Upland Software Rg
UPLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:55
Geld
Volumen 		Brief
27.08.2026 - 21:59:55
Brief
Volumen
4.63
+0.13 ( +2.89% )
4.55
100
4.63
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 4.63
08/27/2026 22:00 825 4.63
08/27/2026 21:59 66 4.63
08/27/2026 21:59 34 4.62
08/27/2026 21:59 66 4.62
08/27/2026 21:59 100 4.62
08/27/2026 21:59 34 4.61
08/27/2026 21:59 117 4.61
08/27/2026 21:59 75 4.61
08/27/2026 21:59 200 4.61
08/27/2026 21:39 100 4.52
08/27/2026 21:33 1 4.50
08/27/2026 21:32 1 4.62
08/27/2026 21:32 5600 4.56
08/27/2026 21:01 32 4.59
08/27/2026 21:01 68 4.59
08/27/2026 21:01 100 4.58
08/27/2026 20:59 2 4.55
08/27/2026 20:59 2 4.55
08/27/2026 20:59 2 4.57
08/27/2026 20:59 2 4.57
08/27/2026 20:59 100 4.59
08/27/2026 20:59 100 4.59
08/27/2026 20:59 100 4.61
08/27/2026 20:59 100 4.61
08/27/2026 20:59 100 4.65
08/27/2026 20:59 100 4.67
08/27/2026 20:59 100 4.67
08/27/2026 20:59 100 4.67
08/27/2026 20:59 21 4.70
08/27/2026 20:58 11 4.71
08/27/2026 20:58 70 4.74
08/27/2026 20:58 30 4.75
08/27/2026 20:57 12 4.79
08/27/2026 20:57 14 4.79
08/27/2026 20:57 5 4.79
08/27/2026 20:57 25 4.79
08/27/2026 20:57 32 4.79
08/27/2026 20:57 12 4.79
08/27/2026 20:57 73 4.79
08/27/2026 20:57 15 4.76
08/27/2026 20:57 60 4.76
08/27/2026 20:57 25 4.76
08/27/2026 20:57 12 4.79
08/27/2026 20:57 11 4.78
08/27/2026 20:57 53 4.78
08/27/2026 20:57 32 4.78
08/27/2026 20:57 2 4.78
08/27/2026 20:57 2 4.78
08/27/2026 20:57 25 4.78
08/27/2026 20:57 4 4.79
08/27/2026 20:57 28 4.79
08/27/2026 20:57 31 4.79
08/27/2026 20:57 4 4.79
08/27/2026 20:57 23 4.81
08/27/2026 20:57 23 4.80
08/27/2026 20:57 32 4.79
08/27/2026 20:57 43 4.79
08/27/2026 20:57 23 4.79
08/27/2026 20:57 28 4.79
08/27/2026 20:57 100 4.75
08/27/2026 20:57 71 4.75
08/27/2026 20:57 71 4.76
08/27/2026 20:57 100 4.78
08/27/2026 20:57 100 4.78
08/27/2026 20:56 5 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 5 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 2 4.82
08/27/2026 20:56 28 4.82
08/27/2026 20:56 71 4.82
08/27/2026 19:37 42 4.90
08/27/2026 19:37 100 4.89
08/27/2026 19:36 70 4.87
08/27/2026 19:36 8 4.86
08/27/2026 19:36 92 4.86
08/27/2026 19:36 12 4.86
08/27/2026 19:29 50 4.82
08/27/2026 19:29 24 4.82
08/27/2026 19:29 26 4.82
08/27/2026 19:15 10 4.83
08/27/2026 19:15 19 4.83
08/27/2026 19:15 20 4.86
08/27/2026 19:15 80 4.86
08/27/2026 19:15 5 4.88
08/27/2026 19:15 100 4.88
08/27/2026 19:15 97 4.87
08/27/2026 18:41 20 4.88
08/27/2026 18:41 100 4.88
08/27/2026 18:41 100 4.87
08/27/2026 18:33 5 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 5 4.765
08/27/2026 18:33 5 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 5 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 5 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 2 4.765
08/27/2026 18:33 1 4.765
08/27/2026 18:32 88 4.69
08/27/2026 18:32 12 4.69
08/27/2026 18:32 34 4.70
08/27/2026 18:32 2 4.70
08/27/2026 18:32 42 4.70
08/27/2026 18:32 22 4.70
08/27/2026 18:32 12 4.71
08/27/2026 18:32 10 4.71
08/27/2026 18:32 1 4.75
08/27/2026 18:30 100 4.79
08/27/2026 18:29 800 4.80
08/27/2026 18:29 100 4.80
08/27/2026 18:29 99 4.81
08/27/2026 18:29 101 4.90
08/27/2026 18:29 41 4.90
08/27/2026 18:29 20 4.89
08/27/2026 18:29 80 4.89
08/27/2026 18:29 5 4.875
08/27/2026 18:29 5 4.875
08/27/2026 18:29 2 4.875
08/27/2026 18:28 100 4.97
08/27/2026 18:28 1 4.98
08/27/2026 18:28 99 4.98
08/27/2026 18:28 1 4.99
08/27/2026 18:28 99 4.99
08/27/2026 18:28 1 5.04
08/27/2026 18:26 9 5.04
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 2 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 2 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 5 5.03
08/27/2026 17:54 1 5.03
08/27/2026 17:54 2 5.03
08/27/2026 17:54 2 5.03
08/27/2026 17:54 2 5.03
08/27/2026 17:54 4 5.03
08/27/2026 17:52 133 5.03
08/27/2026 17:43 98 5.01
08/27/2026 17:43 2 5.01
08/27/2026 17:43 5 5.01
08/27/2026 17:43 2 5.01
08/27/2026 17:43 98 5.00
08/27/2026 17:43 2 5.00
08/27/2026 17:43 98 4.96
08/27/2026 17:43 100 4.98
08/27/2026 17:43 2 4.95
08/27/2026 17:40 9 4.95
08/27/2026 17:40 1 4.95
08/27/2026 17:22 1 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 100 4.90
08/27/2026 17:22 100 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 5 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 100 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:22 2 4.90
08/27/2026 17:10 20 4.91
08/27/2026 17:10 100 4.90
08/27/2026 17:10 46 4.88
08/27/2026 17:10 54 4.88
08/27/2026 17:08 51 4.87
08/27/2026 17:08 2 4.835
08/27/2026 17:08 2 4.835
08/27/2026 17:08 1 4.79
08/27/2026 17:08 99 4.79
08/27/2026 16:57 49 4.76
08/27/2026 16:35 2 4.71
08/27/2026 16:35 2 4.71
08/27/2026 16:35 2 4.71
08/27/2026 16:35 2 4.71
08/27/2026 16:35 2 4.71
08/27/2026 16:35 2 4.71
08/27/2026 16:35 2 4.71
08/27/2026 16:35 100 4.71
08/27/2026 16:31 2 4.705
08/27/2026 16:19 2 4.705
08/27/2026 16:10 2 4.70
08/27/2026 16:10 2 4.70
08/27/2026 16:09 2 4.80
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 5 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.70
08/27/2026 16:09 2 4.80
08/27/2026 16:09 2 4.80
08/27/2026 16:09 2 4.80
08/27/2026 16:08 1 4.52
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 16:08 1 4.80
08/27/2026 15:30 2 4.77
08/27/2026 15:30 2 4.77
08/27/2026 15:30 2 4.77
08/27/2026 15:30 2 4.77
08/27/2026 15:30 2 4.77
08/27/2026 15:30 2 4.77
08/27/2026 15:30 535 4.62