Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.99
+0.14
(
+3.64% )
|
3.99
|
700 |
4.05
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.99 |
| 07/10/2026 23:20 | � | 3.99 |
| 07/10/2026 22:30 | � | 3.99 |
| 07/10/2026 22:00 | � | 3.99 |
| 07/10/2026 22:00 | 388 | 3.99 |
| 07/10/2026 21:59 | 44 | 3.99 |
| 07/10/2026 21:59 | 1 | 4.005 |
| 07/10/2026 21:51 | 36 | 4.01 |
| 07/10/2026 21:51 | 36 | 4.01 |
| 07/10/2026 21:50 | 20 | 3.99 |
| 07/10/2026 21:49 | 2 | 3.99 |
| 07/10/2026 21:47 | 100 | 4.00 |
| 07/10/2026 21:46 | 4 | 4.01 |
| 07/10/2026 21:45 | 20 | 4.00 |
| 07/10/2026 21:43 | 4 | 4.02 |
| 07/10/2026 21:42 | 4 | 4.02 |
| 07/10/2026 21:33 | 57 | 4.02 |
| 07/10/2026 21:33 | 100 | 4.00 |
| 07/10/2026 21:33 | 100 | 3.99 |
| 07/10/2026 21:33 | 100 | 3.99 |
| 07/10/2026 21:17 | 1 | 3.98 |
| 07/10/2026 21:17 | 24 | 3.98 |
| 07/10/2026 20:44 | 13 | 3.95 |
| 07/10/2026 20:44 | 17 | 3.96 |
| 07/10/2026 19:18 | 100 | 3.93 |
| 07/10/2026 18:55 | 100 | 4.00 |
| 07/10/2026 18:55 | 250 | 4.00 |
| 07/10/2026 18:55 | 100 | 3.99 |
| 07/10/2026 18:39 | 8 | 3.97 |
| 07/10/2026 18:39 | 1 | 3.98 |
| 07/10/2026 18:39 | 5 | 3.98 |
| 07/10/2026 18:39 | 10 | 3.98 |
| 07/10/2026 18:24 | 40 | 3.99 |
| 07/10/2026 17:52 | 90 | 3.98 |
| 07/10/2026 17:52 | 10 | 3.98 |
| 07/10/2026 17:27 | 100 | 4.03 |
| 07/10/2026 17:23 | 377 | 4.04 |
| 07/10/2026 17:17 | 100 | 4.03 |
| 07/10/2026 17:17 | 1 | 4.03 |
| 07/10/2026 17:16 | 41 | 4.02 |
| 07/10/2026 16:55 | 27 | 3.99 |
| 07/10/2026 16:55 | 1 | 3.99 |
| 07/10/2026 16:55 | 100 | 3.98 |
| 07/10/2026 16:52 | 100 | 3.92 |
| 07/10/2026 16:52 | 14 | 3.92 |
| 07/10/2026 16:51 | 82 | 3.91 |
| 07/10/2026 16:51 | 100 | 3.90 |
| 07/10/2026 16:32 | 24 | 3.90 |
| 07/10/2026 16:32 | 5 | 3.90 |
| 07/10/2026 16:28 | 5 | 3.91 |
| 07/10/2026 16:14 | 100 | 3.90 |
| 07/10/2026 15:54 | 20 | 3.91 |
| 07/10/2026 15:54 | 80 | 3.91 |
| 07/10/2026 15:48 | 27 | 3.90 |
| 07/10/2026 15:41 | 12 | 3.955 |
| 07/10/2026 15:41 | 1 | 3.93 |
| 07/10/2026 15:41 | 10 | 3.92 |
| 07/10/2026 15:41 | 100 | 3.92 |
| 07/10/2026 15:30 | 28 | 3.87 |