:07 | 100 | 46.83 |
| 07/24/2026 17:07 | 100 | 46.82 |
| 07/24/2026 17:03 | 100 | 46.80 |
| 07/24/2026 17:03 | 50 | 46.79 |
| 07/24/2026 17:03 | 150 | 46.79 |
| 07/24/2026 17:03 | 100 | 46.80 |
| 07/24/2026 17:03 | 281 | 46.80 |
| 07/24/2026 17:03 | 719 | 46.80 |
| 07/24/2026 17:02 | 100 | 46.82 |
| 07/24/2026 17:02 | 200 | 46.81 |
| 07/24/2026 17:02 | 11 | 46.81 |
| 07/24/2026 17:02 | 300 | 46.81 |
| 07/24/2026 17:02 | 100 | 46.82 |
| 07/24/2026 17:02 | 2 | 46.82 |
| 07/24/2026 17:02 | 100 | 46.82 |
| 07/24/2026 17:02 | 600 | 46.81 |
| 07/24/2026 17:02 | 100 | 46.81 |
| 07/24/2026 17:02 | 100 | 46.81 |
| 07/24/2026 17:02 | 100 | 46.82 |
| 07/24/2026 16:59 | 100 | 46.80 |
| 07/24/2026 16:59 | 100 | 46.77 |
| 07/24/2026 16:57 | 100 | 46.69 |
| 07/24/2026 16:57 | 14 | 46.68 |
| 07/24/2026 16:56 | 13 | 46.67 |
| 07/24/2026 16:56 | 1 | 46.66 |
| 07/24/2026 16:56 | 300 | 46.67 |
| 07/24/2026 16:53 | 20 | 46.67 |
| 07/24/2026 16:44 | 100 | 46.59 |
| 07/24/2026 16:44 | 150 | 46.57 |
| 07/24/2026 16:44 | 150 | 46.57 |
| 07/24/2026 16:44 | 100 | 46.57 |
| 07/24/2026 16:44 | 100 | 46.57 |
| 07/24/2026 16:44 | 88 | 46.57 |
| 07/24/2026 16:44 | 200 | 46.58 |
| 07/24/2026 16:43 | 100 | 46.59 |
| 07/24/2026 16:43 | 150 | 46.59 |
| 07/24/2026 16:43 | 150 | 46.59 |
| 07/24/2026 16:41 | 30 | 46.60 |
| 07/24/2026 16:41 | 70 | 46.60 |
| 07/24/2026 16:41 | 30 | 46.60 |
| 07/24/2026 16:41 | 100 | 46.60 |
| 07/24/2026 16:35 | 6 | 46.63 |
| 07/24/2026 16:35 | 200 | 46.64 |
| 07/24/2026 16:35 | 25 | 46.64 |
| 07/24/2026 16:35 | 94 | 46.63 |
| 07/24/2026 16:35 | 6 | 46.63 |
| 07/24/2026 16:35 | 94 | 46.63 |
| 07/24/2026 16:31 | 150 | 46.65 |
| 07/24/2026 16:30 | 69 | 46.69 |
| 07/24/2026 16:30 | 31 | 46.69 |
| 07/24/2026 16:30 | 100 | 46.72 |
| 07/24/2026 16:30 | 22 | 46.72 |
| 07/24/2026 16:30 | 100 | 46.73 |
| 07/24/2026 16:30 | 100 | 46.755 |
| 07/24/2026 16:29 | 50 | 46.78 |
| 07/24/2026 16:29 | 50 | 46.78 |
| 07/24/2026 16:29 | 100 | 46.78 |
| 07/24/2026 16:29 | 100 | 46.78 |
| 07/24/2026 16:29 | 50 | 46.78 |
| 07/24/2026 16:29 | 150 | 46.78 |
| 07/24/2026 16:29 | 50 | 46.79 |
| 07/24/2026 16:29 | 150 | 46.79 |
| 07/24/2026 16:29 | 10 | 46.80 |
| 07/24/2026 16:29 | 100 | 46.82 |
| 07/24/2026 16:29 | 50 | 46.82 |
| 07/24/2026 16:29 | 50 | 46.82 |
| 07/24/2026 16:29 | 100 | 46.82 |
