Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:47
|
Bid Volume |
Ask
08/14/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
1.87
-0.63
(
-25.20% )
|
1.86
|
1,100 |
1.93
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.87 |
| 08/15/2026 01:55 | 1 | 1.80 |
| 08/15/2026 01:54 | 2 | 1.80 |
| 08/14/2026 23:20 | � | 1.87 |
| 08/14/2026 22:30 | � | 1.87 |
| 08/14/2026 22:00 | � | 1.87 |
| 08/14/2026 22:00 | 295 | 1.87 |
| 08/14/2026 21:59 | 42 | 1.92 |
| 08/14/2026 21:59 | 100 | 1.91 |
| 08/14/2026 21:57 | 25 | 1.92 |
| 08/14/2026 21:57 | 75 | 1.90 |
| 08/14/2026 21:57 | 1 | 1.90 |
| 08/14/2026 21:57 | 24 | 1.90 |
| 08/14/2026 21:54 | 17 | 1.94 |
| 08/14/2026 21:53 | 7 | 1.94 |
| 08/14/2026 21:53 | 37 | 1.97 |
| 08/14/2026 21:52 | 1 | 1.99 |
| 08/14/2026 21:52 | 1 | 1.98 |
| 08/14/2026 21:52 | 24 | 1.95 |
| 08/14/2026 21:52 | 1 | 1.93 |
| 08/14/2026 21:52 | 462 | 1.93 |
| 08/14/2026 21:52 | 100 | 1.88 |
| 08/14/2026 21:51 | 40 | 1.86 |
| 08/14/2026 21:44 | 200 | 1.85 |
| 08/14/2026 21:42 | 40 | 1.85 |
| 08/14/2026 21:42 | 100 | 1.85 |
| 08/14/2026 21:41 | 120 | 1.82 |
| 08/14/2026 21:34 | 100 | 1.85 |
| 08/14/2026 21:34 | 16 | 1.85 |
| 08/14/2026 21:33 | 36 | 1.83 |
| 08/14/2026 21:32 | 3 | 1.83 |
| 08/14/2026 21:31 | 1 | 1.83 |
| 08/14/2026 21:19 | 50 | 1.85 |
| 08/14/2026 21:01 | 50 | 1.87 |
| 08/14/2026 20:51 | 50 | 1.87 |
| 08/14/2026 20:42 | 57 | 1.86 |
| 08/14/2026 20:42 | 43 | 1.86 |
| 08/14/2026 20:42 | 100 | 1.86 |
| 08/14/2026 20:42 | 32 | 1.84 |
| 08/14/2026 20:33 | 11 | 1.85 |
| 08/14/2026 20:33 | 5 | 1.84 |
| 08/14/2026 20:33 | 3 | 1.83 |
| 08/14/2026 20:16 | 3 | 1.82 |
| 08/14/2026 20:16 | 2 | 1.83 |
| 08/14/2026 20:15 | 71 | 1.86 |
| 08/14/2026 20:14 | 100 | 1.85 |
| 08/14/2026 20:14 | 22 | 1.86 |
| 08/14/2026 20:11 | 100 | 1.86 |
| 08/14/2026 20:03 | 29 | 1.87 |
| 08/14/2026 20:03 | 100 | 1.87 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 5 | 1.86 |
| 08/14/2026 20:02 | 53 | 1.88 |
| 08/14/2026 20:02 | 100 | 1.87 |
| 08/14/2026 20:02 | 60 | 1.87 |
| 08/14/2026 20:02 | 40 | 1.88 |
| 08/14/2026 20:02 | 60 | 1.88 |
| 08/14/2026 19:55 | 10 | 1.88 |
| 08/14/2026 19:53 | 100 | 1.88 |
| 08/14/2026 19:51 | 100 | 1.89 |
| 08/14/2026 19:49 | 5 | 1.89 |
| 08/14/2026 19:49 | 5 | 1.89 |
| 08/14/2026 19:48 | 67 | 1.89 |
| 08/14/2026 19:34 | 90 | 1.93 |
| 08/14/2026 19:33 | 100 | 1.94 |