Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.37
+0.56
(
+19.93% )
|
3.36
|
100 |
3.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.37 |
| 10/17/2026 01:59 | 1 | 3.89 |
| 10/17/2026 01:59 | 12 | 3.89 |
| 10/17/2026 01:59 | 100 | 3.74 |
| 10/17/2026 01:54 | 98 | 3.60 |
| 10/17/2026 01:54 | 2 | 3.60 |
| 10/17/2026 01:54 | 98 | 3.60 |
| 10/17/2026 01:51 | 98 | 3.64 |
| 10/17/2026 01:51 | 100 | 3.65 |
| 10/17/2026 01:51 | 1 | 3.65 |
| 10/17/2026 01:51 | 53 | 3.66 |
| 10/17/2026 01:51 | 18 | 3.66 |
| 10/17/2026 01:50 | 100 | 3.66 |
| 10/17/2026 01:50 | 3 | 3.66 |
| 10/17/2026 01:50 | 1 | 3.66 |
| 10/17/2026 01:50 | 100 | 3.67 |
| 10/17/2026 01:49 | 800 | 3.68 |
| 10/17/2026 01:49 | 96 | 3.66 |
| 10/17/2026 01:47 | 30 | 3.69 |
| 10/17/2026 01:47 | 70 | 3.69 |
| 10/17/2026 01:47 | 100 | 3.70 |
| 10/17/2026 01:46 | 2 | 3.73 |
| 10/17/2026 01:46 | 98 | 3.73 |
| 10/17/2026 01:42 | 2 | 3.73 |
| 10/17/2026 01:42 | 98 | 3.73 |
| 10/17/2026 01:37 | 100 | 3.73 |
| 10/17/2026 01:35 | 98 | 3.77 |
| 10/17/2026 01:31 | 210 | 3.78 |
| 10/17/2026 01:31 | 28 | 3.77 |
| 10/17/2026 01:31 | 62 | 3.76 |
| 10/17/2026 01:30 | 900 | 3.73 |
| 10/17/2026 01:30 | 23 | 3.73 |
| 10/17/2026 01:30 | 1 | 3.73 |
| 10/17/2026 01:30 | 1 | 3.73 |
| 10/17/2026 01:29 | 2 | 3.61 |
| 10/17/2026 00:43 | 100 | 3.53 |
| 10/17/2026 00:42 | 2 | 3.59 |
| 10/17/2026 00:42 | 2 | 3.59 |
| 10/17/2026 00:42 | 2 | 3.59 |
| 10/17/2026 00:35 | 91 | 3.62 |
| 10/17/2026 00:35 | 1 | 3.68 |
| 10/17/2026 00:35 | 88 | 3.66 |
| 10/17/2026 00:35 | 50 | 3.66 |
| 10/17/2026 00:35 | 1 | 3.66 |
| 10/17/2026 00:35 | 97 | 3.66 |
| 10/17/2026 00:35 | 2 | 3.57 |
| 10/17/2026 00:35 | 1 | 3.57 |
| 10/17/2026 00:32 | 50 | 3.43 |
| 10/17/2026 00:29 | 100 | 3.44 |
| 10/17/2026 00:29 | 46 | 3.45 |
| 10/17/2026 00:28 | 25 | 3.45 |
| 10/17/2026 00:27 | 48 | 3.46 |
| 10/17/2026 00:27 | 52 | 3.46 |
| 10/17/2026 00:27 | 47 | 3.46 |
| 10/17/2026 00:27 | 48 | 3.47 |
| 10/17/2026 00:27 | 26 | 3.47 |
| 10/17/2026 00:27 | 78 | 3.47 |
| 10/17/2026 00:27 | 25 | 3.48 |
| 10/17/2026 00:25 | 1 | 3.56 |
| 10/17/2026 00:15 | 6 | 3.65 |
| 10/17/2026 00:15 | 22 | 3.65 |
| 10/17/2026 00:15 | 1 | 3.65 |
| 10/17/2026 00:00 | 1 | 3.65 |
