Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
+0.11
(
+5.64% )
|
2.01
|
800 |
2.07
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.06 |
| 10/09/2026 23:20 | � | 2.06 |
| 10/09/2026 22:30 | � | 2.06 |
| 10/09/2026 22:00 | � | 2.06 |
| 10/09/2026 22:00 | 982 | 2.06 |
| 10/09/2026 21:59 | 2 | 2.02 |
| 10/09/2026 21:59 | 3 | 2.02 |
| 10/09/2026 21:59 | 2 | 2.02 |
| 10/09/2026 21:59 | 3 | 2.02 |
| 10/09/2026 21:59 | 1 | 2.02 |
| 10/09/2026 21:59 | 5 | 2.02 |
| 10/09/2026 21:59 | 3 | 2.02 |
| 10/09/2026 21:59 | 45 | 2.06 |
| 10/09/2026 21:59 | 210 | 2.06 |
| 10/09/2026 21:59 | 110 | 2.06 |
| 10/09/2026 21:59 | 100 | 2.06 |
| 10/09/2026 21:59 | 1 | 2.02 |
| 10/09/2026 21:59 | 10 | 2.02 |
| 10/09/2026 21:59 | 2 | 2.02 |
| 10/09/2026 21:59 | 2 | 2.02 |
| 10/09/2026 21:59 | 3 | 2.02 |
| 10/09/2026 21:59 | 1 | 2.02 |
| 10/09/2026 21:59 | 39 | 2.02 |
| 10/09/2026 21:57 | 10 | 2.07 |
| 10/09/2026 21:53 | 797 | 2.06 |
| 10/09/2026 21:53 | 403 | 2.06 |
| 10/09/2026 21:53 | 10 | 2.06 |
| 10/09/2026 21:53 | 1 | 2.06 |
| 10/09/2026 21:53 | 1 | 2.06 |
| 10/09/2026 21:53 | 109 | 2.05 |
| 10/09/2026 21:53 | 688 | 2.05 |
| 10/09/2026 21:53 | 1112 | 2.05 |
| 10/09/2026 21:53 | 100 | 2.05 |
| 10/09/2026 21:41 | 10 | 1.99 |
| 10/09/2026 21:41 | 7 | 2.00 |
| 10/09/2026 21:34 | 90 | 2.01 |
| 10/09/2026 21:05 | 100 | 2.01 |
| 10/09/2026 20:52 | 5 | 2.04 |
| 10/09/2026 20:47 | 91 | 1.99 |
| 10/09/2026 20:47 | 9 | 1.99 |
| 10/09/2026 20:13 | 10 | 2.00 |
| 10/09/2026 19:48 | 35 | 2.00 |
| 10/09/2026 19:17 | 10 | 1.99 |
| 10/09/2026 18:56 | 12 | 2.01 |
| 10/09/2026 18:56 | 32 | 2.01 |
| 10/09/2026 18:56 | 11 | 2.04 |
| 10/09/2026 18:56 | 71 | 2.04 |
| 10/09/2026 18:53 | 200 | 2.04 |
| 10/09/2026 18:48 | 11 | 2.05 |
| 10/09/2026 18:48 | 10 | 2.04 |
| 10/09/2026 18:47 | 3 | 2.04 |
| 10/09/2026 18:30 | 3 | 2.04 |
| 10/09/2026 18:20 | 200 | 2.05 |
| 10/09/2026 18:20 | 10 | 2.04 |
| 10/09/2026 18:15 | 3 | 2.04 |
| 10/09/2026 18:09 | 31 | 2.05 |
| 10/09/2026 18:08 | 99 | 2.06 |
| 10/09/2026 18:00 | 1 | 2.06 |
| 10/09/2026 17:56 | 36 | 2.07 |
| 10/09/2026 17:39 | 56 | 2.08 |
| 10/09/2026 17:39 | 1 | 2.08 |
| 10/09/2026 17:39 | 1 | 2.07 |
| 10/09/2026 17:39 | 68 | 2.08 |
| 10/09/2026 17:39 | 75 | 2.08 |
| 10/09/2026 17:36 | 100 | 2.075 |
| 10/09/2026 17:36 | 100 | 2.07 |
