Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
14:48:42
|
Geld
28.10.2026 -
14:48:42
|
Geld Volumen |
Brief
28.10.2026 -
12:32:42
|
Brief Volumen |
|---|---|---|---|---|
|
887.85
+49.65
(
+5.92% )
|
802.00
|
3 |
897.24
|
33 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
1Y PHOENIX MEMORY WO KOSPI2 SX7E NDX SPX
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 14:48 | 40 | 887.85 |
| 10/28/2026 14:46 | � | 892.57 |
| 10/28/2026 14:36 | � | 892.62 |
| 10/28/2026 14:26 | � | 892.59 |
| 10/28/2026 14:16 | � | 892.62 |
| 10/28/2026 14:11 | � | 892.57 |
| 10/28/2026 14:01 | � | 892.59 |
| 10/28/2026 13:56 | � | 892.57 |
| 10/28/2026 13:51 | � | 892.59 |
| 10/28/2026 13:46 | � | 892.54 |
| 10/28/2026 13:41 | � | 892.52 |
| 10/28/2026 13:26 | � | 892.49 |
| 10/28/2026 13:20 | � | 892.47 |
| 10/28/2026 12:50 | � | 892.49 |
| 10/28/2026 12:35 | � | 892.47 |
| 10/28/2026 12:30 | � | 892.74 |
| 10/28/2026 12:25 | � | 892.70 |
| 10/28/2026 12:20 | � | 892.80 |
| 10/28/2026 12:15 | � | 892.70 |
| 10/28/2026 12:05 | � | 892.75 |
| 10/28/2026 12:00 | � | 892.70 |
| 10/28/2026 11:45 | � | 892.65 |
| 10/28/2026 11:40 | � | 892.55 |
| 10/28/2026 11:05 | � | 892.65 |
| 10/28/2026 10:55 | � | 892.70 |
| 10/28/2026 10:50 | � | 892.75 |
| 10/28/2026 10:40 | � | 892.80 |
| 10/28/2026 10:35 | � | 892.85 |
| 10/28/2026 10:30 | � | 892.90 |
| 10/28/2026 10:20 | � | 892.80 |
| 10/28/2026 10:11 | 60 | 887.85 |
| 10/28/2026 10:10 | � | 892.85 |