Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:44:02
|
Bid
09/15/2026 -
18:50:44
|
Bid Volume |
Ask
09/15/2026 -
18:50:44
|
Ask Volume |
|---|---|---|---|---|
|
3.72
+0.60
(
+19.23% )
|
3.68
|
1,000 |
3.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 76 | 3.72 |
| 09/15/2026 18:45 | 24 | 3.72 |
| 09/15/2026 18:44 | 100 | 3.72 |
| 09/15/2026 18:44 | 63 | 3.74 |
| 09/15/2026 18:44 | 37 | 3.74 |
| 09/15/2026 18:44 | 63 | 3.75 |
| 09/15/2026 18:44 | 100 | 3.75 |
| 09/15/2026 18:27 | 1 | 3.85 |
| 09/15/2026 18:27 | 100 | 3.80 |
| 09/15/2026 18:27 | 200 | 3.80 |
| 09/15/2026 18:27 | 100 | 3.80 |
| 09/15/2026 18:22 | 50 | 3.73 |
| 09/15/2026 18:22 | 6 | 3.68 |
| 09/15/2026 18:22 | 7 | 3.68 |
| 09/15/2026 18:18 | 20 | 3.65 |
| 09/15/2026 18:16 | 100 | 3.62 |
| 09/15/2026 18:16 | 53 | 3.61 |
| 09/15/2026 18:16 | 47 | 3.61 |
| 09/15/2026 18:16 | 152 | 3.60 |
| 09/15/2026 18:16 | 11 | 3.60 |
| 09/15/2026 18:16 | 89 | 3.60 |
| 09/15/2026 18:16 | 1100 | 3.60 |
| 09/15/2026 18:16 | 100 | 3.60 |
| 09/15/2026 18:04 | 96 | 3.60 |
| 09/15/2026 17:50 | 80 | 3.60 |
| 09/15/2026 17:40 | 27 | 3.60 |
| 09/15/2026 17:20 | 71 | 3.59 |
| 09/15/2026 17:20 | 29 | 3.59 |
| 09/15/2026 17:18 | 100 | 3.55 |
| 09/15/2026 17:18 | 100 | 3.57 |
| 09/15/2026 17:18 | 100 | 3.49 |
| 09/15/2026 17:18 | 61 | 3.48 |
| 09/15/2026 17:18 | 39 | 3.48 |
| 09/15/2026 17:04 | 1 | 3.40 |
| 09/15/2026 17:04 | 49 | 3.40 |
| 09/15/2026 17:02 | 100 | 3.40 |
| 09/15/2026 17:02 | 56 | 3.42 |
| 09/15/2026 17:02 | 1 | 3.42 |
| 09/15/2026 17:01 | 1 | 3.42 |
| 09/15/2026 17:01 | 1 | 3.42 |
| 09/15/2026 17:01 | 2 | 3.42 |
| 09/15/2026 17:01 | 7 | 3.42 |
| 09/15/2026 17:01 | 32 | 3.42 |
| 09/15/2026 16:46 | 1 | 3.42 |
| 09/15/2026 16:46 | 70 | 3.43 |
| 09/15/2026 16:46 | 100 | 3.43 |
| 09/15/2026 16:41 | 91 | 3.50 |
| 09/15/2026 16:37 | 1 | 3.51 |
| 09/15/2026 16:37 | 3 | 3.50 |
| 09/15/2026 16:37 | 97 | 3.50 |
| 09/15/2026 16:35 | 5 | 3.51 |
| 09/15/2026 16:35 | 100 | 3.525 |
| 09/15/2026 16:26 | 100 | 3.50 |
| 09/15/2026 16:26 | 85 | 3.49 |
| 09/15/2026 16:26 | 15 | 3.49 |
| 09/15/2026 16:17 | 1 | 3.42 |
| 09/15/2026 16:17 | 99 | 3.42 |
| 09/15/2026 16:14 | 100 | 3.41 |
| 09/15/2026 16:14 | 30 | 3.34 |
| 09/15/2026 16:14 | 100 | 3.34 |
| 09/15/2026 16:14 | 58 | 3.33 |
| 09/15/2026 16:14 | 42 | 3.33 |
| 09/15/2026 16:09 | 40 | 3.305 |
| 09/15/2026 16:03 | 5 | 3.28 |
| 09/15/2026 16:03 | 95 | 3.28 |
| 09/15/2026 16:03 | 5 | 3.27 |
| 09/15/2026 16:03 | 100 | 3.27 |
| 09/15/2026 15:30 | 138 | 3.20 |
| 09/15/2026 15:30 | 23 | 3.11 |