Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.04
(
-1.31% )
|
3.00
|
500 |
3.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 3.01 |
| 07/17/2026 23:20 | � | 3.01 |
| 07/17/2026 22:30 | � | 3.01 |
| 07/17/2026 22:00 | � | 3.01 |
| 07/17/2026 22:00 | 507 | 3.01 |
| 07/17/2026 21:57 | 68 | 3.00 |
| 07/17/2026 21:45 | 250 | 3.00 |
| 07/17/2026 21:35 | 282 | 3.00 |
| 07/17/2026 21:35 | 100 | 3.01 |
| 07/17/2026 21:33 | 31 | 3.025 |
| 07/17/2026 21:19 | 539 | 3.00 |
| 07/17/2026 21:19 | 100 | 3.01 |
| 07/17/2026 21:11 | 4 | 3.025 |
| 07/17/2026 21:03 | 24 | 3.065 |
| 07/17/2026 20:46 | 16 | 3.01 |
| 07/17/2026 20:24 | 17 | 3.065 |
| 07/17/2026 19:58 | 745 | 3.00 |
| 07/17/2026 18:36 | 74 | 2.94 |
| 07/17/2026 18:36 | 26 | 2.94 |
| 07/17/2026 18:31 | 100 | 2.91 |
| 07/17/2026 18:25 | 84 | 2.91 |
| 07/17/2026 18:25 | 1 | 2.92 |
| 07/17/2026 18:21 | 100 | 2.93 |
| 07/17/2026 18:21 | 100 | 2.93 |
| 07/17/2026 18:21 | 45 | 2.93 |
| 07/17/2026 18:21 | 29 | 2.99 |
| 07/17/2026 18:21 | 201 | 3.00 |
| 07/17/2026 18:21 | 100 | 3.00 |
| 07/17/2026 18:02 | 17 | 3.005 |
| 07/17/2026 17:50 | 19 | 3.00 |
| 07/17/2026 17:50 | 41 | 3.00 |
| 07/17/2026 17:50 | 200 | 3.00 |
| 07/17/2026 17:50 | 100 | 3.02 |
| 07/17/2026 17:50 | 100 | 3.01 |
| 07/17/2026 17:50 | 166 | 3.01 |
| 07/17/2026 17:50 | 100 | 3.01 |
| 07/17/2026 17:50 | 1 | 3.01 |
| 07/17/2026 17:50 | 10 | 3.01 |
| 07/17/2026 17:50 | 13 | 3.01 |
| 07/17/2026 17:50 | 14 | 3.005 |
| 07/17/2026 17:50 | 1 | 3.005 |
| 07/17/2026 17:50 | 3 | 3.01 |
| 07/17/2026 17:50 | 7 | 3.01 |
| 07/17/2026 17:19 | 7 | 3.005 |
| 07/17/2026 17:09 | 16 | 3.005 |
| 07/17/2026 16:59 | 5 | 3.005 |
| 07/17/2026 16:52 | 26 | 3.005 |
| 07/17/2026 16:50 | 39 | 3.00 |
| 07/17/2026 16:49 | 9 | 3.055 |
| 07/17/2026 16:11 | 15 | 3.05 |
| 07/17/2026 16:11 | 1 | 3.05 |
| 07/17/2026 16:06 | 1 | 3.055 |
| 07/17/2026 16:05 | 1 | 3.055 |
| 07/17/2026 16:05 | 1 | 3.055 |
| 07/17/2026 16:05 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:04 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:03 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 89 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 1 | 3.055 |
| 07/17/2026 16:02 | 3 | 3.055 |
| 07/17/2026 15:56 | 1 | 3.07 |
| 07/17/2026 15:54 | 92 | 3.09 |
| 07/17/2026 15:54 | 8 | 3.09 |
| 07/17/2026 15:53 | 1 | 3.105 |
| 07/17/2026 15:53 | 1 | 3.105 |
| 07/17/2026 15:49 | 100 | 3.13 |
| 07/17/2026 15:45 | 1 | 3.155 |
| 07/17/2026 15:44 | 417 | 3.15 |
| 07/17/2026 15:30 | 2314 | 3.13 |