Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.03
(
-0.70% )
|
4.22
|
100 |
4.28
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.23 |
| 08/14/2026 23:20 | � | 4.23 |
| 08/14/2026 22:30 | � | 4.23 |
| 08/14/2026 22:00 | � | 4.23 |
| 08/14/2026 22:00 | 1104 | 4.23 |
| 08/14/2026 21:59 | 34 | 4.27 |
| 08/14/2026 21:59 | 1 | 4.27 |
| 08/14/2026 21:59 | 6 | 4.26 |
| 08/14/2026 21:58 | 11 | 4.25 |
| 08/14/2026 21:58 | 19 | 4.25 |
| 08/14/2026 21:58 | 11 | 4.25 |
| 08/14/2026 21:55 | 11 | 4.205 |
| 08/14/2026 21:54 | 47 | 4.28 |
| 08/14/2026 21:54 | 20 | 4.28 |
| 08/14/2026 21:51 | 77 | 4.27 |
| 08/14/2026 21:34 | 1 | 4.24 |
| 08/14/2026 20:48 | 40 | 4.19 |
| 08/14/2026 20:33 | 100 | 4.18 |
| 08/14/2026 20:33 | 100 | 4.18 |
| 08/14/2026 19:43 | 100 | 4.22 |
| 08/14/2026 19:43 | 100 | 4.24 |
| 08/14/2026 18:35 | 9 | 4.12 |
| 08/14/2026 18:35 | 100 | 4.13 |
| 08/14/2026 18:05 | 12 | 4.12 |
| 08/14/2026 18:05 | 5 | 4.13 |
| 08/14/2026 17:59 | 21 | 4.17 |
| 08/14/2026 17:59 | 113 | 4.17 |
| 08/14/2026 17:59 | 21 | 4.18 |
| 08/14/2026 17:54 | 30 | 4.20 |
| 08/14/2026 17:50 | 100 | 4.23 |
| 08/14/2026 17:50 | 200 | 4.23 |
| 08/14/2026 17:49 | 100 | 4.17 |
| 08/14/2026 17:49 | 100 | 4.17 |
| 08/14/2026 17:49 | 34 | 4.22 |
| 08/14/2026 17:49 | 64 | 4.21 |
| 08/14/2026 17:36 | 98 | 4.21 |
| 08/14/2026 17:35 | 198 | 4.15 |
| 08/14/2026 17:35 | 100 | 4.15 |
| 08/14/2026 17:35 | 100 | 4.15 |
| 08/14/2026 17:34 | 2 | 4.15 |
| 08/14/2026 17:24 | 100 | 4.21 |
| 08/14/2026 17:24 | 135 | 4.21 |
| 08/14/2026 17:24 | 32 | 4.20 |
| 08/14/2026 17:24 | 200 | 4.20 |
| 08/14/2026 17:24 | 100 | 4.20 |
| 08/14/2026 17:24 | 100 | 4.20 |
| 08/14/2026 17:05 | 32 | 4.03 |
| 08/14/2026 17:05 | 68 | 4.04 |
| 08/14/2026 17:03 | 13 | 4.04 |
| 08/14/2026 17:02 | 19 | 4.04 |
| 08/14/2026 16:43 | 1 | 4.06 |
| 08/14/2026 16:14 | 5 | 4.16 |
| 08/14/2026 16:03 | 260 | 4.22 |
| 08/14/2026 16:03 | 22 | 4.22 |
| 08/14/2026 16:01 | 18 | 4.22 |
| 08/14/2026 15:33 | 109 | 4.23 |
| 08/14/2026 15:33 | 100 | 4.23 |
| 08/14/2026 15:32 | 2 | 4.20 |
| 08/14/2026 15:30 | 856 | 4.22 |