Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
02:00:00
|
Geld
23.07.2026 -
21:59:59
|
Geld Volumen |
Brief
23.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.81
-2.11
(
-4.31% )
|
46.59
|
500 |
46.81
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 02:00 | � | 46.81 |
| 07/23/2026 23:20 | � | 46.81 |
| 07/23/2026 22:30 | � | 46.81 |
| 07/23/2026 22:00 | 33 | 46.55 |
| 07/23/2026 22:00 | 33 | 46.55 |
| 07/23/2026 22:00 | � | 46.81 |
| 07/23/2026 22:00 | 5977 | 46.81 |
| 07/23/2026 21:59 | 14 | 46.81 |
| 07/23/2026 21:59 | 4 | 46.62 |
| 07/23/2026 21:59 | 100 | 46.77 |
| 07/23/2026 21:59 | 52 | 46.62 |
| 07/23/2026 21:59 | 4 | 46.80 |
| 07/23/2026 21:59 | 68 | 46.79 |
| 07/23/2026 21:59 | 28 | 46.79 |
| 07/23/2026 21:59 | 100 | 46.77 |
| 07/23/2026 21:59 | 100 | 46.62 |
| 07/23/2026 21:59 | 100 | 46.77 |
| 07/23/2026 21:59 | 100 | 46.62 |
| 07/23/2026 21:59 | 100 | 46.77 |
| 07/23/2026 21:59 | 100 | 46.68 |
| 07/23/2026 21:59 | 100 | 46.62 |
| 07/23/2026 21:59 | 100 | 46.79 |
| 07/23/2026 21:59 | 64 | 46.79 |
| 07/23/2026 21:59 | 36 | 46.67 |
| 07/23/2026 21:59 | 1 | 46.79 |
| 07/23/2026 21:59 | 1 | 46.79 |
| 07/23/2026 21:59 | 100 | 46.79 |
| 07/23/2026 21:59 | 100 | 46.68 |
| 07/23/2026 21:59 | 6 | 46.80 |
| 07/23/2026 21:59 | 94 | 46.80 |
| 07/23/2026 21:59 | 100 | 46.80 |
| 07/23/2026 21:59 | 200 | 46.79 |
| 07/23/2026 21:59 | 300 | 46.80 |
| 07/23/2026 21:59 | 200 | 46.80 |
| 07/23/2026 21:59 | 100 | 46.74 |
| 07/23/2026 21:59 | 100 | 46.75 |
| 07/23/2026 21:59 | 100 | 46.80 |
| 07/23/2026 21:59 | 100 | 46.80 |
| 07/23/2026 21:59 | 100 | 46.74 |
| 07/23/2026 21:59 | 97 | 46.76 |
| 07/23/2026 21:59 | 100 | 46.79 |
| 07/23/2026 21:59 | 200 | 46.81 |
| 07/23/2026 21:59 | 200 | 46.81 |
| 07/23/2026 21:59 | 100 | 46.81 |
| 07/23/2026 21:59 | 106 | 46.82 |
| 07/23/2026 21:59 | 94 | 46.81 |
| 07/23/2026 21:59 | 100 | 46.73 |
| 07/23/2026 21:59 | 3 | 46.81 |
| 07/23/2026 21:59 | 97 | 46.81 |
| 07/23/2026 21:59 | 203 | 46.81 |
| 07/23/2026 21:59 | 97 | 46.81 |
| 07/23/2026 21:59 | 97 | 46.79 |
| 07/23/2026 21:59 | 97 | 46.79 |
| 07/23/2026 21:59 | 203 | 46.79 |
| 07/23/2026 21:59 | 102 | 46.82 |
| 07/23/2026 21:59 | 98 | 46.81 |
| 07/23/2026 21:59 | 200 | 46.81 |
| 07/23/2026 21:59 | 202 | 46.81 |
| 07/23/2026 21:59 | 298 | 46.81 |
| 07/23/2026 21:59 | 300 | 46.80 |
| 07/23/2026 21:59 | 100 | 46.80 |
| 07/23/2026 21:59 | 100 | 46.69 |
| 07/23/2026 21:59 | 100 | 46.70 |
| 07/23/2026 21:59 | 2 | 46.81 |
| 07/23/2026 21:59 | 300 | 46.69 |
| 07/23/2026 21:59 | 132 | 46.81 |
| 07/23/2026 21:59 | 1068 | 46.81 |
| 07/23/2026 21:59 | 198 | 46.69 |
| 07/23/2026 21:59 | 200 | 46.69 |
| 07/23/2026 21:59 | 59 | 46.66 |
| 07/23/2026 21:59 | 107 | 46.65 |
| 07/23/2026 21:59 | 300 | 46.65 |
| 07/23/2026 21:59 | 100 | 46.65 |
| 07/23/2026 21:59 | 107 | 46.63 |
| 07/23/2026 21:59 | 100 | 46.64 |
| 07/23/2026 21:59 | 100 | 46.62 |
| 07/23/2026 21:59 | 534 | 46.63 |
| 07/23/2026 21:59 | 977 | 46.61 |
| 07/23/2026 21:59 | 823 | 46.61 |
| 07/23/2026 21:59 | 100 | 46.61 |
| 07/23/2026 21:59 | 97 | 46.61 |
| 07/23/2026 21:59 | 97 | 46.61 |
| 07/23/2026 21:59 | 1201 | 46.61 |
| 07/23/2026 21:59 | 97 | 46.61 |
| 07/23/2026 21:59 | 97 | 46.61 |
| 07/23/2026 21:59 | 100 | 46.61 |
| 07/23/2026 21:59 | 466 | 46.63 |
| 07/23/2026 21:59 | 100 | 46.63 |
| 07/23/2026 21:59 | 400 | 46.63 |
| 07/23/2026 21:59 | 100 | 46.63 |
| 07/23/2026 21:59 | 461 | 46.61 |
| 07/23/2026 21:59 | 76 | 46.61 |
| 07/23/2026 21:59 | 100 | 46.61 |
| 07/23/2026 21:59 | 1 | 46.61 |
| 07/23/2026 21:59 | 1 | 46.59 |
| 07/23/2026 21:59 | 1 | 46.59 |
| 07/23/2026 21:59 | 24 | 46.59 |
| 07/23/2026 21:59 | 99 | 46.59 |
| 07/23/2026 21:59 | 66 | 46.57 |
| 07/23/2026 21:59 | 300 | 46.56 |
| 07/23/2026 21:59 | 100 | 46.56 |
| 07/23/2026 21:59 | 100 | 46.57 |
| 07/23/2026 21:59 | 44 | 46.57 |
| 07/23/2026 21:59 | 56 | 46.57 |
| 07/23/2026 21:59 | 100 | 46.57 |
| 07/23/2026 21:59 | 100 | 46.57 |
| 07/23/2026 21:59 | 44 | 46.57 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.57 |
| 07/23/2026 21:59 | 300 | 46.56 |
| 07/23/2026 21:59 | 100 | 46.58 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 200 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 102 | 46.60 |
| 07/23/2026 21:59 | 35 | 46.60 |
| 07/23/2026 21:59 | 65 | 46.59 |
| 07/23/2026 21:59 | 35 | 46.59 |
| 07/23/2026 21:59 | 65 | 46.58 |
| 07/23/2026 21:59 | 100 | 46.58 |
| 07/23/2026 21:59 | 100 | 46.58 |
| 07/23/2026 21:59 | 200 | 46.58 |
| 07/23/2026 21:59 | 135 | 46.58 |
| 07/23/2026 21:59 | 100 | 46.58 |
