Femasys Rg
FEMY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
2.79
-0.13 ( -4.45% )
2.78
600
2.85
4'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.79
08/27/2026 22:00 2841 2.79
08/27/2026 21:59 100 2.815
08/27/2026 21:58 2 2.83
08/27/2026 21:58 100 2.82
08/27/2026 21:58 100 2.81
08/27/2026 21:58 176 2.81
08/27/2026 21:58 24 2.81
08/27/2026 21:58 100 2.84
08/27/2026 21:58 100 2.84
08/27/2026 21:58 2 2.84
08/27/2026 21:58 52 2.84
08/27/2026 21:58 70 2.83
08/27/2026 21:58 27 2.84
08/27/2026 21:58 2 2.84
08/27/2026 21:58 2 2.83
08/27/2026 21:58 24 2.83
08/27/2026 21:58 98 2.83
08/27/2026 21:58 58 2.83
08/27/2026 21:58 100 2.83
08/27/2026 21:58 100 2.83
08/27/2026 21:58 42 2.83
08/27/2026 21:58 84 2.83
08/27/2026 21:58 84 2.83
08/27/2026 21:58 29 2.83
08/27/2026 21:58 25 2.82
08/27/2026 21:58 75 2.82
08/27/2026 21:58 25 2.81
08/27/2026 21:58 29 2.82
08/27/2026 21:58 24 2.79
08/27/2026 21:58 22 2.80
08/27/2026 21:58 72 2.80
08/27/2026 21:58 30 2.80
08/27/2026 21:58 72 2.80
08/27/2026 21:58 74 2.80
08/27/2026 21:58 26 2.80
08/27/2026 21:58 48 2.79
08/27/2026 21:58 72 2.79
08/27/2026 21:58 100 2.79
08/27/2026 21:58 100 2.80
08/27/2026 21:58 46 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 1 2.79
08/27/2026 21:58 22 2.79
08/27/2026 21:58 20 2.79
08/27/2026 21:58 24 2.79
08/27/2026 21:58 30 2.79
08/27/2026 21:58 40 2.80
08/27/2026 21:56 50 2.83
08/27/2026 21:55 1 2.81
08/27/2026 21:55 30 2.81
08/27/2026 21:55 24 2.81
08/27/2026 21:55 76 2.81
08/27/2026 21:55 24 2.80
08/27/2026 21:55 52 2.78
08/27/2026 21:55 48 2.79
08/27/2026 21:52 24 2.81
08/27/2026 21:52 1 2.78
08/27/2026 21:52 24 2.80
08/27/2026 21:52 62 2.77
08/27/2026 21:52 100 2.77
08/27/2026 21:52 100 2.78
08/27/2026 21:43 9 2.80
08/27/2026 21:43 100 2.80
08/27/2026 21:43 100 2.81
08/27/2026 21:43 100 2.81
08/27/2026 21:43 100 2.81
08/27/2026 21:43 100 2.81
08/27/2026 21:29 22 2.81
08/27/2026 21:29 9 2.80
08/27/2026 21:29 1 2.80
08/27/2026 21:29 30 2.80
08/27/2026 21:29 7 2.80
08/27/2026 21:29 30 2.80
08/27/2026 21:29 27 2.80
08/27/2026 21:29 4 2.80
08/27/2026 21:29 26 2.80
08/27/2026 21:29 100 2.79
08/27/2026 21:29 100 2.81
08/27/2026 21:29 30 2.81
08/27/2026 21:29 100 2.80
08/27/2026 21:29 5 2.80
08/27/2026 21:29 47 2.80
08/27/2026 21:29 200 2.82
08/27/2026 21:29 113 2.82
08/27/2026 21:29 165 2.82
08/27/2026 21:29 77 2.82
08/27/2026 21:29 100 2.82
08/27/2026 21:29 36 2.82
08/27/2026 21:29 177 2.82
08/27/2026 21:29 74 2.82
08/27/2026 21:29 200 2.82
08/27/2026 21:29 100 2.81
08/27/2026 21:29 100 2.82
08/27/2026 21:29 100 2.82
08/27/2026 21:29 100 2.82
08/27/2026 21:29 100 2.81
08/27/2026 21:29 90 2.81
08/27/2026 21:29 100 2.73
08/27/2026 21:29 100 2.75
08/27/2026 21:29 500 2.76
08/27/2026 21:29 215 2.76
08/27/2026 21:29 273 2.76
08/27/2026 21:21 11 2.77
08/27/2026 21:06 100 2.77
08/27/2026 20:50 100 2.79
08/27/2026 20:50 10 2.80
08/27/2026 20:39 388 2.78
08/27/2026 20:38 100 2.78
08/27/2026 20:22 53 2.78
08/27/2026 20:22 19 2.78
08/27/2026 20:22 81 2.78
08/27/2026 20:22 19 2.78
08/27/2026 20:22 81 2.78
08/27/2026 20:22 219 2.78
08/27/2026 20:09 100 2.74
08/27/2026 20:06 100 2.80
08/27/2026 20:06 130 2.80
08/27/2026 20:06 1 2.80
08/27/2026 20:00 208 2.82
08/27/2026 20:00 91 2.82
08/27/2026 19:53 9 2.82
08/27/2026 19:53 100 2.82
08/27/2026 19:53 9 2.82
08/27/2026 19:50 205 2.83
08/27/2026 19:47 100 2.83
08/27/2026 19:47 195 2.84
08/27/2026 19:47 305 2.84
08/27/2026 19:42 35 2.84
08/27/2026 19:36 1 2.84
08/27/2026 19:35 10 2.84
