Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
02:00:00
|
Geld
03.09.2026 -
21:59:59
|
Geld Volumen |
Brief
03.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
154.96
+2.41
(
+1.58% )
|
154.90
|
300 |
154.99
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 02:00 | � | 154.96 |
| 09/04/2026 01:16 | 7 | 155.95 |
| 09/04/2026 00:51 | 1 | 155.95 |
| 09/04/2026 00:09 | 26 | 155.95 |
| 09/03/2026 23:49 | 2 | 155.95 |
| 09/03/2026 23:33 | 3 | 155.95 |
| 09/03/2026 23:20 | � | 154.96 |
| 09/03/2026 23:16 | 50 | 156.20 |
| 09/03/2026 23:06 | 4 | 156.21 |
| 09/03/2026 22:57 | 1 | 157.50 |
| 09/03/2026 22:54 | 1 | 157.10 |
| 09/03/2026 22:53 | 10 | 157.30 |
| 09/03/2026 22:49 | 60 | 157.11 |
| 09/03/2026 22:49 | 240 | 157.10 |
| 09/03/2026 22:49 | 200 | 157.12 |
| 09/03/2026 22:49 | 37 | 157.12 |
| 09/03/2026 22:46 | 3 | 157.12 |
| 09/03/2026 22:35 | 50 | 157.17 |
| 09/03/2026 22:34 | 5 | 157.17 |
| 09/03/2026 22:30 | � | 154.96 |
| 09/03/2026 22:27 | 50 | 157.17 |
| 09/03/2026 22:26 | 20 | 157.50 |
| 09/03/2026 22:26 | 1 | 157.19 |
| 09/03/2026 22:26 | 1 | 155.95 |
| 09/03/2026 22:26 | 240 | 156.46 |
| 09/03/2026 22:26 | 240 | 156.44 |
| 09/03/2026 22:19 | 5 | 155.93 |
| 09/03/2026 22:14 | 100 | 156.35 |
| 09/03/2026 22:14 | 100 | 156.44 |
| 09/03/2026 22:11 | 15 | 157.12 |
| 09/03/2026 22:11 | 3 | 156.91 |
| 09/03/2026 22:11 | 3 | 156.60 |
| 09/03/2026 22:11 | 3 | 156.40 |
| 09/03/2026 22:11 | 5 | 156.00 |
| 09/03/2026 22:11 | 100 | 156.00 |
| 09/03/2026 22:11 | 240 | 155.99 |
| 09/03/2026 22:11 | 100 | 155.97 |
| 09/03/2026 22:11 | 100 | 155.96 |
| 09/03/2026 22:00 | � | 154.96 |
| 09/03/2026 22:00 | 526935 | 154.96 |
| 09/03/2026 21:59 | 13 | 154.91 |
| 09/03/2026 21:59 | 7 | 154.86 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 32 | 154.86 |
| 09/03/2026 21:59 | 68 | 154.86 |
| 09/03/2026 21:59 | 32 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 10 | 154.86 |
| 09/03/2026 21:59 | 25 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 26 | 154.87 |
| 09/03/2026 21:59 | 74 | 154.87 |
| 09/03/2026 21:59 | 100 | 154.92 |
| 09/03/2026 21:59 | 400 | 154.90 |
| 09/03/2026 21:59 | 26 | 154.90 |
| 09/03/2026 21:59 | 74 | 154.90 |
| 09/03/2026 21:59 | 20 | 154.90 |
| 09/03/2026 21:59 | 200 | 154.90 |
| 09/03/2026 21:59 | 300 | 154.90 |
| 09/03/2026 21:59 | 100 | 154.91 |
| 09/03/2026 21:59 | 10 | 154.945 |
| 09/03/2026 21:59 | 9 | 154.99 |
| 09/03/2026 21:59 | 8 | 154.99 |
| 09/03/2026 21:59 | 25 | 154.99 |
| 09/03/2026 21:59 | 16 | 154.99 |
| 09/03/2026 21:59 | 5 | 154.99 |
| 09/03/2026 21:59 | 22 | 154.95 |
| 09/03/2026 21:59 | 21 | 154.95 |
| 09/03/2026 21:59 | 7 | 154.95 |
| 09/03/2026 21:59 | 72 | 154.95 |
| 09/03/2026 21:59 | 25 | 154.95 |
| 09/03/2026 21:59 | 28 | 154.95 |
| 09/03/2026 21:59 | 12 | 154.95 |
| 09/03/2026 21:59 | 100 | 154.95 |
| 09/03/2026 21:59 | 28 | 154.93 |
| 09/03/2026 21:59 | 10 | 154.93 |
| 09/03/2026 21:59 | 62 | 154.95 |
| 09/03/2026 21:59 | 3 | 154.95 |
| 09/03/2026 21:59 | 1 | 154.95 |
| 09/03/2026 21:59 | 34 | 154.95 |
| 09/03/2026 21:59 | 1 | 154.93 |
| 09/03/2026 21:59 | 11 | 154.99 |
| 09/03/2026 21:59 | 8 | 154.99 |
| 09/03/2026 21:59 | 8 | 154.99 |
| 09/03/2026 21:59 | 17 | 154.99 |
| 09/03/2026 21:59 | 18 | 154.99 |
| 09/03/2026 21:59 | 15 | 154.99 |
| 09/03/2026 21:59 | 4 | 154.99 |
| 09/03/2026 21:59 | 1 | 154.99 |
| 09/03/2026 21:59 | 6 | 154.97 |
| 09/03/2026 21:59 | 65 | 154.95 |
| 09/03/2026 21:59 | 17 | 154.95 |
| 09/03/2026 21:59 | 9 | 154.91 |
| 09/03/2026 21:59 | 87 | 154.98 |
| 09/03/2026 21:59 | 79 | 154.98 |
| 09/03/2026 21:59 | 9 | 154.98 |
| 09/03/2026 21:59 | 15 | 154.98 |
| 09/03/2026 21:59 | 50 | 154.98 |
| 09/03/2026 21:59 | 17 | 154.97 |
| 09/03/2026 21:59 | 2 | 154.97 |
| 09/03/2026 21:59 | 11 | 154.97 |
| 09/03/2026 21:59 | 52 | 154.96 |
| 09/03/2026 21:59 | 9 | 154.96 |
| 09/03/2026 21:59 | 100 | 154.91 |
| 09/03/2026 21:59 | 15 | 154.96 |
| 09/03/2026 21:59 | 13 | 154.96 |
| 09/03/2026 21:59 | 34 | 154.96 |
| 09/03/2026 21:59 | 100 | 154.95 |
| 09/03/2026 21:59 | 23 | 154.95 |
| 09/03/2026 21:59 | 11 | 154.93 |
| 09/03/2026 21:59 | 4 | 154.89 |
| 09/03/2026 21:59 | 2 | 154.91 |
| 09/03/2026 21:59 | 11 | 154.95 |
| 09/03/2026 21:59 | 49 | 154.95 |
| 09/03/2026 21:59 | 13 | 154.93 |
| 09/03/2026 21:59 | 18 | 154.89 |
| 09/03/2026 21:59 | 1 | 154.89 |
| 09/03/2026 21:59 | 62 | 154.945 |
| 09/03/2026 21:59 | 1 | 154.945 |
| 09/03/2026 21:59 | 100 | 154.93 |
| 09/03/2026 21:59 | 200 | 154.93 |
| 09/03/2026 21:59 | 31 | 154.93 |
| 09/03/2026 21:59 | 152 | 154.93 |
| 09/03/2026 21:59 | 43 | 154.93 |
| 09/03/2026 21:59 | 152 | 154.91 |
| 09/03/2026 21:59 | 16 | 154.91 |
| 09/03/2026 21:59 | 22 | 154.91 |
| 09/03/2026 21:59 | 63 | 154.87 |
| 09/03/2026 21:59 | 10 | 154.89 |
| 09/03/2026 21:59 | 10 | 154.91 |
| 09/03/2026 21:59 | 21 | 154.89 |
| 09/03/2026 21:59 | 1 | 154.89 |
| 09/03/2026 21:59 | 12 | 154.87 |
| 09/03/2026 21:59 | 105 | 154.93 |
| 09/03/2026 21:59 | 90 | 154.93 |
| 09/03/2026 21:59 | 110 | 154.93 |
| 09/03/2026 21:59 | 10 | 154.93 |
| 09/03/2026 21:59 | 15 | 154.93 |
| 09/03/2026 21:59 | 9 | 154.93 |
| 09/03/2026 21:59 | 8 | 154.91 |
| 09/03/2026 21:59 | 25 | 154.91 |
| 09/03/2026 21:59 | 9 | 154.89 |
| 09/03/2026 21:59 | 2 | 154.89 |
| 09/03/2026 21:59 | 16 | 154.89 |
| 09/03/2026 21:59 | 7 | 154.87 |
| 09/03/2026 21:59 | 52 | 154.85 |
| 09/03/2026 21:59 | 10 | 154.87 |
| 09/03/2026 21:59 | 28 | 154.89 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 56 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 32 | 154.87 |
| 09/03/2026 21:59 | 10 | 154.87 |
| 09/03/2026 21:59 | 126 | 154.87 |
| 09/03/2026 21:59 | 74 | 154.87 |
| 09/03/2026 21:59 | 249 | 154.87 |
| 09/03/2026 21:59 | 200 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 100 | 154.87 |
| 09/03/2026 21:59 | 100 | 154.87 |
| 09/03/2026 21:59 | 11 | 154.87 |
| 09/03/2026 21:59 | 4 | 154.87 |
| 09/03/2026 21:59 | 4 | 154.87 |
| 09/03/2026 21:59 | 6 | 154.87 |
| 09/03/2026 21:59 | 63 | 154.87 |
| 09/03/2026 21:59 | 2 | 154.87 |
| 09/03/2026 21:59 | 6 | 154.87 |
| 09/03/2026 21:59 | 24 | 154.91 |
| 09/03/2026 21:59 | 29 | 154.89 |
| 09/03/2026 21:59 | 2 | 154.87 |
| 09/03/2026 21:59 | 102 | 154.87 |
| 09/03/2026 21:59 | 17 | 154.87 |
| 09/03/2026 21:59 | 83 | 154.87 |
| 09/03/2026 21:59 | 100 | 154.87 |
| 09/03/2026 21:59 | 27 | 154.87 |
| 09/03/2026 21:59 | 16 | 154.90 |
| 09/03/2026 21:59 | 11 | 154.93 |
| 09/03/2026 21:59 | 11 | 154.93 |
| 09/03/2026 21:59 | 100 | 154.93 |
| 09/03/2026 21:59 | 14 | 154.93 |
| 09/03/2026 21:59 | 42 | 154.93 |
| 09/03/2026 21:59 | 100 | 154.92 |
| 09/03/2026 21:59 | 239 | 154.92 |
| 09/03/2026 21:59 | 5 | 154.91 |
| 09/03/2026 21:59 | 9 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.90 |
| 09/03/2026 21:59 | 4 | 154.90 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.90 |
| 09/03/2026 21:59 | 5 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.90 |
| 09/03/2026 21:59 | 4 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.90 |
| 09/03/2026 21:59 | 4 | 154.87 |
| 09/03/2026 21:59 | 3 | 154.90 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.92 |
| 09/03/2026 21:59 | 4 | 154.87 |
| 09/03/2026 21:59 | 8 | 154.87 |
| 09/03/2026 21:59 | 35 | 154.87 |
| 09/03/2026 21:59 | 38 | 154.87 |
| 09/03/2026 21:59 | 62 | 154.87 |
| 09/03/2026 21:59 | 99 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 25 | 154.87 |
| 09/03/2026 21:59 | 100 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 13 | 154.90 |
| 09/03/2026 21:59 | 22 | 154.90 |
| 09/03/2026 21:59 | 1 | 154.90 |
| 09/03/2026 21:59 | 21 | 154.90 |
| 09/03/2026 21:59 | 13 | 154.90 |
| 09/03/2026 21:59 | 2 | 154.91 |
| 09/03/2026 21:59 | 2 | 154.91 |
| 09/03/2026 21:59 | 11 | 154.895 |
| 09/03/2026 21:59 | 1 | 154.895 |
| 09/03/2026 21:59 | 1 | 154.895 |
| 09/03/2026 21:59 | 21 | 154.90 |
| 09/03/2026 21:59 | 15 | 154.90 |
| 09/03/2026 21:59 | 150 | 154.90 |
| 09/03/2026 21:59 | 150 | 154.90 |
| 09/03/2026 21:59 | 5 | 154.92 |
| 09/03/2026 21:59 | 2 | 154.88 |
| 09/03/2026 21:59 | 112 | 154.88 |
| 09/03/2026 21:59 | 19 | 154.88 |
| 09/03/2026 21:59 | 3 | 154.92 |
| 09/03/2026 21:59 | 19 | 154.92 |
| 09/03/2026 21:59 | 16 | 154.88 |
| 09/03/2026 21:59 | 21 | 154.92 |
| 09/03/2026 21:59 | 1 | 154.92 |
| 09/03/2026 21:59 | 80 | 154.91 |
| 09/03/2026 21:59 | 10 | 154.91 |
| 09/03/2026 21:59 | 10 | 154.90 |
| 09/03/2026 21:59 | 12 | 154.90 |
| 09/03/2026 21:59 | 40 | 154.89 |
| 09/03/2026 21:59 | 20 | 154.89 |
| 09/03/2026 21:59 | 60 | 154.88 |
| 09/03/2026 21:59 | 60 | 154.88 |
| 09/03/2026 21:59 | 2 | 154.87 |
| 09/03/2026 21:59 | 4 | 154.87 |
| 09/03/2026 21:59 | 115 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 2 | 154.85 |
| 09/03/2026 21:59 | 60 | 154.88 |
| 09/03/2026 21:59 | 20 | 154.88 |
| 09/03/2026 21:59 | 13 | 154.87 |
| 09/03/2026 21:59 | 12 | 154.86 |
| 09/03/2026 21:59 | 21 | 154.86 |
| 09/03/2026 21:59 | 47 | 154.86 |
| 09/03/2026 21:59 | 1 | 154.835 |
| 09/03/2026 21:59 | 1 | 154.84 |
| 09/03/2026 21:59 | 1 | 154.84 |
| 09/03/2026 21:59 | 53 | 154.86 |
| 09/03/2026 21:59 | 1 | 154.86 |
| 09/03/2026 21:59 | 2 | 154.86 |
| 09/03/2026 21:59 | 64 | 154.85 |
| 09/03/2026 21:59 | 36 | 154.85 |
| 09/03/2026 21:59 | 100 | 154.85 |
| 09/03/2026 21:59 | 100 | 154.83 |
| 09/03/2026 21:59 | 25 | 154.85 |
| 09/03/2026 21:59 | 13 | 154.85 |
| 09/03/2026 21:59 | 6 | 154.85 |
| 09/03/2026 21:59 | 12 | 154.85 |
| 09/03/2026 21:59 | 29 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 18 | 154.85 |
| 09/03/2026 21:59 | 70 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 19 | 154.81 |
| 09/03/2026 21:59 | 1904 | 154.83 |
| 09/03/2026 21:59 | 21 | 154.83 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 12 | 154.83 |
| 09/03/2026 21:59 | 34 | 154.83 |
| 09/03/2026 21:59 | 13 | 154.83 |
| 09/03/2026 21:59 | 12 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 60 | 154.83 |
| 09/03/2026 21:59 | 30 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 23 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 16 | 154.84 |
| 09/03/2026 21:59 | 75 | 154.84 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 27 | 154.825 |
| 09/03/2026 21:59 | 6 | 154.81 |
| 09/03/2026 21:59 | 18 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 10 | 154.85 |
| 09/03/2026 21:59 | 37 | 154.85 |
| 09/03/2026 21:59 | 5 | 154.85 |
| 09/03/2026 21:59 | 6 | 154.85 |
| 09/03/2026 21:59 | 50 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 3 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 1 | 154.85 |
| 09/03/2026 21:59 | 7 | 154.85 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 100 | 154.84 |
| 09/03/2026 21:59 | 5 | 154.84 |
| 09/03/2026 21:59 | 11 | 154.84 |
| 09/03/2026 21:59 | 9 | 154.84 |
| 09/03/2026 21:59 | 7 | 154.84 |
| 09/03/2026 21:59 | 26 | 154.84 |
| 09/03/2026 21:59 | 74 | 154.84 |
| 09/03/2026 21:59 | 4 | 154.84 |
| 09/03/2026 21:59 | 100 | 154.81 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 11 | 154.81 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 9 | 154.81 |
| 09/03/2026 21:59 | 18 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 18 | 154.78 |
| 09/03/2026 21:59 | 11 | 154.78 |
| 09/03/2026 21:59 | 4 | 154.78 |
| 09/03/2026 21:59 | 4 | 154.78 |
| 09/03/2026 21:59 | 15 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 67 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.78 |
| 09/03/2026 21:59 | 16 | 154.78 |
| 09/03/2026 21:59 | 32 | 154.78 |
| 09/03/2026 21:59 | 10 | 154.78 |
| 09/03/2026 21:59 | 235 | 154.78 |
| 09/03/2026 21:59 | 10 | 154.78 |
| 09/03/2026 21:59 | 21 | 154.78 |
| 09/03/2026 21:59 | 5 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.78 |
| 09/03/2026 21:59 | 46 | 154.78 |
| 09/03/2026 21:59 | 21 | 154.78 |
| 09/03/2026 21:59 | 22 | 154.78 |
| 09/03/2026 21:59 | 6 | 154.78 |
| 09/03/2026 21:59 | 7 | 154.78 |
| 09/03/2026 21:59 | 27 | 154.78 |
| 09/03/2026 21:59 | 3 | 154.78 |
| 09/03/2026 21:59 | 11 | 154.78 |
| 09/03/2026 21:59 | 4 | 154.78 |
| 09/03/2026 21:59 | 16 | 154.78 |
| 09/03/2026 21:59 | 3 | 154.78 |
| 09/03/2026 21:59 | 3 | 154.78 |
| 09/03/2026 21:59 | 2 | 154.78 |
| 09/03/2026 21:59 | 29 | 154.78 |
| 09/03/2026 21:59 | 11 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 37 | 154.78 |
| 09/03/2026 21:59 | 53 | 154.78 |
| 09/03/2026 21:59 | 3 | 154.78 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 4 | 154.81 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 21 | 154.80 |
| 09/03/2026 21:59 | 1 | 154.81 |
| 09/03/2026 21:59 | 11 | 154.78 |
| 09/03/2026 21:59 | 9 | 154.78 |
| 09/03/2026 21:59 | 23 | 154.78 |
| 09/03/2026 21:59 | 48 | 154.78 |
| 09/03/2026 21:59 | 31 | 154.78 |
| 09/03/2026 21:59 | 30 | 154.78 |
| 09/03/2026 21:59 | 134 | 154.78 |
| 09/03/2026 21:59 | 37 | 154.83 |
| 09/03/2026 21:59 | 63 | 154.81 |
| 09/03/2026 21:59 | 8 | 154.77 |
| 09/03/2026 21:59 | 37 | 154.81 |
| 09/03/2026 21:59 | 15 | 154.77 |
| 09/03/2026 21:59 | 70 | 154.80 |
| 09/03/2026 21:59 | 1 | 154.82 |
| 09/03/2026 21:59 | 45 | 154.82 |
| 09/03/2026 21:59 | 49 | 154.82 |
| 09/03/2026 21:59 | 46 | 154.82 |
| 09/03/2026 21:59 | 5 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 32 | 154.83 |
| 09/03/2026 21:59 | 15 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 130 | 154.82 |
| 09/03/2026 21:59 | 130 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 30 | 154.82 |
| 09/03/2026 21:59 | 1 | 154.82 |
| 09/03/2026 21:59 | 36 | 154.83 |
| 09/03/2026 21:59 | 69 | 154.82 |
| 09/03/2026 21:59 | 31 | 154.82 |
| 09/03/2026 21:59 | 68 | 154.82 |
| 09/03/2026 21:59 | 1 | 154.82 |
| 09/03/2026 21:59 | 20 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 200 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 20 | 154.82 |
| 09/03/2026 21:59 | 2 | 154.82 |
| 09/03/2026 21:59 | 37 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.81 |
| 09/03/2026 21:59 | 100 | 154.79 |
| 09/03/2026 21:59 | 100 | 154.79 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 100 | 154.82 |
| 09/03/2026 21:59 | 200 | 154.81 |
| 09/03/2026 21:59 | 100 | 154.81 |
| 09/03/2026 21:59 | 100 | 154.80 |
| 09/03/2026 21:59 | 200 | 154.80 |
| 09/03/2026 21:59 | 102 | 154.80 |
| 09/03/2026 21:59 | 198 | 154.80 |
| 09/03/2026 21:59 | 93 | 154.80 |
| 09/03/2026 21:59 | 7 | 154.80 |
| 09/03/2026 21:59 | 37 | 154.80 |
| 09/03/2026 21:59 | 1 | 154.82 |
| 09/03/2026 21:59 | 32 | 154.825 |
| 09/03/2026 21:59 | 63 | 154.80 |
| 09/03/2026 21:59 | 66 | 154.80 |
| 09/03/2026 21:59 | 47 | 154.80 |
| 09/03/2026 21:59 | 4 | 154.85 |
| 09/03/2026 21:59 | 9 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 10 | 154.83 |
| 09/03/2026 21:59 | 35 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 135 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 40 | 154.83 |
| 09/03/2026 21:59 | 32 | 154.83 |
| 09/03/2026 21:59 | 3 | 154.83 |
| 09/03/2026 21:59 | 99 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 22 | 154.83 |
| 09/03/2026 21:59 | 28 | 154.83 |
| 09/03/2026 21:59 | 4 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 5 | 154.83 |
| 09/03/2026 21:59 | 2 | 154.83 |
| 09/03/2026 21:59 | 5 | 154.83 |
| 09/03/2026 21:59 | 19 | 154.83 |
| 09/03/2026 21:59 | 32 | 154.83 |
| 09/03/2026 21:59 | 3 | 154.82 |
| 09/03/2026 21:59 | 8 | 154.83 |
| 09/03/2026 21:59 | 24 | 154.83 |
| 09/03/2026 21:59 | 17 | 154.83 |
| 09/03/2026 21:59 | 15 | 154.83 |
| 09/03/2026 21:59 | 41 | 154.83 |
| 09/03/2026 21:59 | 3 | 154.83 |
| 09/03/2026 21:59 | 28 | 154.83 |
| 09/03/2026 21:59 | 8 | 154.83 |
| 09/03/2026 21:59 | 13 | 154.83 |
| 09/03/2026 21:59 | 1 | 154.83 |
| 09/03/2026 21:59 | 24 | 154.83 |
| 09/03/2026 21:59 | 25 | 154.79 |
| 09/03/2026 21:59 | 3 | 154.81 |
| 09/03/2026 21:59 | 37 | 154.79 |
| 09/03/2026 21:59 | 50 | 154.79 |
| 09/03/2026 21:59 | 2 | 154.81 |
| 09/03/2026 21:59 | 2 | 154.81 |
| 09/03/2026 21:59 | 17 | 154.79 |
| 09/03/2026 21:59 | 33 | 154.79 |
| 09/03/2026 21:59 | 65 | 154.79 |
| 09/03/2026 21:59 | 35 | 154.79 |
| 09/03/2026 21:59 | 100 | 154.79 |
| 09/03/2026 21:59 | 14 | 154.83 |
| 09/03/2026 21:59 | 7 | 154.82 |
| 09/03/2026 21:59 | 3 | 154.81 |
| 09/03/2026 21:59 | 8 | 154.81 |
| 09/03/2026 21:59 | 64 | 154.80 |
| 09/03/2026 21:59 | 36 | 154.81 |
| 09/03/2026 21:59 | 100 | 154.81 |
| 09/03/2026 21:59 | 116 | 154.79 |
| 09/03/2026 21:59 | 100 | 154.79 |
| 09/03/2026 21:59 | 16 | 154.79 |
| 09/03/2026 21:59 | 22 | 154.79 |
| 09/03/2026 21:59 | 200 | 154.79 |
| 09/03/2026 21:59 | 34 | 154.79 |
| 09/03/2026 21:59 | 5 | 154.79 |
| 09/03/2026 21:59 | 21 | 154.79 |
| 09/03/2026 21:59 | 74 | 154.79 |
| 09/03/2026 21:59 | 3 | 154.81 |
| 09/03/2026 21:59 | 48 | 154.82 |
| 09/03/2026 21:59 | 12 | 154.82 |
| 09/03/2026 21:59 | 24 | 154.82 |
| 09/03/2026 21:59 | 35 | 154.81 |
| 09/03/2026 21:59 | 35 | 154.81 |
| 09/03/2026 21:59 | 22 | 154.79 |
| 09/03/2026 21:59 | 200 | 154.79 |
| 09/03/2026 21:59 | 100 | 154.79 |
| 09/03/2026 21:59 | 100 | 154.81 |
| 09/03/2026 21:59 | 200 | 154.83 |
| 09/03/2026 21:59 | 2 | 154.83 |
| 09/03/2026 21:59 | 100 | 154.83 |
| 09/03/2026 21:59 | 12 | 154.83 |
| 09/03/2026 21:59 | 51 | 154.83 |
| 09/03/2026 21:59 | 83 | 154.85 |
| 09/03/2026 21:59 | 117 | 154.85 |
| 09/03/2026 21:59 | 2 | 154.85 |
| 09/03/2026 21:59 | 100 | 154.85 |
| 09/03/2026 21:59 | 3 | 154.85 |
| 09/03/2026 21:59 | 15 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 611 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.87 |
| 09/03/2026 21:59 | 60 | 154.86 |
| 09/03/2026 21:59 | 1 | 154.86 |
| 09/03/2026 21:59 | 13 | 154.86 |
| 09/03/2026 21:59 | 187 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 3 | 154.86 |
| 09/03/2026 21:59 | 7 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 100 | 154.86 |
| 09/03/2026 21:59 | 200 | 154.87 |
| 09/03/2026 21:59 | 5 | 154.87 |
| 09/03/2026 21:59 | 200 | 154.87 |
| 09/03/2026 21:59 | 1 | 154.87 |
| 09/03/2026 21:59 | 10 | 154.87 |
| 09/03/2026 21:59 | 93 | 154.87 |
| 09/03/2026 21:59 | 3 | 154.88 |
| 09/03/2026 21:59 | 13 | 154.88 |
| 09/03/2026 21:59 | 5 | 154.88 |
| 09/03/2026 21:59 | 6 | 154.91 |
| 09/03/2026 21:59 | 6 | 154.91 |
| 09/03/2026 21:59 | 5 | 154.91 |
| 09/03/2026 21:59 | 4 | 154.91 |
| 09/03/2026 21:59 | 3 | 154.91 |
| 09/03/2026 21:59 | 7 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.88 |
| 09/03/2026 21:59 | 35 | 154.89 |
| 09/03/2026 21:59 | 185 | 154.89 |
| 09/03/2026 21:59 | 61 | 154.89 |
| 09/03/2026 21:59 | 9 | 154.89 |
| 09/03/2026 21:59 | 368 | 154.89 |
| 09/03/2026 21:59 | 107 | 154.89 |
| 09/03/2026 21:59 | 10 | 154.94 |
| 09/03/2026 21:59 | 24 | 154.92 |
| 09/03/2026 21:59 | 20 | 154.90 |
| 09/03/2026 21:59 | 100 | 154.89 |
| 09/03/2026 21:59 | 34 | 154.89 |
| 09/03/2026 21:59 | 134 | 154.89 |
| 09/03/2026 21:59 | 66 | 154.89 |
| 09/03/2026 21:59 | 100 | 154.90 |
| 09/03/2026 21:59 | 300 | 154.90 |
| 09/03/2026 21:59 | 300 | 154.90 |
| 09/03/2026 21:59 | 163 | 154.90 |
| 09/03/2026 21:59 | 37 | 154.90 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 15 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 10 | 154.93 |
| 09/03/2026 21:59 | 54 | 154.91 |
| 09/03/2026 21:59 | 89 | 154.91 |
| 09/03/2026 21:59 | 1 | 154.91 |
| 09/03/2026 21:59 | 9 | 154.91 |
| 09/03/2026 21:59 | 2 | 154.93 |
| 09/03/2026 21:59 | 100 | 154.93 |
| 09/03/2026 21:59 | 100 | 154.93 |
| 09/03/2026 21:59 | 283 | 154.93 |
| 09/03/2026 21:59 | 17 | 154.93 |
| 09/03/2026 21:59 | 1 | 154.93 |
| 09/03/2026 21:59 | 10 | 154.96 |
| 09/03/2026 21:58 | 5 | 154.96 |
| 09/03/2026 21:58 | 12 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 6 | 154.96 |
| 09/03/2026 21:58 | 68 | 154.94 |
| 09/03/2026 21:58 | 4 | 154.94 |
| 09/03/2026 21:58 | 4 | 154.94 |
| 09/03/2026 21:58 | 24 | 154.94 |
| 09/03/2026 21:58 | 5 | 154.93 |
| 09/03/2026 21:58 | 5 | 154.93 |
| 09/03/2026 21:58 | 22 | 154.92 |
| 09/03/2026 21:58 | 18 | 154.92 |
| 09/03/2026 21:58 | 82 | 154.92 |
| 09/03/2026 21:58 | 18 | 154.92 |
| 09/03/2026 21:58 | 100 | 154.92 |
| 09/03/2026 21:58 | 945 | 154.92 |
| 09/03/2026 21:58 | 624 | 154.92 |
| 09/03/2026 21:58 | 7 | 154.92 |