| 07/24/2026 16:27 | 418 | 46.87 |
| 07/24/2026 16:23 | 100 | 46.84 |
| 07/24/2026 16:21 | 100 | 46.85 |
| 07/24/2026 16:19 | 100 | 46.87 |
| 07/24/2026 16:19 | 100 | 46.885 |
| 07/24/2026 16:19 | 100 | 46.885 |
| 07/24/2026 16:15 | 50 | 46.83 |
| 07/24/2026 16:15 | 150 | 46.83 |
| 07/24/2026 16:13 | 200 | 46.78 |
| 07/24/2026 16:13 | 100 | 46.78 |
| 07/24/2026 16:13 | 21 | 46.78 |
| 07/24/2026 16:13 | 79 | 46.78 |
| 07/24/2026 16:12 | 100 | 46.81 |
| 07/24/2026 16:12 | 150 | 46.81 |
| 07/24/2026 16:12 | 150 | 46.81 |
| 07/24/2026 16:10 | 100 | 46.84 |
| 07/24/2026 16:10 | 20 | 46.84 |
| 07/24/2026 16:09 | 14 | 46.79 |
| 07/24/2026 16:09 | 92 | 46.79 |
| 07/24/2026 16:09 | 1 | 46.79 |
| 07/24/2026 16:09 | 1 | 46.79 |
| 07/24/2026 16:08 | 1 | 46.79 |
| 07/24/2026 16:08 | 1 | 46.79 |
| 07/24/2026 16:08 | 1 | 46.79 |
| 07/24/2026 16:08 | 1 | 46.79 |
| 07/24/2026 16:08 | 1 | 46.79 |
| 07/24/2026 16:08 | 1 | 46.77 |
| 07/24/2026 16:08 | 100 | 46.75 |
| 07/24/2026 16:07 | 5 | 46.75 |
| 07/24/2026 16:07 | 95 | 46.75 |
| 07/24/2026 16:07 | 100 | 46.75 |
| 07/24/2026 16:07 | 98 | 46.765 |
| 07/24/2026 16:07 | 1 | 46.78 |
| 07/24/2026 16:07 | 2 | 46.78 |
| 07/24/2026 16:07 | 1 | 46.78 |
| 07/24/2026 16:06 | 1 | 46.78 |
| 07/24/2026 16:06 | 100 | 46.78 |
| 07/24/2026 16:06 | 500 | 46.79 |
| 07/24/2026 16:06 | 150 | 46.80 |
| 07/24/2026 16:04 | 25 | 46.90 |
| 07/24/2026 16:04 | 100 | 46.92 |
| 07/24/2026 16:04 | 150 | 46.92 |
| 07/24/2026 16:04 | 150 | 46.92 |
| 07/24/2026 16:04 | 50 | 46.95 |
| 07/24/2026 16:04 | 150 | 46.98 |
| 07/24/2026 16:04 | 150 | 46.98 |
| 07/24/2026 16:03 | 50 | 47.01 |
| 07/24/2026 16:03 | 150 | 47.01 |
| 07/24/2026 16:01 | 100 | 47.01 |
| 07/24/2026 15:59 | 100 | 47.075 |
| 07/24/2026 15:59 | 100 | 47.075 |
| 07/24/2026 15:59 | 50 | 47.07 |
| 07/24/2026 15:59 | 150 | 47.07 |
| 07/24/2026 15:59 | 100 | 47.075 |
| 07/24/2026 15:59 | 100 | 47.075 |
| 07/24/2026 15:59 | 100 | 47.11 |
| 07/24/2026 15:59 | 100 | 47.09 |
| 07/24/2026 15:59 | 100 | 47.11 |
| 07/24/2026 15:59 | 100 | 47.11 |
| 07/24/2026 15:59 | 100 | 47.11 |
| 07/24/2026 15:59 | 100 | 47.06 |
| 07/24/2026 15:59 | 100 | 47.06 |
| 07/24/2026 15:59 | 50 | 47.06 |
| 07/24/2026 15:59 | 50 | 47.06 |
| 07/24/2026 15:59 | 100 | 47.06 |
| 07/24/2026 15:59 | 150 | 47.06 |
| 07/24/2026 15:59 | 150 | 47.06 |