| 07/23/2026 21:59 | 18 | 46.58 |
| 07/23/2026 21:59 | 65 | 46.58 |
| 07/23/2026 21:59 | 100 | 46.60 |
| 07/23/2026 21:59 | 100 | 46.57 |
| 07/23/2026 21:59 | 35 | 46.57 |
| 07/23/2026 21:59 | 225 | 46.57 |
| 07/23/2026 21:59 | 75 | 46.575 |
| 07/23/2026 21:59 | 125 | 46.575 |
| 07/23/2026 21:59 | 75 | 46.58 |
| 07/23/2026 21:59 | 100 | 46.58 |
| 07/23/2026 21:58 | 100 | 46.62 |
| 07/23/2026 21:58 | 48 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.60 |
| 07/23/2026 21:58 | 52 | 46.60 |
| 07/23/2026 21:58 | 11 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.62 |
| 07/23/2026 21:58 | 15 | 46.62 |
| 07/23/2026 21:58 | 85 | 46.60 |
| 07/23/2026 21:58 | 15 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.59 |
| 07/23/2026 21:58 | 100 | 46.62 |
| 07/23/2026 21:58 | 52 | 46.60 |
| 07/23/2026 21:58 | 48 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.60 |
| 07/23/2026 21:58 | 100 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 82 | 46.60 |
| 07/23/2026 21:57 | 18 | 46.59 |
| 07/23/2026 21:57 | 8 | 46.59 |
| 07/23/2026 21:57 | 192 | 46.59 |
| 07/23/2026 21:57 | 100 | 46.59 |
| 07/23/2026 21:57 | 500 | 46.59 |
| 07/23/2026 21:57 | 100 | 46.59 |
| 07/23/2026 21:57 | 26 | 46.58 |
| 07/23/2026 21:57 | 200 | 46.59 |
| 07/23/2026 21:57 | 234 | 46.58 |
| 07/23/2026 21:57 | 525 | 46.58 |
| 07/23/2026 21:57 | 66 | 46.58 |
| 07/23/2026 21:57 | 10 | 46.58 |
| 07/23/2026 21:57 | 200 | 46.58 |
| 07/23/2026 21:57 | 100 | 46.58 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 11 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.60 |
| 07/23/2026 21:57 | 100 | 46.61 |
| 07/23/2026 21:57 | 100 | 46.61 |
| 07/23/2026 21:57 | 100 | 46.62 |
| 07/23/2026 21:57 | 27 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 329 | 46.63 |
| 07/23/2026 21:57 | 100 | 46.63 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 900 | 46.63 |
| 07/23/2026 21:57 | 100 | 46.64 |
| 07/23/2026 21:57 | 100 | 46.63 |
| 07/23/2026 21:57 | 92 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 300 | 46.64 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:57 | 300 | 46.65 |
| 07/23/2026 21:57 | 100 | 46.65 |
| 07/23/2026 21:56 | 100 | 46.65 |
| 07/23/2026 21:56 | 80 | 46.65 |
| 07/23/2026 21:56 | 100 | 46.67 |
| 07/23/2026 21:56 | 176 | 46.67 |
| 07/23/2026 21:55 | 55 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.65 |
| 07/23/2026 21:55 | 17 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.67 |
| 07/23/2026 21:55 | 100 | 46.68 |
| 07/23/2026 21:55 | 100 | 46.68 |
| 07/23/2026 21:55 | 100 | 46.68 |
| 07/23/2026 21:55 | 150 | 46.67 |
| 07/23/2026 21:55 | 50 | 46.67 |
| 07/23/2026 21:55 | 145 | 46.67 |
| 07/23/2026 21:55 | 200 | 46.67 |
| 07/23/2026 21:55 | 300 | 46.67 |
| 07/23/2026 21:55 | 100 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.67 |
| 07/23/2026 21:55 | 200 | 46.67 |
| 07/23/2026 21:55 | 200 | 46.66 |
| 07/23/2026 21:55 | 200 | 46.66 |
| 07/23/2026 21:55 | 271 | 46.66 |
| 07/23/2026 21:55 | 20 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.67 |
| 07/23/2026 21:55 | 100 | 46.66 |
| 07/23/2026 21:55 | 100 | 46.68 |
| 07/23/2026 21:55 | 100 | 46.69 |
| 07/23/2026 21:55 | 100 | 46.69 |
| 07/23/2026 21:55 | 100 | 46.69 |
| 07/23/2026 21:55 | 200 | 46.69 |
| 07/23/2026 21:55 | 100 | 46.69 |
| 07/23/2026 21:55 | 100 | 46.68 |
| 07/23/2026 21:54 | 27 | 46.64 |
| 07/23/2026 21:54 | 5 | 46.62 |
| 07/23/2026 21:54 | 68 | 46.62 |
| 07/23/2026 21:54 | 82 | 46.62 |
| 07/23/2026 21:53 | 156 | 46.59 |
| 07/23/2026 21:53 | 150 | 46.59 |
| 07/23/2026 21:53 | 300 | 46.60 |
| 07/23/2026 21:53 | 600 | 46.59 |
| 07/23/2026 21:53 | 100 | 46.59 |
| 07/23/2026 21:53 | 100 | 46.59 |
| 07/23/2026 21:52 | 87 | 46.62 |
| 07/23/2026 21:52 | 100 | 46.60 |
| 07/23/2026 21:52 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 111 | 46.62 |
| 07/23/2026 21:51 | 55 | 46.62 |
| 07/23/2026 21:51 | 56 | 46.62 |
| 07/23/2026 21:51 | 55 | 46.62 |
| 07/23/2026 21:51 | 45 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 155 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 200 | 46.63 |
| 07/23/2026 21:51 | 400 | 46.61 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.62 |
| 07/23/2026 21:51 | 100 | 46.63 |
| 07/23/2026 21:51 | 100 | 46.63 |
| 07/23/2026 21:51 | 100 | 46.63 |
| 07/23/2026 21:50 | 100 | 46.61 |
| 07/23/2026 21:50 | 150 | 46.61 |
| 07/23/2026 21:50 | 800 | 46.61 |
| 07/23/2026 21:50 | 100 | 46.61 |
| 07/23/2026 21:48 | 24 | 46.64 |
| 07/23/2026 21:48 | 87 | 46.64 |
| 07/23/2026 21:48 | 13 | 46.64 |
