Alphabet DO-B
GOOGN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.09.2026 - 02:00:00
Geld
25.09.2026 - 21:59:59
Geld
Volumen 		Brief
25.09.2026 - 21:59:59
Brief
Volumen
48.67
+0.29 ( +0.60% )
48.67
500
48.72
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/26/2026 02:00 � 48.67
09/25/2026 23:20 � 48.67
09/25/2026 22:30 � 48.67
09/25/2026 22:00 � 48.67
09/25/2026 22:00 547 48.67
09/25/2026 21:59 38 48.72
09/25/2026 21:59 100 48.72
09/25/2026 21:59 600 48.71
09/25/2026 21:59 400 48.71
09/25/2026 21:59 3 48.71
09/25/2026 21:59 500 48.72
09/25/2026 21:59 400 48.72
09/25/2026 21:59 1 48.71
09/25/2026 21:58 200 48.72
09/25/2026 21:58 100 48.72
09/25/2026 21:58 100 48.72
09/25/2026 21:58 1 48.72
09/25/2026 21:58 299 48.73
09/25/2026 21:58 200 48.72
09/25/2026 21:58 1 48.72
09/25/2026 21:58 69 48.72
09/25/2026 21:58 2 48.72
09/25/2026 21:58 1 48.71
09/25/2026 21:57 1 48.71
09/25/2026 21:57 2 48.71
09/25/2026 21:57 200 48.71
09/25/2026 21:56 100 48.72
09/25/2026 21:56 2 48.72
09/25/2026 21:56 28 48.72
09/25/2026 21:56 200 48.72
09/25/2026 21:55 32 48.69
09/25/2026 21:54 4 48.70
09/25/2026 21:54 9 48.72
09/25/2026 21:53 91 48.73
09/25/2026 21:53 42 48.71
09/25/2026 21:53 8 48.71
09/25/2026 21:50 100 48.69
09/25/2026 21:50 100 48.69
09/25/2026 21:48 1 48.70
09/25/2026 21:48 96 48.70
09/25/2026 21:48 4 48.70
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.73
09/25/2026 21:48 2 48.73
09/25/2026 21:48 2 48.71
09/25/2026 21:48 78 48.71
09/25/2026 21:48 76 48.73
09/25/2026 21:48 22 48.71
09/25/2026 21:48 78 48.71
09/25/2026 21:48 66 48.73
09/25/2026 21:48 100 48.70
09/25/2026 21:48 66 48.70
09/25/2026 21:48 200 48.73
09/25/2026 21:48 200 48.73
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 100 48.71
09/25/2026 21:48 200 48.71
09/25/2026 21:48 100 48.70
09/25/2026 21:48 100 48.705
09/25/2026 21:48 84 48.72
09/25/2026 21:47 300 48.73
09/25/2026 21:47 200 48.73
09/25/2026 21:47 100 48.72
09/25/2026 21:47 100 48.72
09/25/2026 21:47 100 48.72
09/25/2026 21:47 300 48.72
09/25/2026 21:47 100 48.72
09/25/2026 21:47 50 48.73
09/25/2026 21:47 50 48.73
09/25/2026 21:47 300 48.73
09/25/2026 21:47 300 48.73
09/25/2026 21:47 50 48.725
09/25/2026 21:47 100 48.72
09/25/2026 21:47 100 48.725
09/25/2026 21:46 15 48.72
09/25/2026 21:46 15 48.72
09/25/2026 21:46 58 48.70
09/25/2026 21:46 86 48.70
09/25/2026 21:45 32 48.69
09/25/2026 21:37 100 48.67
09/25/2026 21:37 167 48.65
09/25/2026 21:30 6 48.67
09/25/2026 21:30 135 48.66
09/25/2026 21:26 200 48.68
09/25/2026 21:21 200 48.70
09/25/2026 21:21 100 48.70
09/25/2026 21:13 84 48.73
09/25/2026 21:11 100 48.73
09/25/2026 21:05 200 48.70
09/25/2026 21:05 100 48.70
09/25/2026 21:00 100 48.70
09/25/2026 21:00 100 48.69
09/25/2026 20:54 100 48.69
09/25/2026 20:50 100 48.66
09/25/2026 20:49 3 48.67
09/25/2026 20:49 300 48.67
09/25/2026 20:48 200 48.69
09/25/2026 20:48 200 48.69
09/25/2026 20:48 200 48.69
09/25/2026 20:48 400 48.69
09/25/2026 20:48 121 48.69
09/25/2026 20:48 200 48.69