08/27/2026 19:35 8 2.84
08/27/2026 19:35 8 2.84
08/27/2026 19:34 7 2.84
08/27/2026 19:33 100 2.84
08/27/2026 19:26 100 2.84
08/27/2026 19:18 1 2.87
08/27/2026 19:11 38 2.87
08/27/2026 19:11 38 2.87
08/27/2026 19:11 38 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 10 2.87
08/27/2026 19:11 100 2.84
08/27/2026 19:11 100 2.84
08/27/2026 18:47 100 2.86
08/27/2026 18:47 100 2.86
08/27/2026 18:37 100 2.84
08/27/2026 18:37 35 2.85
08/27/2026 18:30 91 2.82
08/27/2026 18:22 10 2.86
08/27/2026 18:22 10 2.86
08/27/2026 18:22 10 2.86
08/27/2026 18:22 100 2.86
08/27/2026 18:22 14 2.85
08/27/2026 18:22 5 2.85
08/27/2026 18:22 100 2.85
08/27/2026 18:22 6 2.86
08/27/2026 18:22 100 2.85
08/27/2026 18:10 99 2.895
08/27/2026 17:59 94 2.86
08/27/2026 17:59 100 2.86
08/27/2026 17:51 50 2.88
08/27/2026 17:51 100 2.88
08/27/2026 17:51 100 2.85
08/27/2026 17:32 100 2.90
08/27/2026 17:29 10 2.895
08/27/2026 17:29 10 2.895
08/27/2026 17:22 100 2.85
08/27/2026 17:21 86 2.89
08/27/2026 17:21 110 2.90
08/27/2026 17:18 38 2.925
08/27/2026 17:18 38 2.925
08/27/2026 17:18 10 2.925
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:17 10 2.935
08/27/2026 17:10 100 2.94
08/27/2026 17:10 10 2.94
08/27/2026 17:10 300 2.945
08/27/2026 17:10 333 2.92
08/27/2026 17:10 532 2.92
08/27/2026 17:06 100 2.93
08/27/2026 17:00 44 3.02
08/27/2026 17:00 300 3.02
08/27/2026 16:58 51 3.00
08/27/2026 16:58 49 3.00
08/27/2026 16:58 1 3.01
08/27/2026 16:58 1 3.01
08/27/2026 16:58 781 3.01
08/27/2026 16:52 100 3.03
08/27/2026 16:43 100 3.01
08/27/2026 16:43 119 3.01
08/27/2026 16:37 100 3.05
08/27/2026 16:37 100 3.05
08/27/2026 16:37 100 3.07
08/27/2026 16:37 24 3.08
08/27/2026 16:37 25 3.08
08/27/2026 16:37 100 3.08
08/27/2026 16:37 100 3.07
08/27/2026 16:37 1 3.05
08/27/2026 16:37 1 3.05
08/27/2026 16:37 1 3.05
08/27/2026 16:37 1 3.05
08/27/2026 16:37 20 3.05
08/27/2026 16:37 21 3.05
08/27/2026 16:37 21 3.03
08/27/2026 16:30 8 3.06
08/27/2026 16:30 14 3.06
08/27/2026 16:30 42 3.06
08/27/2026 16:30 28 3.06
08/27/2026 16:30 20 3.06
08/27/2026 16:30 39 3.06
08/27/2026 16:30 22 3.07
08/27/2026 16:30 56 3.06
08/27/2026 16:23 48 3.07
08/27/2026 16:23 100 3.07
08/27/2026 16:23 3 3.09
08/27/2026 16:23 14 3.09
08/27/2026 16:23 31 3.09
08/27/2026 16:23 30 3.09
08/27/2026 16:23 3 3.09
08/27/2026 16:23 30 3.09
08/27/2026 16:23 18 3.09
08/27/2026 16:23 30 3.09
08/27/2026 16:23 13 3.09
08/27/2026 16:23 13 3.09
08/27/2026 16:23 13 3.08
08/27/2026 16:23 13 3.09
08/27/2026 16:23 13 3.08
08/27/2026 16:23 13 3.09
08/27/2026 16:23 100 3.09
08/27/2026 16:23 500 3.09
08/27/2026 16:23 500 3.09
08/27/2026 16:23 100 3.09
08/27/2026 16:23 100 3.08
08/27/2026 16:21 459 3.05
08/27/2026 16:21 41 3.05
08/27/2026 16:19 100 3.05
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 10 3.045
08/27/2026 16:17 2 3.06
08/27/2026 16:17 20 3.06
08/27/2026 16:17 30 3.06
08/27/2026 16:17 38 3.05
08/27/2026 16:17 10 3.05
08/27/2026 16:17 52 3.05
08/27/2026 16:17 30 3.05
08/27/2026 16:17 17 3.06
08/27/2026 16:17 83 3.06
08/27/2026 16:15 38 3.01
08/27/2026 16:15 12 3.00
08/27/2026 16:15 50 3.00
08/27/2026 16:14 43 2.98
08/27/2026 16:14 17 2.98
08/27/2026 16:14 43 2.98
08/27/2026 16:14 40 2.98
08/27/2026 16:14 17 2.98
08/27/2026 16:14 43 2.98
08/27/2026 16:14 40 2.98
08/27/2026 16:14 647 2.99
08/27/2026 16:14 43 2.99
08/27/2026 16:14 200 2.99
08/27/2026 16:14 100 2.98
08/27/2026 16:01 10 2.93
08/27/2026 15:32 93 2.99
08/27/2026 15:32 313 2.99
08/27/2026 15:32 80 2.965
08/27/2026 15:30 1058 2.93