| 07/23/2026 21:48 | 100 | 46.65 |
| 07/23/2026 21:48 | 130 | 46.65 |
| 07/23/2026 21:47 | 100 | 46.66 |
| 07/23/2026 21:47 | 100 | 46.66 |
| 07/23/2026 21:47 | 108 | 46.66 |
| 07/23/2026 21:47 | 100 | 46.67 |
| 07/23/2026 21:47 | 200 | 46.67 |
| 07/23/2026 21:47 | 100 | 46.66 |
| 07/23/2026 21:42 | 1 | 46.54 |
| 07/23/2026 21:42 | 20 | 46.54 |
| 07/23/2026 21:41 | 15 | 46.56 |
| 07/23/2026 21:37 | 1000 | 46.58 |
| 07/23/2026 21:37 | 100 | 46.60 |
| 07/23/2026 21:37 | 100 | 46.58 |
| 07/23/2026 21:37 | 100 | 46.57 |
| 07/23/2026 21:37 | 994 | 46.57 |
| 07/23/2026 21:37 | 500 | 46.57 |
| 07/23/2026 21:37 | 20 | 46.57 |
| 07/23/2026 21:36 | 20 | 46.58 |
| 07/23/2026 21:36 | 44 | 46.58 |
| 07/23/2026 21:33 | 10 | 46.63 |
| 07/23/2026 21:33 | 100 | 46.63 |
| 07/23/2026 21:31 | 30 | 46.55 |
| 07/23/2026 21:25 | 100 | 46.58 |
| 07/23/2026 21:16 | 100 | 46.59 |
| 07/23/2026 21:16 | 5 | 46.60 |
| 07/23/2026 21:15 | 200 | 46.59 |
| 07/23/2026 21:10 | 50 | 46.59 |
| 07/23/2026 21:09 | 100 | 46.59 |
| 07/23/2026 21:09 | 100 | 46.59 |
| 07/23/2026 21:03 | 24 | 46.66 |
| 07/23/2026 21:03 | 128 | 46.65 |
| 07/23/2026 20:57 | 25 | 46.63 |
| 07/23/2026 20:56 | 500 | 46.61 |
| 07/23/2026 20:56 | 100 | 46.60 |
| 07/23/2026 20:55 | 1 | 46.64 |
| 07/23/2026 20:55 | 191 | 46.66 |
| 07/23/2026 20:45 | 200 | 46.68 |
| 07/23/2026 20:45 | 600 | 46.66 |
| 07/23/2026 20:41 | 96 | 46.60 |
| 07/23/2026 20:41 | 45 | 46.60 |
| 07/23/2026 20:41 | 129 | 46.61 |
| 07/23/2026 20:41 | 108 | 46.61 |
| 07/23/2026 20:41 | 100 | 46.61 |
| 07/23/2026 20:41 | 34 | 46.62 |
| 07/23/2026 20:38 | 554 | 46.65 |
| 07/23/2026 20:38 | 23 | 46.65 |
| 07/23/2026 20:38 | 1 | 46.65 |
| 07/23/2026 20:37 | 1 | 46.65 |
| 07/23/2026 20:37 | 43 | 46.68 |
| 07/23/2026 20:37 | 1 | 46.68 |
| 07/23/2026 20:37 | 1 | 46.68 |
| 07/23/2026 20:37 | 1 | 46.68 |
| 07/23/2026 20:36 | 1 | 46.68 |
| 07/23/2026 20:36 | 1 | 46.68 |
| 07/23/2026 20:36 | 100 | 46.68 |
| 07/23/2026 20:36 | 1 | 46.68 |
| 07/23/2026 20:36 | 100 | 46.68 |
| 07/23/2026 20:36 | 1 | 46.68 |
| 07/23/2026 20:36 | 1 | 46.68 |
| 07/23/2026 20:36 | 1 | 46.68 |
| 07/23/2026 20:35 | 300 | 46.68 |
| 07/23/2026 20:35 | 1 | 46.68 |
| 07/23/2026 20:35 | 552 | 46.68 |
| 07/23/2026 20:35 | 48 | 46.68 |
| 07/23/2026 20:35 | 1 | 46.68 |
| 07/23/2026 20:35 | 1 | 46.68 |
| 07/23/2026 20:33 | 129 | 46.69 |
| 07/23/2026 20:31 | 25 | 46.70 |
| 07/23/2026 20:30 | 20 | 46.71 |
| 07/23/2026 20:30 | 23 | 46.71 |
| 07/23/2026 20:29 | 279 | 46.71 |
| 07/23/2026 20:29 | 33 | 46.71 |
| 07/23/2026 20:29 | 88 | 46.71 |
| 07/23/2026 20:29 | 23 | 46.72 |
| 07/23/2026 20:29 | 500 | 46.71 |
| 07/23/2026 20:29 | 5 | 46.72 |
| 07/23/2026 20:28 | 500 | 46.74 |
| 07/23/2026 20:28 | 77 | 46.74 |
| 07/23/2026 20:22 | 500 | 46.74 |
| 07/23/2026 20:22 | 100 | 46.75 |
| 07/23/2026 20:22 | 100 | 46.75 |
| 07/23/2026 20:22 | 25 | 46.77 |
| 07/23/2026 20:20 | 400 | 46.76 |
| 07/23/2026 20:16 | 139 | 46.78 |
| 07/23/2026 20:11 | 215 | 46.76 |
| 07/23/2026 20:10 | 20 | 46.77 |
| 07/23/2026 20:08 | 128 | 46.75 |
| 07/23/2026 20:08 | 177 | 46.75 |
| 07/23/2026 20:08 | 31 | 46.76 |
| 07/23/2026 20:08 | 15 | 46.76 |
| 07/23/2026 20:08 | 29 | 46.76 |
| 07/23/2026 20:07 | 127 | 46.76 |
| 07/23/2026 20:05 | 26 | 46.75 |
| 07/23/2026 20:05 | 40 | 46.75 |
| 07/23/2026 20:05 | 145 | 46.76 |
| 07/23/2026 20:05 | 33 | 46.77 |
| 07/23/2026 20:04 | 100 | 46.77 |
| 07/23/2026 20:03 | 300 | 46.75 |
| 07/23/2026 20:01 | 25 | 46.75 |
| 07/23/2026 19:55 | 48 | 46.71 |
| 07/23/2026 19:55 | 28 | 46.71 |
| 07/23/2026 19:55 | 100 | 46.71 |
| 07/23/2026 19:55 | 100 | 46.71 |
| 07/23/2026 19:52 | 26 | 46.70 |
| 07/23/2026 19:52 | 74 | 46.70 |
| 07/23/2026 19:51 | 30 | 46.70 |
| 07/23/2026 19:51 | 50 | 46.70 |
| 07/23/2026 19:51 | 20 | 46.70 |
| 07/23/2026 19:50 | 159 | 46.71 |
| 07/23/2026 19:50 | 64 | 46.71 |
| 07/23/2026 19:50 | 25 | 46.73 |
| 07/23/2026 19:49 | 300 | 46.72 |
| 07/23/2026 19:49 | 100 | 46.72 |
| 07/23/2026 19:47 | 100 | 46.71 |
| 07/23/2026 19:47 | 100 | 46.71 |
| 07/23/2026 19:47 | 100 | 46.73 |
| 07/23/2026 19:47 | 129 | 46.74 |
| 07/23/2026 19:45 | 60 | 46.73 |
| 07/23/2026 19:40 | 900 | 46.73 |
| 07/23/2026 19:40 | 100 | 46.73 |
| 07/23/2026 19:40 | 20 | 46.74 |
| 07/23/2026 19:39 | 800 | 46.73 |
| 07/23/2026 19:38 | 100 | 46.73 |
| 07/23/2026 19:38 | 62 | 46.76 |
| 07/23/2026 19:35 | 8 | 46.74 |
| 07/23/2026 19:35 | 7 | 46.76 |
| 07/23/2026 19:35 | 120 | 46.74 |
| 07/23/2026 19:35 | 20 | 46.74 |
| 07/23/2026 19:35 | 30 | 46.76 |
| 07/23/2026 19:35 | 70 | 46.76 |
