Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.83
0.00
(
0.00% )
|
9.83
|
200 |
9.87
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 9.83 |
| 08/28/2026 22:00 | 5 | 9.83 |
| 08/28/2026 21:59 | 100 | 9.83 |
| 08/28/2026 21:59 | 1 | 9.83 |
| 08/28/2026 21:59 | 1 | 9.83 |
| 08/28/2026 21:59 | 1 | 9.83 |
| 08/28/2026 21:59 | 1 | 9.83 |
| 08/28/2026 21:59 | 29 | 9.83 |
| 08/28/2026 21:58 | 1 | 9.83 |
| 08/28/2026 21:58 | 700 | 9.83 |
| 08/28/2026 21:58 | 347 | 9.83 |
| 08/28/2026 21:58 | 600 | 9.84 |
| 08/28/2026 21:58 | 383 | 9.84 |
| 08/28/2026 21:58 | 1 | 9.84 |
| 08/28/2026 21:58 | 1 | 9.84 |
| 08/28/2026 21:58 | 1 | 9.84 |
| 08/28/2026 21:57 | 1 | 9.84 |
| 08/28/2026 21:57 | 13 | 9.84 |
| 08/28/2026 21:48 | 132 | 9.83 |
| 08/28/2026 21:48 | 300 | 9.83 |
| 08/28/2026 21:48 | 100 | 9.83 |
| 08/28/2026 21:48 | 100 | 9.83 |
| 08/28/2026 21:48 | 300 | 9.83 |
| 08/28/2026 21:48 | 100 | 9.84 |
| 08/28/2026 21:48 | 100 | 9.83 |
| 08/28/2026 21:48 | 100 | 9.83 |
| 08/28/2026 21:48 | 100 | 9.83 |
| 08/28/2026 21:48 | 100 | 9.83 |
| 08/28/2026 21:48 | 112 | 9.83 |
| 08/28/2026 21:48 | 348 | 9.83 |
| 08/28/2026 20:43 | 52 | 9.83 |
| 08/28/2026 20:43 | 48 | 9.83 |
| 08/28/2026 19:40 | 1 | 9.83 |
| 08/28/2026 19:37 | 200 | 9.83 |
| 08/28/2026 19:33 | 1 | 9.83 |
| 08/28/2026 19:31 | 150 | 9.83 |
| 08/28/2026 19:31 | 700 | 9.83 |
| 08/28/2026 18:02 | 100 | 9.84 |
| 08/28/2026 17:46 | 8 | 9.84 |
| 08/28/2026 16:30 | 10 | 9.84 |
| 08/28/2026 16:13 | 10 | 9.84 |
| 08/28/2026 15:32 | 700 | 9.84 |
| 08/28/2026 15:32 | 200 | 9.84 |
| 08/28/2026 15:32 | 200 | 9.84 |
| 08/28/2026 15:32 | 172 | 9.84 |
| 08/28/2026 15:32 | 100 | 9.84 |
| 08/28/2026 15:32 | 100 | 9.84 |
| 08/28/2026 15:30 | 3 | 9.85 |
| 08/28/2026 14:43 | 72 | 9.84 |
| 08/28/2026 14:43 | 28 | 9.85 |