| 09/03/2026 21:58 | 100 | 154.92 |
| 09/03/2026 21:58 | 600 | 154.92 |
| 09/03/2026 21:58 | 198 | 154.92 |
| 09/03/2026 21:58 | 2 | 154.92 |
| 09/03/2026 21:58 | 60 | 154.905 |
| 09/03/2026 21:58 | 21 | 154.90 |
| 09/03/2026 21:58 | 43 | 154.90 |
| 09/03/2026 21:58 | 36 | 154.90 |
| 09/03/2026 21:58 | 200 | 154.90 |
| 09/03/2026 21:58 | 100 | 154.90 |
| 09/03/2026 21:58 | 100 | 154.90 |
| 09/03/2026 21:58 | 53 | 154.90 |
| 09/03/2026 21:58 | 44 | 154.90 |
| 09/03/2026 21:58 | 3 | 154.90 |
| 09/03/2026 21:58 | 100 | 154.91 |
| 09/03/2026 21:58 | 25 | 154.91 |
| 09/03/2026 21:58 | 7 | 154.91 |
| 09/03/2026 21:58 | 200 | 154.91 |
| 09/03/2026 21:58 | 1 | 154.92 |
| 09/03/2026 21:58 | 10 | 154.92 |
| 09/03/2026 21:58 | 100 | 154.92 |
| 09/03/2026 21:58 | 11 | 154.93 |
| 09/03/2026 21:58 | 1 | 154.93 |
| 09/03/2026 21:58 | 2 | 154.93 |
| 09/03/2026 21:58 | 1 | 154.94 |
| 09/03/2026 21:58 | 100 | 154.95 |
| 09/03/2026 21:58 | 1 | 154.94 |
| 09/03/2026 21:58 | 25 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 100 | 154.94 |
| 09/03/2026 21:58 | 100 | 154.94 |
| 09/03/2026 21:58 | 100 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 4 | 154.94 |
| 09/03/2026 21:58 | 1 | 154.94 |
| 09/03/2026 21:58 | 5 | 154.94 |
| 09/03/2026 21:58 | 5 | 154.94 |
| 09/03/2026 21:58 | 5 | 154.94 |
| 09/03/2026 21:58 | 10 | 154.94 |
| 09/03/2026 21:58 | 3 | 154.94 |
| 09/03/2026 21:58 | 4 | 154.94 |
| 09/03/2026 21:58 | 283 | 154.96 |
| 09/03/2026 21:58 | 100 | 154.96 |
| 09/03/2026 21:58 | 200 | 154.96 |
| 09/03/2026 21:58 | 4 | 154.96 |
| 09/03/2026 21:58 | 15 | 154.96 |
| 09/03/2026 21:58 | 329 | 154.96 |
| 09/03/2026 21:58 | 8 | 154.96 |
| 09/03/2026 21:58 | 300 | 154.96 |
| 09/03/2026 21:58 | 1308 | 154.96 |
| 09/03/2026 21:58 | 300 | 154.96 |
| 09/03/2026 21:58 | 97 | 154.96 |
| 09/03/2026 21:58 | 25 | 154.96 |
| 09/03/2026 21:58 | 10 | 154.96 |
| 09/03/2026 21:58 | 100 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 100 | 154.96 |
| 09/03/2026 21:58 | 5 | 154.96 |
| 09/03/2026 21:58 | 2 | 154.96 |
| 09/03/2026 21:58 | 200 | 154.96 |
| 09/03/2026 21:58 | 51 | 154.96 |
| 09/03/2026 21:58 | 6 | 154.96 |
| 09/03/2026 21:58 | 5 | 154.96 |
| 09/03/2026 21:58 | 100 | 154.985 |
| 09/03/2026 21:58 | 8 | 154.99 |
| 09/03/2026 21:58 | 11 | 154.99 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 24 | 155.02 |
| 09/03/2026 21:58 | 18 | 155.02 |
| 09/03/2026 21:58 | 18 | 155.02 |
| 09/03/2026 21:58 | 5 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 1 | 155.02 |
| 09/03/2026 21:58 | 2 | 155.02 |
| 09/03/2026 21:58 | 8 | 155.01 |
| 09/03/2026 21:58 | 1 | 155.01 |
| 09/03/2026 21:58 | 30 | 155.00 |
| 09/03/2026 21:58 | 4 | 155.00 |
| 09/03/2026 21:58 | 11 | 155.00 |
| 09/03/2026 21:58 | 13 | 155.00 |
| 09/03/2026 21:58 | 2 | 155.00 |
| 09/03/2026 21:58 | 1 | 155.00 |
| 09/03/2026 21:58 | 16 | 155.00 |
| 09/03/2026 21:58 | 5 | 155.00 |
| 09/03/2026 21:58 | 14 | 155.00 |
| 09/03/2026 21:58 | 10 | 155.00 |
| 09/03/2026 21:58 | 19 | 155.00 |
| 09/03/2026 21:58 | 19 | 155.00 |
| 09/03/2026 21:58 | 1 | 155.00 |
| 09/03/2026 21:58 | 68 | 155.00 |
| 09/03/2026 21:58 | 24 | 155.00 |
| 09/03/2026 21:58 | 29 | 155.00 |
| 09/03/2026 21:58 | 24 | 155.00 |
| 09/03/2026 21:58 | 5 | 155.00 |
| 09/03/2026 21:58 | 19 | 154.99 |
| 09/03/2026 21:58 | 100 | 154.98 |
| 09/03/2026 21:58 | 200 | 154.97 |
| 09/03/2026 21:58 | 200 | 154.96 |
| 09/03/2026 21:58 | 6 | 154.96 |
| 09/03/2026 21:58 | 10 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 16 | 154.96 |
| 09/03/2026 21:58 | 10 | 154.96 |
| 09/03/2026 21:58 | 38 | 154.96 |
| 09/03/2026 21:58 | 16 | 154.96 |
| 09/03/2026 21:58 | 51 | 154.96 |
| 09/03/2026 21:58 | 125 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 122 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 40 | 155.00 |
| 09/03/2026 21:58 | 50 | 155.00 |
| 09/03/2026 21:58 | 50 | 155.00 |
| 09/03/2026 21:58 | 60 | 155.00 |
| 09/03/2026 21:58 | 50 | 155.00 |
| 09/03/2026 21:58 | 20 | 155.00 |
| 09/03/2026 21:58 | 72 | 155.00 |
| 09/03/2026 21:58 | 789 | 155.00 |
| 09/03/2026 21:58 | 522 | 155.00 |
| 09/03/2026 21:58 | 4 | 154.98 |
| 09/03/2026 21:58 | 16 | 154.965 |
| 09/03/2026 21:58 | 8 | 154.965 |
| 09/03/2026 21:58 | 93 | 154.97 |
| 09/03/2026 21:58 | 100 | 154.98 |
| 09/03/2026 21:58 | 200 | 154.98 |
| 09/03/2026 21:58 | 390 | 155.04 |
| 09/03/2026 21:58 | 100 | 155.03 |
| 09/03/2026 21:58 | 11 | 155.03 |
| 09/03/2026 21:58 | 30 | 155.03 |
| 09/03/2026 21:58 | 1 | 155.03 |
| 09/03/2026 21:58 | 1 | 155.03 |
| 09/03/2026 21:58 | 1 | 155.01 |
| 09/03/2026 21:58 | 1 | 154.985 |
| 09/03/2026 21:58 | 1 | 155.00 |
| 09/03/2026 21:58 | 1 | 155.00 |
| 09/03/2026 21:58 | 12 | 154.985 |
| 09/03/2026 21:58 | 16 | 154.985 |
| 09/03/2026 21:58 | 12 | 154.985 |
| 09/03/2026 21:58 | 12 | 154.985 |
| 09/03/2026 21:58 | 13 | 154.985 |
| 09/03/2026 21:58 | 10 | 154.985 |
| 09/03/2026 21:58 | 10 | 154.985 |
| 09/03/2026 21:58 | 11 | 154.985 |
| 09/03/2026 21:58 | 20 | 154.94 |
| 09/03/2026 21:58 | 18 | 154.96 |
| 09/03/2026 21:58 | 2 | 154.96 |
| 09/03/2026 21:58 | 1 | 155.00 |
| 09/03/2026 21:58 | 5 | 154.985 |
| 09/03/2026 21:58 | 3 | 154.985 |
| 09/03/2026 21:58 | 1 | 154.985 |
| 09/03/2026 21:58 | 14 | 154.985 |
| 09/03/2026 21:58 | 15 | 154.985 |
| 09/03/2026 21:58 | 14 | 154.985 |
| 09/03/2026 21:58 | 11 | 154.96 |
| 09/03/2026 21:58 | 100 | 154.96 |
| 09/03/2026 21:58 | 4 | 154.93 |
| 09/03/2026 21:58 | 13 | 154.93 |
| 09/03/2026 21:58 | 7 | 154.93 |
| 09/03/2026 21:58 | 7 | 154.93 |
| 09/03/2026 21:58 | 95 | 154.93 |
| 09/03/2026 21:58 | 100 | 154.93 |
| 09/03/2026 21:58 | 85 | 154.93 |
| 09/03/2026 21:58 | 15 | 154.93 |
| 09/03/2026 21:58 | 80 | 154.93 |
| 09/03/2026 21:58 | 10 | 154.93 |
| 09/03/2026 21:58 | 10 | 154.93 |
| 09/03/2026 21:58 | 100 | 154.93 |
| 09/03/2026 21:58 | 293 | 154.93 |
| 09/03/2026 21:58 | 77 | 154.93 |
| 09/03/2026 21:58 | 100 | 154.93 |
| 09/03/2026 21:58 | 5 | 154.93 |
| 09/03/2026 21:58 | 100 | 154.93 |
| 09/03/2026 21:58 | 100 | 154.93 |
| 09/03/2026 21:58 | 88 | 154.93 |
| 09/03/2026 21:58 | 1 | 154.94 |
| 09/03/2026 21:58 | 12 | 154.93 |
| 09/03/2026 21:58 | 3 | 154.93 |
| 09/03/2026 21:58 | 654 | 154.94 |
| 09/03/2026 21:58 | 100 | 154.94 |
| 09/03/2026 21:58 | 1 | 154.94 |
| 09/03/2026 21:58 | 34 | 154.94 |
| 09/03/2026 21:58 | 17 | 154.94 |
| 09/03/2026 21:58 | 2 | 154.94 |
| 09/03/2026 21:58 | 100 | 154.94 |
| 09/03/2026 21:58 | 500 | 154.94 |
| 09/03/2026 21:58 | 1 | 154.94 |
| 09/03/2026 21:58 | 418 | 154.94 |
| 09/03/2026 21:58 | 236 | 154.94 |
| 09/03/2026 21:58 | 4 | 154.94 |
| 09/03/2026 21:58 | 25 | 154.95 |
| 09/03/2026 21:58 | 8 | 154.95 |
| 09/03/2026 21:58 | 2 | 154.95 |
| 09/03/2026 21:58 | 23 | 154.95 |
| 09/03/2026 21:58 | 295 | 154.95 |
| 09/03/2026 21:58 | 2 | 154.95 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 2 | 154.985 |
| 09/03/2026 21:58 | 4 | 154.985 |
| 09/03/2026 21:58 | 2 | 154.96 |
| 09/03/2026 21:58 | 4 | 154.96 |
| 09/03/2026 21:58 | 200 | 154.97 |
| 09/03/2026 21:58 | 1 | 154.97 |
| 09/03/2026 21:58 | 1 | 154.97 |
| 09/03/2026 21:58 | 4 | 154.96 |
| 09/03/2026 21:58 | 14 | 154.99 |
| 09/03/2026 21:58 | 7 | 154.95 |
| 09/03/2026 21:58 | 10 | 154.89 |
| 09/03/2026 21:58 | 1 | 154.96 |
| 09/03/2026 21:58 | 1 | 154.95 |
| 09/03/2026 21:58 | 1 | 154.95 |
| 09/03/2026 21:58 | 1 | 154.965 |
| 09/03/2026 21:58 | 10 | 154.94 |
| 09/03/2026 21:58 | 64 | 154.88 |
| 09/03/2026 21:58 | 4 | 154.88 |
| 09/03/2026 21:58 | 32 | 154.88 |
| 09/03/2026 21:58 | 64 | 154.88 |
| 09/03/2026 21:58 | 21 | 154.88 |
| 09/03/2026 21:58 | 13 | 154.88 |
| 09/03/2026 21:58 | 300 | 154.88 |
| 09/03/2026 21:58 | 100 | 154.89 |
| 09/03/2026 21:58 | 6 | 154.89 |
| 09/03/2026 21:58 | 6 | 154.89 |
| 09/03/2026 21:57 | 50 | 154.98 |
| 09/03/2026 21:57 | 64 | 154.97 |
| 09/03/2026 21:57 | 2 | 154.97 |
| 09/03/2026 21:57 | 60 | 154.94 |
| 09/03/2026 21:57 | 2 | 154.94 |
| 09/03/2026 21:57 | 100 | 154.94 |
| 09/03/2026 21:57 | 60 | 154.94 |
| 09/03/2026 21:57 | 7 | 154.87 |
| 09/03/2026 21:57 | 15 | 154.87 |
| 09/03/2026 21:57 | 34 | 154.87 |
| 09/03/2026 21:57 | 51 | 154.87 |
| 09/03/2026 21:57 | 98 | 154.88 |
| 09/03/2026 21:57 | 2 | 154.88 |
| 09/03/2026 21:57 | 47 | 154.88 |
| 09/03/2026 21:57 | 53 | 154.88 |
| 09/03/2026 21:57 | 100 | 154.88 |
| 09/03/2026 21:57 | 100 | 154.88 |
| 09/03/2026 21:57 | 2 | 154.88 |
| 09/03/2026 21:57 | 1 | 154.88 |
| 09/03/2026 21:57 | 49 | 154.88 |
| 09/03/2026 21:57 | 4 | 154.88 |
| 09/03/2026 21:57 | 32 | 154.88 |
| 09/03/2026 21:57 | 214 | 154.88 |
| 09/03/2026 21:57 | 32 | 155.00 |
| 09/03/2026 21:57 | 51 | 155.00 |
| 09/03/2026 21:57 | 141 | 155.00 |
| 09/03/2026 21:57 | 52 | 155.00 |
| 09/03/2026 21:57 | 40 | 155.01 |
| 09/03/2026 21:57 | 80 | 155.01 |
| 09/03/2026 21:57 | 11 | 155.01 |
| 09/03/2026 21:57 | 7 | 155.00 |
| 09/03/2026 21:57 | 2 | 154.98 |
| 09/03/2026 21:57 | 4 | 154.98 |
| 09/03/2026 21:57 | 1 | 154.98 |
| 09/03/2026 21:57 | 1 | 154.93 |
| 09/03/2026 21:57 | 11 | 154.90 |
| 09/03/2026 21:57 | 1 | 154.90 |
| 09/03/2026 21:57 | 100 | 154.90 |
| 09/03/2026 21:57 | 1 | 154.89 |
| 09/03/2026 21:57 | 100 | 154.89 |
| 09/03/2026 21:57 | 11 | 154.87 |
| 09/03/2026 21:57 | 10 | 154.87 |
| 09/03/2026 21:57 | 100 | 154.87 |
| 09/03/2026 21:57 | 200 | 154.87 |
| 09/03/2026 21:57 | 1 | 154.80 |
| 09/03/2026 21:57 | 11 | 154.80 |
| 09/03/2026 21:57 | 1 | 154.80 |
| 09/03/2026 21:57 | 88 | 154.80 |
| 09/03/2026 21:57 | 100 | 154.80 |
| 09/03/2026 21:57 | 13 | 154.79 |
| 09/03/2026 21:57 | 20 | 154.77 |
| 09/03/2026 21:57 | 10 | 154.77 |
| 09/03/2026 21:57 | 300 | 154.77 |
| 09/03/2026 21:57 | 300 | 154.77 |
| 09/03/2026 21:57 | 12 | 154.77 |
| 09/03/2026 21:57 | 100 | 154.77 |
| 09/03/2026 21:57 | 23 | 154.77 |
| 09/03/2026 21:57 | 40 | 154.75 |
| 09/03/2026 21:57 | 100 | 154.75 |
| 09/03/2026 21:57 | 14 | 154.75 |
| 09/03/2026 21:57 | 60 | 154.75 |
| 09/03/2026 21:57 | 100 | 154.75 |
| 09/03/2026 21:57 | 10 | 154.75 |
| 09/03/2026 21:57 | 1 | 154.75 |
| 09/03/2026 21:57 | 95 | 154.74 |
| 09/03/2026 21:57 | 5 | 154.74 |
| 09/03/2026 21:57 | 20 | 154.73 |
| 09/03/2026 21:57 | 2 | 154.68 |
| 09/03/2026 21:57 | 8 | 154.68 |
| 09/03/2026 21:57 | 96 | 154.69 |
| 09/03/2026 21:57 | 104 | 154.69 |
| 09/03/2026 21:57 | 100 | 154.69 |
| 09/03/2026 21:57 | 2 | 154.69 |
| 09/03/2026 21:57 | 100 | 154.69 |
| 09/03/2026 21:57 | 100 | 154.69 |
| 09/03/2026 21:57 | 500 | 154.70 |
| 09/03/2026 21:57 | 2 | 154.70 |
| 09/03/2026 21:57 | 100 | 154.70 |
| 09/03/2026 21:57 | 14 | 154.71 |
| 09/03/2026 21:57 | 14 | 154.71 |
| 09/03/2026 21:57 | 27 | 154.71 |
| 09/03/2026 21:57 | 25 | 154.71 |
| 09/03/2026 21:57 | 2 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.725 |
| 09/03/2026 21:57 | 73 | 154.71 |
| 09/03/2026 21:57 | 227 | 154.71 |
| 09/03/2026 21:57 | 56 | 154.71 |
| 09/03/2026 21:57 | 5 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 180 | 154.71 |
| 09/03/2026 21:57 | 2 | 154.71 |
| 09/03/2026 21:57 | 18 | 154.71 |
| 09/03/2026 21:57 | 266 | 154.72 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.73 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.72 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 51 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 200 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 100 | 154.71 |
| 09/03/2026 21:57 | 50 | 154.71 |
| 09/03/2026 21:57 | 2 | 154.72 |
| 09/03/2026 21:57 | 1 | 154.72 |
| 09/03/2026 21:57 | 1 | 154.72 |
| 09/03/2026 21:57 | 2 | 154.785 |
| 09/03/2026 21:57 | 1 | 154.78 |
| 09/03/2026 21:57 | 1 | 154.79 |
| 09/03/2026 21:57 | 100 | 154.73 |
| 09/03/2026 21:57 | 100 | 154.73 |
| 09/03/2026 21:57 | 1 | 154.79 |
| 09/03/2026 21:57 | 1 | 154.79 |
| 09/03/2026 21:57 | 1 | 154.79 |
| 09/03/2026 21:57 | 10 | 154.78 |
| 09/03/2026 21:57 | 2 | 154.78 |
| 09/03/2026 21:57 | 36 | 154.80 |
| 09/03/2026 21:57 | 60 | 154.80 |
| 09/03/2026 21:57 | 11 | 154.80 |
| 09/03/2026 21:57 | 100 | 154.835 |
| 09/03/2026 21:57 | 10 | 154.83 |
| 09/03/2026 21:57 | 100 | 154.83 |
| 09/03/2026 21:57 | 55 | 154.80 |
| 09/03/2026 21:57 | 38 | 154.80 |
| 09/03/2026 21:57 | 107 | 154.80 |
| 09/03/2026 21:57 | 197 | 154.79 |
| 09/03/2026 21:57 | 90 | 154.78 |
| 09/03/2026 21:57 | 20 | 154.76 |
| 09/03/2026 21:57 | 18 | 154.75 |
| 09/03/2026 21:57 | 40 | 154.75 |
| 09/03/2026 21:57 | 100 | 154.73 |
| 09/03/2026 21:57 | 165 | 154.73 |
| 09/03/2026 21:57 | 35 | 154.73 |
| 09/03/2026 21:57 | 22 | 154.69 |
| 09/03/2026 21:57 | 78 | 154.69 |
| 09/03/2026 21:57 | 22 | 154.69 |
| 09/03/2026 21:57 | 3 | 154.67 |
| 09/03/2026 21:57 | 56 | 154.67 |
| 09/03/2026 21:57 | 100 | 154.67 |
| 09/03/2026 21:57 | 1 | 154.67 |
| 09/03/2026 21:57 | 75 | 154.67 |
| 09/03/2026 21:57 | 40 | 154.67 |
| 09/03/2026 21:57 | 5 | 154.67 |
| 09/03/2026 21:57 | 17 | 154.67 |
| 09/03/2026 21:57 | 100 | 154.65 |
| 09/03/2026 21:57 | 7 | 154.65 |
| 09/03/2026 21:57 | 93 | 154.65 |
| 09/03/2026 21:57 | 7 | 154.65 |
| 09/03/2026 21:57 | 93 | 154.65 |
| 09/03/2026 21:57 | 7 | 154.65 |
| 09/03/2026 21:57 | 93 | 154.65 |
| 09/03/2026 21:57 | 100 | 154.65 |
| 09/03/2026 21:57 | 32 | 154.65 |
| 09/03/2026 21:57 | 12 | 154.65 |
| 09/03/2026 21:57 | 50 | 154.65 |
| 09/03/2026 21:57 | 100 | 154.65 |
| 09/03/2026 21:57 | 5 | 154.62 |
| 09/03/2026 21:57 | 67 | 154.60 |
| 09/03/2026 21:57 | 5 | 154.60 |
| 09/03/2026 21:57 | 7 | 154.60 |
| 09/03/2026 21:57 | 41 | 154.59 |
| 09/03/2026 21:57 | 59 | 154.59 |
| 09/03/2026 21:57 | 19 | 154.57 |
| 09/03/2026 21:57 | 34 | 154.56 |
| 09/03/2026 21:57 | 20 | 154.56 |
| 09/03/2026 21:57 | 14 | 154.54 |
| 09/03/2026 21:57 | 10 | 154.53 |
| 09/03/2026 21:57 | 100 | 154.54 |
| 09/03/2026 21:57 | 40 | 154.53 |
| 09/03/2026 21:57 | 14 | 154.53 |
| 09/03/2026 21:57 | 100 | 154.55 |
| 09/03/2026 21:57 | 3 | 154.55 |
| 09/03/2026 21:57 | 3 | 154.53 |
| 09/03/2026 21:57 | 33 | 154.53 |
| 09/03/2026 21:57 | 37 | 154.51 |
| 09/03/2026 21:57 | 100 | 154.51 |
| 09/03/2026 21:57 | 7 | 154.51 |
| 09/03/2026 21:57 | 126 | 154.51 |
| 09/03/2026 21:57 | 67 | 154.52 |
| 09/03/2026 21:57 | 2 | 154.51 |
| 09/03/2026 21:57 | 14 | 154.51 |
| 09/03/2026 21:57 | 5 | 154.51 |
| 09/03/2026 21:57 | 62 | 154.51 |
| 09/03/2026 21:57 | 8 | 154.51 |
| 09/03/2026 21:57 | 40 | 154.51 |
| 09/03/2026 21:57 | 70 | 154.51 |
| 09/03/2026 21:57 | 100 | 154.51 |
| 09/03/2026 21:57 | 67 | 154.50 |
| 09/03/2026 21:57 | 16 | 154.49 |
| 09/03/2026 21:57 | 1 | 154.49 |
| 09/03/2026 21:57 | 2 | 154.49 |
| 09/03/2026 21:57 | 3 | 154.45 |
| 09/03/2026 21:57 | 2 | 154.45 |
| 09/03/2026 21:56 | 7 | 154.42 |
| 09/03/2026 21:56 | 1 | 154.42 |
| 09/03/2026 21:56 | 5 | 154.42 |
| 09/03/2026 21:56 | 100 | 154.49 |
| 09/03/2026 21:56 | 2 | 154.47 |
| 09/03/2026 21:56 | 15 | 154.47 |
| 09/03/2026 21:56 | 185 | 154.47 |
| 09/03/2026 21:56 | 20 | 154.47 |
| 09/03/2026 21:56 | 17 | 154.48 |
| 09/03/2026 21:56 | 38 | 154.48 |
| 09/03/2026 21:56 | 31 | 154.48 |
| 09/03/2026 21:56 | 34 | 154.48 |
| 09/03/2026 21:56 | 18 | 154.48 |
| 09/03/2026 21:56 | 17 | 154.48 |
| 09/03/2026 21:56 | 300 | 154.48 |
| 09/03/2026 21:56 | 100 | 154.48 |
| 09/03/2026 21:56 | 100 | 154.49 |
| 09/03/2026 21:56 | 100 | 154.50 |
| 09/03/2026 21:56 | 10 | 154.56 |
| 09/03/2026 21:56 | 56 | 154.56 |
| 09/03/2026 21:56 | 48 | 154.56 |
| 09/03/2026 21:56 | 28 | 154.56 |
| 09/03/2026 21:56 | 100 | 154.56 |
| 09/03/2026 21:56 | 58 | 154.555 |
| 09/03/2026 21:56 | 33 | 154.64 |
| 09/03/2026 21:56 | 70 | 154.64 |
| 09/03/2026 21:56 | 60 | 154.64 |
| 09/03/2026 21:56 | 2 | 154.64 |
| 09/03/2026 21:56 | 60 | 154.64 |
| 09/03/2026 21:56 | 10 | 154.64 |
| 09/03/2026 21:56 | 50 | 154.64 |
| 09/03/2026 21:56 | 67 | 154.63 |
| 09/03/2026 21:56 | 4 | 154.63 |
| 09/03/2026 21:56 | 1 | 154.63 |
| 09/03/2026 21:56 | 1 | 154.63 |
| 09/03/2026 21:56 | 1 | 154.63 |
| 09/03/2026 21:56 | 24 | 154.53 |
| 09/03/2026 21:56 | 10 | 154.53 |
| 09/03/2026 21:56 | 15 | 154.53 |
| 09/03/2026 21:56 | 40 | 154.46 |
| 09/03/2026 21:56 | 14 | 154.53 |
| 09/03/2026 21:56 | 7 | 154.53 |
| 09/03/2026 21:56 | 100 | 154.53 |
| 09/03/2026 21:56 | 5 | 154.61 |
| 09/03/2026 21:55 | 4 | 154.56 |
| 09/03/2026 21:55 | 7 | 154.59 |
| 09/03/2026 21:55 | 4 | 154.59 |
| 09/03/2026 21:55 | 4 | 154.57 |
| 09/03/2026 21:55 | 17 | 154.59 |
| 09/03/2026 21:55 | 100 | 154.48 |
| 09/03/2026 21:55 | 9 | 154.50 |
| 09/03/2026 21:55 | 3 | 154.50 |
| 09/03/2026 21:55 | 1 | 154.50 |
| 09/03/2026 21:55 | 12 | 154.50 |
| 09/03/2026 21:55 | 100 | 154.55 |
| 09/03/2026 21:55 | 10 | 154.56 |
| 09/03/2026 21:55 | 17 | 154.59 |
| 09/03/2026 21:55 | 10 | 154.57 |
| 09/03/2026 21:55 | 190 | 154.60 |
| 09/03/2026 21:55 | 10 | 154.60 |
| 09/03/2026 21:55 | 10 | 154.58 |
| 09/03/2026 21:55 | 10 | 154.57 |
| 09/03/2026 21:55 | 300 | 154.57 |
| 09/03/2026 21:55 | 12 | 154.57 |
| 09/03/2026 21:55 | 2 | 154.59 |
| 09/03/2026 21:55 | 300 | 154.59 |
| 09/03/2026 21:55 | 100 | 154.62 |
| 09/03/2026 21:55 | 100 | 154.62 |
| 09/03/2026 21:55 | 100 | 154.62 |
| 09/03/2026 21:55 | 40 | 154.62 |
| 09/03/2026 21:55 | 100 | 154.62 |
| 09/03/2026 21:55 | 42 | 154.62 |
| 09/03/2026 21:55 | 200 | 154.62 |
| 09/03/2026 21:55 | 2 | 154.62 |
| 09/03/2026 21:55 | 300 | 154.62 |
| 09/03/2026 21:55 | 2 | 154.62 |
| 09/03/2026 21:55 | 100 | 154.63 |
| 09/03/2026 21:55 | 20 | 154.63 |
| 09/03/2026 21:55 | 10 | 154.63 |
| 09/03/2026 21:55 | 20 | 154.64 |
| 09/03/2026 21:55 | 5 | 154.64 |
| 09/03/2026 21:55 | 11 | 154.64 |
| 09/03/2026 21:55 | 16 | 154.72 |
| 09/03/2026 21:55 | 16 | 154.725 |
| 09/03/2026 21:55 | 16 | 154.725 |
| 09/03/2026 21:55 | 12 | 154.725 |
| 09/03/2026 21:55 | 11 | 154.72 |
| 09/03/2026 21:55 | 15 | 154.725 |
| 09/03/2026 21:55 | 10 | 154.725 |
| 09/03/2026 21:55 | 14 | 154.725 |
| 09/03/2026 21:55 | 10 | 154.725 |
| 09/03/2026 21:55 | 1 | 154.725 |
| 09/03/2026 21:55 | 10 | 154.725 |
| 09/03/2026 21:55 | 100 | 154.70 |
| 09/03/2026 21:55 | 100 | 154.70 |
| 09/03/2026 21:55 | 94 | 154.70 |
| 09/03/2026 21:55 | 6 | 154.70 |
| 09/03/2026 21:54 | 1 | 154.83 |
| 09/03/2026 21:54 | 3 | 154.83 |
| 09/03/2026 21:54 | 5 | 154.83 |
| 09/03/2026 21:54 | 71 | 154.70 |
| 09/03/2026 21:54 | 13 | 154.82 |
| 09/03/2026 21:54 | 2 | 154.82 |
| 09/03/2026 21:54 | 1 | 154.82 |
| 09/03/2026 21:54 | 6 | 154.82 |
| 09/03/2026 21:54 | 2 | 154.82 |
| 09/03/2026 21:54 | 10 | 154.78 |
| 09/03/2026 21:54 | 2 | 154.78 |
| 09/03/2026 21:54 | 2 | 154.79 |
| 09/03/2026 21:54 | 8 | 154.78 |
| 09/03/2026 21:54 | 1 | 154.78 |
| 09/03/2026 21:54 | 96 | 154.74 |
| 09/03/2026 21:54 | 2 | 154.74 |
| 09/03/2026 21:54 | 8 | 154.83 |
| 09/03/2026 21:54 | 4 | 154.83 |
| 09/03/2026 21:54 | 1 | 154.83 |
| 09/03/2026 21:54 | 4 | 154.83 |
| 09/03/2026 21:54 | 3 | 154.74 |
| 09/03/2026 21:54 | 24 | 154.83 |
| 09/03/2026 21:54 | 10 | 154.83 |
| 09/03/2026 21:54 | 20 | 154.82 |
| 09/03/2026 21:54 | 2 | 154.82 |
| 09/03/2026 21:54 | 35 | 154.66 |
| 09/03/2026 21:54 | 100 | 154.66 |
| 09/03/2026 21:54 | 45 | 154.65 |
| 09/03/2026 21:54 | 4 | 154.66 |
| 09/03/2026 21:54 | 8 | 154.67 |
| 09/03/2026 21:54 | 10 | 154.67 |
| 09/03/2026 21:54 | 18 | 154.74 |
| 09/03/2026 21:54 | 45 | 154.74 |
| 09/03/2026 21:54 | 6 | 154.56 |
| 09/03/2026 21:54 | 4 | 154.56 |
| 09/03/2026 21:54 | 2 | 154.58 |
| 09/03/2026 21:54 | 7 | 154.80 |
| 09/03/2026 21:54 | 20 | 154.78 |
| 09/03/2026 21:54 | 2 | 154.78 |
| 09/03/2026 21:54 | 6 | 154.56 |
| 09/03/2026 21:54 | 6 | 154.58 |
| 09/03/2026 21:54 | 6 | 154.58 |
| 09/03/2026 21:54 | 6 | 154.58 |
| 09/03/2026 21:54 | 6 | 154.58 |
| 09/03/2026 21:54 | 6 | 154.58 |
| 09/03/2026 21:54 | 18 | 154.69 |
| 09/03/2026 21:54 | 4 | 154.58 |
| 09/03/2026 21:54 | 2 | 154.58 |
| 09/03/2026 21:54 | 11 | 154.71 |
| 09/03/2026 21:54 | 100 | 154.71 |
| 09/03/2026 21:54 | 100 | 154.67 |
| 09/03/2026 21:54 | 2 | 154.67 |
| 09/03/2026 21:54 | 98 | 154.67 |
| 09/03/2026 21:54 | 2 | 154.67 |
| 09/03/2026 21:54 | 98 | 154.67 |
| 09/03/2026 21:54 | 2 | 154.67 |
| 09/03/2026 21:54 | 98 | 154.67 |
| 09/03/2026 21:54 | 2 | 154.66 |
| 09/03/2026 21:54 | 98 | 154.66 |
| 09/03/2026 21:54 | 2 | 154.65 |
| 09/03/2026 21:54 | 100 | 154.65 |