| 07/23/2026 19:35 | 100 | 46.76 |
| 07/23/2026 19:33 | 100 | 46.76 |
| 07/23/2026 19:33 | 100 | 46.76 |
| 07/23/2026 19:33 | 1000 | 46.76 |
| 07/23/2026 19:30 | 100 | 46.77 |
| 07/23/2026 19:30 | 20 | 46.80 |
| 07/23/2026 19:29 | 32 | 46.80 |
| 07/23/2026 19:29 | 1 | 46.80 |
| 07/23/2026 19:28 | 81 | 46.80 |
| 07/23/2026 19:28 | 84 | 46.80 |
| 07/23/2026 19:28 | 124 | 46.83 |
| 07/23/2026 19:28 | 93 | 46.83 |
| 07/23/2026 19:28 | 86 | 46.83 |
| 07/23/2026 19:27 | 10 | 46.83 |
| 07/23/2026 19:27 | 100 | 46.83 |
| 07/23/2026 19:27 | 86 | 46.82 |
| 07/23/2026 19:27 | 14 | 46.83 |
| 07/23/2026 19:27 | 100 | 46.83 |
| 07/23/2026 19:19 | 23 | 46.77 |
| 07/23/2026 19:19 | 600 | 46.77 |
| 07/23/2026 19:19 | 79 | 46.74 |
| 07/23/2026 19:19 | 11 | 46.74 |
| 07/23/2026 19:19 | 122 | 46.75 |
| 07/23/2026 19:19 | 89 | 46.74 |
| 07/23/2026 19:18 | 100 | 46.78 |
| 07/23/2026 19:18 | 100 | 46.78 |
| 07/23/2026 19:18 | 100 | 46.78 |
| 07/23/2026 19:18 | 100 | 46.77 |
| 07/23/2026 19:16 | 100 | 46.74 |
| 07/23/2026 19:16 | 100 | 46.74 |
| 07/23/2026 19:15 | 907 | 46.76 |
| 07/23/2026 19:15 | 100 | 46.76 |
| 07/23/2026 19:15 | 200 | 46.74 |
| 07/23/2026 19:15 | 100 | 46.74 |
| 07/23/2026 19:15 | 100 | 46.74 |
| 07/23/2026 19:15 | 200 | 46.74 |
| 07/23/2026 19:15 | 100 | 46.74 |
| 07/23/2026 19:15 | 60 | 46.75 |
| 07/23/2026 19:14 | 90 | 46.75 |
| 07/23/2026 19:12 | 90 | 46.71 |
| 07/23/2026 19:10 | 200 | 46.75 |
| 07/23/2026 19:10 | 200 | 46.75 |
| 07/23/2026 19:10 | 200 | 46.75 |
| 07/23/2026 19:10 | 200 | 46.75 |
| 07/23/2026 19:07 | 30 | 46.71 |
| 07/23/2026 19:07 | 24 | 46.73 |
| 07/23/2026 19:07 | 1 | 46.73 |
| 07/23/2026 19:07 | 1000 | 46.74 |
| 07/23/2026 19:07 | 100 | 46.74 |
| 07/23/2026 19:01 | 100 | 46.74 |
| 07/23/2026 18:57 | 88 | 46.68 |
| 07/23/2026 18:56 | 44 | 46.69 |
| 07/23/2026 18:56 | 44 | 46.69 |
| 07/23/2026 18:56 | 100 | 46.69 |
| 07/23/2026 18:54 | 20 | 46.69 |
| 07/23/2026 18:49 | 100 | 46.68 |
| 07/23/2026 18:46 | 100 | 46.65 |
| 07/23/2026 18:45 | 55 | 46.60 |
| 07/23/2026 18:45 | 35 | 46.61 |
| 07/23/2026 18:45 | 100 | 46.63 |
| 07/23/2026 18:45 | 52 | 46.65 |
| 07/23/2026 18:45 | 16 | 46.65 |
| 07/23/2026 18:35 | 10 | 46.75 |
| 07/23/2026 18:29 | 900 | 46.85 |
| 07/23/2026 18:29 | 100 | 46.85 |
| 07/23/2026 18:29 | 5 | 46.85 |
| 07/23/2026 18:29 | 100 | 46.86 |
| 07/23/2026 18:28 | 87 | 46.86 |
| 07/23/2026 18:28 | 100 | 46.89 |
| 07/23/2026 18:27 | 100 | 46.89 |
| 07/23/2026 18:27 | 100 | 46.88 |
| 07/23/2026 18:27 | 100 | 46.85 |
| 07/23/2026 18:26 | 100 | 46.83 |
| 07/23/2026 18:24 | 100 | 46.85 |
| 07/23/2026 18:24 | 100 | 46.85 |
| 07/23/2026 18:22 | 100 | 46.82 |
| 07/23/2026 18:21 | 80 | 46.77 |
| 07/23/2026 18:21 | 100 | 46.77 |
| 07/23/2026 18:20 | 100 | 46.81 |
| 07/23/2026 18:20 | 55 | 46.80 |
| 07/23/2026 18:20 | 100 | 46.80 |
| 07/23/2026 18:19 | 29 | 46.78 |
| 07/23/2026 18:19 | 85 | 46.78 |
| 07/23/2026 18:19 | 3 | 46.78 |
| 07/23/2026 18:19 | 100 | 46.78 |
| 07/23/2026 18:19 | 28 | 46.78 |
| 07/23/2026 18:18 | 100 | 46.84 |
| 07/23/2026 18:18 | 795 | 46.85 |
| 07/23/2026 18:17 | 40 | 46.80 |
| 07/23/2026 18:17 | 39 | 46.80 |
| 07/23/2026 18:17 | 91 | 46.80 |
| 07/23/2026 18:17 | 39 | 46.80 |
| 07/23/2026 18:17 | 300 | 46.80 |
| 07/23/2026 18:17 | 131 | 46.80 |
| 07/23/2026 18:17 | 100 | 46.80 |
| 07/23/2026 18:17 | 100 | 46.80 |
| 07/23/2026 18:17 | 100 | 46.77 |
| 07/23/2026 18:17 | 100 | 46.77 |
| 07/23/2026 18:17 | 100 | 46.78 |
| 07/23/2026 18:17 | 100 | 46.79 |
| 07/23/2026 18:17 | 56 | 46.79 |
| 07/23/2026 18:17 | 100 | 46.79 |
| 07/23/2026 18:17 | 44 | 46.79 |
| 07/23/2026 18:17 | 999 | 46.79 |
| 07/23/2026 18:17 | 297 | 46.78 |
| 07/23/2026 18:17 | 100 | 46.76 |
| 07/23/2026 18:16 | 19 | 46.77 |
| 07/23/2026 18:16 | 33 | 46.77 |
| 07/23/2026 18:16 | 56 | 46.77 |
| 07/23/2026 18:16 | 42 | 46.77 |
| 07/23/2026 18:16 | 75 | 46.77 |
| 07/23/2026 18:16 | 100 | 46.79 |
| 07/23/2026 18:16 | 500 | 46.80 |
| 07/23/2026 18:16 | 400 | 46.80 |
| 07/23/2026 18:15 | 11 | 46.77 |
| 07/23/2026 18:15 | 100 | 46.78 |
| 07/23/2026 18:15 | 100 | 46.78 |
| 07/23/2026 18:14 | 100 | 46.74 |
| 07/23/2026 18:14 | 41 | 46.76 |
| 07/23/2026 18:14 | 59 | 46.76 |
| 07/23/2026 18:14 | 240 | 46.75 |
| 07/23/2026 18:14 | 50 | 46.77 |
| 07/23/2026 18:14 | 150 | 46.77 |
| 07/23/2026 18:14 | 100 | 46.78 |
| 07/23/2026 18:14 | 100 | 46.78 |
| 07/23/2026 18:13 | 82 | 46.78 |
| 07/23/2026 18:13 | 100 | 46.78 |
| 07/23/2026 18:13 | 87 | 46.78 |
| 07/23/2026 18:13 | 604 | 46.78 |
| 07/23/2026 18:13 | 300 | 46.78 |
