Femasys Rg
FEMY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:33:33
Bid
09/15/2026 - 18:37:05
Bid
Volume 		Ask
09/15/2026 - 18:37:05
Ask
Volume
2.52
-0.15 ( -5.62% )
2.50
4,000
2.60
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:33 100 2.52
09/15/2026 18:33 38 2.52
09/15/2026 18:33 87 2.50
09/15/2026 18:33 100 2.51
09/15/2026 18:24 1024 2.51
09/15/2026 18:24 13 2.50
09/15/2026 18:24 333 2.50
09/15/2026 18:24 1 2.50
09/15/2026 18:24 57 2.50
09/15/2026 18:00 101 2.52
09/15/2026 18:00 99 2.52
09/15/2026 17:44 100 2.52
09/15/2026 17:33 1 2.53
09/15/2026 17:26 44 2.52
09/15/2026 17:26 24 2.53
09/15/2026 17:26 76 2.53
09/15/2026 17:26 24 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 200 2.55
09/15/2026 17:26 200 2.55
09/15/2026 17:26 200 2.55
09/15/2026 17:26 200 2.55
09/15/2026 17:26 200 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 200 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 64 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:26 90 2.55
09/15/2026 17:26 100 2.55
09/15/2026 17:01 100 2.54
09/15/2026 17:01 24 2.54
09/15/2026 17:01 38 2.54
09/15/2026 17:01 41 2.54
09/15/2026 17:01 56 2.54
09/15/2026 17:01 38 2.54
09/15/2026 17:01 59 2.54
09/15/2026 17:01 100 2.53
09/15/2026 17:01 100 2.53
09/15/2026 17:01 100 2.54
09/15/2026 17:01 10 2.53
09/15/2026 17:00 6 2.53
09/15/2026 17:00 2 2.53
09/15/2026 16:58 40 2.53
09/15/2026 16:58 6 2.53
09/15/2026 16:51 1000 2.51
09/15/2026 16:51 36 2.56
09/15/2026 16:51 1 2.57
09/15/2026 16:25 36 2.60
09/15/2026 16:25 200 2.58
09/15/2026 16:25 100 2.59
09/15/2026 16:25 204 2.60
09/15/2026 16:25 50 2.60
09/15/2026 15:30 100 2.735
09/15/2026 15:30 660 2.67