| 09/03/2026 21:54 | 98 | 154.65 |
| 09/03/2026 21:54 | 2 | 154.65 |
| 09/03/2026 21:54 | 98 | 154.65 |
| 09/03/2026 21:54 | 2 | 154.65 |
| 09/03/2026 21:54 | 100 | 154.65 |
| 09/03/2026 21:54 | 98 | 154.65 |
| 09/03/2026 21:54 | 100 | 154.64 |
| 09/03/2026 21:54 | 2 | 154.61 |
| 09/03/2026 21:54 | 100 | 154.59 |
| 09/03/2026 21:54 | 100 | 154.59 |
| 09/03/2026 21:54 | 100 | 154.59 |
| 09/03/2026 21:54 | 23 | 154.58 |
| 09/03/2026 21:54 | 100 | 154.56 |
| 09/03/2026 21:54 | 100 | 154.56 |
| 09/03/2026 21:54 | 11 | 154.56 |
| 09/03/2026 21:54 | 1 | 154.53 |
| 09/03/2026 21:54 | 100 | 154.53 |
| 09/03/2026 21:54 | 26 | 154.53 |
| 09/03/2026 21:54 | 20 | 154.52 |
| 09/03/2026 21:54 | 2 | 154.49 |
| 09/03/2026 21:54 | 20 | 154.49 |
| 09/03/2026 21:54 | 14 | 154.42 |
| 09/03/2026 21:54 | 3 | 154.42 |
| 09/03/2026 21:54 | 11 | 154.40 |
| 09/03/2026 21:54 | 2 | 154.40 |
| 09/03/2026 21:54 | 100 | 154.40 |
| 09/03/2026 21:54 | 16 | 154.40 |
| 09/03/2026 21:54 | 40 | 154.40 |
| 09/03/2026 21:54 | 60 | 154.40 |
| 09/03/2026 21:54 | 100 | 154.41 |
| 09/03/2026 21:54 | 50 | 154.41 |
| 09/03/2026 21:54 | 14 | 154.41 |
| 09/03/2026 21:54 | 14 | 154.475 |
| 09/03/2026 21:54 | 100 | 154.49 |
| 09/03/2026 21:54 | 200 | 154.44 |
| 09/03/2026 21:54 | 100 | 154.44 |
| 09/03/2026 21:54 | 15 | 154.44 |
| 09/03/2026 21:54 | 100 | 154.44 |
| 09/03/2026 21:54 | 10 | 154.47 |
| 09/03/2026 21:54 | 64 | 154.48 |
| 09/03/2026 21:54 | 40 | 154.52 |
| 09/03/2026 21:54 | 80 | 154.52 |
| 09/03/2026 21:54 | 11 | 154.52 |
| 09/03/2026 21:54 | 40 | 154.52 |
| 09/03/2026 21:54 | 10 | 154.56 |
| 09/03/2026 21:54 | 1 | 154.56 |
| 09/03/2026 21:54 | 2 | 154.48 |
| 09/03/2026 21:54 | 96 | 154.47 |
| 09/03/2026 21:54 | 174 | 154.48 |
| 09/03/2026 21:54 | 1192 | 154.48 |
| 09/03/2026 21:54 | 1 | 154.50 |
| 09/03/2026 21:54 | 5 | 154.50 |
| 09/03/2026 21:54 | 2 | 154.52 |
| 09/03/2026 21:54 | 15 | 154.625 |
| 09/03/2026 21:54 | 200 | 154.65 |
| 09/03/2026 21:54 | 100 | 154.65 |
| 09/03/2026 21:54 | 22 | 154.64 |
| 09/03/2026 21:54 | 6 | 154.61 |
| 09/03/2026 21:54 | 8 | 154.62 |
| 09/03/2026 21:54 | 5 | 154.63 |
| 09/03/2026 21:54 | 68 | 154.68 |
| 09/03/2026 21:54 | 4 | 154.68 |
| 09/03/2026 21:54 | 2 | 154.68 |
| 09/03/2026 21:54 | 9 | 154.63 |
| 09/03/2026 21:54 | 12 | 154.64 |
| 09/03/2026 21:54 | 3 | 154.67 |
| 09/03/2026 21:54 | 16 | 154.64 |
| 09/03/2026 21:54 | 35 | 154.64 |
| 09/03/2026 21:54 | 8 | 154.59 |
| 09/03/2026 21:54 | 100 | 154.59 |
| 09/03/2026 21:54 | 5 | 154.60 |
| 09/03/2026 21:54 | 1 | 154.62 |
| 09/03/2026 21:54 | 100 | 154.65 |
| 09/03/2026 21:54 | 100 | 154.72 |
| 09/03/2026 21:54 | 89 | 154.72 |
| 09/03/2026 21:54 | 5 | 154.76 |
| 09/03/2026 21:54 | 11 | 154.72 |
| 09/03/2026 21:54 | 9 | 154.76 |
| 09/03/2026 21:54 | 100 | 154.76 |
| 09/03/2026 21:54 | 14 | 154.72 |
| 09/03/2026 21:54 | 100 | 154.72 |
| 09/03/2026 21:54 | 100 | 154.67 |
| 09/03/2026 21:54 | 100 | 154.72 |
| 09/03/2026 21:54 | 74 | 154.72 |
| 09/03/2026 21:54 | 22 | 154.72 |
| 09/03/2026 21:54 | 4 | 154.72 |
| 09/03/2026 21:54 | 10 | 154.73 |
| 09/03/2026 21:54 | 200 | 154.73 |
| 09/03/2026 21:54 | 100 | 154.75 |
| 09/03/2026 21:54 | 100 | 154.75 |
| 09/03/2026 21:54 | 100 | 154.75 |
| 09/03/2026 21:54 | 13 | 154.75 |
| 09/03/2026 21:54 | 10 | 154.75 |
| 09/03/2026 21:54 | 90 | 154.75 |
| 09/03/2026 21:54 | 10 | 154.75 |
| 09/03/2026 21:54 | 3 | 154.81 |
| 09/03/2026 21:54 | 100 | 154.81 |
| 09/03/2026 21:54 | 100 | 154.81 |
| 09/03/2026 21:54 | 100 | 154.93 |
| 09/03/2026 21:54 | 17 | 155.01 |
| 09/03/2026 21:54 | 6 | 155.01 |
| 09/03/2026 21:54 | 6 | 155.01 |
| 09/03/2026 21:54 | 6 | 155.01 |
| 09/03/2026 21:54 | 100 | 154.95 |
| 09/03/2026 21:54 | 100 | 154.97 |
| 09/03/2026 21:54 | 10 | 155.06 |
| 09/03/2026 21:54 | 20 | 155.02 |
| 09/03/2026 21:54 | 100 | 155.02 |
| 09/03/2026 21:54 | 100 | 155.02 |
| 09/03/2026 21:54 | 29 | 155.09 |
| 09/03/2026 21:54 | 10 | 155.09 |
| 09/03/2026 21:53 | 11 | 155.17 |
| 09/03/2026 21:53 | 1 | 155.17 |
| 09/03/2026 21:53 | 100 | 155.19 |
| 09/03/2026 21:53 | 100 | 155.21 |
| 09/03/2026 21:53 | 100 | 155.21 |
| 09/03/2026 21:53 | 6 | 155.26 |
| 09/03/2026 21:53 | 63 | 155.26 |
| 09/03/2026 21:53 | 63 | 155.26 |
| 09/03/2026 21:53 | 37 | 155.26 |
| 09/03/2026 21:53 | 37 | 155.26 |
| 09/03/2026 21:53 | 63 | 155.26 |
| 09/03/2026 21:53 | 37 | 155.26 |
| 09/03/2026 21:53 | 63 | 155.26 |
| 09/03/2026 21:53 | 5 | 155.26 |
| 09/03/2026 21:53 | 32 | 155.26 |
| 09/03/2026 21:53 | 90 | 155.26 |
| 09/03/2026 21:53 | 100 | 155.26 |
| 09/03/2026 21:53 | 400 | 155.26 |
| 09/03/2026 21:53 | 2 | 155.26 |
| 09/03/2026 21:53 | 100 | 155.26 |
| 09/03/2026 21:53 | 100 | 155.26 |
| 09/03/2026 21:53 | 90 | 155.26 |
| 09/03/2026 21:53 | 10 | 155.26 |
| 09/03/2026 21:53 | 1 | 155.27 |
| 09/03/2026 21:53 | 8 | 155.27 |
| 09/03/2026 21:53 | 100 | 155.32 |
| 09/03/2026 21:53 | 100 | 155.32 |
| 09/03/2026 21:53 | 100 | 155.32 |
| 09/03/2026 21:53 | 53 | 155.33 |
| 09/03/2026 21:53 | 135 | 155.33 |
| 09/03/2026 21:53 | 129 | 155.33 |
| 09/03/2026 21:53 | 3 | 155.33 |
| 09/03/2026 21:53 | 3 | 155.33 |
| 09/03/2026 21:53 | 6 | 155.33 |
| 09/03/2026 21:53 | 23 | 155.33 |
| 09/03/2026 21:53 | 3 | 155.33 |
| 09/03/2026 21:52 | 2 | 155.33 |
| 09/03/2026 21:52 | 6 | 155.33 |
| 09/03/2026 21:52 | 3 | 155.33 |
| 09/03/2026 21:52 | 6 | 155.33 |
| 09/03/2026 21:52 | 3 | 155.33 |
| 09/03/2026 21:52 | 9 | 155.33 |
| 09/03/2026 21:52 | 3 | 155.33 |
| 09/03/2026 21:52 | 1 | 155.33 |
| 09/03/2026 21:52 | 100 | 155.40 |
| 09/03/2026 21:52 | 99 | 155.40 |
| 09/03/2026 21:52 | 1 | 155.40 |
| 09/03/2026 21:52 | 10 | 155.43 |
| 09/03/2026 21:52 | 7 | 155.43 |
| 09/03/2026 21:52 | 100 | 155.44 |
| 09/03/2026 21:52 | 100 | 155.45 |
| 09/03/2026 21:52 | 100 | 155.46 |
| 09/03/2026 21:52 | 200 | 155.46 |
| 09/03/2026 21:52 | 100 | 155.54 |
| 09/03/2026 21:52 | 6 | 155.58 |
| 09/03/2026 21:52 | 100 | 155.53 |
| 09/03/2026 21:52 | 7 | 155.57 |
| 09/03/2026 21:52 | 26 | 155.56 |
| 09/03/2026 21:52 | 100 | 155.56 |
| 09/03/2026 21:52 | 13 | 155.53 |
| 09/03/2026 21:52 | 100 | 155.52 |
| 09/03/2026 21:52 | 100 | 155.50 |
| 09/03/2026 21:52 | 1 | 155.50 |
| 09/03/2026 21:52 | 10 | 155.50 |
| 09/03/2026 21:52 | 3 | 155.48 |
| 09/03/2026 21:52 | 41 | 155.50 |
| 09/03/2026 21:52 | 15 | 155.49 |
| 09/03/2026 21:52 | 12 | 155.49 |
| 09/03/2026 21:52 | 18 | 155.40 |
| 09/03/2026 21:52 | 10 | 155.40 |
| 09/03/2026 21:52 | 300 | 155.33 |
| 09/03/2026 21:52 | 99 | 155.33 |
| 09/03/2026 21:52 | 1 | 155.33 |
| 09/03/2026 21:52 | 100 | 155.34 |
| 09/03/2026 21:52 | 19 | 155.34 |
| 09/03/2026 21:52 | 10 | 155.34 |
| 09/03/2026 21:52 | 100 | 155.34 |
| 09/03/2026 21:52 | 83 | 155.35 |
| 09/03/2026 21:52 | 117 | 155.35 |
| 09/03/2026 21:52 | 5 | 155.35 |
| 09/03/2026 21:52 | 100 | 155.35 |
| 09/03/2026 21:52 | 100 | 155.35 |
| 09/03/2026 21:52 | 83 | 155.35 |
| 09/03/2026 21:52 | 17 | 155.35 |
| 09/03/2026 21:52 | 100 | 155.35 |
| 09/03/2026 21:52 | 100 | 155.35 |
| 09/03/2026 21:52 | 343 | 155.34 |
| 09/03/2026 21:52 | 60 | 155.34 |
| 09/03/2026 21:52 | 100 | 155.34 |
| 09/03/2026 21:52 | 200 | 155.34 |
| 09/03/2026 21:52 | 157 | 155.35 |
| 09/03/2026 21:52 | 43 | 155.35 |
| 09/03/2026 21:52 | 8 | 155.35 |
| 09/03/2026 21:52 | 32 | 155.35 |
| 09/03/2026 21:52 | 10 | 155.35 |
| 09/03/2026 21:52 | 100 | 155.41 |
| 09/03/2026 21:52 | 100 | 155.40 |
| 09/03/2026 21:52 | 20 | 155.41 |
| 09/03/2026 21:52 | 2 | 155.42 |
| 09/03/2026 21:52 | 20 | 155.42 |
| 09/03/2026 21:52 | 100 | 155.42 |
| 09/03/2026 21:52 | 30 | 155.43 |
| 09/03/2026 21:52 | 19 | 155.50 |
| 09/03/2026 21:52 | 200 | 155.49 |
| 09/03/2026 21:52 | 12 | 155.47 |
| 09/03/2026 21:52 | 22 | 155.50 |
| 09/03/2026 21:52 | 100 | 155.50 |
| 09/03/2026 21:52 | 27 | 155.49 |
| 09/03/2026 21:52 | 2 | 155.48 |
| 09/03/2026 21:52 | 1 | 155.47 |
| 09/03/2026 21:52 | 1 | 155.42 |
| 09/03/2026 21:52 | 10 | 155.43 |
| 09/03/2026 21:52 | 5 | 155.43 |
| 09/03/2026 21:52 | 400 | 155.43 |
| 09/03/2026 21:52 | 1 | 155.43 |
| 09/03/2026 21:52 | 10 | 155.43 |
| 09/03/2026 21:52 | 33 | 155.43 |
| 09/03/2026 21:52 | 14 | 155.38 |
| 09/03/2026 21:51 | 11 | 155.38 |
| 09/03/2026 21:51 | 1 | 155.33 |
| 09/03/2026 21:51 | 10 | 155.33 |
| 09/03/2026 21:51 | 101 | 155.33 |
| 09/03/2026 21:51 | 40 | 155.36 |
| 09/03/2026 21:51 | 13 | 155.35 |
| 09/03/2026 21:51 | 11 | 155.35 |
| 09/03/2026 21:51 | 52 | 155.34 |
| 09/03/2026 21:51 | 1 | 155.33 |
| 09/03/2026 21:51 | 52 | 155.34 |
| 09/03/2026 21:51 | 11 | 155.35 |
| 09/03/2026 21:51 | 100 | 155.36 |
| 09/03/2026 21:51 | 200 | 155.36 |
| 09/03/2026 21:51 | 78 | 155.36 |
| 09/03/2026 21:51 | 22 | 155.36 |
| 09/03/2026 21:51 | 1 | 155.39 |
| 09/03/2026 21:51 | 16 | 155.39 |
| 09/03/2026 21:51 | 16 | 155.40 |
| 09/03/2026 21:51 | 7 | 155.40 |
| 09/03/2026 21:51 | 2 | 155.40 |
| 09/03/2026 21:51 | 19 | 155.40 |
| 09/03/2026 21:51 | 200 | 155.40 |
| 09/03/2026 21:51 | 100 | 155.40 |
| 09/03/2026 21:50 | 1 | 155.41 |
| 09/03/2026 21:50 | 1 | 155.43 |
| 09/03/2026 21:50 | 400 | 155.45 |
| 09/03/2026 21:50 | 8 | 155.45 |
| 09/03/2026 21:50 | 4 | 155.45 |
| 09/03/2026 21:50 | 156 | 155.45 |
| 09/03/2026 21:50 | 100 | 155.45 |
| 09/03/2026 21:50 | 2 | 155.45 |
| 09/03/2026 21:50 | 11 | 155.46 |
| 09/03/2026 21:50 | 20 | 155.47 |
| 09/03/2026 21:50 | 2 | 155.51 |
| 09/03/2026 21:50 | 2 | 155.49 |
| 09/03/2026 21:50 | 26 | 155.51 |
| 09/03/2026 21:50 | 1 | 155.52 |
| 09/03/2026 21:50 | 2 | 155.58 |
| 09/03/2026 21:50 | 7 | 155.66 |
| 09/03/2026 21:50 | 1 | 155.66 |
| 09/03/2026 21:50 | 7 | 155.66 |
| 09/03/2026 21:50 | 26 | 155.56 |
| 09/03/2026 21:50 | 36 | 155.59 |
| 09/03/2026 21:50 | 74 | 155.51 |
| 09/03/2026 21:50 | 120 | 155.50 |
| 09/03/2026 21:50 | 140 | 155.50 |
| 09/03/2026 21:50 | 100 | 155.50 |
| 09/03/2026 21:50 | 60 | 155.50 |
| 09/03/2026 21:50 | 40 | 155.54 |
| 09/03/2026 21:50 | 100 | 155.52 |
| 09/03/2026 21:50 | 1 | 155.49 |
| 09/03/2026 21:50 | 100 | 155.49 |
| 09/03/2026 21:50 | 12 | 155.49 |
| 09/03/2026 21:50 | 88 | 155.49 |
| 09/03/2026 21:50 | 88 | 155.49 |
| 09/03/2026 21:50 | 12 | 155.49 |
| 09/03/2026 21:50 | 1 | 155.50 |
| 09/03/2026 21:50 | 12 | 155.50 |
| 09/03/2026 21:50 | 10 | 155.54 |
| 09/03/2026 21:50 | 1 | 155.54 |
| 09/03/2026 21:50 | 64 | 155.55 |
| 09/03/2026 21:50 | 10 | 155.55 |
| 09/03/2026 21:50 | 26 | 155.55 |
| 09/03/2026 21:50 | 1 | 155.57 |
| 09/03/2026 21:50 | 4 | 155.57 |
| 09/03/2026 21:50 | 8 | 155.57 |
| 09/03/2026 21:50 | 12 | 155.59 |
| 09/03/2026 21:50 | 1 | 155.74 |
| 09/03/2026 21:50 | 60 | 155.72 |
| 09/03/2026 21:50 | 18 | 155.71 |
| 09/03/2026 21:50 | 46 | 155.71 |
| 09/03/2026 21:50 | 6 | 155.70 |
| 09/03/2026 21:50 | 3 | 155.70 |
| 09/03/2026 21:50 | 10 | 155.65 |
| 09/03/2026 21:50 | 200 | 155.64 |
| 09/03/2026 21:50 | 1 | 155.64 |
| 09/03/2026 21:50 | 100 | 155.64 |
| 09/03/2026 21:50 | 6 | 155.64 |
| 09/03/2026 21:50 | 100 | 155.63 |
| 09/03/2026 21:50 | 1 | 155.60 |
| 09/03/2026 21:50 | 5 | 155.59 |
| 09/03/2026 21:50 | 8 | 155.58 |
| 09/03/2026 21:50 | 2 | 155.56 |
| 09/03/2026 21:50 | 66 | 155.51 |
| 09/03/2026 21:50 | 134 | 155.51 |
| 09/03/2026 21:50 | 13 | 155.51 |
| 09/03/2026 21:50 | 160 | 155.51 |
| 09/03/2026 21:50 | 27 | 155.51 |
| 09/03/2026 21:50 | 100 | 155.51 |
| 09/03/2026 21:50 | 33 | 155.51 |
| 09/03/2026 21:50 | 67 | 155.51 |
| 09/03/2026 21:50 | 10 | 155.50 |
| 09/03/2026 21:50 | 1 | 155.49 |
| 09/03/2026 21:50 | 10 | 155.49 |
| 09/03/2026 21:50 | 59 | 155.49 |
| 09/03/2026 21:49 | 1 | 155.44 |
| 09/03/2026 21:49 | 300 | 155.44 |
| 09/03/2026 21:49 | 100 | 155.475 |
| 09/03/2026 21:49 | 100 | 155.46 |
| 09/03/2026 21:49 | 100 | 155.46 |
| 09/03/2026 21:49 | 2 | 155.47 |
| 09/03/2026 21:49 | 12 | 155.56 |
| 09/03/2026 21:49 | 76 | 155.53 |
| 09/03/2026 21:49 | 1 | 155.53 |
| 09/03/2026 21:49 | 10 | 155.53 |
| 09/03/2026 21:49 | 76 | 155.52 |
| 09/03/2026 21:49 | 24 | 155.52 |
| 09/03/2026 21:49 | 1 | 155.52 |
| 09/03/2026 21:49 | 3 | 155.52 |
| 09/03/2026 21:48 | 38 | 155.455 |
| 09/03/2026 21:48 | 7 | 155.46 |
| 09/03/2026 21:48 | 100 | 155.44 |
| 09/03/2026 21:48 | 24 | 155.44 |
| 09/03/2026 21:48 | 32 | 155.44 |
| 09/03/2026 21:48 | 32 | 155.44 |
| 09/03/2026 21:48 | 100 | 155.44 |
| 09/03/2026 21:48 | 1 | 155.45 |
| 09/03/2026 21:48 | 1 | 155.45 |
| 09/03/2026 21:48 | 3 | 155.46 |
| 09/03/2026 21:48 | 5 | 155.46 |
| 09/03/2026 21:48 | 3 | 155.50 |
| 09/03/2026 21:48 | 3 | 155.49 |
| 09/03/2026 21:48 | 3 | 155.49 |
| 09/03/2026 21:48 | 10 | 155.51 |
| 09/03/2026 21:48 | 7 | 155.51 |
| 09/03/2026 21:48 | 22 | 155.51 |
| 09/03/2026 21:48 | 100 | 155.51 |
| 09/03/2026 21:48 | 100 | 155.51 |
| 09/03/2026 21:48 | 100 | 155.51 |
| 09/03/2026 21:48 | 100 | 155.51 |
| 09/03/2026 21:48 | 2 | 155.51 |
| 09/03/2026 21:48 | 1 | 155.49 |
| 09/03/2026 21:48 | 10 | 155.38 |
| 09/03/2026 21:48 | 100 | 155.38 |
| 09/03/2026 21:48 | 84 | 155.38 |
| 09/03/2026 21:48 | 6 | 155.38 |
| 09/03/2026 21:48 | 2 | 155.38 |
| 09/03/2026 21:48 | 8 | 155.38 |
| 09/03/2026 21:48 | 1 | 155.39 |
| 09/03/2026 21:47 | 10 | 155.45 |
| 09/03/2026 21:47 | 3 | 155.45 |
| 09/03/2026 21:47 | 88 | 155.44 |
| 09/03/2026 21:47 | 20 | 155.44 |
| 09/03/2026 21:47 | 149 | 155.45 |
| 09/03/2026 21:47 | 100 | 155.44 |
| 09/03/2026 21:47 | 100 | 155.44 |
| 09/03/2026 21:47 | 51 | 155.45 |
| 09/03/2026 21:47 | 5 | 155.44 |
| 09/03/2026 21:47 | 34 | 155.44 |
| 09/03/2026 21:47 | 12 | 155.44 |
| 09/03/2026 21:47 | 22 | 155.36 |
| 09/03/2026 21:47 | 5 | 155.36 |
| 09/03/2026 21:47 | 2 | 155.37 |
| 09/03/2026 21:47 | 1 | 155.40 |
| 09/03/2026 21:47 | 13 | 155.43 |
| 09/03/2026 21:47 | 16 | 155.43 |
| 09/03/2026 21:47 | 27 | 155.41 |
| 09/03/2026 21:47 | 20 | 155.41 |
| 09/03/2026 21:47 | 80 | 155.41 |
| 09/03/2026 21:47 | 9 | 155.41 |
| 09/03/2026 21:47 | 41 | 155.43 |
| 09/03/2026 21:47 | 130 | 155.42 |
| 09/03/2026 21:47 | 68 | 155.39 |
| 09/03/2026 21:47 | 2 | 155.41 |
| 09/03/2026 21:47 | 1 | 155.43 |
| 09/03/2026 21:47 | 100 | 155.43 |
| 09/03/2026 21:47 | 10 | 155.43 |
| 09/03/2026 21:47 | 70 | 155.43 |
| 09/03/2026 21:47 | 14 | 155.43 |
| 09/03/2026 21:47 | 2 | 155.42 |
| 09/03/2026 21:47 | 3 | 155.42 |
| 09/03/2026 21:47 | 2 | 155.40 |
| 09/03/2026 21:47 | 1 | 155.40 |
| 09/03/2026 21:46 | 6 | 155.38 |
| 09/03/2026 21:46 | 1 | 155.33 |
| 09/03/2026 21:46 | 4 | 155.25 |
| 09/03/2026 21:46 | 4 | 155.26 |
| 09/03/2026 21:46 | 1 | 155.29 |
| 09/03/2026 21:46 | 100 | 155.29 |
| 09/03/2026 21:46 | 98 | 155.26 |
| 09/03/2026 21:46 | 2 | 155.26 |
| 09/03/2026 21:46 | 25 | 155.25 |
| 09/03/2026 21:46 | 5 | 155.22 |
| 09/03/2026 21:46 | 20 | 155.22 |
| 09/03/2026 21:46 | 60 | 155.21 |
| 09/03/2026 21:46 | 40 | 155.21 |
| 09/03/2026 21:46 | 100 | 155.20 |
| 09/03/2026 21:46 | 12 | 155.19 |
| 09/03/2026 21:46 | 20 | 155.18 |
| 09/03/2026 21:46 | 18 | 155.16 |
| 09/03/2026 21:46 | 13 | 155.16 |
| 09/03/2026 21:46 | 2 | 155.14 |
| 09/03/2026 21:46 | 1172 | 155.15 |
| 09/03/2026 21:46 | 128 | 155.15 |
| 09/03/2026 21:46 | 1 | 155.14 |
| 09/03/2026 21:46 | 33 | 155.10 |
| 09/03/2026 21:46 | 100 | 155.13 |
| 09/03/2026 21:46 | 100 | 155.12 |
| 09/03/2026 21:46 | 100 | 155.10 |
| 09/03/2026 21:46 | 8 | 155.09 |
| 09/03/2026 21:46 | 100 | 155.07 |
| 09/03/2026 21:46 | 200 | 155.07 |
| 09/03/2026 21:46 | 100 | 155.07 |
| 09/03/2026 21:46 | 107 | 155.07 |
| 09/03/2026 21:46 | 100 | 155.07 |
| 09/03/2026 21:46 | 200 | 155.07 |
| 09/03/2026 21:46 | 100 | 155.07 |
| 09/03/2026 21:46 | 14 | 155.07 |
| 09/03/2026 21:46 | 400 | 155.06 |
| 09/03/2026 21:46 | 100 | 155.03 |
| 09/03/2026 21:46 | 1 | 155.05 |
| 09/03/2026 21:46 | 10 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 154.985 |
| 09/03/2026 21:46 | 849 | 154.96 |
| 09/03/2026 21:46 | 100 | 154.96 |
| 09/03/2026 21:46 | 523 | 154.96 |
| 09/03/2026 21:46 | 1624 | 154.96 |
| 09/03/2026 21:46 | 114 | 154.96 |
| 09/03/2026 21:46 | 122 | 154.96 |
| 09/03/2026 21:46 | 140 | 154.96 |
| 09/03/2026 21:46 | 2 | 154.96 |
| 09/03/2026 21:46 | 98 | 154.96 |
| 09/03/2026 21:46 | 2 | 154.96 |
| 09/03/2026 21:46 | 100 | 154.97 |
| 09/03/2026 21:46 | 70 | 155.02 |
| 09/03/2026 21:46 | 20 | 154.99 |
| 09/03/2026 21:46 | 4 | 155.00 |
| 09/03/2026 21:46 | 20 | 155.00 |
| 09/03/2026 21:46 | 76 | 155.00 |
| 09/03/2026 21:46 | 1 | 155.02 |
| 09/03/2026 21:46 | 10 | 155.04 |
| 09/03/2026 21:46 | 2 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 100 | 155.04 |
| 09/03/2026 21:46 | 20 | 155.04 |
| 09/03/2026 21:45 | 240 | 155.00 |
| 09/03/2026 21:45 | 100 | 155.02 |
| 09/03/2026 21:45 | 148 | 154.99 |
| 09/03/2026 21:45 | 52 | 154.99 |
| 09/03/2026 21:45 | 23 | 155.00 |
| 09/03/2026 21:45 | 77 | 155.00 |
| 09/03/2026 21:45 | 22 | 155.00 |
| 09/03/2026 21:45 | 78 | 155.00 |
| 09/03/2026 21:45 | 32 | 154.99 |
| 09/03/2026 21:45 | 68 | 154.99 |
| 09/03/2026 21:45 | 32 | 154.99 |
| 09/03/2026 21:45 | 100 | 154.99 |
| 09/03/2026 21:45 | 100 | 154.99 |
| 09/03/2026 21:45 | 62 | 154.98 |
| 09/03/2026 21:45 | 23 | 154.98 |
| 09/03/2026 21:45 | 77 | 154.98 |
| 09/03/2026 21:45 | 23 | 154.97 |
| 09/03/2026 21:45 | 38 | 154.98 |
| 09/03/2026 21:45 | 89 | 154.98 |
| 09/03/2026 21:45 | 11 | 154.98 |
| 09/03/2026 21:45 | 89 | 154.98 |
| 09/03/2026 21:45 | 11 | 154.98 |
| 09/03/2026 21:45 | 4 | 154.97 |
| 09/03/2026 21:45 | 100 | 154.925 |
| 09/03/2026 21:45 | 8 | 154.87 |
| 09/03/2026 21:45 | 2 | 154.90 |
| 09/03/2026 21:45 | 3 | 154.90 |
| 09/03/2026 21:45 | 9 | 154.90 |
| 09/03/2026 21:45 | 15 | 154.90 |
| 09/03/2026 21:45 | 3 | 154.92 |
| 09/03/2026 21:45 | 7 | 154.92 |
| 09/03/2026 21:45 | 2 | 154.97 |
| 09/03/2026 21:45 | 2 | 154.98 |
| 09/03/2026 21:45 | 2 | 154.98 |
| 09/03/2026 21:45 | 98 | 155.00 |
| 09/03/2026 21:45 | 21 | 155.00 |
| 09/03/2026 21:45 | 4 | 155.00 |
| 09/03/2026 21:45 | 10 | 155.00 |
| 09/03/2026 21:45 | 2 | 155.00 |
| 09/03/2026 21:45 | 100 | 155.01 |
| 09/03/2026 21:45 | 100 | 155.01 |
| 09/03/2026 21:45 | 100 | 155.01 |
| 09/03/2026 21:45 | 100 | 155.01 |
| 09/03/2026 21:45 | 2 | 155.01 |
| 09/03/2026 21:45 | 10 | 155.01 |
| 09/03/2026 21:45 | 65 | 155.04 |
| 09/03/2026 21:45 | 35 | 155.04 |
| 09/03/2026 21:45 | 95 | 155.04 |
| 09/03/2026 21:45 | 5 | 155.04 |
| 09/03/2026 21:45 | 5 | 155.04 |
| 09/03/2026 21:45 | 28 | 155.05 |
| 09/03/2026 21:45 | 172 | 155.05 |
| 09/03/2026 21:45 | 60 | 155.05 |
| 09/03/2026 21:45 | 100 | 155.06 |
| 09/03/2026 21:45 | 136 | 155.06 |
| 09/03/2026 21:45 | 100 | 155.06 |
| 09/03/2026 21:45 | 3 | 155.08 |
| 09/03/2026 21:45 | 80 | 155.07 |
| 09/03/2026 21:45 | 19 | 155.07 |
| 09/03/2026 21:45 | 1 | 155.07 |
| 09/03/2026 21:45 | 95 | 155.07 |
| 09/03/2026 21:45 | 5 | 155.07 |
| 09/03/2026 21:44 | 138 | 155.07 |
| 09/03/2026 21:44 | 100 | 155.08 |
| 09/03/2026 21:44 | 100 | 155.08 |
| 09/03/2026 21:44 | 100 | 155.10 |
| 09/03/2026 21:44 | 10 | 155.13 |
| 09/03/2026 21:44 | 240 | 155.13 |
| 09/03/2026 21:44 | 100 | 155.13 |
| 09/03/2026 21:44 | 30 | 155.13 |
| 09/03/2026 21:44 | 40 | 155.13 |
| 09/03/2026 21:44 | 100 | 155.13 |
| 09/03/2026 21:44 | 2 | 155.13 |
| 09/03/2026 21:44 | 100 | 155.11 |
| 09/03/2026 21:44 | 18 | 155.11 |
| 09/03/2026 21:44 | 103 | 155.11 |
| 09/03/2026 21:44 | 79 | 155.11 |
| 09/03/2026 21:44 | 21 | 155.11 |
| 09/03/2026 21:44 | 90 | 155.12 |
| 09/03/2026 21:44 | 10 | 155.12 |
| 09/03/2026 21:44 | 5 | 155.12 |
| 09/03/2026 21:44 | 1 | 155.12 |
| 09/03/2026 21:44 | 5 | 155.13 |
| 09/03/2026 21:44 | 40 | 155.13 |
| 09/03/2026 21:44 | 100 | 155.13 |
| 09/03/2026 21:44 | 10 | 155.20 |
| 09/03/2026 21:44 | 4 | 155.14 |
| 09/03/2026 21:43 | 100 | 155.17 |
| 09/03/2026 21:43 | 12 | 155.18 |
| 09/03/2026 21:43 | 41 | 155.18 |
| 09/03/2026 21:43 | 100 | 155.18 |
| 09/03/2026 21:43 | 16 | 155.21 |
| 09/03/2026 21:43 | 20 | 155.21 |
| 09/03/2026 21:43 | 10 | 155.22 |
| 09/03/2026 21:43 | 1 | 155.22 |
| 09/03/2026 21:43 | 29 | 155.24 |
| 09/03/2026 21:43 | 100 | 155.24 |
| 09/03/2026 21:43 | 37 | 155.24 |
| 09/03/2026 21:43 | 23 | 155.24 |
| 09/03/2026 21:43 | 6 | 155.24 |
| 09/03/2026 21:43 | 100 | 155.24 |
| 09/03/2026 21:43 | 5 | 155.23 |
| 09/03/2026 21:43 | 5 | 155.23 |
| 09/03/2026 21:43 | 1 | 155.23 |