| 07/23/2026 18:12 | 100 | 46.77 |
| 07/23/2026 18:12 | 100 | 46.77 |
| 07/23/2026 18:12 | 100 | 46.77 |
| 07/23/2026 18:11 | 100 | 46.77 |
| 07/23/2026 18:11 | 100 | 46.78 |
| 07/23/2026 18:11 | 100 | 46.76 |
| 07/23/2026 18:11 | 100 | 46.77 |
| 07/23/2026 18:10 | 90 | 46.75 |
| 07/23/2026 18:10 | 100 | 46.75 |
| 07/23/2026 18:10 | 91 | 46.75 |
| 07/23/2026 18:10 | 19 | 46.75 |
| 07/23/2026 18:10 | 31 | 46.76 |
| 07/23/2026 18:10 | 100 | 46.79 |
| 07/23/2026 18:05 | 50 | 46.62 |
| 07/23/2026 18:05 | 100 | 46.65 |
| 07/23/2026 18:01 | 148 | 46.65 |
| 07/23/2026 18:01 | 100 | 46.65 |
| 07/23/2026 18:01 | 100 | 46.65 |
| 07/23/2026 18:01 | 92 | 46.65 |
| 07/23/2026 18:01 | 60 | 46.65 |
| 07/23/2026 18:01 | 40 | 46.65 |
| 07/23/2026 17:59 | 80 | 46.67 |
| 07/23/2026 17:59 | 20 | 46.67 |
| 07/23/2026 17:59 | 100 | 46.70 |
| 07/23/2026 17:57 | 8 | 46.70 |
| 07/23/2026 17:55 | 12 | 46.67 |
| 07/23/2026 17:55 | 44 | 46.67 |
| 07/23/2026 17:55 | 44 | 46.67 |
| 07/23/2026 17:55 | 100 | 46.68 |
| 07/23/2026 17:54 | 7 | 46.71 |
| 07/23/2026 17:54 | 2 | 46.71 |
| 07/23/2026 17:54 | 100 | 46.71 |
| 07/23/2026 17:46 | 100 | 46.57 |
| 07/23/2026 17:40 | 89 | 46.61 |
| 07/23/2026 17:40 | 100 | 46.61 |
| 07/23/2026 17:40 | 66 | 46.61 |
| 07/23/2026 17:40 | 1 | 46.61 |
| 07/23/2026 17:40 | 33 | 46.61 |
| 07/23/2026 17:40 | 100 | 46.61 |
| 07/23/2026 17:40 | 100 | 46.61 |
| 07/23/2026 17:40 | 100 | 46.61 |
| 07/23/2026 17:40 | 100 | 46.61 |
| 07/23/2026 17:36 | 300 | 46.48 |
| 07/23/2026 17:36 | 45 | 46.48 |
| 07/23/2026 17:36 | 100 | 46.48 |
| 07/23/2026 17:36 | 99 | 46.46 |
| 07/23/2026 17:33 | 100 | 46.46 |
| 07/23/2026 17:33 | 30 | 46.47 |
| 07/23/2026 17:33 | 100 | 46.47 |
| 07/23/2026 17:24 | 100 | 46.40 |
| 07/23/2026 17:23 | 100 | 46.40 |
| 07/23/2026 17:23 | 16 | 46.42 |
| 07/23/2026 17:23 | 100 | 46.42 |
| 07/23/2026 17:22 | 1 | 46.42 |
| 07/23/2026 17:21 | 100 | 46.39 |
| 07/23/2026 17:17 | 14 | 46.27 |
| 07/23/2026 17:14 | 5 | 46.25 |
| 07/23/2026 17:13 | 18 | 46.28 |
| 07/23/2026 17:13 | 32 | 46.28 |
| 07/23/2026 17:13 | 1 | 46.29 |
| 07/23/2026 17:13 | 6 | 46.29 |
| 07/23/2026 17:12 | 33 | 46.30 |
| 07/23/2026 17:10 | 386 | 46.29 |
| 07/23/2026 17:10 | 8 | 46.29 |
| 07/23/2026 17:09 | 100 | 46.31 |
| 07/23/2026 17:04 | 100 | 46.38 |
| 07/23/2026 17:04 | 100 | 46.38 |
| 07/23/2026 17:03 | 900 | 46.38 |
| 07/23/2026 17:03 | 100 | 46.39 |
| 07/23/2026 17:03 | 20 | 46.39 |
| 07/23/2026 17:03 | 80 | 46.39 |
| 07/23/2026 17:03 | 80 | 46.39 |
| 07/23/2026 17:03 | 7 | 46.39 |
| 07/23/2026 17:03 | 1 | 46.41 |
| 07/23/2026 17:03 | 1 | 46.40 |
| 07/23/2026 17:02 | 149 | 46.35 |
| 07/23/2026 17:02 | 4 | 46.35 |
| 07/23/2026 17:02 | 147 | 46.36 |
| 07/23/2026 17:02 | 100 | 46.38 |
| 07/23/2026 17:02 | 100 | 46.38 |
| 07/23/2026 17:02 | 100 | 46.38 |
| 07/23/2026 17:01 | 100 | 46.40 |
| 07/23/2026 17:01 | 100 | 46.42 |
| 07/23/2026 17:01 | 100 | 46.42 |
| 07/23/2026 17:01 | 100 | 46.42 |
| 07/23/2026 17:01 | 100 | 46.42 |
| 07/23/2026 17:01 | 100 | 46.42 |
| 07/23/2026 17:00 | 127 | 46.40 |
| 07/23/2026 17:00 | 100 | 46.42 |
| 07/23/2026 16:59 | 50 | 46.44 |
| 07/23/2026 16:59 | 71 | 46.44 |
| 07/23/2026 16:59 | 129 | 46.44 |
| 07/23/2026 16:59 | 100 | 46.45 |
| 07/23/2026 16:59 | 10 | 46.44 |
| 07/23/2026 16:58 | 100 | 46.45 |
| 07/23/2026 16:58 | 1 | 46.45 |
| 07/23/2026 16:58 | 49 | 46.45 |
| 07/23/2026 16:56 | 50 | 46.46 |
| 07/23/2026 16:54 | 1 | 46.45 |
| 07/23/2026 16:54 | 49 | 46.46 |
| 07/23/2026 16:54 | 51 | 46.46 |
| 07/23/2026 16:54 | 100 | 46.46 |
| 07/23/2026 16:54 | 128 | 46.46 |
| 07/23/2026 16:53 | 1 | 46.47 |
| 07/23/2026 16:53 | 9 | 46.47 |
| 07/23/2026 16:53 | 1 | 46.47 |
| 07/23/2026 16:53 | 1 | 46.46 |
| 07/23/2026 16:51 | 32 | 46.45 |
| 07/23/2026 16:51 | 68 | 46.45 |
| 07/23/2026 16:51 | 100 | 46.45 |
| 07/23/2026 16:51 | 35 | 46.45 |
| 07/23/2026 16:50 | 1 | 46.42 |
| 07/23/2026 16:50 | 1 | 46.45 |
| 07/23/2026 16:50 | 50 | 46.45 |
| 07/23/2026 16:50 | 81 | 46.46 |
| 07/23/2026 16:50 | 100 | 46.46 |
| 07/23/2026 16:49 | 68 | 46.46 |
| 07/23/2026 16:49 | 88 | 46.48 |
| 07/23/2026 16:49 | 10 | 46.48 |
| 07/23/2026 16:49 | 2 | 46.48 |
| 07/23/2026 16:49 | 8 | 46.48 |
| 07/23/2026 16:48 | 10 | 46.49 |
| 07/23/2026 16:48 | 50 | 46.50 |
| 07/23/2026 16:48 | 5 | 46.50 |
| 07/23/2026 16:47 | 100 | 46.50 |
| 07/23/2026 16:47 | 79 | 46.50 |
| 07/23/2026 16:47 | 100 | 46.50 |
| 07/23/2026 16:47 | 100 | 46.50 |
| 07/23/2026 16:44 | 50 | 46.59 |
| 07/23/2026 16:42 | 80 | 46.60 |
| 07/23/2026 16:42 | 50 | 46.60 |
| 07/23/2026 16:41 | 100 | 46.60 |