| 07/24/2026 15:59 | 150 | 47.06 |
| 07/24/2026 15:59 | 150 | 47.06 |
| 07/24/2026 15:54 | 1 | 46.87 |
| 07/24/2026 15:51 | 100 | 46.94 |
| 07/24/2026 15:51 | 50 | 46.94 |
| 07/24/2026 15:51 | 150 | 46.94 |
| 07/24/2026 15:50 | 50 | 47.02 |
| 07/24/2026 15:50 | 150 | 47.02 |
| 07/24/2026 15:50 | 1 | 47.04 |
| 07/24/2026 15:50 | 100 | 47.04 |
| 07/24/2026 15:50 | 99 | 47.04 |
| 07/24/2026 15:50 | 100 | 47.04 |
| 07/24/2026 15:46 | 50 | 46.75 |
| 07/24/2026 15:46 | 150 | 46.75 |
| 07/24/2026 15:46 | 990 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:46 | 1 | 46.77 |
| 07/24/2026 15:45 | 52 | 46.73 |
| 07/24/2026 15:44 | 48 | 46.73 |
| 07/24/2026 15:44 | 2 | 46.74 |
| 07/24/2026 15:44 | 110 | 46.74 |
| 07/24/2026 15:43 | 56 | 46.72 |
| 07/24/2026 15:43 | 44 | 46.72 |
| 07/24/2026 15:43 | 55 | 46.70 |
| 07/24/2026 15:43 | 100 | 46.72 |
| 07/24/2026 15:43 | 100 | 46.725 |
| 07/24/2026 15:43 | 26 | 46.725 |
| 07/24/2026 15:43 | 27 | 46.725 |
| 07/24/2026 15:42 | 100 | 46.79 |
| 07/24/2026 15:40 | 150 | 46.70 |
| 07/24/2026 15:40 | 100 | 46.70 |
| 07/24/2026 15:39 | 100 | 46.77 |
| 07/24/2026 15:39 | 300 | 46.77 |
| 07/24/2026 15:39 | 25 | 46.77 |
| 07/24/2026 15:39 | 100 | 46.77 |
| 07/24/2026 15:39 | 100 | 46.77 |
| 07/24/2026 15:39 | 50 | 46.77 |
| 07/24/2026 15:39 | 150 | 46.77 |
| 07/24/2026 15:39 | 150 | 46.77 |
| 07/24/2026 15:39 | 150 | 46.77 |
| 07/24/2026 15:38 | 30 | 46.82 |
| 07/24/2026 15:33 | 500 | 46.58 |
| 07/24/2026 15:33 | 19 | 46.59 |
| 07/24/2026 15:33 | 1 | 46.59 |
| 07/24/2026 15:32 | 1 | 46.60 |
| 07/24/2026 15:32 | 1 | 46.60 |
| 07/24/2026 15:32 | 1 | 46.62 |
| 07/24/2026 15:32 | 1 | 46.62 |
| 07/24/2026 15:32 | 100 | 46.62 |
| 07/24/2026 15:32 | 1 | 46.62 |
| 07/24/2026 15:32 | 400 | 46.65 |
| 07/24/2026 15:32 | 200 | 46.65 |
| 07/24/2026 15:32 | 50 | 46.68 |
| 07/24/2026 15:32 | 150 | 46.68 |
| 07/24/2026 15:32 | 100 | 46.68 |
| 07/24/2026 15:32 | 50 | 46.68 |
| 07/24/2026 15:32 | 150 | 46.68 |
| 07/24/2026 15:31 | 49 | 46.65 |
| 07/24/2026 15:31 | 200 | 46.65 |
| 07/24/2026 15:30 | 50 | 46.61 |
| 07/24/2026 15:30 | 50 | 46.61 |
| 07/24/2026 15:30 | 50 | 46.61 |
| 07/24/2026 15:30 | 50 | 46.61 |
| 07/24/2026 15:30 | 50 | 46.61 |
| 07/24/2026 15:30 | 50 | 46.61 |
| 07/24/2026 15:30 | 2000 | 46.51 |
| 07/24/2026 15:30 | 5247 | 46.50 |
| 07/24/2026 15:25 | 18 | 46.41 |