| 09/03/2026 21:43 | 200 | 155.22 |
| 09/03/2026 21:43 | 1 | 155.22 |
| 09/03/2026 21:43 | 100 | 155.22 |
| 09/03/2026 21:43 | 6 | 155.22 |
| 09/03/2026 21:43 | 33 | 155.21 |
| 09/03/2026 21:42 | 1 | 155.15 |
| 09/03/2026 21:42 | 1 | 155.12 |
| 09/03/2026 21:42 | 2 | 155.13 |
| 09/03/2026 21:42 | 365 | 155.15 |
| 09/03/2026 21:42 | 5 | 155.20 |
| 09/03/2026 21:42 | 2 | 155.20 |
| 09/03/2026 21:42 | 100 | 155.20 |
| 09/03/2026 21:42 | 4 | 155.20 |
| 09/03/2026 21:42 | 3 | 155.19 |
| 09/03/2026 21:42 | 2 | 155.19 |
| 09/03/2026 21:41 | 100 | 155.12 |
| 09/03/2026 21:41 | 20 | 155.14 |
| 09/03/2026 21:41 | 100 | 155.09 |
| 09/03/2026 21:41 | 100 | 155.09 |
| 09/03/2026 21:41 | 100 | 155.09 |
| 09/03/2026 21:41 | 100 | 155.10 |
| 09/03/2026 21:41 | 5 | 155.10 |
| 09/03/2026 21:41 | 5 | 155.10 |
| 09/03/2026 21:41 | 6 | 155.11 |
| 09/03/2026 21:41 | 3 | 155.14 |
| 09/03/2026 21:40 | 1 | 155.12 |
| 09/03/2026 21:40 | 2 | 155.155 |
| 09/03/2026 21:40 | 40 | 155.20 |
| 09/03/2026 21:40 | 1 | 155.20 |
| 09/03/2026 21:40 | 1 | 155.20 |
| 09/03/2026 21:40 | 38 | 155.17 |
| 09/03/2026 21:40 | 54 | 155.19 |
| 09/03/2026 21:40 | 100 | 155.19 |
| 09/03/2026 21:40 | 5 | 155.19 |
| 09/03/2026 21:40 | 17 | 155.18 |
| 09/03/2026 21:40 | 83 | 155.18 |
| 09/03/2026 21:40 | 7 | 155.16 |
| 09/03/2026 21:40 | 93 | 155.16 |
| 09/03/2026 21:40 | 7 | 155.14 |
| 09/03/2026 21:40 | 8 | 155.12 |
| 09/03/2026 21:40 | 100 | 155.11 |
| 09/03/2026 21:40 | 11 | 155.06 |
| 09/03/2026 21:40 | 100 | 155.06 |
| 09/03/2026 21:40 | 100 | 155.06 |
| 09/03/2026 21:40 | 63 | 155.02 |
| 09/03/2026 21:40 | 6 | 155.02 |
| 09/03/2026 21:40 | 10 | 155.02 |
| 09/03/2026 21:40 | 10 | 155.02 |
| 09/03/2026 21:40 | 1 | 155.02 |
| 09/03/2026 21:40 | 3 | 155.00 |
| 09/03/2026 21:40 | 12 | 154.99 |
| 09/03/2026 21:40 | 25 | 154.99 |
| 09/03/2026 21:40 | 1 | 154.99 |
| 09/03/2026 21:40 | 3 | 154.98 |
| 09/03/2026 21:39 | 1 | 154.97 |
| 09/03/2026 21:39 | 31 | 154.93 |
| 09/03/2026 21:39 | 20 | 154.93 |
| 09/03/2026 21:39 | 1 | 154.94 |
| 09/03/2026 21:39 | 48 | 154.95 |
| 09/03/2026 21:39 | 3 | 154.97 |
| 09/03/2026 21:39 | 25 | 154.95 |
| 09/03/2026 21:39 | 21 | 154.95 |
| 09/03/2026 21:39 | 1 | 154.97 |
| 09/03/2026 21:39 | 1 | 154.97 |
| 09/03/2026 21:39 | 20 | 154.99 |
| 09/03/2026 21:39 | 8 | 154.99 |
| 09/03/2026 21:39 | 1 | 155.00 |
| 09/03/2026 21:39 | 25 | 155.03 |
| 09/03/2026 21:39 | 74 | 155.04 |
| 09/03/2026 21:39 | 26 | 155.04 |
| 09/03/2026 21:39 | 1 | 155.08 |
| 09/03/2026 21:39 | 10 | 155.11 |
| 09/03/2026 21:39 | 100 | 155.08 |
| 09/03/2026 21:39 | 20 | 155.08 |
| 09/03/2026 21:39 | 100 | 155.11 |
| 09/03/2026 21:39 | 193 | 155.11 |
| 09/03/2026 21:39 | 100 | 155.12 |
| 09/03/2026 21:38 | 100 | 155.13 |
| 09/03/2026 21:38 | 100 | 155.13 |
| 09/03/2026 21:38 | 1 | 155.13 |
| 09/03/2026 21:38 | 2 | 155.14 |
| 09/03/2026 21:38 | 73 | 155.14 |
| 09/03/2026 21:38 | 27 | 155.14 |
| 09/03/2026 21:38 | 75 | 155.15 |
| 09/03/2026 21:38 | 87 | 155.16 |
| 09/03/2026 21:38 | 13 | 155.16 |
| 09/03/2026 21:38 | 15 | 155.16 |
| 09/03/2026 21:38 | 55 | 155.11 |
| 09/03/2026 21:38 | 56 | 155.11 |
| 09/03/2026 21:38 | 100 | 155.13 |
| 09/03/2026 21:38 | 99 | 155.11 |
| 09/03/2026 21:38 | 1 | 155.11 |
| 09/03/2026 21:38 | 100 | 155.11 |
| 09/03/2026 21:38 | 6 | 155.11 |
| 09/03/2026 21:38 | 100 | 155.11 |
| 09/03/2026 21:38 | 100 | 155.11 |
| 09/03/2026 21:38 | 21 | 155.12 |
| 09/03/2026 21:38 | 24 | 155.12 |
| 09/03/2026 21:38 | 2 | 155.12 |
| 09/03/2026 21:38 | 57 | 155.13 |
| 09/03/2026 21:38 | 57 | 155.13 |
| 09/03/2026 21:38 | 1 | 155.13 |
| 09/03/2026 21:38 | 9 | 155.13 |
| 09/03/2026 21:38 | 10 | 155.13 |
| 09/03/2026 21:38 | 22 | 155.19 |
| 09/03/2026 21:38 | 100 | 155.19 |
| 09/03/2026 21:38 | 25 | 155.19 |
| 09/03/2026 21:38 | 75 | 155.19 |
| 09/03/2026 21:38 | 3 | 155.19 |
| 09/03/2026 21:38 | 2 | 155.17 |
| 09/03/2026 21:38 | 6 | 155.21 |
| 09/03/2026 21:38 | 7 | 155.20 |
| 09/03/2026 21:38 | 6 | 155.20 |
| 09/03/2026 21:38 | 100 | 155.20 |
| 09/03/2026 21:38 | 93 | 155.19 |
| 09/03/2026 21:38 | 7 | 155.19 |
| 09/03/2026 21:37 | 1 | 155.15 |
| 09/03/2026 21:37 | 2 | 155.14 |
| 09/03/2026 21:37 | 3 | 155.05 |
| 09/03/2026 21:37 | 100 | 155.08 |
| 09/03/2026 21:37 | 13 | 155.13 |
| 09/03/2026 21:37 | 3 | 155.07 |
| 09/03/2026 21:37 | 6 | 155.09 |
| 09/03/2026 21:37 | 6 | 155.09 |
| 09/03/2026 21:37 | 100 | 155.07 |
| 09/03/2026 21:37 | 20 | 155.07 |
| 09/03/2026 21:37 | 1 | 155.07 |
| 09/03/2026 21:37 | 12 | 155.00 |
| 09/03/2026 21:36 | 20 | 154.96 |
| 09/03/2026 21:36 | 17 | 154.96 |
| 09/03/2026 21:36 | 3 | 154.905 |
| 09/03/2026 21:36 | 3 | 154.91 |
| 09/03/2026 21:36 | 6 | 154.92 |
| 09/03/2026 21:36 | 13 | 154.91 |
| 09/03/2026 21:36 | 9 | 154.91 |
| 09/03/2026 21:36 | 1 | 154.91 |
| 09/03/2026 21:36 | 90 | 154.91 |
| 09/03/2026 21:36 | 4 | 154.89 |
| 09/03/2026 21:36 | 12 | 154.87 |
| 09/03/2026 21:36 | 16 | 154.87 |
| 09/03/2026 21:36 | 128 | 154.87 |
| 09/03/2026 21:36 | 44 | 154.87 |
| 09/03/2026 21:36 | 33 | 154.87 |
| 09/03/2026 21:36 | 36 | 154.87 |
| 09/03/2026 21:36 | 10 | 154.87 |
| 09/03/2026 21:36 | 2 | 154.87 |
| 09/03/2026 21:36 | 1 | 154.86 |
| 09/03/2026 21:36 | 2 | 154.86 |
| 09/03/2026 21:36 | 14 | 154.85 |
| 09/03/2026 21:36 | 1 | 154.85 |
| 09/03/2026 21:36 | 6 | 154.84 |
| 09/03/2026 21:36 | 5 | 154.83 |
| 09/03/2026 21:36 | 7 | 154.82 |
| 09/03/2026 21:36 | 1 | 154.82 |
| 09/03/2026 21:36 | 3 | 154.78 |
| 09/03/2026 21:36 | 50 | 154.80 |
| 09/03/2026 21:36 | 76 | 154.79 |
| 09/03/2026 21:36 | 100 | 154.79 |
| 09/03/2026 21:36 | 6 | 154.79 |
| 09/03/2026 21:36 | 5 | 154.74 |
| 09/03/2026 21:36 | 5 | 154.74 |
| 09/03/2026 21:36 | 1 | 154.71 |
| 09/03/2026 21:36 | 16 | 154.73 |
| 09/03/2026 21:36 | 1 | 154.73 |
| 09/03/2026 21:36 | 26 | 154.73 |
| 09/03/2026 21:36 | 74 | 154.73 |
| 09/03/2026 21:36 | 1 | 154.72 |
| 09/03/2026 21:36 | 42 | 154.72 |
| 09/03/2026 21:36 | 16 | 154.72 |
| 09/03/2026 21:36 | 39 | 154.695 |
| 09/03/2026 21:36 | 74 | 154.695 |
| 09/03/2026 21:36 | 16 | 154.695 |
| 09/03/2026 21:36 | 16 | 154.695 |
| 09/03/2026 21:35 | 1 | 154.72 |
| 09/03/2026 21:35 | 3 | 154.72 |
| 09/03/2026 21:34 | 6 | 154.66 |
| 09/03/2026 21:34 | 70 | 154.70 |
| 09/03/2026 21:34 | 60 | 154.66 |
| 09/03/2026 21:34 | 240 | 154.67 |
| 09/03/2026 21:34 | 100 | 154.73 |
| 09/03/2026 21:34 | 100 | 154.73 |
| 09/03/2026 21:34 | 100 | 154.73 |
| 09/03/2026 21:34 | 2 | 154.72 |
| 09/03/2026 21:34 | 20 | 154.73 |
| 09/03/2026 21:34 | 100 | 154.73 |
| 09/03/2026 21:34 | 100 | 154.68 |
| 09/03/2026 21:34 | 6 | 154.73 |
| 09/03/2026 21:34 | 7 | 154.74 |
| 09/03/2026 21:34 | 100 | 154.75 |
| 09/03/2026 21:34 | 100 | 154.75 |
| 09/03/2026 21:34 | 97 | 154.75 |
| 09/03/2026 21:34 | 3 | 154.75 |
| 09/03/2026 21:34 | 72 | 154.75 |
| 09/03/2026 21:34 | 28 | 154.75 |
| 09/03/2026 21:34 | 100 | 154.78 |
| 09/03/2026 21:34 | 9 | 154.79 |
| 09/03/2026 21:34 | 1 | 154.79 |
| 09/03/2026 21:34 | 100 | 154.79 |
| 09/03/2026 21:34 | 100 | 154.80 |
| 09/03/2026 21:34 | 22 | 154.855 |
| 09/03/2026 21:34 | 100 | 154.81 |
| 09/03/2026 21:34 | 100 | 154.79 |
| 09/03/2026 21:34 | 100 | 154.82 |
| 09/03/2026 21:34 | 35 | 154.82 |
| 09/03/2026 21:34 | 65 | 154.82 |
| 09/03/2026 21:34 | 10 | 154.82 |
| 09/03/2026 21:34 | 1 | 154.82 |
| 09/03/2026 21:34 | 9 | 154.82 |
| 09/03/2026 21:34 | 20 | 154.83 |
| 09/03/2026 21:34 | 100 | 154.84 |
| 09/03/2026 21:34 | 97 | 154.85 |
| 09/03/2026 21:34 | 10 | 154.85 |
| 09/03/2026 21:34 | 27 | 154.85 |
| 09/03/2026 21:34 | 73 | 154.85 |
| 09/03/2026 21:34 | 10 | 154.86 |
| 09/03/2026 21:34 | 10 | 154.92 |
| 09/03/2026 21:33 | 21 | 154.97 |
| 09/03/2026 21:33 | 3 | 154.97 |
| 09/03/2026 21:33 | 56 | 154.98 |
| 09/03/2026 21:33 | 100 | 154.98 |
| 09/03/2026 21:33 | 2 | 154.98 |
| 09/03/2026 21:33 | 20 | 154.97 |
| 09/03/2026 21:33 | 20 | 154.96 |
| 09/03/2026 21:32 | 2 | 154.92 |
| 09/03/2026 21:32 | 10 | 154.82 |
| 09/03/2026 21:32 | 100 | 154.93 |
| 09/03/2026 21:32 | 100 | 154.93 |
| 09/03/2026 21:32 | 100 | 154.93 |
| 09/03/2026 21:32 | 6 | 154.93 |
| 09/03/2026 21:32 | 6 | 154.92 |
| 09/03/2026 21:32 | 7 | 154.90 |
| 09/03/2026 21:32 | 93 | 154.90 |
| 09/03/2026 21:32 | 7 | 154.90 |
| 09/03/2026 21:32 | 5 | 154.89 |
| 09/03/2026 21:32 | 1 | 154.89 |
| 09/03/2026 21:32 | 95 | 154.88 |
| 09/03/2026 21:32 | 1 | 154.88 |
| 09/03/2026 21:32 | 1 | 154.88 |
| 09/03/2026 21:32 | 1 | 154.88 |
| 09/03/2026 21:32 | 5 | 154.88 |
| 09/03/2026 21:32 | 1 | 154.88 |
| 09/03/2026 21:31 | 18 | 154.87 |
| 09/03/2026 21:31 | 82 | 154.87 |
| 09/03/2026 21:31 | 17 | 154.87 |
| 09/03/2026 21:31 | 83 | 154.87 |
| 09/03/2026 21:31 | 32 | 154.86 |
| 09/03/2026 21:31 | 65 | 154.86 |
| 09/03/2026 21:31 | 100 | 154.86 |
| 09/03/2026 21:31 | 9 | 154.86 |
| 09/03/2026 21:31 | 200 | 154.86 |
| 09/03/2026 21:31 | 57 | 154.86 |
| 09/03/2026 21:31 | 10 | 154.86 |
| 09/03/2026 21:31 | 10 | 154.86 |
| 09/03/2026 21:31 | 20 | 154.86 |
| 09/03/2026 21:31 | 100 | 154.86 |
| 09/03/2026 21:31 | 40 | 154.86 |
| 09/03/2026 21:31 | 38 | 154.86 |
| 09/03/2026 21:31 | 100 | 154.78 |
| 09/03/2026 21:31 | 62 | 154.86 |
| 09/03/2026 21:31 | 1 | 154.86 |
| 09/03/2026 21:31 | 8 | 154.86 |
| 09/03/2026 21:31 | 10 | 154.86 |
| 09/03/2026 21:31 | 6 | 154.85 |
| 09/03/2026 21:31 | 7 | 154.81 |
| 09/03/2026 21:31 | 100 | 154.80 |
| 09/03/2026 21:30 | 4 | 154.785 |
| 09/03/2026 21:30 | 39 | 154.79 |
| 09/03/2026 21:29 | 37 | 154.79 |
| 09/03/2026 21:29 | 3 | 154.79 |
| 09/03/2026 21:29 | 100 | 154.79 |
| 09/03/2026 21:29 | 200 | 154.79 |
| 09/03/2026 21:29 | 92 | 154.76 |
| 09/03/2026 21:29 | 600 | 154.76 |
| 09/03/2026 21:29 | 76 | 154.76 |
| 09/03/2026 21:29 | 24 | 154.76 |
| 09/03/2026 21:28 | 17 | 154.90 |
| 09/03/2026 21:28 | 100 | 154.90 |
| 09/03/2026 21:28 | 33 | 154.84 |
| 09/03/2026 21:28 | 268 | 154.84 |
| 09/03/2026 21:28 | 100 | 154.84 |
| 09/03/2026 21:28 | 8 | 154.83 |
| 09/03/2026 21:28 | 10 | 154.83 |
| 09/03/2026 21:28 | 100 | 154.805 |
| 09/03/2026 21:28 | 34 | 154.78 |
| 09/03/2026 21:28 | 33 | 154.78 |
| 09/03/2026 21:28 | 33 | 154.78 |
| 09/03/2026 21:28 | 33 | 154.78 |
| 09/03/2026 21:28 | 100 | 154.77 |
| 09/03/2026 21:28 | 1 | 154.79 |
| 09/03/2026 21:28 | 150 | 154.79 |
| 09/03/2026 21:28 | 45 | 154.79 |
| 09/03/2026 21:28 | 5 | 154.79 |
| 09/03/2026 21:28 | 300 | 154.79 |
| 09/03/2026 21:28 | 9 | 154.78 |
| 09/03/2026 21:28 | 61 | 154.70 |
| 09/03/2026 21:28 | 2 | 154.70 |
| 09/03/2026 21:28 | 10 | 154.70 |
| 09/03/2026 21:28 | 1 | 154.71 |
| 09/03/2026 21:28 | 8 | 154.71 |
| 09/03/2026 21:28 | 1 | 154.71 |
| 09/03/2026 21:27 | 20 | 154.79 |
| 09/03/2026 21:27 | 7 | 154.80 |
| 09/03/2026 21:27 | 17 | 154.80 |
| 09/03/2026 21:27 | 7 | 154.79 |
| 09/03/2026 21:27 | 9 | 154.755 |
| 09/03/2026 21:27 | 91 | 154.755 |
| 09/03/2026 21:27 | 9 | 154.755 |
| 09/03/2026 21:27 | 13 | 154.70 |
| 09/03/2026 21:27 | 2 | 154.73 |
| 09/03/2026 21:27 | 100 | 154.79 |
| 09/03/2026 21:26 | 100 | 154.81 |
| 09/03/2026 21:26 | 100 | 154.81 |
| 09/03/2026 21:26 | 100 | 154.80 |
| 09/03/2026 21:26 | 2 | 154.80 |
| 09/03/2026 21:26 | 1 | 154.72 |
| 09/03/2026 21:26 | 3 | 154.74 |
| 09/03/2026 21:26 | 10 | 154.74 |
| 09/03/2026 21:26 | 100 | 154.74 |
| 09/03/2026 21:26 | 20 | 154.74 |
| 09/03/2026 21:26 | 1 | 154.75 |
| 09/03/2026 21:26 | 96 | 154.76 |
| 09/03/2026 21:26 | 2 | 154.76 |
| 09/03/2026 21:26 | 2 | 154.77 |
| 09/03/2026 21:26 | 115 | 154.88 |
| 09/03/2026 21:26 | 100 | 154.89 |
| 09/03/2026 21:26 | 5 | 154.88 |
| 09/03/2026 21:26 | 5 | 154.88 |
| 09/03/2026 21:26 | 2 | 154.88 |
| 09/03/2026 21:26 | 17 | 154.88 |
| 09/03/2026 21:26 | 83 | 154.88 |
| 09/03/2026 21:26 | 9 | 154.87 |
| 09/03/2026 21:26 | 2 | 154.87 |
| 09/03/2026 21:26 | 6 | 154.87 |
| 09/03/2026 21:26 | 8 | 154.85 |
| 09/03/2026 21:26 | 9 | 154.82 |
| 09/03/2026 21:26 | 20 | 154.84 |
| 09/03/2026 21:26 | 20 | 154.83 |
| 09/03/2026 21:26 | 2 | 154.82 |
| 09/03/2026 21:26 | 100 | 154.805 |
| 09/03/2026 21:26 | 9 | 154.73 |
| 09/03/2026 21:26 | 57 | 154.73 |
| 09/03/2026 21:26 | 4 | 154.73 |
| 09/03/2026 21:26 | 96 | 154.73 |
| 09/03/2026 21:26 | 2 | 154.74 |
| 09/03/2026 21:26 | 2 | 154.75 |
| 09/03/2026 21:26 | 17 | 154.80 |
| 09/03/2026 21:26 | 2 | 154.80 |
| 09/03/2026 21:26 | 5 | 154.80 |
| 09/03/2026 21:25 | 100 | 154.80 |
| 09/03/2026 21:25 | 21 | 154.82 |
| 09/03/2026 21:24 | 14 | 154.81 |
| 09/03/2026 21:24 | 1 | 154.81 |
| 09/03/2026 21:24 | 10 | 154.81 |
| 09/03/2026 21:24 | 55 | 154.80 |
| 09/03/2026 21:24 | 9 | 154.80 |
| 09/03/2026 21:24 | 1 | 154.77 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 10 | 154.74 |
| 09/03/2026 21:24 | 1 | 154.76 |
| 09/03/2026 21:24 | 2 | 154.76 |
| 09/03/2026 21:23 | 40 | 154.72 |
| 09/03/2026 21:23 | 4 | 154.66 |
| 09/03/2026 21:23 | 20 | 154.67 |
| 09/03/2026 21:23 | 150 | 154.70 |
| 09/03/2026 21:23 | 50 | 154.70 |
| 09/03/2026 21:23 | 39 | 154.71 |
| 09/03/2026 21:23 | 61 | 154.71 |
| 09/03/2026 21:23 | 61 | 154.71 |
| 09/03/2026 21:23 | 39 | 154.71 |
| 09/03/2026 21:23 | 100 | 154.74 |
| 09/03/2026 21:23 | 100 | 154.74 |
| 09/03/2026 21:23 | 2 | 154.75 |
| 09/03/2026 21:23 | 14 | 154.75 |
| 09/03/2026 21:23 | 88 | 154.75 |
| 09/03/2026 21:23 | 12 | 154.75 |
| 09/03/2026 21:23 | 10 | 154.75 |
| 09/03/2026 21:23 | 2 | 154.76 |
| 09/03/2026 21:22 | 87 | 154.80 |
| 09/03/2026 21:22 | 13 | 154.80 |
| 09/03/2026 21:22 | 100 | 154.80 |
| 09/03/2026 21:22 | 100 | 154.82 |
| 09/03/2026 21:22 | 100 | 154.82 |
| 09/03/2026 21:22 | 100 | 154.82 |
| 09/03/2026 21:22 | 50 | 154.82 |
| 09/03/2026 21:22 | 38 | 154.82 |
| 09/03/2026 21:22 | 2 | 154.82 |
| 09/03/2026 21:22 | 50 | 154.82 |
| 09/03/2026 21:22 | 100 | 154.83 |
| 09/03/2026 21:22 | 50 | 154.82 |
| 09/03/2026 21:22 | 41 | 154.83 |
| 09/03/2026 21:22 | 100 | 154.83 |
| 09/03/2026 21:22 | 19 | 154.83 |
| 09/03/2026 21:22 | 80 | 154.83 |
| 09/03/2026 21:22 | 100 | 154.83 |
| 09/03/2026 21:22 | 91 | 154.83 |
| 09/03/2026 21:22 | 6 | 154.87 |
| 09/03/2026 21:22 | 1 | 154.86 |
| 09/03/2026 21:22 | 1 | 154.86 |
| 09/03/2026 21:22 | 9 | 154.83 |
| 09/03/2026 21:22 | 2 | 154.84 |
| 09/03/2026 21:22 | 132 | 154.84 |
| 09/03/2026 21:22 | 28 | 154.84 |
| 09/03/2026 21:22 | 100 | 154.84 |
| 09/03/2026 21:22 | 10 | 154.84 |
| 09/03/2026 21:22 | 100 | 154.84 |
| 09/03/2026 21:22 | 176 | 154.85 |
| 09/03/2026 21:22 | 2 | 154.85 |
| 09/03/2026 21:22 | 5 | 154.86 |
| 09/03/2026 21:22 | 5 | 154.92 |
| 09/03/2026 21:22 | 8 | 154.99 |
| 09/03/2026 21:21 | 100 | 154.93 |
| 09/03/2026 21:21 | 44 | 155.00 |
| 09/03/2026 21:21 | 1 | 155.00 |
| 09/03/2026 21:21 | 6 | 155.00 |
| 09/03/2026 21:21 | 8 | 154.99 |
| 09/03/2026 21:21 | 100 | 154.99 |
| 09/03/2026 21:21 | 100 | 154.98 |
| 09/03/2026 21:21 | 13 | 154.98 |
| 09/03/2026 21:21 | 1 | 154.97 |
| 09/03/2026 21:21 | 1 | 154.97 |
| 09/03/2026 21:21 | 1 | 154.97 |
| 09/03/2026 21:21 | 100 | 154.96 |
| 09/03/2026 21:21 | 1 | 154.96 |
| 09/03/2026 21:21 | 2 | 154.96 |
| 09/03/2026 21:21 | 100 | 154.96 |
| 09/03/2026 21:21 | 12 | 154.94 |
| 09/03/2026 21:21 | 2 | 154.94 |
| 09/03/2026 21:21 | 10 | 154.94 |
| 09/03/2026 21:21 | 11 | 154.94 |
| 09/03/2026 21:21 | 100 | 154.94 |
| 09/03/2026 21:21 | 12 | 154.94 |
| 09/03/2026 21:19 | 100 | 154.89 |
| 09/03/2026 21:19 | 100 | 154.89 |
| 09/03/2026 21:19 | 33 | 154.88 |
| 09/03/2026 21:19 | 100 | 154.88 |
| 09/03/2026 21:18 | 6 | 154.95 |
| 09/03/2026 21:18 | 45 | 154.93 |
| 09/03/2026 21:18 | 5 | 154.93 |
| 09/03/2026 21:18 | 18 | 154.93 |
| 09/03/2026 21:18 | 32 | 154.93 |
| 09/03/2026 21:18 | 290 | 154.93 |
| 09/03/2026 21:18 | 5 | 154.92 |
| 09/03/2026 21:18 | 50 | 154.92 |
| 09/03/2026 21:17 | 100 | 154.875 |
| 09/03/2026 21:17 | 100 | 154.88 |
| 09/03/2026 21:17 | 100 | 154.88 |
| 09/03/2026 21:17 | 235 | 154.89 |
| 09/03/2026 21:17 | 5 | 154.89 |
| 09/03/2026 21:17 | 12 | 154.87 |
| 09/03/2026 21:17 | 1 | 154.87 |
| 09/03/2026 21:17 | 7 | 154.87 |
| 09/03/2026 21:17 | 400 | 154.87 |
| 09/03/2026 21:17 | 31 | 154.87 |
| 09/03/2026 21:16 | 6 | 154.84 |
| 09/03/2026 21:16 | 100 | 154.86 |
| 09/03/2026 21:16 | 100 | 154.87 |
| 09/03/2026 21:16 | 100 | 154.90 |
| 09/03/2026 21:16 | 10 | 154.92 |
| 09/03/2026 21:16 | 100 | 154.95 |
| 09/03/2026 21:16 | 100 | 154.95 |
| 09/03/2026 21:16 | 95 | 154.95 |
| 09/03/2026 21:16 | 5 | 154.95 |
| 09/03/2026 21:16 | 1 | 154.95 |
| 09/03/2026 21:16 | 100 | 154.96 |
| 09/03/2026 21:16 | 3 | 155.00 |
| 09/03/2026 21:16 | 4 | 155.035 |
| 09/03/2026 21:16 | 100 | 155.01 |
| 09/03/2026 21:16 | 3 | 155.04 |
| 09/03/2026 21:16 | 85 | 155.05 |
| 09/03/2026 21:16 | 6 | 155.06 |
| 09/03/2026 21:16 | 6 | 155.06 |
| 09/03/2026 21:15 | 100 | 155.08 |
| 09/03/2026 21:15 | 100 | 155.07 |
| 09/03/2026 21:15 | 100 | 155.07 |
| 09/03/2026 21:15 | 1 | 155.08 |
| 09/03/2026 21:15 | 1 | 155.08 |
| 09/03/2026 21:15 | 12 | 155.09 |
| 09/03/2026 21:15 | 25 | 155.10 |
| 09/03/2026 21:15 | 100 | 155.11 |
| 09/03/2026 21:15 | 55 | 155.11 |
| 09/03/2026 21:15 | 5 | 155.11 |
| 09/03/2026 21:14 | 100 | 155.165 |
| 09/03/2026 21:14 | 100 | 155.11 |
| 09/03/2026 21:14 | 2 | 155.20 |
| 09/03/2026 21:14 | 100 | 155.21 |
| 09/03/2026 21:14 | 34 | 155.22 |
| 09/03/2026 21:14 | 99 | 155.23 |
| 09/03/2026 21:14 | 89 | 155.23 |
| 09/03/2026 21:14 | 11 | 155.23 |
| 09/03/2026 21:14 | 10 | 155.27 |
| 09/03/2026 21:14 | 100 | 155.24 |
| 09/03/2026 21:14 | 40 | 155.24 |
| 09/03/2026 21:14 | 100 | 155.25 |
| 09/03/2026 21:14 | 8 | 155.26 |
| 09/03/2026 21:14 | 100 | 155.26 |
| 09/03/2026 21:14 | 4 | 155.29 |
| 09/03/2026 21:14 | 1 | 155.35 |
| 09/03/2026 21:14 | 4 | 155.35 |
| 09/03/2026 21:14 | 2 | 155.35 |
| 09/03/2026 21:14 | 4 | 155.37 |
| 09/03/2026 21:14 | 6 | 155.38 |
| 09/03/2026 21:14 | 3 | 155.39 |
| 09/03/2026 21:14 | 100 | 155.41 |
| 09/03/2026 21:14 | 100 | 155.41 |
| 09/03/2026 21:14 | 5 | 155.42 |
| 09/03/2026 21:14 | 100 | 155.42 |
| 09/03/2026 21:14 | 2 | 155.42 |
| 09/03/2026 21:13 | 4 | 155.43 |
| 09/03/2026 21:13 | 4 | 155.43 |
| 09/03/2026 21:13 | 90 | 155.43 |
| 09/03/2026 21:13 | 10 | 155.43 |
| 09/03/2026 21:13 | 100 | 155.44 |
| 09/03/2026 21:13 | 20 | 155.46 |
| 09/03/2026 21:13 | 3 | 155.46 |
| 09/03/2026 21:13 | 111 | 155.47 |
| 09/03/2026 21:13 | 70 | 155.47 |
| 09/03/2026 21:13 | 100 | 155.50 |
| 09/03/2026 21:13 | 10 | 155.48 |
| 09/03/2026 21:13 | 100 | 155.48 |
| 09/03/2026 21:13 | 3 | 155.48 |
| 09/03/2026 21:13 | 100 | 155.48 |
| 09/03/2026 21:13 | 100 | 155.49 |
| 09/03/2026 21:13 | 130 | 155.54 |
| 09/03/2026 21:12 | 10 | 155.56 |
| 09/03/2026 21:12 | 1 | 155.58 |
| 09/03/2026 21:12 | 1 | 155.58 |
| 09/03/2026 21:12 | 1 | 155.58 |
| 09/03/2026 21:12 | 100 | 155.57 |
| 09/03/2026 21:12 | 100 | 155.57 |
| 09/03/2026 21:12 | 1 | 155.57 |
| 09/03/2026 21:12 | 3 | 155.57 |
| 09/03/2026 21:12 | 10 | 155.57 |
| 09/03/2026 21:12 | 127 | 155.57 |
| 09/03/2026 21:12 | 4 | 155.52 |
| 09/03/2026 21:12 | 80 | 155.50 |
| 09/03/2026 21:11 | 100 | 155.50 |
| 09/03/2026 21:11 | 1 | 155.46 |
| 09/03/2026 21:11 | 73 | 155.47 |
| 09/03/2026 21:11 | 100 | 155.47 |
| 09/03/2026 21:11 | 23 | 155.48 |
| 09/03/2026 21:11 | 4 | 155.48 |
| 09/03/2026 21:11 | 6 | 155.51 |
| 09/03/2026 21:11 | 36 | 155.51 |
| 09/03/2026 21:11 | 100 | 155.51 |
| 09/03/2026 21:11 | 20 | 155.51 |
| 09/03/2026 21:11 | 5 | 155.52 |
| 09/03/2026 21:11 | 100 | 155.52 |
| 09/03/2026 21:11 | 24 | 155.52 |
| 09/03/2026 21:11 | 10 | 155.53 |
| 09/03/2026 21:11 | 10 | 155.53 |
| 09/03/2026 21:11 | 65 | 155.54 |
| 09/03/2026 21:11 | 20 | 155.54 |
| 09/03/2026 21:11 | 15 | 155.54 |
| 09/03/2026 21:11 | 10 | 155.55 |
| 09/03/2026 21:11 | 70 | 155.55 |
| 09/03/2026 21:11 | 1 | 155.58 |
| 09/03/2026 21:11 | 5 | 155.58 |
| 09/03/2026 21:10 | 2 | 155.58 |
| 09/03/2026 21:10 | 100 | 155.62 |
| 09/03/2026 21:10 | 100 | 155.62 |
| 09/03/2026 21:10 | 1 | 155.63 |
| 09/03/2026 21:10 | 100 | 155.63 |
| 09/03/2026 21:10 | 27 | 155.68 |
| 09/03/2026 21:10 | 6 | 155.68 |
| 09/03/2026 21:10 | 35 | 155.68 |
| 09/03/2026 21:10 | 5 | 155.635 |
| 09/03/2026 21:10 | 1 | 155.63 |
| 09/03/2026 21:10 | 20 | 155.63 |
| 09/03/2026 21:10 | 20 | 155.62 |
| 09/03/2026 21:10 | 4 | 155.62 |