| 10/09/2026 17:36 | 6 | 2.08 |
| 10/09/2026 17:35 | 65 | 2.09 |
| 10/09/2026 17:35 | 10 | 2.09 |
| 10/09/2026 17:35 | 8 | 2.09 |
| 10/09/2026 17:35 | 73 | 2.09 |
| 10/09/2026 17:35 | 27 | 2.09 |
| 10/09/2026 17:35 | 21 | 2.09 |
| 10/09/2026 17:35 | 27 | 2.09 |
| 10/09/2026 17:35 | 52 | 2.09 |
| 10/09/2026 17:35 | 21 | 2.08 |
| 10/09/2026 17:35 | 27 | 2.08 |
| 10/09/2026 17:35 | 25 | 2.08 |
| 10/09/2026 17:35 | 27 | 2.08 |
| 10/09/2026 17:35 | 2 | 2.08 |
| 10/09/2026 17:35 | 71 | 2.08 |
| 10/09/2026 17:35 | 9 | 2.08 |
| 10/09/2026 17:35 | 73 | 2.07 |
| 10/09/2026 17:35 | 27 | 2.07 |
| 10/09/2026 17:35 | 55 | 2.07 |
| 10/09/2026 17:35 | 25 | 2.07 |
| 10/09/2026 17:28 | 400 | 2.08 |
| 10/09/2026 17:08 | 3 | 2.04 |
| 10/09/2026 17:06 | 1 | 2.06 |
| 10/09/2026 17:06 | 1 | 2.06 |
| 10/09/2026 17:06 | 100 | 2.06 |
| 10/09/2026 17:06 | 52 | 2.06 |
| 10/09/2026 17:06 | 110 | 2.07 |
| 10/09/2026 17:02 | 1 | 2.10 |
| 10/09/2026 17:02 | 100 | 2.08 |
| 10/09/2026 17:02 | 900 | 2.08 |
| 10/09/2026 17:02 | 100 | 2.06 |
| 10/09/2026 17:02 | 50 | 2.06 |
| 10/09/2026 17:02 | 100 | 2.05 |
| 10/09/2026 17:02 | 100 | 2.04 |
| 10/09/2026 17:02 | 99 | 2.03 |
| 10/09/2026 17:02 | 1 | 2.03 |
| 10/09/2026 17:02 | 100 | 2.02 |
| 10/09/2026 17:02 | 100 | 2.02 |
| 10/09/2026 17:02 | 100 | 2.02 |
| 10/09/2026 17:01 | 9 | 2.03 |
| 10/09/2026 17:01 | 100 | 2.02 |
| 10/09/2026 17:01 | 100 | 2.02 |
| 10/09/2026 16:48 | 15 | 1.97 |
| 10/09/2026 16:48 | 77 | 1.97 |
| 10/09/2026 16:46 | 3 | 1.97 |
| 10/09/2026 16:37 | 20 | 1.97 |
| 10/09/2026 16:30 | 7 | 1.97 |
| 10/09/2026 16:29 | 27 | 1.97 |
| 10/09/2026 16:00 | 1 | 1.99 |
| 10/09/2026 16:00 | 1 | 1.99 |
| 10/09/2026 16:00 | 1 | 1.99 |
| 10/09/2026 16:00 | 1 | 1.99 |
| 10/09/2026 16:00 | 21 | 1.99 |
| 10/09/2026 16:00 | 5 | 1.99 |
| 10/09/2026 15:59 | 5 | 1.99 |
| 10/09/2026 15:35 | 1 | 2.00 |
| 10/09/2026 15:35 | 1 | 2.00 |
| 10/09/2026 15:35 | 3 | 2.00 |
| 10/09/2026 15:35 | 7 | 2.00 |
| 10/09/2026 15:35 | 25 | 1.99 |
| 10/09/2026 15:35 | 27 | 1.99 |
| 10/09/2026 15:33 | 47 | 1.94 |
| 10/09/2026 15:33 | 60 | 1.94 |
| 10/09/2026 15:33 | 30 | 1.94 |
| 10/09/2026 15:33 | 218 | 1.94 |
| 10/09/2026 15:33 | 111 | 1.94 |
| 10/09/2026 15:33 | 73 | 1.93 |
| 10/09/2026 15:33 | 61 | 1.93 |
| 10/09/2026 15:33 | 39 | 1.93 |
