Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.90
+0.17
(
+0.35% )
|
48.90
|
500 |
48.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 48.90 |
| 09/25/2026 23:20 | � | 48.90 |
| 09/25/2026 22:30 | � | 48.90 |
| 09/25/2026 22:00 | � | 48.90 |
| 09/25/2026 22:00 | 2625 | 48.90 |
| 09/25/2026 21:59 | 125 | 48.94 |
| 09/25/2026 21:59 | 179 | 48.93 |
| 09/25/2026 21:59 | 89 | 48.93 |
| 09/25/2026 21:59 | 170 | 48.93 |
| 09/25/2026 21:59 | 300 | 48.92 |
| 09/25/2026 21:58 | 200 | 48.94 |
| 09/25/2026 21:54 | 100 | 48.93 |
| 09/25/2026 21:51 | 47 | 48.96 |
| 09/25/2026 21:48 | 59 | 48.94 |
| 09/25/2026 21:45 | 26 | 48.96 |
| 09/25/2026 21:43 | 51 | 48.95 |
| 09/25/2026 21:40 | 25 | 48.95 |
| 09/25/2026 21:38 | 59 | 48.92 |
| 09/25/2026 21:38 | 17 | 48.91 |
| 09/25/2026 21:37 | 4 | 48.89 |
| 09/25/2026 21:36 | 2 | 48.87 |
| 09/25/2026 21:34 | 299 | 48.84 |
| 09/25/2026 21:34 | 100 | 48.83 |
| 09/25/2026 21:28 | 137 | 48.91 |
| 09/25/2026 21:28 | 63 | 48.93 |
| 09/25/2026 20:50 | 130 | 48.93 |
| 09/25/2026 20:46 | 303 | 48.98 |
| 09/25/2026 20:46 | 200 | 48.98 |
| 09/25/2026 20:46 | 197 | 48.97 |
| 09/25/2026 20:43 | 1 | 48.93 |
| 09/25/2026 20:43 | 300 | 48.93 |
| 09/25/2026 20:42 | 2 | 48.93 |
| 09/25/2026 20:41 | 500 | 48.92 |
| 09/25/2026 20:41 | 200 | 48.92 |
| 09/25/2026 20:35 | 100 | 48.93 |
| 09/25/2026 20:31 | 40 | 48.91 |
| 09/25/2026 20:30 | 100 | 48.91 |
| 09/25/2026 20:26 | 379 | 48.88 |
| 09/25/2026 20:26 | 21 | 48.92 |
| 09/25/2026 20:25 | 1 | 48.93 |
| 09/25/2026 20:20 | 200 | 48.95 |
| 09/25/2026 20:07 | 7 | 48.96 |