| 09/03/2026 21:10 | 4 | 155.62 |
| 09/03/2026 21:10 | 100 | 155.62 |
| 09/03/2026 21:10 | 1 | 155.62 |
| 09/03/2026 21:10 | 1 | 155.62 |
| 09/03/2026 21:10 | 8 | 155.62 |
| 09/03/2026 21:10 | 29 | 155.61 |
| 09/03/2026 21:10 | 1 | 155.61 |
| 09/03/2026 21:10 | 20 | 155.61 |
| 09/03/2026 21:10 | 2 | 155.61 |
| 09/03/2026 21:09 | 75 | 155.555 |
| 09/03/2026 21:09 | 3 | 155.51 |
| 09/03/2026 21:09 | 58 | 155.51 |
| 09/03/2026 21:09 | 42 | 155.51 |
| 09/03/2026 21:09 | 2 | 155.53 |
| 09/03/2026 21:09 | 5 | 155.59 |
| 09/03/2026 21:09 | 95 | 155.59 |
| 09/03/2026 21:09 | 1 | 155.59 |
| 09/03/2026 21:09 | 4 | 155.59 |
| 09/03/2026 21:08 | 13 | 155.58 |
| 09/03/2026 21:08 | 2 | 155.57 |
| 09/03/2026 21:08 | 27 | 155.53 |
| 09/03/2026 21:08 | 73 | 155.53 |
| 09/03/2026 21:08 | 100 | 155.53 |
| 09/03/2026 21:08 | 100 | 155.53 |
| 09/03/2026 21:08 | 4 | 155.52 |
| 09/03/2026 21:08 | 100 | 155.52 |
| 09/03/2026 21:08 | 7 | 155.51 |
| 09/03/2026 21:08 | 7 | 155.50 |
| 09/03/2026 21:08 | 100 | 155.48 |
| 09/03/2026 21:08 | 5 | 155.47 |
| 09/03/2026 21:08 | 5 | 155.47 |
| 09/03/2026 21:08 | 4 | 155.47 |
| 09/03/2026 21:08 | 20 | 155.45 |
| 09/03/2026 21:08 | 5 | 155.43 |
| 09/03/2026 21:07 | 10 | 155.42 |
| 09/03/2026 21:07 | 10 | 155.42 |
| 09/03/2026 21:07 | 26 | 155.45 |
| 09/03/2026 21:07 | 2 | 155.45 |
| 09/03/2026 21:07 | 100 | 155.45 |
| 09/03/2026 21:07 | 10 | 155.46 |
| 09/03/2026 21:07 | 100 | 155.50 |
| 09/03/2026 21:07 | 64 | 155.50 |
| 09/03/2026 21:07 | 1 | 155.50 |
| 09/03/2026 21:07 | 7 | 155.50 |
| 09/03/2026 21:06 | 100 | 155.48 |
| 09/03/2026 21:06 | 10 | 155.47 |
| 09/03/2026 21:06 | 6 | 155.47 |
| 09/03/2026 21:06 | 100 | 155.47 |
| 09/03/2026 21:06 | 10 | 155.48 |
| 09/03/2026 21:06 | 100 | 155.49 |
| 09/03/2026 21:06 | 2 | 155.49 |
| 09/03/2026 21:06 | 3 | 155.49 |
| 09/03/2026 21:06 | 23 | 155.49 |
| 09/03/2026 21:06 | 4 | 155.51 |
| 09/03/2026 21:06 | 4 | 155.51 |
| 09/03/2026 21:06 | 4 | 155.51 |
| 09/03/2026 21:06 | 100 | 155.52 |
| 09/03/2026 21:06 | 2 | 155.54 |
| 09/03/2026 21:06 | 100 | 155.54 |
| 09/03/2026 21:06 | 4 | 155.53 |
| 09/03/2026 21:06 | 100 | 155.54 |
| 09/03/2026 21:06 | 4 | 155.54 |
| 09/03/2026 21:06 | 4 | 155.54 |
| 09/03/2026 21:06 | 100 | 155.54 |
| 09/03/2026 21:06 | 100 | 155.55 |
| 09/03/2026 21:06 | 2 | 155.55 |
| 09/03/2026 21:06 | 5 | 155.56 |
| 09/03/2026 21:06 | 2 | 155.56 |
| 09/03/2026 21:06 | 60 | 155.59 |
| 09/03/2026 21:06 | 100 | 155.60 |
| 09/03/2026 21:06 | 68 | 155.60 |
| 09/03/2026 21:06 | 32 | 155.60 |
| 09/03/2026 21:05 | 60 | 155.645 |
| 09/03/2026 21:05 | 36 | 155.625 |
| 09/03/2026 21:05 | 100 | 155.625 |
| 09/03/2026 21:05 | 5 | 155.68 |
| 09/03/2026 21:05 | 100 | 155.68 |
| 09/03/2026 21:05 | 100 | 155.66 |
| 09/03/2026 21:05 | 23 | 155.67 |
| 09/03/2026 21:05 | 10 | 155.67 |
| 09/03/2026 21:04 | 100 | 155.62 |
| 09/03/2026 21:04 | 11 | 155.62 |
| 09/03/2026 21:04 | 13 | 155.62 |
| 09/03/2026 21:04 | 10 | 155.62 |
| 09/03/2026 21:04 | 18 | 155.59 |
| 09/03/2026 21:04 | 100 | 155.585 |
| 09/03/2026 21:04 | 1 | 155.56 |
| 09/03/2026 21:04 | 31 | 155.57 |
| 09/03/2026 21:04 | 88 | 155.57 |
| 09/03/2026 21:04 | 212 | 155.57 |
| 09/03/2026 21:04 | 4 | 155.57 |
| 09/03/2026 21:04 | 2 | 155.57 |
| 09/03/2026 21:04 | 100 | 155.57 |
| 09/03/2026 21:04 | 1 | 155.58 |
| 09/03/2026 21:04 | 6 | 155.58 |
| 09/03/2026 21:04 | 10 | 155.58 |
| 09/03/2026 21:04 | 60 | 155.62 |
| 09/03/2026 21:04 | 19 | 155.62 |
| 09/03/2026 21:04 | 13 | 155.62 |
| 09/03/2026 21:04 | 100 | 155.62 |
| 09/03/2026 21:04 | 35 | 155.67 |
| 09/03/2026 21:04 | 7 | 155.67 |
| 09/03/2026 21:03 | 13 | 155.675 |
| 09/03/2026 21:02 | 39 | 155.63 |
| 09/03/2026 21:02 | 22 | 155.70 |
| 09/03/2026 21:02 | 7 | 155.68 |
| 09/03/2026 21:02 | 10 | 155.68 |
| 09/03/2026 21:02 | 100 | 155.675 |
| 09/03/2026 21:02 | 99 | 155.61 |
| 09/03/2026 21:02 | 100 | 155.62 |
| 09/03/2026 21:02 | 1 | 155.64 |
| 09/03/2026 21:02 | 3 | 155.64 |
| 09/03/2026 21:02 | 1 | 155.64 |
| 09/03/2026 21:02 | 4 | 155.66 |
| 09/03/2026 21:02 | 4 | 155.66 |
| 09/03/2026 21:02 | 100 | 155.68 |
| 09/03/2026 21:02 | 100 | 155.69 |
| 09/03/2026 21:02 | 339 | 155.71 |
| 09/03/2026 21:02 | 161 | 155.71 |
| 09/03/2026 21:02 | 100 | 155.71 |
| 09/03/2026 21:02 | 100 | 155.71 |
| 09/03/2026 21:02 | 2 | 155.71 |
| 09/03/2026 21:02 | 100 | 155.71 |
| 09/03/2026 21:02 | 100 | 155.71 |
| 09/03/2026 21:02 | 2 | 155.79 |
| 09/03/2026 21:02 | 74 | 155.73 |
| 09/03/2026 21:02 | 10 | 155.73 |
| 09/03/2026 21:01 | 30 | 155.85 |
| 09/03/2026 21:01 | 100 | 155.85 |
| 09/03/2026 21:01 | 11 | 155.85 |
| 09/03/2026 21:01 | 28 | 155.85 |
| 09/03/2026 21:01 | 7 | 155.85 |
| 09/03/2026 21:01 | 1 | 155.85 |
| 09/03/2026 21:01 | 3 | 155.85 |
| 09/03/2026 21:01 | 14 | 155.84 |
| 09/03/2026 21:01 | 1 | 155.84 |
| 09/03/2026 21:01 | 62 | 155.84 |
| 09/03/2026 21:01 | 38 | 155.84 |
| 09/03/2026 21:01 | 40 | 155.83 |
| 09/03/2026 21:01 | 16 | 155.80 |
| 09/03/2026 21:01 | 2 | 155.80 |
| 09/03/2026 21:01 | 16 | 155.77 |
| 09/03/2026 21:01 | 1 | 155.77 |
| 09/03/2026 21:01 | 100 | 155.77 |
| 09/03/2026 21:01 | 9 | 155.76 |
| 09/03/2026 21:01 | 20 | 155.73 |
| 09/03/2026 21:01 | 6 | 155.71 |
| 09/03/2026 21:01 | 24 | 155.71 |
| 09/03/2026 21:01 | 10 | 155.71 |
| 09/03/2026 21:01 | 100 | 155.71 |
| 09/03/2026 21:01 | 6 | 155.65 |
| 09/03/2026 21:00 | 100 | 155.65 |
| 09/03/2026 21:00 | 5 | 155.69 |
| 09/03/2026 21:00 | 2 | 155.69 |
| 09/03/2026 20:59 | 10 | 155.62 |
| 09/03/2026 20:59 | 100 | 155.625 |
| 09/03/2026 20:59 | 7 | 155.54 |
| 09/03/2026 20:59 | 2 | 155.54 |
| 09/03/2026 20:59 | 2 | 155.55 |
| 09/03/2026 20:59 | 5 | 155.65 |
| 09/03/2026 20:58 | 100 | 155.59 |
| 09/03/2026 20:58 | 1 | 155.59 |
| 09/03/2026 20:58 | 10 | 155.59 |
| 09/03/2026 20:58 | 18 | 155.59 |
| 09/03/2026 20:58 | 4 | 155.59 |
| 09/03/2026 20:58 | 14 | 155.59 |
| 09/03/2026 20:58 | 10 | 155.59 |
| 09/03/2026 20:58 | 34 | 155.59 |
| 09/03/2026 20:58 | 1 | 155.49 |
| 09/03/2026 20:58 | 100 | 155.50 |
| 09/03/2026 20:58 | 36 | 155.49 |
| 09/03/2026 20:58 | 64 | 155.49 |
| 09/03/2026 20:58 | 86 | 155.49 |
| 09/03/2026 20:58 | 50 | 155.49 |
| 09/03/2026 20:58 | 100 | 155.50 |
| 09/03/2026 20:58 | 18 | 155.50 |
| 09/03/2026 20:58 | 10 | 155.50 |
| 09/03/2026 20:58 | 20 | 155.50 |
| 09/03/2026 20:58 | 8 | 155.50 |
| 09/03/2026 20:58 | 100 | 155.52 |
| 09/03/2026 20:58 | 100 | 155.57 |
| 09/03/2026 20:58 | 3 | 155.53 |
| 09/03/2026 20:58 | 2 | 155.605 |
| 09/03/2026 20:58 | 100 | 155.605 |
| 09/03/2026 20:58 | 1 | 155.54 |
| 09/03/2026 20:58 | 27 | 155.605 |
| 09/03/2026 20:58 | 1 | 155.54 |
| 09/03/2026 20:57 | 5 | 155.64 |
| 09/03/2026 20:57 | 2 | 155.595 |
| 09/03/2026 20:57 | 45 | 155.60 |
| 09/03/2026 20:57 | 5 | 155.60 |
| 09/03/2026 20:57 | 51 | 155.595 |
| 09/03/2026 20:57 | 45 | 155.595 |
| 09/03/2026 20:57 | 4 | 155.595 |
| 09/03/2026 20:57 | 69 | 155.55 |
| 09/03/2026 20:57 | 100 | 155.57 |
| 09/03/2026 20:57 | 2 | 155.55 |
| 09/03/2026 20:57 | 1 | 155.55 |
| 09/03/2026 20:57 | 28 | 155.55 |
| 09/03/2026 20:57 | 41 | 155.60 |
| 09/03/2026 20:57 | 53 | 155.58 |
| 09/03/2026 20:56 | 1 | 155.65 |
| 09/03/2026 20:56 | 51 | 155.65 |
| 09/03/2026 20:56 | 100 | 155.62 |
| 09/03/2026 20:56 | 8 | 155.60 |
| 09/03/2026 20:56 | 92 | 155.60 |
| 09/03/2026 20:56 | 147 | 155.58 |
| 09/03/2026 20:56 | 100 | 155.59 |
| 09/03/2026 20:56 | 2 | 155.64 |
| 09/03/2026 20:56 | 15 | 155.65 |
| 09/03/2026 20:56 | 100 | 155.65 |
| 09/03/2026 20:56 | 68 | 155.66 |
| 09/03/2026 20:56 | 32 | 155.66 |
| 09/03/2026 20:56 | 100 | 155.66 |
| 09/03/2026 20:55 | 100 | 155.69 |
| 09/03/2026 20:55 | 100 | 155.70 |
| 09/03/2026 20:55 | 100 | 155.68 |
| 09/03/2026 20:55 | 41 | 155.68 |
| 09/03/2026 20:55 | 60 | 155.68 |
| 09/03/2026 20:55 | 109 | 155.68 |
| 09/03/2026 20:55 | 291 | 155.68 |
| 09/03/2026 20:55 | 100 | 155.68 |
| 09/03/2026 20:55 | 1 | 155.69 |
| 09/03/2026 20:55 | 29 | 155.82 |
| 09/03/2026 20:55 | 1 | 155.82 |
| 09/03/2026 20:55 | 1 | 155.77 |
| 09/03/2026 20:55 | 1 | 155.725 |
| 09/03/2026 20:55 | 10 | 155.71 |
| 09/03/2026 20:55 | 100 | 155.71 |
| 09/03/2026 20:55 | 22 | 155.71 |
| 09/03/2026 20:55 | 10 | 155.70 |
| 09/03/2026 20:55 | 1 | 155.70 |
| 09/03/2026 20:55 | 100 | 155.63 |
| 09/03/2026 20:55 | 44 | 155.64 |
| 09/03/2026 20:55 | 100 | 155.67 |
| 09/03/2026 20:55 | 1 | 155.64 |
| 09/03/2026 20:55 | 100 | 155.64 |
| 09/03/2026 20:55 | 1 | 155.63 |
| 09/03/2026 20:55 | 89 | 155.62 |
| 09/03/2026 20:55 | 11 | 155.62 |
| 09/03/2026 20:55 | 1 | 155.59 |
| 09/03/2026 20:55 | 20 | 155.59 |
| 09/03/2026 20:54 | 100 | 155.47 |
| 09/03/2026 20:54 | 100 | 155.48 |
| 09/03/2026 20:54 | 9 | 155.53 |
| 09/03/2026 20:54 | 1 | 155.51 |
| 09/03/2026 20:54 | 1 | 155.51 |
| 09/03/2026 20:54 | 1 | 155.51 |
| 09/03/2026 20:54 | 16 | 155.49 |
| 09/03/2026 20:54 | 4 | 155.49 |
| 09/03/2026 20:54 | 4 | 155.48 |
| 09/03/2026 20:54 | 2 | 155.48 |
| 09/03/2026 20:54 | 6 | 155.48 |
| 09/03/2026 20:54 | 1 | 155.48 |
| 09/03/2026 20:54 | 18 | 155.48 |
| 09/03/2026 20:54 | 40 | 155.48 |
| 09/03/2026 20:54 | 100 | 155.48 |
| 09/03/2026 20:54 | 60 | 155.41 |
| 09/03/2026 20:54 | 40 | 155.41 |
| 09/03/2026 20:53 | 100 | 155.41 |
| 09/03/2026 20:53 | 100 | 155.41 |
| 09/03/2026 20:53 | 100 | 155.37 |
| 09/03/2026 20:53 | 11 | 155.35 |
| 09/03/2026 20:53 | 16 | 155.35 |
| 09/03/2026 20:53 | 9 | 155.35 |
| 09/03/2026 20:53 | 45 | 155.35 |
| 09/03/2026 20:53 | 46 | 155.35 |
| 09/03/2026 20:53 | 100 | 155.35 |
| 09/03/2026 20:53 | 81 | 155.33 |
| 09/03/2026 20:53 | 7 | 155.33 |
| 09/03/2026 20:53 | 4 | 155.32 |
| 09/03/2026 20:53 | 100 | 155.33 |
| 09/03/2026 20:53 | 2 | 155.33 |
| 09/03/2026 20:53 | 2 | 155.33 |
| 09/03/2026 20:53 | 100 | 155.33 |
| 09/03/2026 20:53 | 12 | 155.375 |
| 09/03/2026 20:53 | 60 | 155.36 |
| 09/03/2026 20:53 | 100 | 155.37 |
| 09/03/2026 20:53 | 100 | 155.37 |
| 09/03/2026 20:53 | 100 | 155.37 |
| 09/03/2026 20:53 | 100 | 155.37 |
| 09/03/2026 20:53 | 20 | 155.38 |
| 09/03/2026 20:53 | 5 | 155.41 |
| 09/03/2026 20:53 | 5 | 155.38 |
| 09/03/2026 20:53 | 20 | 155.40 |
| 09/03/2026 20:53 | 2 | 155.43 |
| 09/03/2026 20:53 | 100 | 155.43 |
| 09/03/2026 20:53 | 2 | 155.43 |
| 09/03/2026 20:52 | 100 | 155.43 |
| 09/03/2026 20:52 | 100 | 155.425 |
| 09/03/2026 20:52 | 22 | 155.44 |
| 09/03/2026 20:52 | 4 | 155.44 |
| 09/03/2026 20:52 | 22 | 155.425 |
| 09/03/2026 20:52 | 26 | 155.425 |
| 09/03/2026 20:52 | 26 | 155.425 |
| 09/03/2026 20:52 | 26 | 155.425 |
| 09/03/2026 20:52 | 31 | 155.37 |
| 09/03/2026 20:52 | 15 | 155.37 |
| 09/03/2026 20:52 | 54 | 155.38 |
| 09/03/2026 20:52 | 14 | 155.38 |
| 09/03/2026 20:52 | 14 | 155.38 |
| 09/03/2026 20:52 | 4 | 155.38 |
| 09/03/2026 20:52 | 10 | 155.38 |
| 09/03/2026 20:52 | 4 | 155.38 |
| 09/03/2026 20:52 | 100 | 155.38 |
| 09/03/2026 20:52 | 7 | 155.37 |
| 09/03/2026 20:52 | 7 | 155.37 |
| 09/03/2026 20:52 | 100 | 155.39 |
| 09/03/2026 20:52 | 100 | 155.39 |
| 09/03/2026 20:52 | 97 | 155.39 |
| 09/03/2026 20:52 | 3 | 155.39 |
| 09/03/2026 20:52 | 12 | 155.40 |
| 09/03/2026 20:52 | 79 | 155.41 |
| 09/03/2026 20:52 | 20 | 155.41 |
| 09/03/2026 20:52 | 8 | 155.44 |
| 09/03/2026 20:52 | 2 | 155.44 |
| 09/03/2026 20:52 | 1 | 155.41 |
| 09/03/2026 20:52 | 2 | 155.41 |
| 09/03/2026 20:52 | 1 | 155.42 |
| 09/03/2026 20:51 | 3 | 155.47 |
| 09/03/2026 20:51 | 100 | 155.48 |
| 09/03/2026 20:51 | 1 | 155.50 |
| 09/03/2026 20:51 | 100 | 155.535 |
| 09/03/2026 20:51 | 84 | 155.535 |
| 09/03/2026 20:51 | 12 | 155.535 |
| 09/03/2026 20:51 | 1 | 155.535 |
| 09/03/2026 20:51 | 1 | 155.53 |
| 09/03/2026 20:51 | 2 | 155.515 |
| 09/03/2026 20:51 | 1 | 155.51 |
| 09/03/2026 20:51 | 86 | 155.51 |
| 09/03/2026 20:51 | 100 | 155.51 |
| 09/03/2026 20:51 | 15 | 155.51 |
| 09/03/2026 20:51 | 15 | 155.50 |
| 09/03/2026 20:51 | 33 | 155.50 |
| 09/03/2026 20:51 | 67 | 155.50 |
| 09/03/2026 20:51 | 23 | 155.50 |
| 09/03/2026 20:51 | 10 | 155.50 |
| 09/03/2026 20:51 | 48 | 155.49 |
| 09/03/2026 20:51 | 87 | 155.465 |
| 09/03/2026 20:50 | 3 | 155.465 |
| 09/03/2026 20:50 | 10 | 155.465 |
| 09/03/2026 20:50 | 100 | 155.465 |
| 09/03/2026 20:50 | 100 | 155.465 |
| 09/03/2026 20:50 | 200 | 155.46 |
| 09/03/2026 20:50 | 100 | 155.46 |
| 09/03/2026 20:50 | 23 | 155.46 |
| 09/03/2026 20:50 | 10 | 155.46 |
| 09/03/2026 20:50 | 1 | 155.46 |
| 09/03/2026 20:50 | 100 | 155.41 |
| 09/03/2026 20:50 | 26 | 155.405 |
| 09/03/2026 20:50 | 34 | 155.405 |
| 09/03/2026 20:50 | 100 | 155.38 |
| 09/03/2026 20:50 | 4 | 155.37 |
| 09/03/2026 20:50 | 5 | 155.37 |
| 09/03/2026 20:50 | 100 | 155.38 |
| 09/03/2026 20:50 | 39 | 155.38 |
| 09/03/2026 20:50 | 19 | 155.38 |
| 09/03/2026 20:50 | 80 | 155.38 |
| 09/03/2026 20:50 | 20 | 155.38 |
| 09/03/2026 20:50 | 24 | 155.42 |
| 09/03/2026 20:50 | 5 | 155.42 |
| 09/03/2026 20:50 | 11 | 155.42 |
| 09/03/2026 20:49 | 2 | 155.39 |
| 09/03/2026 20:49 | 6 | 155.39 |
| 09/03/2026 20:49 | 5 | 155.40 |
| 09/03/2026 20:49 | 2 | 155.43 |
| 09/03/2026 20:49 | 4 | 155.47 |
| 09/03/2026 20:49 | 5 | 155.47 |
| 09/03/2026 20:49 | 1 | 155.47 |
| 09/03/2026 20:49 | 71 | 155.48 |
| 09/03/2026 20:49 | 16 | 155.48 |
| 09/03/2026 20:49 | 9 | 155.48 |
| 09/03/2026 20:48 | 5 | 155.48 |
| 09/03/2026 20:48 | 10 | 155.52 |
| 09/03/2026 20:48 | 12 | 155.56 |
| 09/03/2026 20:48 | 12 | 155.55 |
| 09/03/2026 20:48 | 12 | 155.56 |
| 09/03/2026 20:48 | 12 | 155.56 |
| 09/03/2026 20:48 | 1 | 155.56 |
| 09/03/2026 20:48 | 12 | 155.56 |
| 09/03/2026 20:48 | 25 | 155.51 |
| 09/03/2026 20:48 | 13 | 155.57 |
| 09/03/2026 20:48 | 35 | 155.57 |
| 09/03/2026 20:48 | 3 | 155.57 |
| 09/03/2026 20:48 | 100 | 155.57 |
| 09/03/2026 20:47 | 100 | 155.58 |
| 09/03/2026 20:47 | 62 | 155.57 |
| 09/03/2026 20:47 | 100 | 155.57 |
| 09/03/2026 20:47 | 22 | 155.62 |
| 09/03/2026 20:47 | 99 | 155.62 |
| 09/03/2026 20:47 | 100 | 155.56 |
| 09/03/2026 20:47 | 12 | 155.56 |
| 09/03/2026 20:47 | 100 | 155.51 |
| 09/03/2026 20:47 | 13 | 155.56 |
| 09/03/2026 20:47 | 100 | 155.53 |
| 09/03/2026 20:47 | 100 | 155.50 |
| 09/03/2026 20:47 | 100 | 155.50 |
| 09/03/2026 20:47 | 100 | 155.51 |
| 09/03/2026 20:47 | 100 | 155.55 |
| 09/03/2026 20:47 | 100 | 155.54 |
| 09/03/2026 20:47 | 100 | 155.56 |
| 09/03/2026 20:47 | 220 | 155.59 |
| 09/03/2026 20:47 | 4 | 155.54 |
| 09/03/2026 20:47 | 35 | 155.58 |
| 09/03/2026 20:47 | 100 | 155.59 |
| 09/03/2026 20:47 | 100 | 155.59 |
| 09/03/2026 20:47 | 100 | 155.585 |
| 09/03/2026 20:47 | 100 | 155.59 |
| 09/03/2026 20:47 | 6 | 155.61 |
| 09/03/2026 20:47 | 50 | 155.61 |
| 09/03/2026 20:47 | 42 | 155.62 |
| 09/03/2026 20:47 | 5 | 155.66 |
| 09/03/2026 20:47 | 11 | 155.67 |
| 09/03/2026 20:47 | 43 | 155.68 |
| 09/03/2026 20:47 | 2 | 155.68 |
| 09/03/2026 20:47 | 56 | 155.69 |
| 09/03/2026 20:47 | 44 | 155.69 |
| 09/03/2026 20:47 | 56 | 155.69 |
| 09/03/2026 20:47 | 100 | 155.69 |
| 09/03/2026 20:47 | 1 | 155.70 |
| 09/03/2026 20:47 | 99 | 155.71 |
| 09/03/2026 20:47 | 1 | 155.71 |
| 09/03/2026 20:47 | 7 | 155.71 |
| 09/03/2026 20:47 | 7 | 155.71 |
| 09/03/2026 20:47 | 100 | 155.71 |
| 09/03/2026 20:47 | 100 | 155.73 |
| 09/03/2026 20:47 | 34 | 155.73 |
| 09/03/2026 20:47 | 66 | 155.73 |
| 09/03/2026 20:47 | 100 | 155.73 |
| 09/03/2026 20:47 | 2 | 155.81 |
| 09/03/2026 20:46 | 22 | 155.84 |
| 09/03/2026 20:46 | 100 | 155.84 |
| 09/03/2026 20:46 | 18 | 155.84 |
| 09/03/2026 20:46 | 100 | 155.84 |
| 09/03/2026 20:46 | 1 | 155.84 |
| 09/03/2026 20:46 | 76 | 155.84 |
| 09/03/2026 20:46 | 2 | 155.83 |
| 09/03/2026 20:46 | 6 | 155.80 |
| 09/03/2026 20:45 | 49 | 155.75 |
| 09/03/2026 20:45 | 18 | 155.78 |
| 09/03/2026 20:45 | 200 | 155.75 |
| 09/03/2026 20:45 | 100 | 155.75 |
| 09/03/2026 20:45 | 1 | 155.75 |
| 09/03/2026 20:45 | 1 | 155.74 |
| 09/03/2026 20:45 | 100 | 155.63 |
| 09/03/2026 20:45 | 1 | 155.63 |
| 09/03/2026 20:45 | 17 | 155.63 |
| 09/03/2026 20:45 | 97 | 155.63 |
| 09/03/2026 20:45 | 3 | 155.54 |
| 09/03/2026 20:45 | 18 | 155.54 |
| 09/03/2026 20:45 | 2 | 155.54 |
| 09/03/2026 20:45 | 2 | 155.49 |
| 09/03/2026 20:45 | 2 | 155.49 |
| 09/03/2026 20:45 | 4 | 155.50 |
| 09/03/2026 20:45 | 4 | 155.50 |
| 09/03/2026 20:45 | 4 | 155.51 |
| 09/03/2026 20:45 | 1 | 155.53 |
| 09/03/2026 20:45 | 4 | 155.53 |
| 09/03/2026 20:45 | 10 | 155.54 |
| 09/03/2026 20:45 | 11 | 155.55 |
| 09/03/2026 20:45 | 100 | 155.56 |
| 09/03/2026 20:45 | 2 | 155.59 |
| 09/03/2026 20:45 | 60 | 155.59 |
| 09/03/2026 20:45 | 100 | 155.59 |
| 09/03/2026 20:45 | 100 | 155.60 |
| 09/03/2026 20:45 | 2 | 155.61 |
| 09/03/2026 20:45 | 51 | 155.71 |
| 09/03/2026 20:45 | 1 | 155.70 |
| 09/03/2026 20:45 | 1 | 155.69 |
| 09/03/2026 20:45 | 16 | 155.62 |
| 09/03/2026 20:45 | 16 | 155.62 |
| 09/03/2026 20:45 | 6 | 155.65 |
| 09/03/2026 20:45 | 1 | 155.65 |
| 09/03/2026 20:45 | 7 | 155.64 |
| 09/03/2026 20:45 | 1 | 155.64 |
| 09/03/2026 20:45 | 1 | 155.64 |
| 09/03/2026 20:45 | 1 | 155.63 |
| 09/03/2026 20:45 | 4 | 155.62 |
| 09/03/2026 20:45 | 16 | 155.62 |
| 09/03/2026 20:45 | 4 | 155.61 |
| 09/03/2026 20:45 | 66 | 155.58 |
| 09/03/2026 20:45 | 14 | 155.57 |
| 09/03/2026 20:45 | 14 | 155.54 |
| 09/03/2026 20:45 | 47 | 155.57 |
| 09/03/2026 20:45 | 53 | 155.57 |
| 09/03/2026 20:45 | 100 | 155.57 |
| 09/03/2026 20:45 | 51 | 155.57 |
| 09/03/2026 20:45 | 77 | 155.57 |
| 09/03/2026 20:45 | 130 | 155.55 |
| 09/03/2026 20:45 | 100 | 155.51 |
| 09/03/2026 20:45 | 100 | 155.52 |
| 09/03/2026 20:45 | 100 | 155.51 |
| 09/03/2026 20:45 | 150 | 155.51 |
| 09/03/2026 20:45 | 618 | 155.50 |
| 09/03/2026 20:45 | 328 | 155.50 |
| 09/03/2026 20:45 | 228 | 155.50 |
| 09/03/2026 20:45 | 228 | 155.50 |
| 09/03/2026 20:45 | 228 | 155.50 |
| 09/03/2026 20:45 | 100 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 100 | 155.50 |
| 09/03/2026 20:45 | 228 | 155.50 |
| 09/03/2026 20:45 | 228 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 1 | 155.56 |
| 09/03/2026 20:45 | 15 | 155.55 |
| 09/03/2026 20:45 | 5 | 155.55 |
| 09/03/2026 20:45 | 1 | 155.55 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 100 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 200 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 130 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 150 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 240 | 155.50 |
| 09/03/2026 20:45 | 98 | 155.53 |
| 09/03/2026 20:45 | 2 | 155.53 |
| 09/03/2026 20:45 | 4 | 155.52 |
| 09/03/2026 20:45 | 100 | 155.50 |
| 09/03/2026 20:45 | 1 | 155.52 |
| 09/03/2026 20:45 | 400 | 155.50 |
| 09/03/2026 20:45 | 185 | 155.50 |
| 09/03/2026 20:45 | 1 | 155.52 |
| 09/03/2026 20:45 | 130 | 155.50 |
| 09/03/2026 20:45 | 400 | 155.50 |
| 09/03/2026 20:45 | 22 | 155.51 |
| 09/03/2026 20:45 | 350 | 155.50 |
| 09/03/2026 20:45 | 135 | 155.50 |
| 09/03/2026 20:45 | 10 | 155.51 |
| 09/03/2026 20:45 | 83 | 155.51 |
| 09/03/2026 20:45 | 618 | 155.50 |
| 09/03/2026 20:45 | 152 | 155.50 |
| 09/03/2026 20:45 | 153 | 155.50 |
| 09/03/2026 20:45 | 17 | 155.51 |
| 09/03/2026 20:45 | 1 | 155.51 |
| 09/03/2026 20:45 | 153 | 155.50 |
| 09/03/2026 20:45 | 173 | 155.50 |
| 09/03/2026 20:44 | 1 | 155.455 |
| 09/03/2026 20:44 | 449 | 155.50 |
| 09/03/2026 20:44 | 100 | 155.50 |
| 09/03/2026 20:44 | 175 | 155.50 |
| 09/03/2026 20:44 | 175 | 155.50 |
| 09/03/2026 20:44 | 1 | 155.50 |
| 09/03/2026 20:44 | 32 | 155.49 |
| 09/03/2026 20:44 | 13 | 155.48 |
| 09/03/2026 20:44 | 4 | 155.48 |
| 09/03/2026 20:44 | 100 | 155.48 |
| 09/03/2026 20:43 | 4 | 155.45 |
| 09/03/2026 20:43 | 1 | 155.42 |
| 09/03/2026 20:43 | 1 | 155.41 |
| 09/03/2026 20:43 | 94 | 155.39 |
| 09/03/2026 20:43 | 20 | 155.39 |
| 09/03/2026 20:43 | 10 | 155.39 |
| 09/03/2026 20:43 | 40 | 155.33 |
| 09/03/2026 20:43 | 95 | 155.32 |
| 09/03/2026 20:43 | 5 | 155.32 |
| 09/03/2026 20:43 | 100 | 155.28 |
| 09/03/2026 20:43 | 25 | 155.28 |
| 09/03/2026 20:43 | 2 | 155.28 |
| 09/03/2026 20:43 | 10 | 155.28 |
| 09/03/2026 20:43 | 5 | 155.28 |
| 09/03/2026 20:43 | 23 | 155.28 |
| 09/03/2026 20:43 | 10 | 155.28 |
| 09/03/2026 20:43 | 10 | 155.28 |
| 09/03/2026 20:43 | 50 | 155.25 |
| 09/03/2026 20:43 | 4 | 155.22 |
| 09/03/2026 20:42 | 4 | 155.25 |
| 09/03/2026 20:42 | 100 | 155.25 |