09/25/2026 20:48 100 48.69
09/25/2026 20:43 72 48.66
09/25/2026 20:41 200 48.64
09/25/2026 20:41 200 48.64
09/25/2026 20:41 200 48.64
09/25/2026 20:41 84 48.65
09/25/2026 20:41 100 48.65
09/25/2026 20:41 1 48.64
09/25/2026 20:41 1 48.64
09/25/2026 20:38 14 48.64
09/25/2026 20:38 3 48.64
09/25/2026 20:37 1 48.64
09/25/2026 20:37 6 48.64
09/25/2026 20:37 100 48.65
09/25/2026 20:37 100 48.65
09/25/2026 20:28 3 48.59
09/25/2026 20:28 41 48.59
09/25/2026 20:28 30 48.59
09/25/2026 20:28 41 48.59
09/25/2026 20:28 38 48.59
09/25/2026 20:27 15 48.60
09/25/2026 20:27 96 48.60
09/25/2026 20:27 8 48.60
09/25/2026 20:27 100 48.60
09/25/2026 20:27 96 48.60
09/25/2026 20:27 47 48.60
09/25/2026 20:27 100 48.60
09/25/2026 20:27 100 48.60
09/25/2026 20:27 55 48.61
09/25/2026 20:27 45 48.61
09/25/2026 20:27 200 48.62
09/25/2026 20:27 100 48.62
09/25/2026 20:27 94 48.61
09/25/2026 20:23 173 48.64
09/25/2026 20:23 205 48.62
09/25/2026 20:23 100 48.63
09/25/2026 20:08 128 48.68
09/25/2026 20:04 15 48.68
09/25/2026 20:04 12 48.68
09/25/2026 20:04 88 48.68
09/25/2026 20:04 65 48.66
09/25/2026 20:04 100 48.66
09/25/2026 20:03 26 48.65
09/25/2026 20:00 23 48.64
09/25/2026 20:00 91 48.64
09/25/2026 19:51 40 48.64
09/25/2026 19:51 1 48.64
09/25/2026 19:47 82 48.64
09/25/2026 19:47 118 48.64
09/25/2026 19:42 1 48.65
09/25/2026 19:39 171 48.62
09/25/2026 19:39 100 48.63
09/25/2026 19:35 200 48.66
09/25/2026 19:35 17 48.65
09/25/2026 19:34 65 48.63
09/25/2026 19:22 33 48.62
09/25/2026 19:22 56 48.61
09/25/2026 19:12 100 48.58
09/25/2026 19:09 100 48.59
09/25/2026 19:09 100 48.59
09/25/2026 19:01 100 48.58
09/25/2026 18:59 9 48.58
09/25/2026 18:42 133 48.61
09/25/2026 18:42 47 48.61
09/25/2026 18:34 1 48.61
09/25/2026 18:33 100 48.72
09/25/2026 18:22 100 48.66
09/25/2026 18:03 1 48.75
09/25/2026 18:00 100 48.68
09/25/2026 17:56 99 48.60
09/25/2026 17:56 50 48.60
09/25/2026 17:54 65 48.58
09/25/2026 17:54 11 48.59
09/25/2026 17:50 51 48.58
09/25/2026 17:50 100 48.58
09/25/2026 17:46 63 48.55
09/25/2026 17:39 2 48.63
09/25/2026 17:33 200 48.69
09/25/2026 17:24 100 48.54
09/25/2026 17:20 38 48.56
09/25/2026 17:12 200 48.58
09/25/2026 17:12 1 48.56
09/25/2026 17:02 94 48.56
09/25/2026 17:02 416 48.545
09/25/2026 17:01 71 48.56
09/25/2026 16:55 93 48.51
09/25/2026 16:50 1 48.47
09/25/2026 16:38 100 48.465
09/25/2026 16:38 284 48.465
09/25/2026 16:38 50 48.46
09/25/2026 16:35 600 48.45
09/25/2026 16:33 62 48.44
09/25/2026 16:31 50 48.44
09/25/2026 16:28 30 48.41
09/25/2026 16:28 70 48.42
09/25/2026 16:24 24 48.45
09/25/2026 16:15 69 48.38
09/25/2026 16:15 200 48.32
09/25/2026 16:07 60 48.46
09/25/2026 16:07 11 48.43
09/25/2026 16:07 49 48.43
09/25/2026 16:07 48 48.43
09/25/2026 15:58 59 48.62
09/25/2026 15:48 69 48.61
09/25/2026 15:46 70 48.63
09/25/2026 15:45 68 48.62
09/25/2026 15:43 68 48.67
09/25/2026 15:39 62 48.78
09/25/2026 15:36 69 48.72
09/25/2026 15:31 68 48.54
09/25/2026 15:30 67 48.47
09/25/2026 15:30 20 48.53
09/25/2026 15:30 100 48.53
09/25/2026 15:30 310 48.57