| 10/17/2026 00:00 | 1 | 3.65 |
| 10/16/2026 23:57 | 22 | 3.47 |
| 10/16/2026 23:57 | 100 | 3.48 |
| 10/16/2026 23:57 | 1 | 3.49 |
| 10/16/2026 23:57 | 38 | 3.49 |
| 10/16/2026 23:57 | 1 | 3.50 |
| 10/16/2026 23:57 | 25 | 3.50 |
| 10/16/2026 23:57 | 100 | 3.50 |
| 10/16/2026 23:33 | 2 | 3.50 |
| 10/16/2026 23:33 | 13 | 3.50 |
| 10/16/2026 23:33 | 34 | 3.50 |
| 10/16/2026 23:33 | 100 | 3.50 |
| 10/16/2026 23:33 | 100 | 3.50 |
| 10/16/2026 23:33 | 24 | 3.50 |
| 10/16/2026 23:32 | 75 | 3.50 |
| 10/16/2026 23:30 | 2 | 3.65 |
| 10/16/2026 23:30 | 2 | 3.65 |
| 10/16/2026 23:30 | 2 | 3.65 |
| 10/16/2026 23:21 | 50 | 3.57 |
| 10/16/2026 23:20 | � | 3.37 |
| 10/16/2026 23:15 | 4 | 3.52 |
| 10/16/2026 23:06 | 48 | 3.50 |
| 10/16/2026 23:05 | 44 | 3.55 |
| 10/16/2026 23:05 | 1 | 3.55 |
| 10/16/2026 23:05 | 48 | 3.52 |
| 10/16/2026 23:05 | 1 | 3.52 |
| 10/16/2026 23:05 | 1 | 3.52 |
| 10/16/2026 23:05 | 1 | 3.46 |
| 10/16/2026 23:05 | 1 | 3.45 |
| 10/16/2026 22:34 | 304 | 3.36 |
| 10/16/2026 22:34 | 220 | 3.36 |
| 10/16/2026 22:33 | 29 | 3.37 |
| 10/16/2026 22:33 | 100 | 3.37 |
| 10/16/2026 22:33 | 92 | 3.36 |
| 10/16/2026 22:32 | 100 | 3.39 |
| 10/16/2026 22:31 | 100 | 3.40 |
| 10/16/2026 22:30 | � | 3.37 |
| 10/16/2026 22:26 | 52 | 3.46 |
| 10/16/2026 22:26 | 47 | 3.46 |
| 10/16/2026 22:21 | 15 | 3.42 |
| 10/16/2026 22:21 | 1 | 3.43 |
| 10/16/2026 22:19 | 25 | 3.46 |
| 10/16/2026 22:18 | 3 | 3.47 |
| 10/16/2026 22:18 | 4 | 3.46 |
| 10/16/2026 22:17 | 1 | 3.38 |
| 10/16/2026 22:10 | 7 | 3.41 |
| 10/16/2026 22:10 | 100 | 3.41 |
| 10/16/2026 22:10 | 141 | 3.41 |
| 10/16/2026 22:09 | 2 | 3.40 |
| 10/16/2026 22:05 | 1 | 3.45 |
| 10/16/2026 22:05 | 19 | 3.45 |
| 10/16/2026 22:05 | 25 | 3.45 |
| 10/16/2026 22:04 | 25 | 3.45 |
| 10/16/2026 22:04 | 9 | 3.46 |
| 10/16/2026 22:04 | 11 | 3.54 |
| 10/16/2026 22:04 | 50 | 3.54 |
| 10/16/2026 22:02 | 9 | 3.50 |
| 10/16/2026 22:02 | 2 | 3.57 |
| 10/16/2026 22:02 | 1 | 3.57 |
| 10/16/2026 22:02 | 2 | 3.57 |
| 10/16/2026 22:01 | 70 | 3.57 |
| 10/16/2026 22:01 | 42 | 3.59 |
| 10/16/2026 22:01 | 2 | 3.59 |
| 10/16/2026 22:01 | 50 | 3.59 |
| 10/16/2026 22:01 | 2 | 3.59 |
| 10/16/2026 22:01 | 2 | 3.59 |
| 10/16/2026 22:01 | 2 | 3.59 |
| 10/16/2026 22:01 | 14 | 3.57 |
