Femasys Rg
FEMY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:48
Geld
Volumen 		Brief
16.10.2026 - 21:59:48
Brief
Volumen
1.65
-0.085 ( -4.90% )
1.63
700
1.69
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.65
10/16/2026 23:20 � 1.65
10/16/2026 22:30 � 1.65
10/16/2026 22:00 � 1.65
10/16/2026 22:00 224 1.65
10/16/2026 21:59 100 1.67
10/16/2026 21:59 53 1.63
10/16/2026 21:59 100 1.655
10/16/2026 21:59 200 1.67
10/16/2026 21:59 60 1.65
10/16/2026 21:59 62 1.65
10/16/2026 21:59 15 1.65
10/16/2026 21:59 47 1.65
10/16/2026 21:59 12 1.65
10/16/2026 21:59 15 1.67
10/16/2026 21:59 59 1.66
10/16/2026 21:59 100 1.66
10/16/2026 21:59 100 1.66
10/16/2026 21:58 46 1.68
10/16/2026 21:58 10 1.68
10/16/2026 21:54 117 1.73
10/16/2026 21:48 40 1.75
10/16/2026 21:48 200 1.72
10/16/2026 21:47 100 1.69
10/16/2026 21:47 46 1.69
10/16/2026 21:47 100 1.68
10/16/2026 21:47 387 1.69
10/16/2026 21:47 113 1.69
10/16/2026 21:47 9 1.69
10/16/2026 21:47 9 1.71
10/16/2026 21:47 100 1.70
10/16/2026 21:45 100 1.705
10/16/2026 21:44 100 1.71
10/16/2026 21:44 256 1.71
10/16/2026 21:44 80 1.72
10/16/2026 21:23 100 1.76
10/16/2026 21:23 100 1.76
10/16/2026 21:14 51 1.75
10/16/2026 21:12 65 1.75
10/16/2026 21:12 500 1.75
10/16/2026 21:07 100 1.74
10/16/2026 21:07 200 1.73
10/16/2026 21:07 125 1.73
10/16/2026 21:07 3 1.73
10/16/2026 21:07 397 1.73
10/16/2026 21:05 100 1.72
10/16/2026 21:05 100 1.72
10/16/2026 21:05 100 1.72
10/16/2026 21:05 56 1.72
10/16/2026 21:05 44 1.72
10/16/2026 21:05 100 1.72
10/16/2026 21:05 20 1.72
10/16/2026 21:01 100 1.71
10/16/2026 21:01 100 1.70
10/16/2026 20:34 100 1.69
10/16/2026 20:34 100 1.69
10/16/2026 20:34 1 1.69
10/16/2026 20:27 12 1.69
10/16/2026 20:05 100 1.71
10/16/2026 20:05 29 1.71
10/16/2026 20:05 76 1.71
10/16/2026 20:05 24 1.71
10/16/2026 19:50 22 1.70
10/16/2026 19:44 100 1.67
10/16/2026 19:44 8 1.67
10/16/2026 19:44 23 1.67
10/16/2026 19:44 23 1.67
10/16/2026 19:44 23 1.67
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.67
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 23 1.685
10/16/2026 19:44 2 1.67
10/16/2026 19:44 2 1.695
10/16/2026 19:42 36 1.72
10/16/2026 19:42 79 1.71
10/16/2026 19:42 21 1.71
10/16/2026 19:35 38 1.70
10/16/2026 19:21 100 1.67
10/16/2026 18:58 87 1.69
10/16/2026 18:58 13 1.69
10/16/2026 18:33 100 1.67
10/16/2026 18:20 2 1.71
10/16/2026 18:20 100 1.72
10/16/2026 18:07 38 1.72
10/16/2026 18:07 145 1.72
10/16/2026 18:05 49 1.72
10/16/2026 18:05 101 1.72
10/16/2026 18:03 100 1.715
10/16/2026 18:03 98 1.695
10/16/2026 18:03 100 1.69
10/16/2026 18:03 29 1.70
10/16/2026 18:03 200 1.70
10/16/2026 17:44 38 1.68
10/16/2026 17:44 100 1.69
10/16/2026 17:44 1 1.69
10/16/2026 17:44 12 1.69
10/16/2026 17:44 1 1.69
10/16/2026 17:44 1 1.69
10/16/2026 17:44 2 1.69
10/16/2026 17:44 1 1.69
10/16/2026 17:44 2 1.69
10/16/2026 17:44 1 1.69
10/16/2026 17:44 1 1.69
10/16/2026 17:44 28 1.69
10/16/2026 17:44 52 1.69
10/16/2026 17:44 376 1.69
10/16/2026 17:44 72 1.69
10/16/2026 17:33 28 1.70
10/16/2026 17:33 100 1.70
10/16/2026 17:33 1 1.71
10/16/2026 17:33 4 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 10 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 10 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 10 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 4 1.71
10/16/2026 17:33 1 1.71
10/16/2026 17:33 10 1.71
10/16/2026 16:59 19 1.74
10/16/2026 16:56 100 1.73
10/16/2026 16:47 24 1.74
10/16/2026 16:37 100 1.73
10/16/2026 16:37 100 1.73
10/16/2026 16:37 100 1.73
10/16/2026 16:36 100 1.73
10/16/2026 16:36 94 1.74
10/16/2026 16:36 6 1.74
10/16/2026 16:36 100 1.73
10/16/2026 16:36 100 1.73
10/16/2026 16:36 90 1.73
10/16/2026 16:36 10 1.73
10/16/2026 16:36 500 1.73
10/16/2026 16:36 100 1.73
10/16/2026 15:45 40 1.77
10/16/2026 15:43 100 1.70
10/16/2026 15:31 1 1.75
10/16/2026 15:30 10 1.70
10/16/2026 15:30 10 1.70
10/16/2026 15:30 38 1.70
10/16/2026 15:30 317 1.70
10/16/2026 14:14 60 1.78
10/16/2026 14:14 400 1.78