| 09/03/2026 20:42 | 4 | 155.26 |
| 09/03/2026 20:41 | 4 | 155.27 |
| 09/03/2026 20:41 | 4 | 155.27 |
| 09/03/2026 20:41 | 4 | 155.28 |
| 09/03/2026 20:41 | 4 | 155.29 |
| 09/03/2026 20:41 | 100 | 155.29 |
| 09/03/2026 20:41 | 100 | 155.30 |
| 09/03/2026 20:41 | 2 | 155.30 |
| 09/03/2026 20:41 | 2 | 155.30 |
| 09/03/2026 20:41 | 4 | 155.30 |
| 09/03/2026 20:41 | 4 | 155.30 |
| 09/03/2026 20:41 | 96 | 155.30 |
| 09/03/2026 20:41 | 4 | 155.30 |
| 09/03/2026 20:41 | 4 | 155.30 |
| 09/03/2026 20:41 | 100 | 155.31 |
| 09/03/2026 20:41 | 16 | 155.31 |
| 09/03/2026 20:41 | 4 | 155.31 |
| 09/03/2026 20:41 | 100 | 155.31 |
| 09/03/2026 20:41 | 16 | 155.31 |
| 09/03/2026 20:41 | 6 | 155.31 |
| 09/03/2026 20:41 | 60 | 155.32 |
| 09/03/2026 20:41 | 1 | 155.32 |
| 09/03/2026 20:41 | 112 | 155.33 |
| 09/03/2026 20:41 | 95 | 155.33 |
| 09/03/2026 20:41 | 5 | 155.33 |
| 09/03/2026 20:41 | 5 | 155.375 |
| 09/03/2026 20:40 | 65 | 155.34 |
| 09/03/2026 20:40 | 35 | 155.34 |
| 09/03/2026 20:40 | 10 | 155.31 |
| 09/03/2026 20:40 | 100 | 155.32 |
| 09/03/2026 20:40 | 100 | 155.32 |
| 09/03/2026 20:40 | 41 | 155.31 |
| 09/03/2026 20:40 | 5 | 155.32 |
| 09/03/2026 20:40 | 1 | 155.32 |
| 09/03/2026 20:40 | 60 | 155.33 |
| 09/03/2026 20:40 | 200 | 155.33 |
| 09/03/2026 20:40 | 100 | 155.34 |
| 09/03/2026 20:40 | 30 | 155.38 |
| 09/03/2026 20:39 | 2 | 155.34 |
| 09/03/2026 20:38 | 2 | 155.415 |
| 09/03/2026 20:38 | 15 | 155.42 |
| 09/03/2026 20:38 | 618 | 155.50 |
| 09/03/2026 20:38 | 1 | 155.50 |
| 09/03/2026 20:38 | 2 | 155.50 |
| 09/03/2026 20:38 | 5 | 155.42 |
| 09/03/2026 20:38 | 12 | 155.49 |
| 09/03/2026 20:38 | 1 | 155.47 |
| 09/03/2026 20:38 | 1 | 155.47 |
| 09/03/2026 20:38 | 62 | 155.47 |
| 09/03/2026 20:38 | 38 | 155.47 |
| 09/03/2026 20:38 | 60 | 155.47 |
| 09/03/2026 20:38 | 1 | 155.46 |
| 09/03/2026 20:38 | 10 | 155.43 |
| 09/03/2026 20:38 | 100 | 155.43 |
| 09/03/2026 20:38 | 1 | 155.43 |
| 09/03/2026 20:38 | 1 | 155.43 |
| 09/03/2026 20:38 | 70 | 155.35 |
| 09/03/2026 20:38 | 25 | 155.33 |
| 09/03/2026 20:38 | 100 | 155.33 |
| 09/03/2026 20:38 | 56 | 155.32 |
| 09/03/2026 20:38 | 50 | 155.28 |
| 09/03/2026 20:38 | 1 | 155.32 |
| 09/03/2026 20:38 | 15 | 155.29 |
| 09/03/2026 20:38 | 5 | 155.27 |
| 09/03/2026 20:38 | 12 | 155.26 |
| 09/03/2026 20:38 | 12 | 155.26 |
| 09/03/2026 20:38 | 20 | 155.26 |
| 09/03/2026 20:37 | 10 | 155.20 |
| 09/03/2026 20:37 | 100 | 155.21 |
| 09/03/2026 20:37 | 4 | 155.21 |
| 09/03/2026 20:37 | 40 | 155.25 |
| 09/03/2026 20:37 | 60 | 155.24 |
| 09/03/2026 20:37 | 400 | 155.27 |
| 09/03/2026 20:37 | 100 | 155.27 |
| 09/03/2026 20:37 | 100 | 155.27 |
| 09/03/2026 20:37 | 100 | 155.30 |
| 09/03/2026 20:37 | 1 | 155.30 |
| 09/03/2026 20:37 | 21 | 155.30 |
| 09/03/2026 20:37 | 10 | 155.30 |
| 09/03/2026 20:37 | 10 | 155.30 |
| 09/03/2026 20:37 | 20 | 155.30 |
| 09/03/2026 20:36 | 4 | 155.25 |
| 09/03/2026 20:36 | 2 | 155.31 |
| 09/03/2026 20:36 | 98 | 155.31 |
| 09/03/2026 20:36 | 1 | 155.31 |
| 09/03/2026 20:36 | 1 | 155.31 |
| 09/03/2026 20:36 | 100 | 155.30 |
| 09/03/2026 20:36 | 80 | 155.30 |
| 09/03/2026 20:36 | 60 | 155.25 |
| 09/03/2026 20:36 | 17 | 155.21 |
| 09/03/2026 20:36 | 5 | 155.21 |
| 09/03/2026 20:36 | 100 | 155.21 |
| 09/03/2026 20:36 | 100 | 155.19 |
| 09/03/2026 20:36 | 100 | 155.16 |
| 09/03/2026 20:36 | 60 | 155.16 |
| 09/03/2026 20:36 | 100 | 155.16 |
| 09/03/2026 20:36 | 179 | 155.16 |
| 09/03/2026 20:36 | 2 | 155.17 |
| 09/03/2026 20:36 | 5 | 155.24 |
| 09/03/2026 20:33 | 1 | 155.25 |
| 09/03/2026 20:33 | 55 | 155.25 |
| 09/03/2026 20:33 | 37 | 155.25 |
| 09/03/2026 20:33 | 100 | 155.25 |
| 09/03/2026 20:33 | 237 | 155.24 |
| 09/03/2026 20:33 | 56 | 155.24 |
| 09/03/2026 20:33 | 20 | 155.22 |
| 09/03/2026 20:33 | 10 | 155.20 |
| 09/03/2026 20:33 | 4 | 155.20 |
| 09/03/2026 20:33 | 1 | 155.14 |
| 09/03/2026 20:33 | 39 | 155.15 |
| 09/03/2026 20:33 | 10 | 155.15 |
| 09/03/2026 20:33 | 4 | 155.16 |
| 09/03/2026 20:32 | 4 | 155.19 |
| 09/03/2026 20:32 | 4 | 155.17 |
| 09/03/2026 20:32 | 8 | 155.17 |
| 09/03/2026 20:32 | 5 | 155.17 |
| 09/03/2026 20:32 | 30 | 155.17 |
| 09/03/2026 20:32 | 8 | 155.17 |
| 09/03/2026 20:32 | 55 | 155.20 |
| 09/03/2026 20:32 | 6 | 155.17 |
| 09/03/2026 20:32 | 29 | 155.17 |
| 09/03/2026 20:32 | 5 | 155.17 |
| 09/03/2026 20:31 | 5 | 155.17 |
| 09/03/2026 20:31 | 100 | 155.18 |
| 09/03/2026 20:31 | 4 | 155.19 |
| 09/03/2026 20:31 | 4 | 155.19 |
| 09/03/2026 20:31 | 4 | 155.19 |
| 09/03/2026 20:31 | 96 | 155.21 |
| 09/03/2026 20:31 | 96 | 155.21 |
| 09/03/2026 20:31 | 5 | 155.22 |
| 09/03/2026 20:31 | 4 | 155.21 |
| 09/03/2026 20:29 | 1 | 155.25 |
| 09/03/2026 20:29 | 478 | 155.31 |
| 09/03/2026 20:29 | 1 | 155.36 |
| 09/03/2026 20:29 | 1 | 155.36 |
| 09/03/2026 20:29 | 1 | 155.35 |
| 09/03/2026 20:29 | 1 | 155.25 |
| 09/03/2026 20:28 | 1 | 155.32 |
| 09/03/2026 20:28 | 1 | 155.32 |
| 09/03/2026 20:28 | 99 | 155.32 |
| 09/03/2026 20:28 | 1 | 155.25 |
| 09/03/2026 20:28 | 7 | 155.25 |
| 09/03/2026 20:28 | 85 | 155.25 |
| 09/03/2026 20:28 | 15 | 155.25 |
| 09/03/2026 20:28 | 12 | 155.24 |
| 09/03/2026 20:28 | 63 | 155.24 |
| 09/03/2026 20:28 | 37 | 155.24 |
| 09/03/2026 20:28 | 60 | 155.22 |
| 09/03/2026 20:28 | 100 | 155.18 |
| 09/03/2026 20:28 | 4 | 155.18 |
| 09/03/2026 20:28 | 100 | 155.18 |
| 09/03/2026 20:28 | 1 | 155.18 |
| 09/03/2026 20:28 | 50 | 155.17 |
| 09/03/2026 20:28 | 8 | 155.17 |
| 09/03/2026 20:28 | 10 | 155.17 |
| 09/03/2026 20:28 | 23 | 155.16 |
| 09/03/2026 20:28 | 23 | 155.16 |
| 09/03/2026 20:28 | 16 | 155.11 |
| 09/03/2026 20:28 | 67 | 155.07 |
| 09/03/2026 20:28 | 16 | 155.07 |
| 09/03/2026 20:28 | 4 | 155.03 |
| 09/03/2026 20:28 | 2 | 155.08 |
| 09/03/2026 20:28 | 43 | 155.08 |
| 09/03/2026 20:28 | 33 | 155.08 |
| 09/03/2026 20:28 | 22 | 155.08 |
| 09/03/2026 20:28 | 1 | 155.08 |
| 09/03/2026 20:28 | 101 | 155.12 |
| 09/03/2026 20:28 | 5 | 155.10 |
| 09/03/2026 20:28 | 100 | 155.10 |
| 09/03/2026 20:28 | 28 | 155.10 |
| 09/03/2026 20:28 | 1 | 155.10 |
| 09/03/2026 20:27 | 1 | 155.08 |
| 09/03/2026 20:27 | 100 | 155.17 |
| 09/03/2026 20:27 | 189 | 155.14 |
| 09/03/2026 20:27 | 100 | 155.14 |
| 09/03/2026 20:27 | 100 | 155.14 |
| 09/03/2026 20:27 | 130 | 155.15 |
| 09/03/2026 20:27 | 32 | 155.25 |
| 09/03/2026 20:27 | 72 | 155.25 |
| 09/03/2026 20:27 | 2 | 155.25 |
| 09/03/2026 20:27 | 14 | 155.25 |
| 09/03/2026 20:27 | 130 | 155.16 |
| 09/03/2026 20:27 | 100 | 155.215 |
| 09/03/2026 20:27 | 66 | 155.215 |
| 09/03/2026 20:27 | 57 | 155.24 |
| 09/03/2026 20:27 | 173 | 155.24 |
| 09/03/2026 20:27 | 66 | 155.19 |
| 09/03/2026 20:26 | 14 | 155.13 |
| 09/03/2026 20:26 | 46 | 155.13 |
| 09/03/2026 20:26 | 33 | 155.13 |
| 09/03/2026 20:26 | 45 | 155.19 |
| 09/03/2026 20:26 | 1 | 155.13 |
| 09/03/2026 20:26 | 66 | 155.13 |
| 09/03/2026 20:26 | 6 | 155.17 |
| 09/03/2026 20:26 | 100 | 155.18 |
| 09/03/2026 20:26 | 2 | 155.18 |
| 09/03/2026 20:26 | 2 | 155.18 |
| 09/03/2026 20:26 | 2 | 155.18 |
| 09/03/2026 20:26 | 80 | 155.18 |
| 09/03/2026 20:26 | 20 | 155.18 |
| 09/03/2026 20:26 | 100 | 155.20 |
| 09/03/2026 20:26 | 2 | 155.20 |
| 09/03/2026 20:26 | 2 | 155.20 |
| 09/03/2026 20:26 | 2 | 155.20 |
| 09/03/2026 20:26 | 3 | 155.20 |
| 09/03/2026 20:26 | 100 | 155.21 |
| 09/03/2026 20:26 | 1 | 155.21 |
| 09/03/2026 20:26 | 10 | 155.21 |
| 09/03/2026 20:26 | 14 | 155.21 |
| 09/03/2026 20:26 | 4 | 155.21 |
| 09/03/2026 20:26 | 99 | 155.22 |
| 09/03/2026 20:26 | 1 | 155.22 |
| 09/03/2026 20:26 | 130 | 155.31 |
| 09/03/2026 20:26 | 14 | 155.31 |
| 09/03/2026 20:26 | 14 | 155.29 |
| 09/03/2026 20:26 | 100 | 155.31 |
| 09/03/2026 20:26 | 100 | 155.31 |
| 09/03/2026 20:26 | 1 | 155.31 |
| 09/03/2026 20:26 | 1 | 155.27 |
| 09/03/2026 20:26 | 92 | 155.23 |
| 09/03/2026 20:26 | 100 | 155.26 |
| 09/03/2026 20:26 | 100 | 155.27 |
| 09/03/2026 20:26 | 100 | 155.24 |
| 09/03/2026 20:26 | 100 | 155.24 |
| 09/03/2026 20:26 | 1 | 155.25 |
| 09/03/2026 20:26 | 2 | 155.23 |
| 09/03/2026 20:26 | 92 | 155.22 |
| 09/03/2026 20:26 | 1 | 155.22 |
| 09/03/2026 20:26 | 33 | 155.22 |
| 09/03/2026 20:26 | 7 | 155.28 |
| 09/03/2026 20:26 | 7 | 155.28 |
| 09/03/2026 20:26 | 7 | 155.28 |
| 09/03/2026 20:26 | 7 | 155.27 |
| 09/03/2026 20:26 | 93 | 155.29 |
| 09/03/2026 20:26 | 7 | 155.25 |
| 09/03/2026 20:26 | 63 | 155.22 |
| 09/03/2026 20:26 | 4 | 155.22 |
| 09/03/2026 20:26 | 100 | 155.23 |
| 09/03/2026 20:26 | 100 | 155.23 |
| 09/03/2026 20:26 | 1 | 155.34 |
| 09/03/2026 20:26 | 1 | 155.34 |
| 09/03/2026 20:26 | 100 | 155.28 |
| 09/03/2026 20:26 | 4 | 155.28 |
| 09/03/2026 20:25 | 100 | 155.33 |
| 09/03/2026 20:25 | 4 | 155.33 |
| 09/03/2026 20:25 | 4 | 155.33 |
| 09/03/2026 20:25 | 100 | 155.34 |
| 09/03/2026 20:25 | 300 | 155.34 |
| 09/03/2026 20:25 | 20 | 155.34 |
| 09/03/2026 20:25 | 80 | 155.34 |
| 09/03/2026 20:25 | 20 | 155.34 |
| 09/03/2026 20:24 | 1 | 155.41 |
| 09/03/2026 20:24 | 80 | 155.50 |
| 09/03/2026 20:23 | 2 | 155.58 |
| 09/03/2026 20:23 | 98 | 155.58 |
| 09/03/2026 20:23 | 20 | 155.57 |
| 09/03/2026 20:23 | 1 | 155.57 |
| 09/03/2026 20:23 | 1 | 155.56 |
| 09/03/2026 20:23 | 1 | 155.56 |
| 09/03/2026 20:23 | 30 | 155.56 |
| 09/03/2026 20:23 | 5 | 155.55 |
| 09/03/2026 20:23 | 1 | 155.54 |
| 09/03/2026 20:23 | 20 | 155.53 |
| 09/03/2026 20:23 | 100 | 155.53 |
| 09/03/2026 20:23 | 4 | 155.53 |
| 09/03/2026 20:23 | 124 | 155.49 |
| 09/03/2026 20:23 | 100 | 155.46 |
| 09/03/2026 20:23 | 100 | 155.45 |
| 09/03/2026 20:23 | 148 | 155.52 |
| 09/03/2026 20:23 | 4 | 155.45 |
| 09/03/2026 20:23 | 1 | 155.54 |
| 09/03/2026 20:23 | 10 | 155.53 |
| 09/03/2026 20:23 | 80 | 155.52 |
| 09/03/2026 20:23 | 10 | 155.52 |
| 09/03/2026 20:23 | 10 | 155.52 |
| 09/03/2026 20:23 | 12 | 155.38 |
| 09/03/2026 20:23 | 100 | 155.38 |
| 09/03/2026 20:23 | 100 | 155.37 |
| 09/03/2026 20:23 | 30 | 155.30 |
| 09/03/2026 20:23 | 40 | 155.30 |
| 09/03/2026 20:23 | 30 | 155.29 |
| 09/03/2026 20:23 | 70 | 155.29 |
| 09/03/2026 20:23 | 70 | 155.28 |
| 09/03/2026 20:23 | 46 | 155.27 |
| 09/03/2026 20:23 | 18 | 155.26 |
| 09/03/2026 20:23 | 2 | 155.26 |
| 09/03/2026 20:22 | 2 | 155.21 |
| 09/03/2026 20:22 | 100 | 155.22 |
| 09/03/2026 20:22 | 27 | 155.22 |
| 09/03/2026 20:22 | 7 | 155.23 |
| 09/03/2026 20:22 | 40 | 155.23 |
| 09/03/2026 20:22 | 1 | 155.30 |
| 09/03/2026 20:22 | 21 | 155.31 |
| 09/03/2026 20:22 | 4 | 155.33 |
| 09/03/2026 20:21 | 88 | 155.34 |
| 09/03/2026 20:21 | 100 | 155.38 |
| 09/03/2026 20:21 | 100 | 155.42 |
| 09/03/2026 20:21 | 6 | 155.51 |
| 09/03/2026 20:21 | 40 | 155.51 |
| 09/03/2026 20:21 | 100 | 155.53 |
| 09/03/2026 20:21 | 3 | 155.53 |
| 09/03/2026 20:21 | 100 | 155.53 |
| 09/03/2026 20:21 | 100 | 155.53 |
| 09/03/2026 20:21 | 39 | 155.53 |
| 09/03/2026 20:21 | 61 | 155.53 |
| 09/03/2026 20:20 | 100 | 155.705 |
| 09/03/2026 20:20 | 78 | 155.65 |
| 09/03/2026 20:20 | 20 | 155.75 |
| 09/03/2026 20:20 | 20 | 155.75 |
| 09/03/2026 20:20 | 20 | 155.58 |
| 09/03/2026 20:20 | 10 | 155.72 |
| 09/03/2026 20:20 | 50 | 155.65 |
| 09/03/2026 20:20 | 52 | 155.575 |
| 09/03/2026 20:20 | 129 | 155.57 |
| 09/03/2026 20:20 | 12 | 155.57 |
| 09/03/2026 20:20 | 100 | 155.57 |
| 09/03/2026 20:20 | 100 | 155.57 |
| 09/03/2026 20:20 | 23 | 155.44 |
| 09/03/2026 20:20 | 12 | 155.44 |
| 09/03/2026 20:20 | 240 | 155.44 |
| 09/03/2026 20:20 | 100 | 155.44 |
| 09/03/2026 20:20 | 100 | 155.44 |
| 09/03/2026 20:20 | 240 | 155.44 |
| 09/03/2026 20:20 | 240 | 155.46 |
| 09/03/2026 20:20 | 100 | 155.44 |
| 09/03/2026 20:20 | 111 | 155.53 |
| 09/03/2026 20:20 | 1 | 155.37 |
| 09/03/2026 20:20 | 24 | 155.37 |
| 09/03/2026 20:20 | 41 | 155.48 |
| 09/03/2026 20:20 | 1 | 155.53 |
| 09/03/2026 20:20 | 10 | 155.52 |
| 09/03/2026 20:20 | 41 | 155.50 |
| 09/03/2026 20:20 | 9 | 155.50 |
| 09/03/2026 20:20 | 41 | 155.48 |
| 09/03/2026 20:20 | 50 | 155.44 |
| 09/03/2026 20:20 | 11 | 155.47 |
| 09/03/2026 20:20 | 100 | 155.45 |
| 09/03/2026 20:20 | 100 | 155.30 |
| 09/03/2026 20:20 | 1 | 155.41 |
| 09/03/2026 20:20 | 99 | 155.41 |
| 09/03/2026 20:20 | 1 | 155.40 |
| 09/03/2026 20:20 | 11 | 155.38 |
| 09/03/2026 20:20 | 50 | 155.38 |
| 09/03/2026 20:20 | 68 | 155.38 |
| 09/03/2026 20:20 | 32 | 155.38 |
| 09/03/2026 20:20 | 10 | 155.38 |
| 09/03/2026 20:20 | 18 | 155.38 |
| 09/03/2026 20:20 | 82 | 155.38 |
| 09/03/2026 20:20 | 29 | 155.37 |
| 09/03/2026 20:20 | 71 | 155.37 |
| 09/03/2026 20:20 | 29 | 155.33 |
| 09/03/2026 20:20 | 71 | 155.33 |
| 09/03/2026 20:20 | 200 | 155.29 |
| 09/03/2026 20:20 | 2 | 155.22 |
| 09/03/2026 20:20 | 100 | 155.23 |
| 09/03/2026 20:20 | 100 | 155.23 |
| 09/03/2026 20:20 | 100 | 155.23 |
| 09/03/2026 20:20 | 100 | 155.23 |
| 09/03/2026 20:20 | 10 | 155.24 |
| 09/03/2026 20:20 | 3 | 155.24 |
| 09/03/2026 20:20 | 3 | 155.24 |
| 09/03/2026 20:20 | 25 | 155.24 |
| 09/03/2026 20:20 | 7 | 155.24 |
| 09/03/2026 20:20 | 48 | 155.305 |
| 09/03/2026 20:20 | 100 | 155.25 |
| 09/03/2026 20:20 | 3 | 155.25 |
| 09/03/2026 20:20 | 1 | 155.25 |
| 09/03/2026 20:20 | 100 | 155.25 |
| 09/03/2026 20:19 | 100 | 155.27 |
| 09/03/2026 20:19 | 15 | 155.27 |
| 09/03/2026 20:19 | 3 | 155.27 |
| 09/03/2026 20:19 | 100 | 155.27 |
| 09/03/2026 20:19 | 12 | 155.29 |
| 09/03/2026 20:19 | 100 | 155.30 |
| 09/03/2026 20:19 | 1 | 155.46 |
| 09/03/2026 20:19 | 18 | 155.46 |
| 09/03/2026 20:19 | 100 | 155.43 |
| 09/03/2026 20:19 | 50 | 155.39 |
| 09/03/2026 20:19 | 94 | 155.39 |
| 09/03/2026 20:19 | 106 | 155.39 |
| 09/03/2026 20:19 | 1 | 155.39 |
| 09/03/2026 20:19 | 100 | 155.39 |
| 09/03/2026 20:19 | 8 | 155.38 |
| 09/03/2026 20:19 | 113 | 155.38 |
| 09/03/2026 20:19 | 66 | 155.38 |
| 09/03/2026 20:19 | 113 | 155.38 |
| 09/03/2026 20:19 | 18 | 155.26 |
| 09/03/2026 20:19 | 9 | 155.26 |
| 09/03/2026 20:19 | 1 | 155.29 |
| 09/03/2026 20:19 | 100 | 155.30 |
| 09/03/2026 20:19 | 10 | 155.32 |
| 09/03/2026 20:18 | 4 | 155.32 |
| 09/03/2026 20:18 | 50 | 155.32 |
| 09/03/2026 20:18 | 19 | 155.32 |
| 09/03/2026 20:18 | 27 | 155.31 |
| 09/03/2026 20:18 | 73 | 155.31 |
| 09/03/2026 20:18 | 12 | 155.26 |
| 09/03/2026 20:18 | 37 | 155.25 |
| 09/03/2026 20:18 | 64 | 155.21 |
| 09/03/2026 20:18 | 146 | 155.21 |
| 09/03/2026 20:18 | 11 | 155.18 |
| 09/03/2026 20:18 | 223 | 155.21 |
| 09/03/2026 20:18 | 18 | 155.16 |
| 09/03/2026 20:18 | 131 | 155.21 |
| 09/03/2026 20:18 | 100 | 155.20 |
| 09/03/2026 20:18 | 1500 | 155.20 |
| 09/03/2026 20:18 | 23 | 155.18 |
| 09/03/2026 20:18 | 42 | 155.11 |
| 09/03/2026 20:18 | 42 | 155.10 |
| 09/03/2026 20:18 | 100 | 155.07 |
| 09/03/2026 20:18 | 26 | 155.06 |
| 09/03/2026 20:18 | 100 | 155.06 |
| 09/03/2026 20:18 | 226 | 155.05 |
| 09/03/2026 20:18 | 10 | 155.03 |
| 09/03/2026 20:18 | 7 | 154.92 |
| 09/03/2026 20:18 | 56 | 154.92 |
| 09/03/2026 20:18 | 44 | 154.92 |
| 09/03/2026 20:18 | 21 | 154.92 |
| 09/03/2026 20:18 | 21 | 154.92 |
| 09/03/2026 20:18 | 100 | 154.92 |
| 09/03/2026 20:18 | 21 | 154.92 |
| 09/03/2026 20:18 | 235 | 154.89 |
| 09/03/2026 20:18 | 8 | 154.91 |
| 09/03/2026 20:18 | 84 | 154.91 |
| 09/03/2026 20:18 | 228 | 154.91 |
| 09/03/2026 20:18 | 83 | 154.91 |
| 09/03/2026 20:18 | 89 | 154.91 |
| 09/03/2026 20:18 | 118 | 154.91 |
| 09/03/2026 20:18 | 46 | 154.91 |
| 09/03/2026 20:18 | 36 | 154.91 |
| 09/03/2026 20:18 | 28 | 154.91 |
| 09/03/2026 20:18 | 83 | 154.91 |
| 09/03/2026 20:18 | 100 | 154.92 |
| 09/03/2026 20:18 | 50 | 154.91 |
| 09/03/2026 20:18 | 50 | 154.91 |
| 09/03/2026 20:18 | 7 | 154.92 |
| 09/03/2026 20:18 | 47 | 154.92 |
| 09/03/2026 20:18 | 46 | 154.91 |
| 09/03/2026 20:18 | 17 | 154.92 |
| 09/03/2026 20:18 | 83 | 154.91 |
| 09/03/2026 20:18 | 36 | 154.92 |
| 09/03/2026 20:18 | 18 | 154.92 |
| 09/03/2026 20:18 | 46 | 154.91 |
| 09/03/2026 20:18 | 1 | 154.92 |
| 09/03/2026 20:18 | 81 | 154.92 |
| 09/03/2026 20:18 | 20 | 154.91 |
| 09/03/2026 20:18 | 80 | 154.89 |
| 09/03/2026 20:18 | 50 | 154.89 |
| 09/03/2026 20:18 | 120 | 154.87 |
| 09/03/2026 20:18 | 50 | 154.86 |
| 09/03/2026 20:18 | 50 | 154.86 |
| 09/03/2026 20:18 | 100 | 154.815 |
| 09/03/2026 20:18 | 1189 | 154.78 |
| 09/03/2026 20:18 | 100 | 154.76 |
| 09/03/2026 20:18 | 100 | 154.76 |
| 09/03/2026 20:18 | 27 | 154.76 |
| 09/03/2026 20:18 | 73 | 154.76 |
| 09/03/2026 20:18 | 1 | 154.77 |
| 09/03/2026 20:18 | 1 | 154.78 |
| 09/03/2026 20:18 | 100 | 154.81 |
| 09/03/2026 20:18 | 28 | 154.81 |
| 09/03/2026 20:18 | 100 | 154.81 |
| 09/03/2026 20:18 | 100 | 154.81 |
| 09/03/2026 20:18 | 100 | 154.81 |
| 09/03/2026 20:18 | 6 | 154.86 |
| 09/03/2026 20:18 | 28 | 154.85 |
| 09/03/2026 20:18 | 40 | 154.91 |
| 09/03/2026 20:18 | 40 | 154.91 |
| 09/03/2026 20:18 | 89 | 154.85 |
| 09/03/2026 20:18 | 11 | 154.85 |
| 09/03/2026 20:18 | 89 | 154.86 |
| 09/03/2026 20:18 | 11 | 154.86 |
| 09/03/2026 20:18 | 100 | 154.87 |
| 09/03/2026 20:18 | 11 | 154.90 |
| 09/03/2026 20:18 | 78 | 154.91 |
| 09/03/2026 20:18 | 11 | 154.91 |
| 09/03/2026 20:18 | 11 | 154.91 |
| 09/03/2026 20:18 | 130 | 154.97 |
| 09/03/2026 20:18 | 5 | 154.99 |
| 09/03/2026 20:18 | 15 | 154.91 |
| 09/03/2026 20:18 | 5 | 154.91 |
| 09/03/2026 20:18 | 20 | 154.94 |
| 09/03/2026 20:18 | 4 | 154.94 |
| 09/03/2026 20:18 | 100 | 154.95 |
| 09/03/2026 20:18 | 2 | 154.95 |
| 09/03/2026 20:18 | 2 | 154.95 |
| 09/03/2026 20:18 | 60 | 154.96 |
| 09/03/2026 20:18 | 100 | 154.97 |
| 09/03/2026 20:18 | 83 | 154.97 |
| 09/03/2026 20:18 | 17 | 154.97 |
| 09/03/2026 20:18 | 3 | 154.97 |
| 09/03/2026 20:18 | 20 | 154.97 |
| 09/03/2026 20:18 | 32 | 154.97 |
| 09/03/2026 20:18 | 45 | 154.97 |
| 09/03/2026 20:18 | 20 | 154.97 |
| 09/03/2026 20:18 | 156 | 154.97 |
| 09/03/2026 20:18 | 84 | 154.97 |
| 09/03/2026 20:18 | 60 | 154.97 |
| 09/03/2026 20:18 | 100 | 154.97 |
| 09/03/2026 20:18 | 10 | 155.08 |
| 09/03/2026 20:17 | 3 | 155.05 |
| 09/03/2026 20:17 | 100 | 155.01 |
| 09/03/2026 20:17 | 25 | 155.00 |
| 09/03/2026 20:17 | 4 | 155.00 |
| 09/03/2026 20:17 | 1 | 155.00 |
| 09/03/2026 20:17 | 3 | 155.00 |
| 09/03/2026 20:17 | 5 | 155.00 |
| 09/03/2026 20:17 | 150 | 155.00 |
| 09/03/2026 20:17 | 23 | 155.00 |
| 09/03/2026 20:17 | 125 | 155.00 |
| 09/03/2026 20:17 | 1 | 154.99 |
| 09/03/2026 20:17 | 1 | 154.98 |
| 09/03/2026 20:17 | 100 | 154.97 |
| 09/03/2026 20:17 | 11 | 154.97 |
| 09/03/2026 20:17 | 100 | 154.97 |
| 09/03/2026 20:17 | 100 | 154.90 |
| 09/03/2026 20:17 | 84 | 154.90 |
| 09/03/2026 20:17 | 8 | 154.90 |
| 09/03/2026 20:17 | 8 | 154.90 |
| 09/03/2026 20:17 | 8 | 154.90 |
| 09/03/2026 20:17 | 92 | 154.90 |
| 09/03/2026 20:17 | 1 | 154.88 |
| 09/03/2026 20:17 | 99 | 154.88 |
| 09/03/2026 20:17 | 1 | 154.86 |
| 09/03/2026 20:17 | 27 | 154.85 |
| 09/03/2026 20:17 | 20 | 154.82 |
| 09/03/2026 20:16 | 54 | 154.85 |
| 09/03/2026 20:16 | 14 | 154.85 |
| 09/03/2026 20:16 | 6 | 154.85 |
| 09/03/2026 20:16 | 41 | 154.80 |
| 09/03/2026 20:16 | 1 | 154.80 |
| 09/03/2026 20:16 | 100 | 154.80 |
| 09/03/2026 20:16 | 12 | 154.76 |
| 09/03/2026 20:16 | 41 | 154.75 |
| 09/03/2026 20:16 | 12 | 154.75 |
| 09/03/2026 20:16 | 3 | 154.75 |
| 09/03/2026 20:16 | 12 | 154.75 |
| 09/03/2026 20:16 | 27 | 154.74 |
| 09/03/2026 20:16 | 100 | 154.74 |
| 09/03/2026 20:16 | 100 | 154.74 |
| 09/03/2026 20:16 | 100 | 154.64 |
| 09/03/2026 20:16 | 100 | 154.67 |
| 09/03/2026 20:16 | 107 | 154.67 |
| 09/03/2026 20:16 | 21 | 154.67 |
| 09/03/2026 20:16 | 62 | 154.67 |
| 09/03/2026 20:16 | 100 | 154.67 |
| 09/03/2026 20:16 | 1 | 154.67 |
| 09/03/2026 20:16 | 2 | 154.66 |
| 09/03/2026 20:16 | 100 | 154.62 |
| 09/03/2026 20:16 | 100 | 154.62 |
| 09/03/2026 20:16 | 100 | 154.58 |
| 09/03/2026 20:16 | 100 | 154.57 |
| 09/03/2026 20:16 | 1 | 154.55 |
| 09/03/2026 20:16 | 50 | 154.54 |
| 09/03/2026 20:16 | 100 | 154.54 |
| 09/03/2026 20:16 | 58 | 154.53 |
| 09/03/2026 20:16 | 42 | 154.53 |
| 09/03/2026 20:16 | 67 | 154.53 |
| 09/03/2026 20:16 | 58 | 154.50 |
| 09/03/2026 20:16 | 33 | 154.53 |
| 09/03/2026 20:16 | 231 | 154.50 |
| 09/03/2026 20:16 | 231 | 154.50 |
| 09/03/2026 20:16 | 100 | 154.50 |
| 09/03/2026 20:16 | 231 | 154.50 |
| 09/03/2026 20:15 | 51 | 154.475 |
| 09/03/2026 20:15 | 49 | 154.475 |
| 09/03/2026 20:15 | 16 | 154.475 |
| 09/03/2026 20:15 | 4 | 154.43 |