| 10/16/2026 22:01 | 2 | 3.57 |
| 10/16/2026 22:01 | 2 | 3.57 |
| 10/16/2026 22:01 | 172 | 3.56 |
| 10/16/2026 22:01 | 50 | 3.56 |
| 10/16/2026 22:01 | 5 | 3.45 |
| 10/16/2026 22:01 | 155 | 3.43 |
| 10/16/2026 22:00 | � | 3.37 |
| 10/16/2026 22:00 | 953 | 3.37 |
| 10/16/2026 21:59 | 1 | 3.42 |
| 10/16/2026 21:59 | 3 | 3.42 |
| 10/16/2026 21:59 | 1 | 3.40 |
| 10/16/2026 21:59 | 3 | 3.40 |
| 10/16/2026 21:59 | 2 | 3.40 |
| 10/16/2026 21:59 | 1 | 3.40 |
| 10/16/2026 21:59 | 3 | 3.40 |
| 10/16/2026 21:59 | 12 | 3.37 |
| 10/16/2026 21:59 | 16 | 3.37 |
| 10/16/2026 21:59 | 27 | 3.38 |
| 10/16/2026 21:59 | 87 | 3.38 |
| 10/16/2026 21:59 | 12 | 3.38 |
| 10/16/2026 21:59 | 99 | 3.38 |
| 10/16/2026 21:59 | 89 | 3.38 |
| 10/16/2026 21:59 | 11 | 3.38 |
| 10/16/2026 21:59 | 14 | 3.37 |
| 10/16/2026 21:59 | 34 | 3.36 |
| 10/16/2026 21:59 | 200 | 3.37 |
| 10/16/2026 21:59 | 186 | 3.37 |
| 10/16/2026 21:59 | 99 | 3.38 |
| 10/16/2026 21:59 | 1 | 3.38 |
| 10/16/2026 21:59 | 1 | 3.38 |
| 10/16/2026 21:59 | 3 | 3.37 |
| 10/16/2026 21:59 | 22 | 3.36 |
| 10/16/2026 21:59 | 524 | 3.36 |
| 10/16/2026 21:59 | 1 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.35 |
| 10/16/2026 21:59 | 100 | 3.35 |
| 10/16/2026 21:59 | 100 | 3.35 |
| 10/16/2026 21:59 | 42 | 3.34 |
| 10/16/2026 21:58 | 11 | 3.31 |
| 10/16/2026 21:58 | 100 | 3.33 |
| 10/16/2026 21:58 | 1 | 3.33 |
| 10/16/2026 21:58 | 56 | 3.33 |
| 10/16/2026 21:58 | 2 | 3.33 |
| 10/16/2026 21:58 | 12 | 3.33 |
| 10/16/2026 21:58 | 30 | 3.33 |
| 10/16/2026 21:45 | 100 | 3.29 |
| 10/16/2026 21:45 | 100 | 3.29 |
| 10/16/2026 21:40 | 100 | 3.32 |
| 10/16/2026 21:33 | 50 | 3.31 |
| 10/16/2026 21:33 | 50 | 3.31 |
| 10/16/2026 21:33 | 86 | 3.31 |
| 10/16/2026 21:33 | 201 | 3.31 |
| 10/16/2026 21:33 | 242 | 3.31 |
| 10/16/2026 21:33 | 45 | 3.31 |
| 10/16/2026 21:33 | 3 | 3.35 |
| 10/16/2026 21:33 | 5 | 3.35 |
| 10/16/2026 21:33 | 100 | 3.35 |
| 10/16/2026 21:33 | 100 | 3.35 |
| 10/16/2026 21:33 | 25 | 3.35 |
| 10/16/2026 21:32 | 150 | 3.35 |
| 10/16/2026 21:32 | 150 | 3.35 |
| 10/16/2026 21:32 | 100 | 3.35 |
| 10/16/2026 21:32 | 100 | 3.35 |
| 10/16/2026 21:32 | 8 | 3.35 |
| 10/16/2026 21:26 | 1 | 3.35 |
| 10/16/2026 21:26 | 1 | 3.35 |