| 07/23/2026 16:41 | 41 | 46.61 |
| 07/23/2026 16:41 | 57 | 46.61 |
| 07/23/2026 16:41 | 100 | 46.61 |
| 07/23/2026 16:41 | 100 | 46.61 |
| 07/23/2026 16:40 | 6 | 46.68 |
| 07/23/2026 16:40 | 100 | 46.68 |
| 07/23/2026 16:39 | 7 | 46.66 |
| 07/23/2026 16:39 | 60 | 46.65 |
| 07/23/2026 16:39 | 100 | 46.65 |
| 07/23/2026 16:39 | 100 | 46.65 |
| 07/23/2026 16:39 | 100 | 46.65 |
| 07/23/2026 16:38 | 20 | 46.64 |
| 07/23/2026 16:37 | 25 | 46.65 |
| 07/23/2026 16:37 | 100 | 46.64 |
| 07/23/2026 16:36 | 1 | 46.54 |
| 07/23/2026 16:36 | 5 | 46.54 |
| 07/23/2026 16:36 | 100 | 46.52 |
| 07/23/2026 16:35 | 100 | 46.53 |
| 07/23/2026 16:35 | 100 | 46.53 |
| 07/23/2026 16:35 | 100 | 46.51 |
| 07/23/2026 16:34 | 500 | 46.54 |
| 07/23/2026 16:34 | 103 | 46.53 |
| 07/23/2026 16:34 | 100 | 46.53 |
| 07/23/2026 16:33 | 109 | 46.46 |
| 07/23/2026 16:32 | 128 | 46.49 |
| 07/23/2026 16:32 | 124 | 46.49 |
| 07/23/2026 16:32 | 118 | 46.53 |
| 07/23/2026 16:32 | 100 | 46.53 |
| 07/23/2026 16:31 | 60 | 46.55 |
| 07/23/2026 16:31 | 1 | 46.55 |
| 07/23/2026 16:30 | 1 | 46.54 |
| 07/23/2026 16:30 | 20 | 46.54 |
| 07/23/2026 16:30 | 79 | 46.54 |
| 07/23/2026 16:30 | 21 | 46.54 |
| 07/23/2026 16:30 | 79 | 46.54 |
| 07/23/2026 16:29 | 100 | 46.57 |
| 07/23/2026 16:29 | 112 | 46.53 |
| 07/23/2026 16:29 | 88 | 46.53 |
| 07/23/2026 16:27 | 20 | 46.44 |
| 07/23/2026 16:26 | 100 | 46.42 |
| 07/23/2026 16:24 | 18 | 46.46 |
| 07/23/2026 16:24 | 100 | 46.46 |
| 07/23/2026 16:24 | 9 | 46.46 |
| 07/23/2026 16:24 | 40 | 46.48 |
| 07/23/2026 16:23 | 100 | 46.53 |
| 07/23/2026 16:22 | 1 | 46.49 |
| 07/23/2026 16:22 | 99 | 46.49 |
| 07/23/2026 16:22 | 1 | 46.49 |
| 07/23/2026 16:22 | 115 | 46.50 |
| 07/23/2026 16:22 | 75 | 46.50 |
| 07/23/2026 16:22 | 127 | 46.50 |
| 07/23/2026 16:22 | 30 | 46.50 |
| 07/23/2026 16:22 | 249 | 46.50 |
| 07/23/2026 16:22 | 3 | 46.50 |
| 07/23/2026 16:21 | 4 | 46.54 |
| 07/23/2026 16:20 | 599 | 46.52 |
| 07/23/2026 16:20 | 400 | 46.52 |
| 07/23/2026 16:20 | 1 | 46.54 |
| 07/23/2026 16:18 | 1 | 46.57 |
| 07/23/2026 16:18 | 1 | 46.54 |
| 07/23/2026 16:17 | 1 | 46.55 |
| 07/23/2026 16:17 | 100 | 46.56 |
| 07/23/2026 16:17 | 1 | 46.56 |
| 07/23/2026 16:17 | 1 | 46.57 |
| 07/23/2026 16:17 | 100 | 46.57 |
| 07/23/2026 16:17 | 100 | 46.57 |
| 07/23/2026 16:16 | 1 | 46.53 |
| 07/23/2026 16:16 | 100 | 46.54 |
| 07/23/2026 16:16 | 1 | 46.53 |
| 07/23/2026 16:16 | 1 | 46.52 |
| 07/23/2026 16:16 | 1 | 46.52 |
| 07/23/2026 16:15 | 618 | 46.53 |
| 07/23/2026 16:15 | 1 | 46.53 |
| 07/23/2026 16:15 | 10 | 46.50 |
| 07/23/2026 16:14 | 14 | 46.52 |
| 07/23/2026 16:14 | 86 | 46.52 |
| 07/23/2026 16:14 | 30 | 46.52 |
| 07/23/2026 16:14 | 131 | 46.54 |
| 07/23/2026 16:14 | 5 | 46.57 |
| 07/23/2026 16:14 | 100 | 46.57 |
| 07/23/2026 16:14 | 100 | 46.57 |
| 07/23/2026 16:14 | 100 | 46.59 |
| 07/23/2026 16:14 | 100 | 46.60 |
| 07/23/2026 16:13 | 100 | 46.61 |
| 07/23/2026 16:13 | 1 | 46.58 |
| 07/23/2026 16:13 | 100 | 46.58 |
| 07/23/2026 16:13 | 10 | 46.58 |
| 07/23/2026 16:13 | 100 | 46.59 |
| 07/23/2026 16:13 | 100 | 46.60 |
| 07/23/2026 16:13 | 100 | 46.61 |
| 07/23/2026 16:12 | 60 | 46.59 |
| 07/23/2026 16:12 | 100 | 46.59 |
| 07/23/2026 16:12 | 100 | 46.59 |
| 07/23/2026 16:12 | 1 | 46.61 |
| 07/23/2026 16:12 | 100 | 46.59 |
| 07/23/2026 16:12 | 100 | 46.58 |
| 07/23/2026 16:11 | 1 | 46.53 |
| 07/23/2026 16:11 | 1 | 46.50 |
| 07/23/2026 16:11 | 112 | 46.50 |
| 07/23/2026 16:11 | 10 | 46.50 |
| 07/23/2026 16:11 | 160 | 46.50 |
| 07/23/2026 16:11 | 1 | 46.50 |
| 07/23/2026 16:11 | 25 | 46.50 |
| 07/23/2026 16:11 | 13 | 46.50 |
| 07/23/2026 16:10 | 100 | 46.54 |
| 07/23/2026 16:10 | 200 | 46.54 |
| 07/23/2026 16:10 | 1 | 46.55 |
| 07/23/2026 16:10 | 1 | 46.56 |
| 07/23/2026 16:10 | 37 | 46.50 |
| 07/23/2026 16:10 | 1 | 46.50 |
| 07/23/2026 16:09 | 1 | 46.53 |
| 07/23/2026 16:09 | 1 | 46.53 |
| 07/23/2026 16:09 | 100 | 46.52 |
| 07/23/2026 16:09 | 1 | 46.55 |
| 07/23/2026 16:08 | 50 | 46.55 |
| 07/23/2026 16:08 | 100 | 46.57 |
| 07/23/2026 16:08 | 20 | 46.57 |
| 07/23/2026 16:08 | 100 | 46.59 |
| 07/23/2026 16:07 | 100 | 46.60 |
| 07/23/2026 16:07 | 200 | 46.60 |
| 07/23/2026 16:07 | 100 | 46.61 |
| 07/23/2026 16:07 | 100 | 46.62 |
| 07/23/2026 16:07 | 10 | 46.60 |
| 07/23/2026 16:06 | 100 | 46.62 |
| 07/23/2026 16:06 | 100 | 46.63 |
| 07/23/2026 16:06 | 100 | 46.68 |
| 07/23/2026 16:06 | 100 | 46.68 |
| 07/23/2026 16:06 | 1 | 46.69 |
| 07/23/2026 16:06 | 99 | 46.68 |
| 07/23/2026 16:06 | 1 | 46.68 |
| 07/23/2026 16:06 | 1 | 46.68 |