| 10/09/2026 15:33 | 10 | 1.93 |
| 10/09/2026 15:33 | 2 | 1.92 |
| 10/09/2026 15:33 | 98 | 1.92 |
| 10/09/2026 15:33 | 10801 | 1.89 |
| 10/09/2026 15:33 | 3100 | 1.89 |
| 10/09/2026 15:33 | 200 | 1.90 |
| 10/09/2026 15:33 | 5 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 6 | 1.94 |
| 10/09/2026 15:33 | 1 | 1.95 |
| 10/09/2026 15:33 | 5 | 1.95 |
| 10/09/2026 15:33 | 5 | 1.95 |
| 10/09/2026 15:33 | 7 | 1.95 |
| 10/09/2026 15:33 | 5 | 1.95 |
| 10/09/2026 15:33 | 3 | 1.95 |
| 10/09/2026 15:33 | 3 | 1.95 |
| 10/09/2026 15:33 | 10 | 1.95 |
| 10/09/2026 15:33 | 6 | 1.95 |
| 10/09/2026 15:33 | 12 | 1.95 |
| 10/09/2026 15:33 | 3 | 1.95 |
| 10/09/2026 15:33 | 6 | 1.95 |
| 10/09/2026 15:33 | 6 | 1.95 |
| 10/09/2026 15:33 | 3 | 1.95 |
| 10/09/2026 15:33 | 9 | 1.95 |
| 10/09/2026 15:33 | 9 | 1.95 |
| 10/09/2026 15:33 | 10 | 1.95 |
| 10/09/2026 15:33 | 4 | 1.95 |
| 10/09/2026 15:33 | 3 | 1.95 |
| 10/09/2026 15:33 | 10 | 1.95 |
| 10/09/2026 15:33 | 15 | 1.95 |
| 10/09/2026 15:33 | 15 | 1.95 |
| 10/09/2026 15:33 | 2 | 1.95 |
| 10/09/2026 15:33 | 3 | 1.95 |
| 10/09/2026 15:33 | 15 | 1.95 |
| 10/09/2026 15:33 | 4 | 1.95 |
| 10/09/2026 15:33 | 15 | 1.95 |
| 10/09/2026 15:33 | 12 | 1.95 |
| 10/09/2026 15:33 | 22 | 1.95 |
| 10/09/2026 15:33 | 300 | 1.95 |
| 10/09/2026 15:32 | 114 | 1.92 |
| 10/09/2026 15:32 | 2 | 1.95 |
| 10/09/2026 15:32 | 100 | 1.95 |
| 10/09/2026 15:32 | 16 | 1.95 |
| 10/09/2026 15:32 | 51 | 1.95 |
| 10/09/2026 15:32 | 49 | 1.95 |
| 10/09/2026 15:30 | 1 | 1.95 |
| 10/09/2026 15:30 | 1 | 1.95 |
| 10/09/2026 15:30 | 10 | 1.95 |
| 10/09/2026 15:30 | 200 | 1.95 |
| 10/09/2026 15:30 | 6 | 1.91 |
| 10/09/2026 15:30 | 1132 | 1.93 |
| 10/09/2026 15:29 | 91 | 1.94 |
| 10/09/2026 15:29 | 9 | 1.95 |
| 10/09/2026 15:29 | 198 | 1.96 |
| 10/09/2026 15:29 | 1 | 1.96 |
| 10/09/2026 15:29 | 1 | 1.96 |
| 10/09/2026 15:28 | 3 | 1.96 |
| 10/09/2026 15:28 | 2 | 1.97 |
| 10/09/2026 15:28 | 7 | 1.97 |
| 10/09/2026 15:28 | 2 | 1.97 |
| 10/09/2026 15:28 | 1 | 1.97 |
| 10/09/2026 15:28 | 20 | 1.97 |
| 10/09/2026 15:28 | 13 | 1.97 |
| 10/09/2026 15:28 | 100 | 1.98 |
| 10/09/2026 15:28 | 20 | 2.00 |
| 10/09/2026 11:47 | 2 | 2.08 |
| 10/09/2026 11:47 | 18 | 2.07 |
| 10/09/2026 11:47 | 50 | 2.07 |
| 10/09/2026 11:47 | 2 | 2.07 |
| 10/09/2026 11:46 | 2 | 2.07 |