| 10/16/2026 21:26 | 1 | 3.35 |
| 10/16/2026 21:26 | 1 | 3.35 |
| 10/16/2026 21:16 | 25 | 3.37 |
| 10/16/2026 21:16 | 100 | 3.37 |
| 10/16/2026 21:16 | 5 | 3.37 |
| 10/16/2026 21:16 | 5 | 3.37 |
| 10/16/2026 21:16 | 5 | 3.37 |
| 10/16/2026 21:16 | 5 | 3.37 |
| 10/16/2026 21:16 | 5 | 3.37 |
| 10/16/2026 21:16 | 5 | 3.37 |
| 10/16/2026 21:16 | 25 | 3.37 |
| 10/16/2026 21:16 | 25 | 3.37 |
| 10/16/2026 21:16 | 25 | 3.37 |
| 10/16/2026 21:16 | 25 | 3.37 |
| 10/16/2026 21:15 | 100 | 3.42 |
| 10/16/2026 21:15 | 25 | 3.42 |
| 10/16/2026 21:12 | 100 | 3.44 |
| 10/16/2026 21:12 | 100 | 3.44 |
| 10/16/2026 21:11 | 100 | 3.38 |
| 10/16/2026 21:06 | 95 | 3.41 |
| 10/16/2026 21:06 | 4 | 3.41 |
| 10/16/2026 21:05 | 25 | 3.40 |
| 10/16/2026 21:05 | 125 | 3.41 |
| 10/16/2026 21:03 | 1 | 3.41 |
| 10/16/2026 21:03 | 99 | 3.41 |
| 10/16/2026 21:03 | 100 | 3.39 |
| 10/16/2026 21:03 | 20 | 3.39 |
| 10/16/2026 20:58 | 100 | 3.54 |
| 10/16/2026 20:58 | 100 | 3.48 |
| 10/16/2026 20:58 | 100 | 3.45 |
| 10/16/2026 20:58 | 100 | 3.48 |
| 10/16/2026 20:58 | 100 | 3.47 |
| 10/16/2026 20:58 | 100 | 3.425 |
| 10/16/2026 20:58 | 100 | 3.42 |
| 10/16/2026 20:58 | 500 | 3.41 |
| 10/16/2026 20:56 | 100 | 3.365 |
| 10/16/2026 20:56 | 100 | 3.39 |
| 10/16/2026 20:56 | 100 | 3.38 |
| 10/16/2026 20:56 | 100 | 3.38 |
| 10/16/2026 20:50 | 100 | 3.33 |
| 10/16/2026 20:50 | 100 | 3.32 |
| 10/16/2026 20:49 | 25 | 3.32 |
| 10/16/2026 20:49 | 100 | 3.29 |
| 10/16/2026 20:49 | 100 | 3.30 |
| 10/16/2026 20:43 | 100 | 3.31 |
| 10/16/2026 20:41 | 100 | 3.31 |
| 10/16/2026 20:41 | 50 | 3.31 |
| 10/16/2026 20:41 | 100 | 3.30 |
| 10/16/2026 20:37 | 35 | 3.29 |
| 10/16/2026 20:37 | 65 | 3.29 |
| 10/16/2026 20:37 | 65 | 3.30 |
| 10/16/2026 20:37 | 52 | 3.31 |
| 10/16/2026 20:36 | 100 | 3.36 |
| 10/16/2026 20:36 | 100 | 3.36 |
| 10/16/2026 20:35 | 100 | 3.33 |
| 10/16/2026 20:35 | 100 | 3.34 |
| 10/16/2026 20:35 | 100 | 3.33 |
| 10/16/2026 20:35 | 1 | 3.33 |
| 10/16/2026 20:35 | 36 | 3.32 |
| 10/16/2026 20:34 | 100 | 3.27 |
| 10/16/2026 20:34 | 100 | 3.27 |
| 10/16/2026 20:34 | 100 | 3.27 |
| 10/16/2026 20:34 | 100 | 3.26 |
| 10/16/2026 20:31 | 100 | 3.22 |
| 10/16/2026 20:31 | 100 | 3.22 |
