Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:01
|
Geld Volumen |
Brief
10.07.2026 -
21:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
4.97
+0.12
(
+2.47% )
|
4.85
|
100 |
4.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.97 |
| 07/10/2026 23:20 | � | 4.97 |
| 07/10/2026 22:30 | � | 4.97 |
| 07/10/2026 22:00 | � | 4.97 |
| 07/10/2026 22:00 | 349 | 4.97 |
| 07/10/2026 21:59 | 14 | 4.96 |
| 07/10/2026 21:59 | 28 | 4.96 |
| 07/10/2026 21:59 | 2 | 4.925 |
| 07/10/2026 21:31 | 1 | 4.98 |
| 07/10/2026 21:31 | 1 | 4.98 |
| 07/10/2026 21:31 | 1 | 4.98 |
| 07/10/2026 21:30 | 12 | 4.97 |
| 07/10/2026 21:30 | 24 | 4.97 |
| 07/10/2026 20:59 | 44 | 4.97 |
| 07/10/2026 20:47 | 2 | 4.98 |
| 07/10/2026 20:37 | 31 | 4.98 |
| 07/10/2026 20:36 | 46 | 4.98 |
| 07/10/2026 20:32 | 7 | 4.98 |
| 07/10/2026 20:25 | 58 | 4.98 |
| 07/10/2026 20:21 | 39 | 4.98 |
| 07/10/2026 20:21 | 46 | 4.98 |
| 07/10/2026 20:21 | 123 | 4.98 |
| 07/10/2026 20:21 | 2 | 4.98 |
| 07/10/2026 18:48 | 23 | 4.88 |
| 07/10/2026 18:48 | 100 | 4.88 |
| 07/10/2026 18:48 | 100 | 4.87 |
| 07/10/2026 18:48 | 30 | 4.87 |
| 07/10/2026 16:46 | 9 | 4.84 |
| 07/10/2026 15:30 | 148 | 4.85 |