| 09/03/2026 20:15 | 4 | 154.43 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 218 | 154.50 |
| 09/03/2026 20:15 | 130 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 130 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 5 | 154.53 |
| 09/03/2026 20:15 | 5 | 154.53 |
| 09/03/2026 20:15 | 200 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 91 | 154.53 |
| 09/03/2026 20:15 | 1 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 200 | 154.53 |
| 09/03/2026 20:15 | 200 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 434 | 154.53 |
| 09/03/2026 20:15 | 300 | 154.53 |
| 09/03/2026 20:15 | 130 | 154.53 |
| 09/03/2026 20:15 | 200 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 200 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 240 | 154.53 |
| 09/03/2026 20:15 | 240 | 154.53 |
| 09/03/2026 20:15 | 240 | 154.53 |
| 09/03/2026 20:15 | 300 | 154.53 |
| 09/03/2026 20:15 | 300 | 154.53 |
| 09/03/2026 20:15 | 130 | 154.53 |
| 09/03/2026 20:15 | 300 | 154.53 |
| 09/03/2026 20:15 | 100 | 154.53 |
| 09/03/2026 20:15 | 97 | 154.54 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 128 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 130 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 300 | 154.50 |
| 09/03/2026 20:15 | 200 | 154.50 |
| 09/03/2026 20:15 | 200 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 618 | 154.50 |
| 09/03/2026 20:15 | 200 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 200 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 9 | 154.50 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 100 | 154.50 |
| 09/03/2026 20:15 | 240 | 154.50 |
| 09/03/2026 20:15 | 1 | 154.54 |
| 09/03/2026 20:15 | 150 | 154.50 |
| 09/03/2026 20:15 | 130 | 154.50 |
| 09/03/2026 20:15 | 200 | 154.50 |
| 09/03/2026 20:15 | 241 | 154.50 |
| 09/03/2026 20:15 | 61 | 154.53 |
| 09/03/2026 20:15 | 218 | 154.50 |
| 09/03/2026 20:15 | 20 | 154.51 |
| 09/03/2026 20:15 | 6 | 154.44 |
| 09/03/2026 20:15 | 1 | 154.45 |
| 09/03/2026 20:15 | 19 | 154.44 |
| 09/03/2026 20:15 | 20 | 154.44 |
| 09/03/2026 20:15 | 20 | 154.44 |
| 09/03/2026 20:15 | 2 | 154.35 |
| 09/03/2026 20:15 | 100 | 154.44 |
| 09/03/2026 20:15 | 400 | 154.50 |
| 09/03/2026 20:15 | 400 | 154.50 |
| 09/03/2026 20:15 | 400 | 154.50 |
| 09/03/2026 20:14 | 5 | 154.48 |
| 09/03/2026 20:14 | 100 | 154.47 |
| 09/03/2026 20:14 | 100 | 154.47 |
| 09/03/2026 20:14 | 9 | 154.46 |
| 09/03/2026 20:14 | 1 | 154.45 |
| 09/03/2026 20:14 | 1 | 154.43 |
| 09/03/2026 20:14 | 1 | 154.43 |
| 09/03/2026 20:14 | 1 | 154.43 |
| 09/03/2026 20:14 | 2 | 154.32 |
| 09/03/2026 20:14 | 1 | 154.36 |
| 09/03/2026 20:14 | 1 | 154.42 |
| 09/03/2026 20:14 | 10 | 154.38 |
| 09/03/2026 20:14 | 12 | 154.38 |
| 09/03/2026 20:14 | 1 | 154.38 |
| 09/03/2026 20:14 | 1 | 154.38 |
| 09/03/2026 20:14 | 10 | 154.38 |
| 09/03/2026 20:14 | 100 | 154.38 |
| 09/03/2026 20:14 | 50 | 154.38 |
| 09/03/2026 20:14 | 40 | 154.38 |
| 09/03/2026 20:14 | 5 | 154.38 |
| 09/03/2026 20:14 | 72 | 154.30 |
| 09/03/2026 20:12 | 1 | 154.37 |
| 09/03/2026 20:12 | 40 | 154.34 |
| 09/03/2026 20:12 | 19 | 154.30 |
| 09/03/2026 20:12 | 9 | 154.30 |
| 09/03/2026 20:11 | 11 | 154.26 |
| 09/03/2026 20:11 | 50 | 154.26 |
| 09/03/2026 20:11 | 1 | 154.26 |
| 09/03/2026 20:11 | 85 | 154.22 |
| 09/03/2026 20:11 | 15 | 154.22 |
| 09/03/2026 20:11 | 18 | 154.22 |
| 09/03/2026 20:11 | 82 | 154.22 |
| 09/03/2026 20:11 | 130 | 154.19 |
| 09/03/2026 20:11 | 1 | 154.18 |
| 09/03/2026 20:11 | 331 | 154.17 |
| 09/03/2026 20:11 | 1 | 154.17 |
| 09/03/2026 20:11 | 87 | 154.17 |
| 09/03/2026 20:11 | 1 | 154.17 |
| 09/03/2026 20:11 | 29 | 154.17 |
| 09/03/2026 20:11 | 10 | 154.17 |
| 09/03/2026 20:11 | 2 | 154.17 |
| 09/03/2026 20:11 | 80 | 154.17 |
| 09/03/2026 20:11 | 130 | 154.17 |
| 09/03/2026 20:11 | 130 | 154.15 |
| 09/03/2026 20:11 | 170 | 154.17 |
| 09/03/2026 20:11 | 141 | 154.17 |
| 09/03/2026 20:11 | 240 | 154.16 |
| 09/03/2026 20:11 | 100 | 154.16 |
| 09/03/2026 20:10 | 79 | 154.12 |
| 09/03/2026 20:10 | 130 | 154.16 |
| 09/03/2026 20:10 | 3 | 154.185 |
| 09/03/2026 20:10 | 182 | 154.18 |
| 09/03/2026 20:10 | 100 | 154.145 |
| 09/03/2026 20:10 | 36 | 154.11 |
| 09/03/2026 20:10 | 64 | 154.12 |
| 09/03/2026 20:10 | 6 | 154.12 |
| 09/03/2026 20:10 | 6 | 154.165 |
| 09/03/2026 20:10 | 4 | 154.145 |
| 09/03/2026 20:10 | 100 | 154.14 |
| 09/03/2026 20:10 | 100 | 154.13 |
| 09/03/2026 20:10 | 2 | 154.16 |
| 09/03/2026 20:10 | 2 | 154.16 |
| 09/03/2026 20:10 | 2 | 154.16 |
| 09/03/2026 20:10 | 2 | 154.16 |
| 09/03/2026 20:10 | 42 | 154.16 |
| 09/03/2026 20:10 | 100 | 154.17 |
| 09/03/2026 20:10 | 2 | 154.17 |
| 09/03/2026 20:10 | 4 | 154.17 |
| 09/03/2026 20:10 | 23 | 154.17 |
| 09/03/2026 20:10 | 4 | 154.18 |
| 09/03/2026 20:10 | 4 | 154.18 |
| 09/03/2026 20:10 | 1 | 154.18 |
| 09/03/2026 20:10 | 100 | 154.19 |
| 09/03/2026 20:08 | 1 | 154.325 |
| 09/03/2026 20:08 | 59 | 154.30 |
| 09/03/2026 20:08 | 5 | 154.30 |
| 09/03/2026 20:08 | 12 | 154.30 |
| 09/03/2026 20:08 | 64 | 154.29 |
| 09/03/2026 20:08 | 12 | 154.29 |
| 09/03/2026 20:08 | 64 | 154.29 |
| 09/03/2026 20:08 | 8 | 154.29 |
| 09/03/2026 20:08 | 76 | 154.29 |
| 09/03/2026 20:08 | 76 | 154.29 |
| 09/03/2026 20:08 | 76 | 154.29 |
| 09/03/2026 20:08 | 98 | 154.28 |
| 09/03/2026 20:08 | 100 | 154.28 |
| 09/03/2026 20:08 | 32 | 154.28 |
| 09/03/2026 20:08 | 100 | 154.28 |
| 09/03/2026 20:08 | 70 | 154.28 |
| 09/03/2026 20:08 | 30 | 154.28 |
| 09/03/2026 20:08 | 26 | 154.28 |
| 09/03/2026 20:08 | 40 | 154.28 |
| 09/03/2026 20:08 | 90 | 154.28 |
| 09/03/2026 20:08 | 1 | 154.28 |
| 09/03/2026 20:08 | 500 | 154.27 |
| 09/03/2026 20:08 | 130 | 154.24 |
| 09/03/2026 20:08 | 99 | 154.18 |
| 09/03/2026 20:08 | 1 | 154.20 |
| 09/03/2026 20:08 | 2 | 154.20 |
| 09/03/2026 20:08 | 90 | 154.21 |
| 09/03/2026 20:08 | 10 | 154.21 |
| 09/03/2026 20:08 | 100 | 154.24 |
| 09/03/2026 20:08 | 100 | 154.24 |
| 09/03/2026 20:08 | 100 | 154.24 |
| 09/03/2026 20:08 | 10 | 154.27 |
| 09/03/2026 20:08 | 19 | 154.27 |
| 09/03/2026 20:08 | 81 | 154.27 |
| 09/03/2026 20:08 | 4 | 154.29 |
| 09/03/2026 20:08 | 6 | 154.29 |
| 09/03/2026 20:08 | 11 | 154.30 |
| 09/03/2026 20:08 | 27 | 154.30 |
| 09/03/2026 20:08 | 130 | 154.32 |
| 09/03/2026 20:08 | 14 | 154.32 |
| 09/03/2026 20:08 | 14 | 154.32 |
| 09/03/2026 20:08 | 14 | 154.32 |
| 09/03/2026 20:08 | 14 | 154.32 |
| 09/03/2026 20:08 | 14 | 154.32 |
| 09/03/2026 20:08 | 69 | 154.30 |
| 09/03/2026 20:08 | 4 | 154.30 |
| 09/03/2026 20:08 | 100 | 154.31 |
| 09/03/2026 20:08 | 4 | 154.31 |
| 09/03/2026 20:08 | 100 | 154.32 |
| 09/03/2026 20:08 | 8 | 154.32 |
| 09/03/2026 20:08 | 8 | 154.32 |
| 09/03/2026 20:08 | 100 | 154.32 |
| 09/03/2026 20:08 | 135 | 154.33 |
| 09/03/2026 20:08 | 100 | 154.33 |
| 09/03/2026 20:08 | 1 | 154.33 |
| 09/03/2026 20:08 | 100 | 154.33 |
| 09/03/2026 20:08 | 55 | 154.33 |
| 09/03/2026 20:08 | 3 | 154.33 |
| 09/03/2026 20:08 | 2 | 154.425 |
| 09/03/2026 20:07 | 42 | 154.52 |
| 09/03/2026 20:07 | 236 | 154.53 |
| 09/03/2026 20:07 | 149 | 154.53 |
| 09/03/2026 20:07 | 500 | 154.53 |
| 09/03/2026 20:07 | 103 | 154.53 |
| 09/03/2026 20:07 | 1 | 154.53 |
| 09/03/2026 20:07 | 1 | 154.54 |
| 09/03/2026 20:07 | 240 | 154.50 |
| 09/03/2026 20:07 | 9 | 154.54 |
| 09/03/2026 20:07 | 100 | 154.54 |
| 09/03/2026 20:07 | 1 | 154.53 |
| 09/03/2026 20:07 | 16 | 154.52 |
| 09/03/2026 20:07 | 60 | 154.52 |
| 09/03/2026 20:07 | 1 | 154.52 |
| 09/03/2026 20:07 | 141 | 154.52 |
| 09/03/2026 20:07 | 6 | 154.52 |
| 09/03/2026 20:07 | 20 | 154.42 |
| 09/03/2026 20:07 | 130 | 154.41 |
| 09/03/2026 20:07 | 2 | 154.38 |
| 09/03/2026 20:07 | 19 | 154.46 |
| 09/03/2026 20:07 | 100 | 154.46 |
| 09/03/2026 20:07 | 4 | 154.38 |
| 09/03/2026 20:07 | 100 | 154.38 |
| 09/03/2026 20:07 | 70 | 154.40 |
| 09/03/2026 20:07 | 11 | 154.40 |
| 09/03/2026 20:07 | 100 | 154.40 |
| 09/03/2026 20:07 | 100 | 154.40 |
| 09/03/2026 20:07 | 119 | 154.40 |
| 09/03/2026 20:07 | 6 | 154.40 |
| 09/03/2026 20:07 | 100 | 154.40 |
| 09/03/2026 20:07 | 100 | 154.40 |
| 09/03/2026 20:07 | 60 | 154.40 |
| 09/03/2026 20:07 | 10 | 154.40 |
| 09/03/2026 20:06 | 30 | 154.54 |
| 09/03/2026 20:06 | 30 | 154.55 |
| 09/03/2026 20:06 | 100 | 154.56 |
| 09/03/2026 20:06 | 100 | 154.54 |
| 09/03/2026 20:05 | 141 | 154.67 |
| 09/03/2026 20:05 | 1 | 154.66 |
| 09/03/2026 20:05 | 18 | 154.65 |
| 09/03/2026 20:05 | 7 | 154.65 |
| 09/03/2026 20:05 | 8 | 154.62 |
| 09/03/2026 20:05 | 12 | 154.62 |
| 09/03/2026 20:05 | 8 | 154.61 |
| 09/03/2026 20:05 | 20 | 154.61 |
| 09/03/2026 20:05 | 16 | 154.60 |
| 09/03/2026 20:05 | 1 | 154.59 |
| 09/03/2026 20:05 | 1 | 154.59 |
| 09/03/2026 20:05 | 15 | 154.57 |
| 09/03/2026 20:05 | 1 | 154.56 |
| 09/03/2026 20:05 | 38 | 154.56 |
| 09/03/2026 20:05 | 1 | 154.56 |
| 09/03/2026 20:05 | 6 | 154.55 |
| 09/03/2026 20:05 | 1 | 154.50 |
| 09/03/2026 20:05 | 1 | 154.50 |
| 09/03/2026 20:04 | 28 | 154.48 |
| 09/03/2026 20:04 | 100 | 154.48 |
| 09/03/2026 20:04 | 8 | 154.48 |
| 09/03/2026 20:04 | 136 | 154.47 |
| 09/03/2026 20:04 | 6 | 154.46 |
| 09/03/2026 20:04 | 1 | 154.45 |
| 09/03/2026 20:04 | 61 | 154.45 |
| 09/03/2026 20:04 | 39 | 154.45 |
| 09/03/2026 20:04 | 11 | 154.45 |
| 09/03/2026 20:04 | 100 | 154.39 |
| 09/03/2026 20:04 | 78 | 154.45 |
| 09/03/2026 20:04 | 22 | 154.45 |
| 09/03/2026 20:04 | 100 | 154.45 |
| 09/03/2026 20:04 | 1 | 154.43 |
| 09/03/2026 20:04 | 2 | 154.43 |
| 09/03/2026 20:04 | 1 | 154.43 |
| 09/03/2026 20:04 | 40 | 154.43 |
| 09/03/2026 20:04 | 400 | 154.43 |
| 09/03/2026 20:04 | 1 | 154.40 |
| 09/03/2026 20:04 | 41 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 11 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.39 |
| 09/03/2026 20:04 | 1 | 154.37 |
| 09/03/2026 20:04 | 100 | 154.36 |
| 09/03/2026 20:04 | 1 | 154.36 |
| 09/03/2026 20:04 | 60 | 154.36 |
| 09/03/2026 20:04 | 1 | 154.36 |
| 09/03/2026 20:04 | 1 | 154.36 |
| 09/03/2026 20:04 | 24 | 154.36 |
| 09/03/2026 20:04 | 100 | 154.36 |
| 09/03/2026 20:04 | 100 | 154.34 |
| 09/03/2026 20:04 | 9 | 154.30 |
| 09/03/2026 20:04 | 31 | 154.28 |
| 09/03/2026 20:04 | 24 | 154.235 |
| 09/03/2026 20:03 | 2 | 154.11 |
| 09/03/2026 20:03 | 98 | 154.11 |
| 09/03/2026 20:03 | 2 | 154.11 |
| 09/03/2026 20:03 | 100 | 154.12 |
| 09/03/2026 20:03 | 71 | 154.19 |
| 09/03/2026 20:03 | 3 | 154.11 |
| 09/03/2026 20:03 | 60 | 154.11 |
| 09/03/2026 20:03 | 100 | 154.11 |
| 09/03/2026 20:03 | 10 | 154.11 |
| 09/03/2026 20:03 | 20 | 154.11 |
| 09/03/2026 20:03 | 7 | 154.12 |
| 09/03/2026 20:03 | 22 | 154.12 |
| 09/03/2026 20:03 | 2 | 154.13 |
| 09/03/2026 20:02 | 7 | 154.28 |
| 09/03/2026 20:02 | 1 | 154.38 |
| 09/03/2026 20:02 | 39 | 154.37 |
| 09/03/2026 20:02 | 3 | 154.36 |
| 09/03/2026 20:02 | 13 | 154.34 |
| 09/03/2026 20:02 | 5 | 154.34 |
| 09/03/2026 20:02 | 4 | 154.32 |
| 09/03/2026 20:02 | 1 | 154.32 |
| 09/03/2026 20:02 | 1 | 154.32 |
| 09/03/2026 20:02 | 100 | 154.30 |
| 09/03/2026 20:02 | 10 | 154.29 |
| 09/03/2026 20:02 | 21 | 154.29 |
| 09/03/2026 20:02 | 10 | 154.29 |
| 09/03/2026 20:02 | 100 | 154.29 |
| 09/03/2026 20:01 | 17 | 154.28 |
| 09/03/2026 20:01 | 1 | 154.26 |
| 09/03/2026 20:01 | 15 | 154.25 |
| 09/03/2026 20:01 | 15 | 154.25 |
| 09/03/2026 20:01 | 11 | 154.25 |
| 09/03/2026 20:01 | 1 | 154.23 |
| 09/03/2026 20:01 | 27 | 154.22 |
| 09/03/2026 20:01 | 100 | 154.20 |
| 09/03/2026 20:01 | 100 | 154.20 |
| 09/03/2026 20:01 | 20 | 154.18 |
| 09/03/2026 20:01 | 32 | 154.18 |
| 09/03/2026 20:01 | 18 | 154.18 |
| 09/03/2026 20:01 | 82 | 154.18 |
| 09/03/2026 20:01 | 53 | 154.17 |
| 09/03/2026 20:01 | 24 | 154.13 |
| 09/03/2026 20:01 | 41 | 154.13 |
| 09/03/2026 20:01 | 10 | 154.16 |
| 09/03/2026 20:01 | 41 | 154.15 |
| 09/03/2026 20:01 | 37 | 154.13 |
| 09/03/2026 20:01 | 22 | 154.13 |
| 09/03/2026 20:01 | 41 | 154.13 |
| 09/03/2026 20:01 | 37 | 154.13 |
| 09/03/2026 20:01 | 10 | 154.13 |
| 09/03/2026 20:01 | 53 | 154.13 |
| 09/03/2026 20:01 | 100 | 154.13 |
| 09/03/2026 20:01 | 18 | 154.13 |
| 09/03/2026 20:01 | 42 | 154.13 |
| 09/03/2026 20:01 | 1 | 154.09 |
| 09/03/2026 20:01 | 100 | 154.09 |
| 09/03/2026 20:01 | 22 | 154.09 |
| 09/03/2026 20:01 | 18 | 154.09 |
| 09/03/2026 20:01 | 17 | 154.08 |
| 09/03/2026 20:01 | 141 | 154.08 |
| 09/03/2026 20:01 | 2 | 154.08 |
| 09/03/2026 20:01 | 140 | 154.08 |
| 09/03/2026 20:01 | 100 | 153.95 |
| 09/03/2026 20:00 | 13 | 154.07 |
| 09/03/2026 20:00 | 2 | 154.09 |
| 09/03/2026 20:00 | 17 | 154.09 |
| 09/03/2026 20:00 | 4 | 154.09 |
| 09/03/2026 20:00 | 7 | 154.08 |
| 09/03/2026 20:00 | 100 | 154.05 |
| 09/03/2026 20:00 | 10 | 154.01 |
| 09/03/2026 20:00 | 100 | 154.01 |
| 09/03/2026 20:00 | 20 | 154.01 |
| 09/03/2026 20:00 | 20 | 154.01 |
| 09/03/2026 20:00 | 100 | 154.01 |
| 09/03/2026 20:00 | 1 | 154.01 |
| 09/03/2026 20:00 | 35 | 154.01 |
| 09/03/2026 20:00 | 10 | 154.01 |
| 09/03/2026 20:00 | 19 | 154.01 |
| 09/03/2026 20:00 | 20 | 154.01 |
| 09/03/2026 20:00 | 1 | 154.01 |
| 09/03/2026 20:00 | 120 | 154.00 |
| 09/03/2026 20:00 | 100 | 153.91 |
| 09/03/2026 20:00 | 8 | 153.95 |
| 09/03/2026 20:00 | 3 | 153.95 |
| 09/03/2026 20:00 | 29 | 153.95 |
| 09/03/2026 20:00 | 100 | 153.95 |
| 09/03/2026 20:00 | 6 | 153.95 |
| 09/03/2026 20:00 | 22 | 153.95 |
| 09/03/2026 20:00 | 22 | 153.95 |
| 09/03/2026 20:00 | 22 | 153.95 |
| 09/03/2026 20:00 | 41 | 153.95 |
| 09/03/2026 20:00 | 8 | 153.95 |
| 09/03/2026 20:00 | 41 | 153.95 |
| 09/03/2026 19:59 | 100 | 153.95 |
| 09/03/2026 19:59 | 100 | 153.95 |
| 09/03/2026 19:59 | 6 | 153.95 |
| 09/03/2026 19:59 | 3 | 153.95 |
| 09/03/2026 19:59 | 4 | 153.97 |
| 09/03/2026 19:59 | 26 | 153.895 |
| 09/03/2026 19:59 | 100 | 153.87 |
| 09/03/2026 19:59 | 11 | 153.87 |
| 09/03/2026 19:59 | 4 | 153.88 |
| 09/03/2026 19:59 | 54 | 153.89 |
| 09/03/2026 19:59 | 6 | 153.89 |
| 09/03/2026 19:59 | 23 | 153.89 |
| 09/03/2026 19:59 | 100 | 153.89 |
| 09/03/2026 19:59 | 25 | 153.90 |
| 09/03/2026 19:59 | 50 | 153.90 |
| 09/03/2026 19:59 | 10 | 153.95 |
| 09/03/2026 19:59 | 20 | 153.95 |
| 09/03/2026 19:59 | 110 | 153.99 |
| 09/03/2026 19:59 | 20 | 153.99 |
| 09/03/2026 19:58 | 59 | 154.13 |
| 09/03/2026 19:58 | 60 | 154.14 |
| 09/03/2026 19:58 | 58 | 154.13 |
| 09/03/2026 19:58 | 5 | 154.13 |
| 09/03/2026 19:58 | 16 | 154.13 |
| 09/03/2026 19:58 | 57 | 154.13 |
| 09/03/2026 19:58 | 27 | 154.13 |
| 09/03/2026 19:58 | 24 | 154.09 |
| 09/03/2026 19:58 | 14 | 154.09 |
| 09/03/2026 19:58 | 22 | 154.09 |
| 09/03/2026 19:58 | 1 | 154.05 |
| 09/03/2026 19:58 | 6 | 154.04 |
| 09/03/2026 19:58 | 140 | 154.03 |
| 09/03/2026 19:58 | 60 | 154.03 |
| 09/03/2026 19:58 | 100 | 154.01 |
| 09/03/2026 19:58 | 100 | 154.01 |
| 09/03/2026 19:58 | 12 | 154.01 |
| 09/03/2026 19:58 | 1 | 154.00 |
| 09/03/2026 19:58 | 100 | 153.99 |
| 09/03/2026 19:58 | 39 | 153.99 |
| 09/03/2026 19:58 | 100 | 153.99 |
| 09/03/2026 19:58 | 10 | 153.97 |
| 09/03/2026 19:58 | 100 | 153.97 |
| 09/03/2026 19:58 | 2 | 153.96 |
| 09/03/2026 19:58 | 100 | 153.96 |
| 09/03/2026 19:58 | 100 | 153.95 |
| 09/03/2026 19:58 | 100 | 153.95 |
| 09/03/2026 19:58 | 100 | 153.95 |
| 09/03/2026 19:58 | 200 | 153.93 |
| 09/03/2026 19:58 | 1 | 153.94 |
| 09/03/2026 19:58 | 63 | 153.94 |
| 09/03/2026 19:58 | 37 | 153.94 |
| 09/03/2026 19:58 | 1 | 153.93 |
| 09/03/2026 19:58 | 10 | 153.91 |
| 09/03/2026 19:58 | 1 | 153.91 |
| 09/03/2026 19:58 | 52 | 153.91 |
| 09/03/2026 19:58 | 1 | 153.91 |
| 09/03/2026 19:58 | 47 | 153.91 |
| 09/03/2026 19:58 | 64 | 153.90 |
| 09/03/2026 19:58 | 100 | 153.84 |
| 09/03/2026 19:58 | 100 | 153.84 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 102 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 21 | 153.90 |
| 09/03/2026 19:58 | 102 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 101 | 153.90 |
| 09/03/2026 19:58 | 1 | 153.90 |
| 09/03/2026 19:58 | 7 | 153.90 |
| 09/03/2026 19:58 | 100 | 153.90 |
| 09/03/2026 19:58 | 10 | 153.90 |
| 09/03/2026 19:58 | 1 | 153.90 |
| 09/03/2026 19:58 | 4 | 153.90 |
| 09/03/2026 19:58 | 1 | 153.90 |
| 09/03/2026 19:58 | 100 | 153.89 |
| 09/03/2026 19:58 | 123 | 153.89 |
| 09/03/2026 19:58 | 55 | 153.90 |
| 09/03/2026 19:58 | 11 | 153.90 |
| 09/03/2026 19:58 | 89 | 153.90 |
| 09/03/2026 19:58 | 100 | 153.89 |
| 09/03/2026 19:58 | 100 | 153.89 |
| 09/03/2026 19:58 | 329 | 153.89 |
| 09/03/2026 19:58 | 5 | 153.89 |
| 09/03/2026 19:58 | 322 | 153.89 |
| 09/03/2026 19:58 | 322 | 153.89 |
| 09/03/2026 19:58 | 322 | 153.89 |
| 09/03/2026 19:58 | 2 | 153.88 |
| 09/03/2026 19:58 | 204 | 153.75 |
| 09/03/2026 19:58 | 96 | 153.85 |
| 09/03/2026 19:58 | 4 | 153.85 |
| 09/03/2026 19:58 | 4 | 153.85 |
| 09/03/2026 19:58 | 5 | 153.85 |
| 09/03/2026 19:58 | 1 | 153.79 |
| 09/03/2026 19:58 | 21 | 153.78 |
| 09/03/2026 19:58 | 7 | 153.71 |
| 09/03/2026 19:58 | 22 | 153.71 |
| 09/03/2026 19:58 | 100 | 153.71 |
| 09/03/2026 19:58 | 4 | 153.65 |
| 09/03/2026 19:58 | 2 | 153.71 |
| 09/03/2026 19:58 | 4 | 153.71 |
| 09/03/2026 19:57 | 5 | 153.76 |
| 09/03/2026 19:57 | 94 | 153.76 |
| 09/03/2026 19:57 | 6 | 153.76 |
| 09/03/2026 19:57 | 26 | 153.76 |
| 09/03/2026 19:57 | 100 | 153.76 |
| 09/03/2026 19:57 | 1 | 153.76 |
| 09/03/2026 19:56 | 100 | 153.76 |
| 09/03/2026 19:56 | 23 | 153.76 |
| 09/03/2026 19:56 | 100 | 153.77 |
| 09/03/2026 19:56 | 100 | 153.82 |
| 09/03/2026 19:56 | 9 | 153.79 |
| 09/03/2026 19:55 | 100 | 153.80 |
| 09/03/2026 19:55 | 70 | 153.76 |
| 09/03/2026 19:55 | 30 | 153.83 |
| 09/03/2026 19:55 | 100 | 153.83 |
| 09/03/2026 19:55 | 50 | 153.85 |
| 09/03/2026 19:55 | 100 | 153.75 |
| 09/03/2026 19:55 | 96 | 153.79 |
| 09/03/2026 19:55 | 2 | 153.79 |
| 09/03/2026 19:55 | 2 | 153.81 |
| 09/03/2026 19:55 | 100 | 153.85 |
| 09/03/2026 19:55 | 90 | 153.85 |
| 09/03/2026 19:55 | 40 | 153.86 |
| 09/03/2026 19:55 | 100 | 153.86 |
| 09/03/2026 19:55 | 100 | 153.86 |
| 09/03/2026 19:55 | 18 | 153.92 |
| 09/03/2026 19:55 | 48 | 153.95 |
| 09/03/2026 19:55 | 100 | 153.94 |
| 09/03/2026 19:55 | 130 | 153.93 |
| 09/03/2026 19:55 | 240 | 153.93 |
| 09/03/2026 19:55 | 130 | 153.91 |
| 09/03/2026 19:55 | 46 | 153.95 |
| 09/03/2026 19:55 | 6 | 153.95 |
| 09/03/2026 19:55 | 46 | 153.94 |
| 09/03/2026 19:55 | 100 | 153.94 |
| 09/03/2026 19:55 | 100 | 153.94 |
| 09/03/2026 19:55 | 48 | 153.93 |
| 09/03/2026 19:55 | 2 | 153.93 |
| 09/03/2026 19:55 | 10 | 153.93 |
| 09/03/2026 19:55 | 100 | 153.93 |
| 09/03/2026 19:55 | 1 | 153.93 |
| 09/03/2026 19:55 | 29 | 153.93 |
| 09/03/2026 19:55 | 90 | 153.92 |
| 09/03/2026 19:55 | 10 | 153.92 |
| 09/03/2026 19:55 | 71 | 153.93 |
| 09/03/2026 19:55 | 2 | 153.92 |
| 09/03/2026 19:55 | 130 | 153.87 |
| 09/03/2026 19:55 | 9 | 153.815 |
| 09/03/2026 19:55 | 2 | 153.84 |
| 09/03/2026 19:55 | 2 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 4 | 153.82 |
| 09/03/2026 19:55 | 36 | 153.73 |
| 09/03/2026 19:55 | 60 | 153.80 |
| 09/03/2026 19:55 | 4 | 153.80 |
| 09/03/2026 19:55 | 21 | 153.81 |
| 09/03/2026 19:55 | 29 | 153.81 |
| 09/03/2026 19:55 | 6 | 153.82 |
| 09/03/2026 19:55 | 1 | 153.83 |
| 09/03/2026 19:55 | 6 | 153.85 |
| 09/03/2026 19:55 | 18 | 153.83 |
| 09/03/2026 19:55 | 82 | 153.83 |
| 09/03/2026 19:55 | 14 | 153.89 |
| 09/03/2026 19:55 | 70 | 153.86 |
| 09/03/2026 19:55 | 70 | 153.90 |
| 09/03/2026 19:55 | 30 | 153.89 |
| 09/03/2026 19:55 | 100 | 153.89 |
| 09/03/2026 19:55 | 100 | 153.89 |
| 09/03/2026 19:55 | 26 | 153.90 |
| 09/03/2026 19:54 | 40 | 153.88 |
| 09/03/2026 19:54 | 35 | 153.88 |
| 09/03/2026 19:54 | 10 | 153.91 |
| 09/03/2026 19:54 | 65 | 153.88 |
| 09/03/2026 19:54 | 24 | 153.89 |
| 09/03/2026 19:54 | 100 | 153.94 |
| 09/03/2026 19:54 | 10 | 154.01 |
| 09/03/2026 19:54 | 2 | 154.01 |
| 09/03/2026 19:54 | 8 | 154.01 |
| 09/03/2026 19:54 | 35 | 154.01 |
| 09/03/2026 19:54 | 100 | 154.00 |
| 09/03/2026 19:54 | 25 | 154.00 |
| 09/03/2026 19:54 | 125 | 153.99 |
| 09/03/2026 19:54 | 100 | 154.00 |
| 09/03/2026 19:53 | 25 | 153.96 |
| 09/03/2026 19:53 | 24 | 153.92 |
| 09/03/2026 19:53 | 34 | 153.92 |
| 09/03/2026 19:53 | 4 | 153.90 |
| 09/03/2026 19:53 | 4 | 153.91 |
| 09/03/2026 19:53 | 25 | 154.02 |
| 09/03/2026 19:53 | 25 | 154.01 |
| 09/03/2026 19:52 | 2 | 154.00 |