| 07/23/2026 16:05 | 1 | 46.69 |
| 07/23/2026 16:05 | 100 | 46.68 |
| 07/23/2026 16:05 | 100 | 46.72 |
| 07/23/2026 16:05 | 100 | 46.70 |
| 07/23/2026 16:05 | 1 | 46.70 |
| 07/23/2026 16:04 | 3 | 46.70 |
| 07/23/2026 16:04 | 100 | 46.75 |
| 07/23/2026 16:04 | 200 | 46.73 |
| 07/23/2026 16:04 | 1 | 46.76 |
| 07/23/2026 16:04 | 100 | 46.74 |
| 07/23/2026 16:04 | 56 | 46.74 |
| 07/23/2026 16:04 | 44 | 46.74 |
| 07/23/2026 16:04 | 100 | 46.74 |
| 07/23/2026 16:04 | 100 | 46.74 |
| 07/23/2026 16:04 | 100 | 46.76 |
| 07/23/2026 16:04 | 100 | 46.76 |
| 07/23/2026 16:04 | 100 | 46.76 |
| 07/23/2026 16:04 | 1 | 46.76 |
| 07/23/2026 16:04 | 1 | 46.76 |
| 07/23/2026 16:03 | 100 | 46.77 |
| 07/23/2026 16:03 | 1 | 46.76 |
| 07/23/2026 16:03 | 1 | 46.76 |
| 07/23/2026 16:03 | 1 | 46.76 |
| 07/23/2026 16:03 | 100 | 46.76 |
| 07/23/2026 16:03 | 1 | 46.75 |
| 07/23/2026 16:03 | 18 | 46.76 |
| 07/23/2026 16:03 | 88 | 46.73 |
| 07/23/2026 16:03 | 12 | 46.72 |
| 07/23/2026 16:02 | 12 | 46.77 |
| 07/23/2026 16:02 | 400 | 46.78 |
| 07/23/2026 16:02 | 1 | 46.73 |
| 07/23/2026 16:02 | 100 | 46.73 |
| 07/23/2026 16:01 | 100 | 46.73 |
| 07/23/2026 16:01 | 1 | 46.72 |
| 07/23/2026 16:01 | 100 | 46.72 |
| 07/23/2026 16:01 | 100 | 46.71 |
| 07/23/2026 16:01 | 20 | 46.70 |
| 07/23/2026 16:01 | 1 | 46.73 |
| 07/23/2026 16:00 | 100 | 46.79 |
| 07/23/2026 16:00 | 100 | 46.79 |
| 07/23/2026 16:00 | 100 | 46.79 |
| 07/23/2026 16:00 | 100 | 46.79 |
| 07/23/2026 16:00 | 1 | 46.82 |
| 07/23/2026 16:00 | 98 | 46.81 |
| 07/23/2026 16:00 | 100 | 46.81 |
| 07/23/2026 16:00 | 1 | 46.81 |
| 07/23/2026 16:00 | 1 | 46.81 |
| 07/23/2026 16:00 | 1 | 46.81 |
| 07/23/2026 16:00 | 56 | 46.81 |
| 07/23/2026 16:00 | 100 | 46.81 |
| 07/23/2026 16:00 | 1 | 46.78 |
| 07/23/2026 16:00 | 199 | 46.77 |
| 07/23/2026 16:00 | 1 | 46.77 |
| 07/23/2026 16:00 | 1 | 46.77 |
| 07/23/2026 16:00 | 1 | 46.77 |
| 07/23/2026 16:00 | 20 | 46.76 |
| 07/23/2026 15:59 | 100 | 46.75 |
| 07/23/2026 15:59 | 100 | 46.74 |
| 07/23/2026 15:59 | 1 | 46.74 |
| 07/23/2026 15:58 | 1 | 46.73 |
| 07/23/2026 15:58 | 1 | 46.76 |
| 07/23/2026 15:57 | 1 | 46.74 |
| 07/23/2026 15:57 | 100 | 46.74 |
| 07/23/2026 15:57 | 500 | 46.74 |
| 07/23/2026 15:56 | 29 | 46.77 |
| 07/23/2026 15:56 | 71 | 46.77 |
| 07/23/2026 15:55 | 1 | 46.75 |
| 07/23/2026 15:55 | 100 | 46.75 |
| 07/23/2026 15:55 | 100 | 46.79 |
| 07/23/2026 15:54 | 100 | 46.81 |
| 07/23/2026 15:54 | 18 | 46.81 |
| 07/23/2026 15:53 | 2 | 46.74 |
| 07/23/2026 15:50 | 100 | 46.61 |
| 07/23/2026 15:50 | 93 | 46.61 |
| 07/23/2026 15:50 | 1 | 46.61 |
| 07/23/2026 15:50 | 2 | 46.61 |
| 07/23/2026 15:50 | 1 | 46.61 |
| 07/23/2026 15:50 | 2 | 46.61 |
| 07/23/2026 15:50 | 1 | 46.61 |
| 07/23/2026 15:49 | 100 | 46.51 |
| 07/23/2026 15:49 | 100 | 46.53 |
| 07/23/2026 15:48 | 500 | 46.56 |
| 07/23/2026 15:48 | 1 | 46.58 |
| 07/23/2026 15:48 | 10 | 46.60 |
| 07/23/2026 15:48 | 10 | 46.60 |
| 07/23/2026 15:48 | 8 | 46.63 |
| 07/23/2026 15:48 | 1 | 46.62 |
| 07/23/2026 15:48 | 8 | 46.63 |
| 07/23/2026 15:47 | 100 | 46.65 |
| 07/23/2026 15:47 | 300 | 46.72 |
| 07/23/2026 15:47 | 107 | 46.72 |
| 07/23/2026 15:47 | 96 | 46.72 |
| 07/23/2026 15:47 | 97 | 46.72 |
| 07/23/2026 15:47 | 213 | 46.72 |
| 07/23/2026 15:47 | 87 | 46.72 |
| 07/23/2026 15:46 | 3 | 46.68 |
| 07/23/2026 15:46 | 100 | 46.63 |
| 07/23/2026 15:46 | 100 | 46.63 |
| 07/23/2026 15:46 | 100 | 46.63 |
| 07/23/2026 15:46 | 100 | 46.63 |
| 07/23/2026 15:46 | 100 | 46.63 |
| 07/23/2026 15:46 | 100 | 46.63 |
| 07/23/2026 15:45 | 12 | 46.70 |
| 07/23/2026 15:45 | 88 | 46.70 |
| 07/23/2026 15:45 | 1 | 46.70 |
| 07/23/2026 15:45 | 80 | 46.70 |
| 07/23/2026 15:45 | 25 | 46.71 |
| 07/23/2026 15:44 | 100 | 46.75 |
| 07/23/2026 15:44 | 2 | 46.75 |
| 07/23/2026 15:44 | 36 | 46.775 |
| 07/23/2026 15:44 | 88 | 46.775 |
| 07/23/2026 15:44 | 88 | 46.775 |
| 07/23/2026 15:44 | 88 | 46.775 |
| 07/23/2026 15:44 | 88 | 46.775 |
| 07/23/2026 15:44 | 12 | 46.775 |
| 07/23/2026 15:44 | 88 | 46.775 |
| 07/23/2026 15:44 | 10 | 46.80 |
| 07/23/2026 15:43 | 14 | 46.81 |
| 07/23/2026 15:43 | 160 | 46.81 |
| 07/23/2026 15:43 | 120 | 46.78 |
| 07/23/2026 15:43 | 3 | 46.78 |
| 07/23/2026 15:43 | 86 | 46.74 |
| 07/23/2026 15:43 | 100 | 46.74 |
| 07/23/2026 15:43 | 100 | 46.76 |
| 07/23/2026 15:43 | 53 | 46.80 |
| 07/23/2026 15:43 | 8 | 46.81 |
| 07/23/2026 15:43 | 8 | 46.81 |
| 07/23/2026 15:43 | 44 | 46.82 |
| 07/23/2026 15:43 | 44 | 46.82 |
| 07/23/2026 15:41 | 50 | 46.80 |
| 07/23/2026 15:41 | 100 | 46.80 |
| 07/23/2026 15:41 | 44 | 46.90 |
