Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:54
|
Bid Volume |
Ask
07/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.29
-0.01
(
-0.19% )
|
5.13
|
100 |
5.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 5.29 |
| 07/17/2026 23:20 | � | 5.29 |
| 07/17/2026 22:30 | � | 5.29 |
| 07/17/2026 22:00 | � | 5.29 |
| 07/17/2026 22:00 | 98 | 5.29 |
| 07/17/2026 21:59 | 6 | 5.33 |
| 07/17/2026 21:59 | 1 | 5.255 |
| 07/17/2026 21:59 | 1 | 5.255 |
| 07/17/2026 21:56 | 10 | 5.35 |
| 07/17/2026 21:19 | 1 | 5.315 |
| 07/17/2026 21:19 | 10 | 5.37 |
| 07/17/2026 20:59 | 36 | 5.37 |
| 07/17/2026 20:53 | 20 | 5.38 |
| 07/17/2026 20:47 | 24 | 5.38 |
| 07/17/2026 20:47 | 128 | 5.37 |
| 07/17/2026 20:24 | 70 | 5.35 |
| 07/17/2026 20:23 | 72 | 5.37 |
| 07/17/2026 20:23 | 35 | 5.36 |
| 07/17/2026 20:23 | 65 | 5.36 |
| 07/17/2026 20:16 | 60 | 5.32 |
| 07/17/2026 20:10 | 1 | 5.30 |
| 07/17/2026 19:59 | 16 | 5.30 |
| 07/17/2026 19:59 | 1 | 5.30 |
| 07/17/2026 19:12 | 100 | 5.32 |
| 07/17/2026 19:12 | 1 | 5.30 |
| 07/17/2026 19:12 | 27 | 5.30 |
| 07/17/2026 19:12 | 1 | 5.26 |
| 07/17/2026 19:12 | 73 | 5.30 |
| 07/17/2026 19:12 | 100 | 5.29 |
| 07/17/2026 19:12 | 10 | 5.29 |
| 07/17/2026 19:12 | 20 | 5.29 |
| 07/17/2026 19:07 | 26 | 5.29 |
| 07/17/2026 19:06 | 10 | 5.29 |
| 07/17/2026 18:53 | 34 | 5.29 |
| 07/17/2026 18:46 | 10 | 5.29 |
| 07/17/2026 18:31 | 36 | 5.29 |
| 07/17/2026 18:18 | 10 | 5.29 |
| 07/17/2026 18:16 | 31 | 5.29 |
| 07/17/2026 18:16 | 1 | 5.29 |
| 07/17/2026 18:03 | 20 | 5.28 |
| 07/17/2026 15:30 | 116 | 5.12 |