Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
29.06.2026 -
14:18:16
|
Geld Volumen |
Brief
29.06.2026 -
14:18:16
|
Brief Volumen |
|---|---|---|---|---|
|
221.01
0.00
(
0.00% )
|
226.97
|
100 |
230.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 14:18 | 2 | 229.00 |
| 06/29/2026 14:17 | 2 | 229.00 |
| 06/29/2026 14:17 | 2 | 229.00 |
| 06/29/2026 14:16 | 4 | 229.80 |
| 06/29/2026 14:15 | 1 | 229.80 |
| 06/29/2026 14:15 | 18 | 229.80 |
| 06/29/2026 14:15 | 18 | 229.80 |
| 06/29/2026 14:13 | 2 | 229.40 |
| 06/29/2026 14:06 | 25 | 229.00 |
| 06/29/2026 14:04 | 1 | 230.00 |
| 06/29/2026 14:04 | 1 | 230.00 |
| 06/29/2026 14:03 | 99 | 230.00 |
| 06/29/2026 14:02 | 17 | 229.00 |
| 06/29/2026 14:02 | 1 | 229.00 |
| 06/29/2026 14:01 | 12 | 229.00 |
| 06/29/2026 13:59 | 68 | 229.00 |
| 06/29/2026 13:57 | 3 | 228.85 |
| 06/29/2026 13:51 | 4 | 227.50 |
| 06/29/2026 13:51 | 22 | 227.50 |
| 06/29/2026 13:49 | 1 | 227.50 |
| 06/29/2026 13:49 | 3 | 227.50 |
| 06/29/2026 13:49 | 10 | 227.50 |
| 06/29/2026 13:48 | 10 | 227.50 |
| 06/29/2026 13:38 | 3 | 225.01 |
| 06/29/2026 13:38 | 981 | 225.00 |
| 06/29/2026 13:37 | 3 | 221.51 |
| 06/29/2026 13:37 | 1460 | 225.00 |
| 06/29/2026 13:37 | 40 | 224.48 |
| 06/29/2026 13:32 | 1 | 221.01 |
| 06/29/2026 13:32 | 20 | 222.36 |
| 06/29/2026 13:32 | 5 | 223.00 |
| 06/29/2026 13:31 | 5 | 223.00 |
| 06/29/2026 13:30 | 20 | 225.00 |
| 06/29/2026 13:29 | 10 | 225.00 |
| 06/29/2026 13:23 | 5 | 223.00 |
| 06/29/2026 13:22 | 1 | 225.00 |
| 06/29/2026 13:21 | 6 | 225.00 |
| 06/29/2026 13:18 | 100 | 225.00 |
| 06/29/2026 13:18 | 1 | 225.00 |
| 06/29/2026 13:18 | 3 | 225.01 |
| 06/29/2026 13:18 | 20 | 225.26 |
| 06/29/2026 13:17 | 125 | 227.01 |
| 06/29/2026 13:17 | 84 | 227.50 |
| 06/29/2026 13:17 | 50 | 227.55 |
| 06/29/2026 13:17 | 3 | 227.56 |
| 06/29/2026 13:17 | 1 | 228.50 |
| 06/29/2026 13:15 | 75 | 229.99 |
| 06/29/2026 13:13 | 3 | 230.00 |
| 06/29/2026 13:13 | 22 | 229.00 |