| 07/23/2026 15:41 | 100 | 46.90 |
| 07/23/2026 15:40 | 100 | 46.88 |
| 07/23/2026 15:37 | 50 | 46.79 |
| 07/23/2026 15:37 | 129 | 46.84 |
| 07/23/2026 15:37 | 2 | 46.80 |
| 07/23/2026 15:35 | 50 | 46.74 |
| 07/23/2026 15:35 | 100 | 46.77 |
| 07/23/2026 15:35 | 76 | 46.78 |
| 07/23/2026 15:34 | 24 | 46.78 |
| 07/23/2026 15:34 | 100 | 46.78 |
| 07/23/2026 15:34 | 100 | 46.78 |
| 07/23/2026 15:34 | 64 | 46.81 |
| 07/23/2026 15:34 | 12 | 46.81 |
| 07/23/2026 15:34 | 88 | 46.81 |
| 07/23/2026 15:34 | 12 | 46.81 |
| 07/23/2026 15:34 | 88 | 46.81 |
| 07/23/2026 15:34 | 12 | 46.81 |
| 07/23/2026 15:34 | 88 | 46.81 |
| 07/23/2026 15:34 | 12 | 46.81 |
| 07/23/2026 15:34 | 88 | 46.81 |
| 07/23/2026 15:33 | 262 | 46.83 |
| 07/23/2026 15:33 | 100 | 46.82 |
| 07/23/2026 15:33 | 100 | 46.80 |
| 07/23/2026 15:33 | 280 | 46.82 |
| 07/23/2026 15:33 | 20 | 46.82 |
| 07/23/2026 15:33 | 500 | 46.82 |
| 07/23/2026 15:33 | 240 | 46.81 |
| 07/23/2026 15:33 | 240 | 46.80 |
| 07/23/2026 15:32 | 200 | 46.88 |
| 07/23/2026 15:30 | 100 | 46.99 |
| 07/23/2026 15:30 | 600 | 46.84 |
| 07/23/2026 15:30 | 577 | 46.84 |
| 07/23/2026 15:30 | 131 | 46.84 |
| 07/23/2026 15:30 | 131 | 46.84 |
| 07/23/2026 15:30 | 262 | 46.84 |
| 07/23/2026 15:30 | 99 | 46.84 |
| 07/23/2026 15:30 | 100 | 46.92 |
| 07/23/2026 15:30 | 95 | 47.25 |
| 07/23/2026 15:30 | 5 | 47.25 |
| 07/23/2026 15:30 | 20 | 47.40 |
| 07/23/2026 15:30 | 10 | 47.35 |
| 07/23/2026 15:30 | 826 | 47.38 |
| 07/23/2026 15:30 | 25 | 47.47 |
| 07/23/2026 15:30 | 149 | 47.50 |
| 07/23/2026 15:30 | 51 | 47.50 |
| 07/23/2026 15:30 | 10 | 47.50 |
| 07/23/2026 15:30 | 740 | 47.50 |
| 07/23/2026 15:30 | 160 | 47.50 |
| 07/23/2026 15:30 | 100 | 47.50 |
| 07/23/2026 15:30 | 84 | 47.51 |
| 07/23/2026 15:30 | 16 | 47.51 |
| 07/23/2026 15:30 | 337 | 47.51 |
| 07/23/2026 15:30 | 64 | 47.51 |
| 07/23/2026 15:30 | 1048 | 47.51 |
| 07/23/2026 15:30 | 27517 | 47.51 |
| 07/23/2026 15:29 | 300 | 47.44 |
| 07/23/2026 15:29 | 500 | 47.44 |
| 07/23/2026 15:29 | 500 | 47.45 |
| 07/23/2026 15:29 | 200 | 47.45 |
| 07/23/2026 15:29 | 100 | 47.45 |
| 07/23/2026 15:29 | 200 | 47.45 |
| 07/23/2026 15:29 | 100 | 47.45 |
| 07/23/2026 15:29 | 100 | 47.45 |
| 07/23/2026 15:29 | 998 | 47.44 |
| 07/23/2026 15:29 | 254 | 47.45 |
| 07/23/2026 15:29 | 800 | 47.44 |
| 07/23/2026 15:29 | 100 | 47.43 |
| 07/23/2026 15:29 | 200 | 47.42 |
| 07/23/2026 15:29 | 200 | 47.42 |
| 07/23/2026 15:29 | 100 | 47.44 |
| 07/23/2026 15:29 | 345 | 47.45 |
| 07/23/2026 15:29 | 400 | 47.45 |
| 07/23/2026 15:29 | 50 | 47.45 |
| 07/23/2026 15:29 | 800 | 47.45 |
| 07/23/2026 15:29 | 100 | 47.48 |
| 07/23/2026 15:29 | 50 | 47.47 |
| 07/23/2026 15:29 | 100 | 47.47 |
| 07/23/2026 15:29 | 50 | 47.44 |
| 07/23/2026 15:29 | 100 | 47.44 |
| 07/23/2026 15:29 | 150 | 47.43 |
| 07/23/2026 15:29 | 250 | 47.47 |
| 07/23/2026 15:29 | 50 | 47.47 |
| 07/23/2026 15:29 | 100 | 47.47 |
| 07/23/2026 15:28 | 200 | 47.46 |
| 07/23/2026 15:28 | 200 | 47.46 |
| 07/23/2026 15:28 | 100 | 47.46 |
| 07/23/2026 15:28 | 200 | 47.46 |
| 07/23/2026 15:28 | 200 | 47.46 |
| 07/23/2026 15:28 | 100 | 47.46 |
| 07/23/2026 15:28 | 100 | 47.46 |
| 07/23/2026 15:28 | 200 | 47.46 |
| 07/23/2026 15:28 | 500 | 47.46 |
| 07/23/2026 15:28 | 1 | 47.48 |
| 07/23/2026 15:27 | 24 | 47.40 |
| 07/23/2026 15:26 | 70 | 47.40 |
| 07/23/2026 15:26 | 20 | 47.40 |
| 07/23/2026 15:26 | 124 | 47.40 |
| 07/23/2026 15:26 | 292 | 47.40 |
| 07/23/2026 15:26 | 292 | 47.40 |
| 07/23/2026 15:26 | 92 | 47.40 |
| 07/23/2026 15:26 | 200 | 47.40 |
| 07/23/2026 15:25 | 27 | 47.50 |
| 07/23/2026 15:25 | 14 | 47.50 |
| 07/23/2026 15:25 | 55 | 47.50 |
| 07/23/2026 15:25 | 29 | 47.50 |
| 07/23/2026 15:25 | 25 | 47.45 |
| 07/23/2026 15:25 | 200 | 47.45 |
| 07/23/2026 15:25 | 75 | 47.45 |
| 07/23/2026 15:25 | 27 | 47.45 |
| 07/23/2026 15:25 | 14 | 47.45 |
| 07/23/2026 15:25 | 55 | 47.45 |
| 07/23/2026 15:25 | 29 | 47.45 |
| 07/23/2026 15:25 | 10 | 47.55 |
| 07/23/2026 15:25 | 10 | 47.55 |
| 07/23/2026 15:25 | 10 | 47.55 |
| 07/23/2026 15:25 | 10 | 47.55 |
| 07/23/2026 15:25 | 88 | 47.45 |
| 07/23/2026 15:25 | 212 | 47.45 |
| 07/23/2026 15:25 | 200 | 47.45 |
| 07/23/2026 15:25 | 1 | 47.71 |
| 07/23/2026 15:25 | 3 | 47.71 |
| 07/23/2026 15:25 | 24 | 47.78 |
| 07/23/2026 15:08 | 78 | 47.40 |
| 07/23/2026 15:08 | 90 | 47.15 |
| 07/23/2026 15:08 | 100 | 47.15 |
| 07/23/2026 15:08 | 1 | 47.15 |
| 07/23/2026 15:08 | 100 | 47.15 |
| 07/23/2026 15:08 | 9 | 47.16 |
| 07/23/2026 14:48 | 2 | 47.20 |
| 07/23/2026 14:08 | 57 | 47.49 |
| 07/23/2026 14:08 | 25 | 47.69 |