| 10/16/2026 20:31 | 100 | 3.21 |
| 10/16/2026 20:31 | 14 | 3.21 |
| 10/16/2026 20:30 | 75 | 3.18 |
| 10/16/2026 20:30 | 25 | 3.18 |
| 10/16/2026 20:30 | 75 | 3.19 |
| 10/16/2026 20:30 | 25 | 3.19 |
| 10/16/2026 20:29 | 50 | 3.18 |
| 10/16/2026 20:29 | 50 | 3.18 |
| 10/16/2026 20:29 | 7 | 3.18 |
| 10/16/2026 20:29 | 7 | 3.18 |
| 10/16/2026 20:29 | 2 | 3.18 |
| 10/16/2026 20:29 | 2 | 3.18 |
| 10/16/2026 20:29 | 1 | 3.18 |
| 10/16/2026 20:29 | 6 | 3.18 |
| 10/16/2026 20:29 | 4 | 3.18 |
| 10/16/2026 20:29 | 7 | 3.18 |
| 10/16/2026 20:29 | 4 | 3.18 |
| 10/16/2026 20:29 | 1 | 3.18 |
| 10/16/2026 20:29 | 1 | 3.18 |
| 10/16/2026 20:29 | 5 | 3.18 |
| 10/16/2026 20:29 | 1 | 3.18 |
| 10/16/2026 20:29 | 11 | 3.18 |
| 10/16/2026 20:29 | 1 | 3.18 |
| 10/16/2026 20:29 | 1 | 3.18 |
| 10/16/2026 20:29 | 4 | 3.18 |
| 10/16/2026 20:29 | 70 | 3.18 |
| 10/16/2026 20:29 | 71 | 3.18 |
| 10/16/2026 20:29 | 100 | 3.18 |
| 10/16/2026 20:28 | 79 | 3.12 |
| 10/16/2026 20:28 | 73 | 3.12 |
| 10/16/2026 20:28 | 120 | 3.12 |
| 10/16/2026 20:28 | 100 | 3.12 |
| 10/16/2026 20:28 | 79 | 3.11 |
| 10/16/2026 20:28 | 21 | 3.11 |
| 10/16/2026 20:27 | 25 | 3.09 |
| 10/16/2026 20:27 | 100 | 3.10 |
| 10/16/2026 20:27 | 87 | 3.10 |
| 10/16/2026 20:27 | 13 | 3.10 |
| 10/16/2026 20:27 | 737 | 3.10 |
| 10/16/2026 20:27 | 87 | 3.11 |
| 10/16/2026 20:27 | 13 | 3.11 |
| 10/16/2026 20:27 | 100 | 3.11 |
| 10/16/2026 20:26 | 25 | 3.145 |
| 10/16/2026 20:26 | 25 | 3.145 |
| 10/16/2026 20:24 | 25 | 3.145 |
| 10/16/2026 20:22 | 12 | 3.16 |
| 10/16/2026 20:22 | 25 | 3.16 |
| 10/16/2026 20:22 | 50 | 3.16 |
| 10/16/2026 20:22 | 13 | 3.16 |
| 10/16/2026 20:22 | 87 | 3.17 |
| 10/16/2026 20:22 | 13 | 3.17 |
| 10/16/2026 20:22 | 40 | 3.18 |
| 10/16/2026 20:22 | 47 | 3.18 |
| 10/16/2026 20:22 | 13 | 3.19 |
| 10/16/2026 20:22 | 87 | 3.19 |
| 10/16/2026 20:22 | 100 | 3.20 |
| 10/16/2026 20:22 | 71 | 3.22 |
| 10/16/2026 20:22 | 19 | 3.22 |
| 10/16/2026 20:22 | 10 | 3.22 |
| 10/16/2026 20:22 | 40 | 3.18 |
| 10/16/2026 20:22 | 47 | 3.18 |
| 10/16/2026 20:22 | 5 | 3.25 |
| 10/16/2026 20:22 | 67 | 3.25 |
| 10/16/2026 20:22 | 9 | 3.25 |
| 10/16/2026 20:22 | 19 | 3.24 |
| 10/16/2026 20:22 | 81 | 3.24 |
| 10/16/2026 20:22 | 100 | 3.22 |
