Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
19:54:26
|
Bid Volume |
Ask
10/15/2026 -
19:54:26
|
Ask Volume |
|---|---|---|---|---|
|
9.94
-0.105
(
-1.05% )
|
9.90
|
50,000 |
9.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 9.94 |
| 10/15/2026 23:20 | � | 9.94 |
| 10/15/2026 22:30 | � | 9.94 |
| 10/15/2026 22:00 | � | 9.94 |
| 10/15/2026 19:54 | 3500 | 9.94 |
| 10/15/2026 19:54 | 100 | 9.94 |
| 10/15/2026 19:54 | 100 | 9.93 |
| 10/15/2026 19:17 | 500 | 9.94 |
| 10/15/2026 19:17 | 400 | 9.94 |
| 10/15/2026 19:17 | 100 | 9.94 |
| 10/15/2026 19:17 | 500 | 9.94 |
| 10/15/2026 19:17 | 4100 | 9.94 |
| 10/15/2026 19:17 | 200 | 9.945 |
| 10/15/2026 19:09 | 106 | 9.95 |
| 10/15/2026 19:08 | 4300 | 9.95 |
| 10/15/2026 19:08 | 600 | 9.95 |
| 10/15/2026 17:50 | 194 | 9.965 |
| 10/15/2026 17:50 | 200 | 9.965 |
| 10/15/2026 17:44 | 100 | 9.98 |
| 10/15/2026 17:44 | 3811 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 1700 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 1400 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 600 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 200 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 100 | 9.99 |
| 10/15/2026 17:44 | 200 | 9.995 |
| 10/15/2026 17:44 | 400 | 9.99 |
| 10/15/2026 17:44 | 478 | 9.99 |
| 10/15/2026 17:44 | 122 | 9.995 |
| 10/15/2026 17:44 | 78 | 9.995 |