| 10/16/2026 20:22 | 100 | 3.21 |
| 10/16/2026 20:22 | 100 | 3.20 |
| 10/16/2026 20:22 | 100 | 3.19 |
| 10/16/2026 20:22 | 5 | 3.15 |
| 10/16/2026 20:22 | 95 | 3.15 |
| 10/16/2026 20:22 | 138 | 3.15 |
| 10/16/2026 20:22 | 162 | 3.15 |
| 10/16/2026 20:22 | 26 | 3.14 |
| 10/16/2026 20:22 | 70 | 3.14 |
| 10/16/2026 20:22 | 30 | 3.14 |
| 10/16/2026 20:22 | 70 | 3.14 |
| 10/16/2026 20:22 | 30 | 3.14 |
| 10/16/2026 20:22 | 70 | 3.14 |
| 10/16/2026 20:22 | 156 | 3.13 |
| 10/16/2026 20:21 | 99 | 3.06 |
| 10/16/2026 20:21 | 68 | 3.06 |
| 10/16/2026 20:21 | 32 | 3.06 |
| 10/16/2026 20:21 | 100 | 3.06 |
| 10/16/2026 20:21 | 156 | 3.05 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.94 |
| 10/16/2026 20:19 | 103 | 2.93 |
| 10/16/2026 20:19 | 100 | 2.94 |
| 10/16/2026 20:19 | 69 | 2.93 |
| 10/16/2026 20:19 | 34 | 2.93 |
| 10/16/2026 20:19 | 100 | 2.92 |
| 10/16/2026 20:12 | 98 | 2.90 |
| 10/16/2026 20:12 | 50 | 2.91 |
| 10/16/2026 20:12 | 19 | 2.91 |
| 10/16/2026 20:12 | 79 | 2.91 |
| 10/16/2026 20:12 | 100 | 2.88 |
| 10/16/2026 20:12 | 100 | 2.87 |
| 10/16/2026 20:11 | 100 | 2.84 |
| 10/16/2026 19:45 | 3 | 2.81 |
| 10/16/2026 19:45 | 1 | 2.81 |
| 10/16/2026 19:17 | 5 | 2.80 |
| 10/16/2026 18:49 | 5 | 2.81 |
| 10/16/2026 18:30 | 2 | 2.81 |
| 10/16/2026 18:02 | 5 | 2.80 |
| 10/16/2026 17:54 | 2 | 2.80 |
| 10/16/2026 17:28 | 13 | 2.81 |
| 10/16/2026 16:55 | 100 | 2.82 |
| 10/16/2026 16:55 | 180 | 2.83 |
| 10/16/2026 16:48 | 83 | 2.80 |
| 10/16/2026 16:48 | 25 | 2.80 |
| 10/16/2026 16:47 | 108 | 2.80 |
| 10/16/2026 16:47 | 100 | 2.78 |
| 10/16/2026 16:47 | 54 | 2.77 |
| 10/16/2026 16:47 | 46 | 2.77 |
| 10/16/2026 16:47 | 33 | 2.76 |
| 10/16/2026 16:45 | 7 | 2.76 |
| 10/16/2026 16:42 | 1000 | 2.77 |
| 10/16/2026 16:36 | 7 | 2.76 |
| 10/16/2026 16:36 | 2 | 2.77 |
| 10/16/2026 16:18 | 78 | 2.77 |
| 10/16/2026 16:12 | 20 | 2.835 |
| 10/16/2026 15:50 | 100 | 2.97 |
| 10/16/2026 15:50 | 100 | 3.03 |
| 10/16/2026 15:50 | 9 | 3.03 |
| 10/16/2026 15:39 | 1 | 3.11 |
| 10/16/2026 15:37 | 100 | 2.94 |
| 10/16/2026 15:30 | 5 | 2.90 |
| 10/16/2026 15:30 | 5 | 2.90 |
| 10/16/2026 15:30 | 25 | 2.90 |
| 10/16/2026 15:30 | 25 | 2.90 |
| 10/16/2026 15:30 | 25 | 2.90 |
| 10/16/2026 15:30 | 1 | 2.82 |