| 09/03/2026 19:52 | 20 | 154.04 |
| 09/03/2026 19:52 | 100 | 154.04 |
| 09/03/2026 19:52 | 25 | 153.99 |
| 09/03/2026 19:52 | 7 | 154.00 |
| 09/03/2026 19:52 | 84 | 154.00 |
| 09/03/2026 19:52 | 16 | 154.00 |
| 09/03/2026 19:52 | 23 | 154.00 |
| 09/03/2026 19:52 | 2 | 154.00 |
| 09/03/2026 19:52 | 4 | 154.00 |
| 09/03/2026 19:52 | 1 | 154.00 |
| 09/03/2026 19:52 | 23 | 154.00 |
| 09/03/2026 19:52 | 12 | 154.00 |
| 09/03/2026 19:52 | 2 | 153.93 |
| 09/03/2026 19:52 | 120 | 153.95 |
| 09/03/2026 19:52 | 4 | 153.95 |
| 09/03/2026 19:52 | 6 | 153.94 |
| 09/03/2026 19:52 | 4 | 153.93 |
| 09/03/2026 19:52 | 100 | 153.94 |
| 09/03/2026 19:52 | 2 | 153.94 |
| 09/03/2026 19:52 | 2 | 153.94 |
| 09/03/2026 19:52 | 100 | 153.95 |
| 09/03/2026 19:52 | 31 | 153.95 |
| 09/03/2026 19:52 | 51 | 153.96 |
| 09/03/2026 19:52 | 27 | 153.96 |
| 09/03/2026 19:52 | 60 | 153.96 |
| 09/03/2026 19:52 | 32 | 153.96 |
| 09/03/2026 19:52 | 59 | 153.96 |
| 09/03/2026 19:52 | 3 | 153.96 |
| 09/03/2026 19:51 | 17 | 153.96 |
| 09/03/2026 19:51 | 6 | 153.96 |
| 09/03/2026 19:51 | 11 | 153.96 |
| 09/03/2026 19:51 | 4 | 153.96 |
| 09/03/2026 19:51 | 3 | 153.95 |
| 09/03/2026 19:51 | 25 | 153.96 |
| 09/03/2026 19:51 | 50 | 153.96 |
| 09/03/2026 19:51 | 4 | 153.97 |
| 09/03/2026 19:51 | 4 | 154.02 |
| 09/03/2026 19:51 | 17 | 154.02 |
| 09/03/2026 19:51 | 2 | 153.99 |
| 09/03/2026 19:51 | 8 | 153.99 |
| 09/03/2026 19:51 | 4 | 154.04 |
| 09/03/2026 19:51 | 6 | 154.04 |
| 09/03/2026 19:51 | 1 | 153.99 |
| 09/03/2026 19:50 | 2 | 153.99 |
| 09/03/2026 19:50 | 7 | 153.99 |
| 09/03/2026 19:50 | 1 | 154.00 |
| 09/03/2026 19:50 | 9 | 154.02 |
| 09/03/2026 19:50 | 95 | 154.14 |
| 09/03/2026 19:50 | 12 | 154.12 |
| 09/03/2026 19:50 | 67 | 154.08 |
| 09/03/2026 19:50 | 18 | 154.045 |
| 09/03/2026 19:50 | 12 | 154.03 |
| 09/03/2026 19:50 | 48 | 154.03 |
| 09/03/2026 19:50 | 1 | 154.03 |
| 09/03/2026 19:50 | 100 | 154.03 |
| 09/03/2026 19:50 | 10 | 154.04 |
| 09/03/2026 19:50 | 10 | 154.09 |
| 09/03/2026 19:50 | 90 | 154.04 |
| 09/03/2026 19:50 | 5 | 154.05 |
| 09/03/2026 19:50 | 5 | 154.05 |
| 09/03/2026 19:49 | 100 | 154.06 |
| 09/03/2026 19:49 | 100 | 154.07 |
| 09/03/2026 19:49 | 100 | 154.12 |
| 09/03/2026 19:49 | 100 | 154.15 |
| 09/03/2026 19:49 | 4 | 154.18 |
| 09/03/2026 19:49 | 110 | 154.13 |
| 09/03/2026 19:49 | 30 | 154.14 |
| 09/03/2026 19:49 | 1 | 154.22 |
| 09/03/2026 19:49 | 1 | 154.22 |
| 09/03/2026 19:49 | 1 | 154.20 |
| 09/03/2026 19:49 | 1 | 154.20 |
| 09/03/2026 19:49 | 45 | 154.20 |
| 09/03/2026 19:49 | 1 | 154.19 |
| 09/03/2026 19:49 | 100 | 154.19 |
| 09/03/2026 19:49 | 100 | 154.14 |
| 09/03/2026 19:49 | 1 | 154.18 |
| 09/03/2026 19:49 | 100 | 154.18 |
| 09/03/2026 19:49 | 60 | 154.13 |
| 09/03/2026 19:49 | 100 | 154.13 |
| 09/03/2026 19:49 | 100 | 154.13 |
| 09/03/2026 19:49 | 96 | 154.095 |
| 09/03/2026 19:49 | 4 | 154.095 |
| 09/03/2026 19:49 | 100 | 154.07 |
| 09/03/2026 19:48 | 100 | 154.125 |
| 09/03/2026 19:48 | 33 | 154.17 |
| 09/03/2026 19:48 | 100 | 154.15 |
| 09/03/2026 19:48 | 100 | 154.125 |
| 09/03/2026 19:48 | 100 | 154.13 |
| 09/03/2026 19:48 | 109 | 154.17 |
| 09/03/2026 19:48 | 100 | 154.17 |
| 09/03/2026 19:48 | 12 | 154.12 |
| 09/03/2026 19:48 | 100 | 154.07 |
| 09/03/2026 19:48 | 100 | 154.06 |
| 09/03/2026 19:48 | 2 | 154.08 |
| 09/03/2026 19:48 | 99 | 154.08 |
| 09/03/2026 19:48 | 99 | 154.08 |
| 09/03/2026 19:48 | 99 | 154.08 |
| 09/03/2026 19:48 | 1 | 154.08 |
| 09/03/2026 19:48 | 100 | 154.08 |
| 09/03/2026 19:48 | 50 | 154.18 |
| 09/03/2026 19:48 | 130 | 154.14 |
| 09/03/2026 19:48 | 240 | 154.13 |
| 09/03/2026 19:48 | 153 | 154.18 |
| 09/03/2026 19:48 | 100 | 154.19 |
| 09/03/2026 19:47 | 17 | 154.21 |
| 09/03/2026 19:47 | 11 | 154.21 |
| 09/03/2026 19:47 | 82 | 154.21 |
| 09/03/2026 19:47 | 18 | 154.21 |
| 09/03/2026 19:47 | 100 | 154.17 |
| 09/03/2026 19:47 | 12 | 154.17 |
| 09/03/2026 19:47 | 62 | 154.17 |
| 09/03/2026 19:47 | 100 | 154.13 |
| 09/03/2026 19:47 | 100 | 154.19 |
| 09/03/2026 19:47 | 63 | 154.17 |
| 09/03/2026 19:47 | 37 | 154.17 |
| 09/03/2026 19:47 | 6 | 154.18 |
| 09/03/2026 19:47 | 6 | 154.19 |
| 09/03/2026 19:47 | 45 | 154.20 |
| 09/03/2026 19:47 | 100 | 154.21 |
| 09/03/2026 19:47 | 10 | 154.25 |
| 09/03/2026 19:47 | 10 | 154.25 |
| 09/03/2026 19:47 | 3 | 154.26 |
| 09/03/2026 19:47 | 10 | 154.27 |
| 09/03/2026 19:47 | 3 | 154.27 |
| 09/03/2026 19:47 | 14 | 154.28 |
| 09/03/2026 19:47 | 14 | 154.28 |
| 09/03/2026 19:47 | 14 | 154.28 |
| 09/03/2026 19:47 | 3 | 154.27 |
| 09/03/2026 19:47 | 23 | 154.27 |
| 09/03/2026 19:47 | 7 | 154.27 |
| 09/03/2026 19:47 | 7 | 154.27 |
| 09/03/2026 19:47 | 7 | 154.27 |
| 09/03/2026 19:47 | 100 | 154.28 |
| 09/03/2026 19:47 | 100 | 154.28 |
| 09/03/2026 19:47 | 100 | 154.28 |
| 09/03/2026 19:47 | 100 | 154.28 |
| 09/03/2026 19:47 | 10 | 154.31 |
| 09/03/2026 19:47 | 1 | 154.35 |
| 09/03/2026 19:46 | 1 | 154.40 |
| 09/03/2026 19:46 | 100 | 154.42 |
| 09/03/2026 19:46 | 1 | 154.42 |
| 09/03/2026 19:46 | 1 | 154.44 |
| 09/03/2026 19:46 | 15 | 154.44 |
| 09/03/2026 19:46 | 200 | 154.44 |
| 09/03/2026 19:46 | 112 | 154.44 |
| 09/03/2026 19:46 | 22 | 154.37 |
| 09/03/2026 19:46 | 4 | 154.39 |
| 09/03/2026 19:46 | 29 | 154.40 |
| 09/03/2026 19:46 | 3 | 154.43 |
| 09/03/2026 19:46 | 100 | 154.44 |
| 09/03/2026 19:46 | 100 | 154.46 |
| 09/03/2026 19:46 | 100 | 154.46 |
| 09/03/2026 19:46 | 2 | 154.46 |
| 09/03/2026 19:46 | 100 | 154.46 |
| 09/03/2026 19:46 | 1 | 154.46 |
| 09/03/2026 19:46 | 100 | 154.52 |
| 09/03/2026 19:46 | 157 | 154.48 |
| 09/03/2026 19:46 | 143 | 154.48 |
| 09/03/2026 19:46 | 45 | 154.48 |
| 09/03/2026 19:46 | 100 | 154.48 |
| 09/03/2026 19:45 | 100 | 154.55 |
| 09/03/2026 19:45 | 1 | 154.51 |
| 09/03/2026 19:45 | 100 | 154.49 |
| 09/03/2026 19:45 | 35 | 154.50 |
| 09/03/2026 19:45 | 65 | 154.50 |
| 09/03/2026 19:45 | 35 | 154.49 |
| 09/03/2026 19:45 | 100 | 154.49 |
| 09/03/2026 19:45 | 100 | 154.47 |
| 09/03/2026 19:45 | 100 | 154.47 |
| 09/03/2026 19:45 | 100 | 154.47 |
| 09/03/2026 19:45 | 100 | 154.47 |
| 09/03/2026 19:45 | 20 | 154.46 |
| 09/03/2026 19:45 | 100 | 154.46 |
| 09/03/2026 19:45 | 13 | 154.44 |
| 09/03/2026 19:45 | 12 | 154.44 |
| 09/03/2026 19:45 | 100 | 154.44 |
| 09/03/2026 19:45 | 2 | 154.40 |
| 09/03/2026 19:45 | 125 | 154.40 |
| 09/03/2026 19:45 | 200 | 154.40 |
| 09/03/2026 19:45 | 73 | 154.40 |
| 09/03/2026 19:45 | 200 | 154.40 |
| 09/03/2026 19:45 | 349 | 154.39 |
| 09/03/2026 19:45 | 90 | 154.39 |
| 09/03/2026 19:45 | 361 | 154.39 |
| 09/03/2026 19:45 | 26 | 154.39 |
| 09/03/2026 19:45 | 74 | 154.39 |
| 09/03/2026 19:45 | 45 | 154.39 |
| 09/03/2026 19:45 | 12 | 154.39 |
| 09/03/2026 19:45 | 10 | 154.39 |
| 09/03/2026 19:45 | 20 | 154.39 |
| 09/03/2026 19:45 | 100 | 154.39 |
| 09/03/2026 19:45 | 100 | 154.39 |
| 09/03/2026 19:45 | 26 | 154.38 |
| 09/03/2026 19:45 | 300 | 154.38 |
| 09/03/2026 19:45 | 587 | 154.38 |
| 09/03/2026 19:45 | 387 | 154.38 |
| 09/03/2026 19:45 | 5 | 154.305 |
| 09/03/2026 19:45 | 150 | 154.305 |
| 09/03/2026 19:45 | 45 | 154.305 |
| 09/03/2026 19:45 | 60 | 154.34 |
| 09/03/2026 19:45 | 100 | 154.305 |
| 09/03/2026 19:45 | 100 | 154.305 |
| 09/03/2026 19:45 | 100 | 154.305 |
| 09/03/2026 19:45 | 55 | 154.24 |
| 09/03/2026 19:45 | 100 | 154.23 |
| 09/03/2026 19:45 | 8 | 154.28 |
| 09/03/2026 19:45 | 100 | 154.28 |
| 09/03/2026 19:45 | 59 | 154.21 |
| 09/03/2026 19:45 | 100 | 154.21 |
| 09/03/2026 19:45 | 100 | 154.24 |
| 09/03/2026 19:45 | 130 | 154.31 |
| 09/03/2026 19:45 | 100 | 154.24 |
| 09/03/2026 19:45 | 100 | 154.335 |
| 09/03/2026 19:44 | 4 | 154.335 |
| 09/03/2026 19:44 | 11 | 154.38 |
| 09/03/2026 19:44 | 64 | 154.38 |
| 09/03/2026 19:44 | 37 | 154.34 |
| 09/03/2026 19:44 | 63 | 154.34 |
| 09/03/2026 19:44 | 4 | 154.33 |
| 09/03/2026 19:44 | 33 | 154.33 |
| 09/03/2026 19:44 | 100 | 154.32 |
| 09/03/2026 19:44 | 20 | 154.32 |
| 09/03/2026 19:44 | 300 | 154.32 |
| 09/03/2026 19:43 | 200 | 154.34 |
| 09/03/2026 19:43 | 98 | 154.34 |
| 09/03/2026 19:43 | 2 | 154.34 |
| 09/03/2026 19:43 | 4 | 154.34 |
| 09/03/2026 19:43 | 10 | 154.24 |
| 09/03/2026 19:43 | 93 | 154.24 |
| 09/03/2026 19:43 | 491 | 154.24 |
| 09/03/2026 19:43 | 9 | 154.24 |
| 09/03/2026 19:42 | 5 | 154.36 |
| 09/03/2026 19:42 | 2 | 154.26 |
| 09/03/2026 19:42 | 58 | 154.355 |
| 09/03/2026 19:42 | 100 | 154.39 |
| 09/03/2026 19:42 | 14 | 154.35 |
| 09/03/2026 19:42 | 1 | 154.35 |
| 09/03/2026 19:42 | 11 | 154.35 |
| 09/03/2026 19:42 | 1 | 154.35 |
| 09/03/2026 19:42 | 200 | 154.35 |
| 09/03/2026 19:42 | 20 | 154.35 |
| 09/03/2026 19:42 | 100 | 154.35 |
| 09/03/2026 19:42 | 100 | 154.35 |
| 09/03/2026 19:42 | 20 | 154.30 |
| 09/03/2026 19:42 | 100 | 154.30 |
| 09/03/2026 19:42 | 10 | 154.30 |
| 09/03/2026 19:42 | 100 | 154.30 |
| 09/03/2026 19:42 | 10 | 154.30 |
| 09/03/2026 19:42 | 100 | 154.30 |
| 09/03/2026 19:42 | 35 | 154.30 |
| 09/03/2026 19:42 | 72 | 154.16 |
| 09/03/2026 19:42 | 1 | 154.30 |
| 09/03/2026 19:42 | 1 | 154.30 |
| 09/03/2026 19:42 | 123 | 154.30 |
| 09/03/2026 19:42 | 1 | 154.29 |
| 09/03/2026 19:42 | 50 | 154.27 |
| 09/03/2026 19:42 | 100 | 154.25 |
| 09/03/2026 19:42 | 12 | 154.25 |
| 09/03/2026 19:42 | 250 | 154.25 |
| 09/03/2026 19:42 | 100 | 154.24 |
| 09/03/2026 19:42 | 14 | 154.24 |
| 09/03/2026 19:42 | 1 | 154.24 |
| 09/03/2026 19:42 | 100 | 154.22 |
| 09/03/2026 19:42 | 39 | 154.22 |
| 09/03/2026 19:42 | 18 | 154.17 |
| 09/03/2026 19:42 | 6 | 154.16 |
| 09/03/2026 19:42 | 100 | 154.14 |
| 09/03/2026 19:42 | 3 | 154.13 |
| 09/03/2026 19:42 | 97 | 154.13 |
| 09/03/2026 19:42 | 13 | 154.08 |
| 09/03/2026 19:42 | 100 | 154.08 |
| 09/03/2026 19:42 | 23 | 154.08 |
| 09/03/2026 19:42 | 13 | 154.08 |
| 09/03/2026 19:42 | 29 | 154.08 |
| 09/03/2026 19:42 | 35 | 154.08 |
| 09/03/2026 19:42 | 29 | 154.08 |
| 09/03/2026 19:42 | 36 | 154.08 |
| 09/03/2026 19:42 | 64 | 154.08 |
| 09/03/2026 19:42 | 100 | 154.08 |
| 09/03/2026 19:42 | 100 | 154.08 |
| 09/03/2026 19:42 | 92 | 154.08 |
| 09/03/2026 19:42 | 8 | 154.08 |
| 09/03/2026 19:42 | 11 | 154.07 |
| 09/03/2026 19:42 | 100 | 154.03 |
| 09/03/2026 19:42 | 1 | 154.01 |
| 09/03/2026 19:42 | 15 | 154.01 |
| 09/03/2026 19:42 | 100 | 154.01 |
| 09/03/2026 19:42 | 32 | 154.01 |
| 09/03/2026 19:42 | 18 | 154.01 |
| 09/03/2026 19:42 | 100 | 153.99 |
| 09/03/2026 19:41 | 240 | 153.90 |
| 09/03/2026 19:41 | 190 | 154.00 |
| 09/03/2026 19:41 | 50 | 154.00 |
| 09/03/2026 19:41 | 1 | 154.00 |
| 09/03/2026 19:41 | 1 | 154.00 |
| 09/03/2026 19:41 | 46 | 154.00 |
| 09/03/2026 19:41 | 58 | 153.99 |
| 09/03/2026 19:41 | 36 | 153.99 |
| 09/03/2026 19:41 | 5 | 153.98 |
| 09/03/2026 19:41 | 12 | 153.98 |
| 09/03/2026 19:41 | 97 | 153.97 |
| 09/03/2026 19:41 | 63 | 153.95 |
| 09/03/2026 19:41 | 14 | 153.95 |
| 09/03/2026 19:41 | 2 | 153.95 |
| 09/03/2026 19:41 | 1 | 153.95 |
| 09/03/2026 19:41 | 1 | 153.95 |
| 09/03/2026 19:41 | 1 | 153.95 |
| 09/03/2026 19:41 | 96 | 153.92 |
| 09/03/2026 19:41 | 4 | 153.92 |
| 09/03/2026 19:41 | 100 | 153.92 |
| 09/03/2026 19:41 | 130 | 153.91 |
| 09/03/2026 19:41 | 100 | 153.86 |
| 09/03/2026 19:41 | 100 | 153.89 |
| 09/03/2026 19:41 | 1 | 153.86 |
| 09/03/2026 19:41 | 63 | 153.86 |
| 09/03/2026 19:41 | 72 | 153.85 |
| 09/03/2026 19:41 | 28 | 153.85 |
| 09/03/2026 19:41 | 100 | 153.84 |
| 09/03/2026 19:41 | 36 | 153.84 |
| 09/03/2026 19:41 | 64 | 153.84 |
| 09/03/2026 19:41 | 100 | 153.84 |
| 09/03/2026 19:41 | 36 | 153.83 |
| 09/03/2026 19:41 | 64 | 153.83 |
| 09/03/2026 19:41 | 36 | 153.82 |
| 09/03/2026 19:41 | 64 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 100 | 153.82 |
| 09/03/2026 19:41 | 13 | 153.81 |
| 09/03/2026 19:41 | 87 | 153.81 |
| 09/03/2026 19:41 | 13 | 153.75 |
| 09/03/2026 19:41 | 33 | 153.78 |
| 09/03/2026 19:41 | 38 | 153.78 |
| 09/03/2026 19:41 | 14 | 153.74 |
| 09/03/2026 19:41 | 62 | 153.78 |
| 09/03/2026 19:41 | 11 | 153.76 |
| 09/03/2026 19:41 | 89 | 153.76 |
| 09/03/2026 19:41 | 8 | 153.76 |
| 09/03/2026 19:41 | 11 | 153.71 |
| 09/03/2026 19:41 | 11 | 153.74 |
| 09/03/2026 19:41 | 1 | 153.72 |
| 09/03/2026 19:41 | 100 | 153.72 |
| 09/03/2026 19:41 | 100 | 153.71 |
| 09/03/2026 19:41 | 16 | 153.71 |
| 09/03/2026 19:41 | 3 | 153.71 |
| 09/03/2026 19:41 | 100 | 153.68 |
| 09/03/2026 19:41 | 1 | 153.71 |
| 09/03/2026 19:41 | 100 | 153.71 |
| 09/03/2026 19:41 | 100 | 153.71 |
| 09/03/2026 19:41 | 1 | 153.71 |
| 09/03/2026 19:41 | 20 | 153.71 |
| 09/03/2026 19:41 | 100 | 153.71 |
| 09/03/2026 19:41 | 1 | 153.71 |
| 09/03/2026 19:41 | 120 | 153.67 |
| 09/03/2026 19:41 | 10 | 153.63 |
| 09/03/2026 19:41 | 10 | 153.625 |
| 09/03/2026 19:41 | 1 | 153.61 |
| 09/03/2026 19:41 | 130 | 153.66 |
| 09/03/2026 19:41 | 3 | 153.63 |
| 09/03/2026 19:41 | 100 | 153.63 |
| 09/03/2026 19:41 | 120 | 153.68 |
| 09/03/2026 19:41 | 60 | 153.64 |
| 09/03/2026 19:41 | 50 | 153.64 |
| 09/03/2026 19:41 | 8 | 153.64 |
| 09/03/2026 19:40 | 1 | 153.64 |
| 09/03/2026 19:40 | 1 | 153.64 |
| 09/03/2026 19:40 | 10 | 153.725 |
| 09/03/2026 19:40 | 12 | 153.725 |
| 09/03/2026 19:40 | 20 | 153.72 |
| 09/03/2026 19:38 | 2 | 153.64 |
| 09/03/2026 19:38 | 2 | 153.65 |
| 09/03/2026 19:38 | 3 | 153.80 |
| 09/03/2026 19:37 | 21 | 153.72 |
| 09/03/2026 19:37 | 11 | 153.72 |
| 09/03/2026 19:37 | 11 | 153.72 |
| 09/03/2026 19:37 | 17 | 153.72 |
| 09/03/2026 19:37 | 1 | 153.74 |
| 09/03/2026 19:37 | 298 | 153.74 |
| 09/03/2026 19:37 | 299 | 153.74 |
| 09/03/2026 19:37 | 1 | 153.74 |
| 09/03/2026 19:37 | 2 | 153.74 |
| 09/03/2026 19:37 | 237 | 153.74 |
| 09/03/2026 19:37 | 2 | 153.74 |
| 09/03/2026 19:37 | 61 | 153.74 |
| 09/03/2026 19:37 | 1 | 153.73 |
| 09/03/2026 19:37 | 200 | 153.72 |
| 09/03/2026 19:37 | 11 | 153.72 |
| 09/03/2026 19:37 | 100 | 153.72 |
| 09/03/2026 19:37 | 39 | 153.72 |
| 09/03/2026 19:37 | 2 | 153.72 |
| 09/03/2026 19:37 | 10 | 153.72 |
| 09/03/2026 19:37 | 1 | 153.72 |
| 09/03/2026 19:37 | 39 | 153.72 |
| 09/03/2026 19:37 | 61 | 153.72 |
| 09/03/2026 19:37 | 39 | 153.72 |
| 09/03/2026 19:37 | 61 | 153.72 |
| 09/03/2026 19:37 | 191 | 153.71 |
| 09/03/2026 19:37 | 254 | 153.71 |
| 09/03/2026 19:37 | 252 | 153.71 |
| 09/03/2026 19:37 | 2 | 153.71 |
| 09/03/2026 19:37 | 195 | 153.71 |
| 09/03/2026 19:37 | 206 | 153.71 |
| 09/03/2026 19:37 | 46 | 153.71 |
| 09/03/2026 19:37 | 2 | 153.71 |
| 09/03/2026 19:37 | 20 | 153.70 |
| 09/03/2026 19:37 | 2 | 153.70 |
| 09/03/2026 19:36 | 2 | 153.59 |
| 09/03/2026 19:36 | 1 | 153.64 |
| 09/03/2026 19:36 | 100 | 153.66 |
| 09/03/2026 19:36 | 4 | 153.66 |
| 09/03/2026 19:36 | 4 | 153.68 |
| 09/03/2026 19:36 | 8 | 153.73 |
| 09/03/2026 19:36 | 4 | 153.75 |
| 09/03/2026 19:36 | 100 | 153.78 |
| 09/03/2026 19:36 | 3 | 153.82 |
| 09/03/2026 19:36 | 10 | 153.77 |
| 09/03/2026 19:36 | 1 | 153.80 |
| 09/03/2026 19:36 | 23 | 153.80 |
| 09/03/2026 19:36 | 29 | 153.81 |
| 09/03/2026 19:36 | 4 | 153.81 |
| 09/03/2026 19:36 | 4 | 153.81 |
| 09/03/2026 19:36 | 35 | 153.81 |
| 09/03/2026 19:36 | 4 | 153.82 |
| 09/03/2026 19:36 | 6 | 153.83 |
| 09/03/2026 19:36 | 4 | 153.83 |
| 09/03/2026 19:36 | 50 | 153.83 |
| 09/03/2026 19:36 | 50 | 153.83 |
| 09/03/2026 19:36 | 2 | 153.84 |
| 09/03/2026 19:36 | 42 | 153.84 |
| 09/03/2026 19:36 | 2 | 153.85 |
| 09/03/2026 19:36 | 4 | 153.85 |
| 09/03/2026 19:36 | 4 | 153.85 |
| 09/03/2026 19:36 | 4 | 153.85 |
| 09/03/2026 19:36 | 167 | 153.90 |
| 09/03/2026 19:36 | 10 | 153.87 |
| 09/03/2026 19:36 | 200 | 153.87 |
| 09/03/2026 19:36 | 6 | 153.87 |
| 09/03/2026 19:36 | 100 | 153.88 |
| 09/03/2026 19:36 | 1 | 153.89 |
| 09/03/2026 19:36 | 2 | 153.95 |
| 09/03/2026 19:36 | 1 | 153.88 |
| 09/03/2026 19:36 | 1 | 153.88 |
| 09/03/2026 19:35 | 6 | 153.88 |
| 09/03/2026 19:35 | 20 | 153.94 |
| 09/03/2026 19:35 | 6 | 153.88 |
| 09/03/2026 19:35 | 46 | 153.88 |
| 09/03/2026 19:35 | 60 | 153.88 |
| 09/03/2026 19:35 | 5 | 153.88 |
| 09/03/2026 19:35 | 51 | 153.89 |
| 09/03/2026 19:35 | 49 | 153.89 |
| 09/03/2026 19:35 | 1 | 153.90 |
| 09/03/2026 19:35 | 12 | 153.90 |
| 09/03/2026 19:35 | 4 | 154.00 |
| 09/03/2026 19:33 | 1 | 153.93 |
| 09/03/2026 19:33 | 13 | 154.00 |
| 09/03/2026 19:33 | 57 | 154.00 |
| 09/03/2026 19:33 | 39 | 154.00 |
| 09/03/2026 19:33 | 33 | 154.00 |
| 09/03/2026 19:33 | 100 | 154.00 |
| 09/03/2026 19:33 | 100 | 153.945 |
| 09/03/2026 19:33 | 100 | 153.93 |
| 09/03/2026 19:33 | 1 | 153.94 |
| 09/03/2026 19:33 | 100 | 153.93 |
| 09/03/2026 19:33 | 10 | 153.93 |
| 09/03/2026 19:33 | 90 | 153.93 |
| 09/03/2026 19:33 | 99 | 153.93 |
| 09/03/2026 19:33 | 1 | 153.93 |
| 09/03/2026 19:33 | 18 | 153.93 |
| 09/03/2026 19:33 | 3 | 153.93 |
| 09/03/2026 19:33 | 100 | 153.93 |
| 09/03/2026 19:33 | 40 | 153.95 |
| 09/03/2026 19:33 | 84 | 153.95 |
| 09/03/2026 19:33 | 16 | 153.95 |
| 09/03/2026 19:32 | 130 | 153.99 |
| 09/03/2026 19:31 | 100 | 154.08 |
| 09/03/2026 19:31 | 93 | 154.08 |
| 09/03/2026 19:31 | 100 | 154.08 |
| 09/03/2026 19:31 | 7 | 154.08 |
| 09/03/2026 19:31 | 100 | 154.08 |
| 09/03/2026 19:31 | 93 | 154.08 |
| 09/03/2026 19:31 | 7 | 154.08 |
| 09/03/2026 19:31 | 93 | 154.08 |
| 09/03/2026 19:31 | 7 | 154.08 |
| 09/03/2026 19:31 | 93 | 154.08 |
| 09/03/2026 19:31 | 7 | 154.08 |
| 09/03/2026 19:31 | 1 | 154.07 |
| 09/03/2026 19:31 | 19 | 154.06 |
| 09/03/2026 19:31 | 1 | 154.06 |
| 09/03/2026 19:31 | 100 | 154.06 |
| 09/03/2026 19:31 | 100 | 154.06 |
| 09/03/2026 19:31 | 19 | 154.05 |
| 09/03/2026 19:31 | 100 | 154.01 |
| 09/03/2026 19:31 | 15 | 154.06 |
| 09/03/2026 19:31 | 10 | 154.06 |
| 09/03/2026 19:31 | 100 | 154.06 |
| 09/03/2026 19:31 | 49 | 154.06 |
| 09/03/2026 19:31 | 15 | 154.06 |
| 09/03/2026 19:31 | 41 | 154.06 |
| 09/03/2026 19:31 | 44 | 154.06 |
| 09/03/2026 19:31 | 100 | 154.05 |
| 09/03/2026 19:31 | 130 | 154.04 |
| 09/03/2026 19:31 | 34 | 154.04 |
| 09/03/2026 19:31 | 240 | 154.04 |
| 09/03/2026 19:30 | 12 | 153.97 |
| 09/03/2026 19:30 | 20 | 153.97 |
| 09/03/2026 19:30 | 52 | 153.97 |
| 09/03/2026 19:30 | 28 | 153.97 |
| 09/03/2026 19:30 | 4 | 153.97 |
| 09/03/2026 19:30 | 20 | 153.97 |
| 09/03/2026 19:30 | 100 | 153.97 |
| 09/03/2026 19:30 | 10 | 153.97 |
| 09/03/2026 19:30 | 2 | 154.03 |
| 09/03/2026 19:30 | 117 | 154.12 |
| 09/03/2026 19:30 | 140 | 154.12 |
| 09/03/2026 19:30 | 40 | 154.11 |
| 09/03/2026 19:30 | 100 | 154.12 |
| 09/03/2026 19:30 | 100 | 154.07 |
| 09/03/2026 19:30 | 40 | 154.13 |
| 09/03/2026 19:30 | 11 | 154.13 |
| 09/03/2026 19:30 | 200 | 154.13 |
| 09/03/2026 19:30 | 200 | 154.13 |
| 09/03/2026 19:30 | 100 | 154.10 |
| 09/03/2026 19:30 | 9 | 154.13 |
| 09/03/2026 19:30 | 200 | 154.13 |
| 09/03/2026 19:30 | 6 | 154.13 |
| 09/03/2026 19:30 | 1 | 154.10 |
| 09/03/2026 19:30 | 5 | 154.10 |
| 09/03/2026 19:30 | 1 | 154.08 |
| 09/03/2026 19:30 | 10 | 154.07 |
| 09/03/2026 19:30 | 10 | 154.07 |
| 09/03/2026 19:30 | 19 | 154.07 |
| 09/03/2026 19:30 | 6 | 154.00 |
| 09/03/2026 19:30 | 100 | 154.00 |
| 09/03/2026 19:30 | 1 | 154.00 |
| 09/03/2026 19:30 | 42 | 154.00 |
| 09/03/2026 19:30 | 14 | 154.00 |
| 09/03/2026 19:30 | 10 | 154.00 |
| 09/03/2026 19:30 | 100 | 154.00 |
| 09/03/2026 19:30 | 1 | 154.00 |
| 09/03/2026 19:30 | 100 | 153.99 |
| 09/03/2026 19:30 | 10 | 153.94 |
| 09/03/2026 19:30 | 140 | 153.94 |
| 09/03/2026 19:29 | 100 | 154.02 |
| 09/03/2026 19:29 | 72 | 154.01 |
| 09/03/2026 19:29 | 100 | 154.01 |
| 09/03/2026 19:29 | 32 | 153.97 |
| 09/03/2026 19:29 | 4 | 153.91 |
| 09/03/2026 19:29 | 60 | 153.93 |
| 09/03/2026 19:29 | 100 | 153.93 |
| 09/03/2026 19:29 | 20 | 153.95 |
| 09/03/2026 19:29 | 2 | 153.95 |
| 09/03/2026 19:29 | 6 | 154.06 |
| 09/03/2026 19:29 | 215 | 154.00 |
| 09/03/2026 19:29 | 105 | 154.00 |
| 09/03/2026 19:29 | 5 | 154.00 |
| 09/03/2026 19:29 | 100 | 153.95 |
| 09/03/2026 19:29 | 100 | 153.95 |
| 09/03/2026 19:29 | 200 | 153.94 |
| 09/03/2026 19:29 | 100 | 153.94 |
| 09/03/2026 19:29 | 70 | 153.81 |
| 09/03/2026 19:29 | 130 | 153.88 |
| 09/03/2026 19:29 | 100 | 153.87 |
| 09/03/2026 19:29 | 100 | 153.87 |
| 09/03/2026 19:29 | 100 | 153.81 |
| 09/03/2026 19:29 | 100 | 153.81 |
| 09/03/2026 19:29 | 18 | 153.81 |
| 09/03/2026 19:29 | 13 | 153.81 |
| 09/03/2026 19:29 | 5 | 153.81 |
| 09/03/2026 19:29 | 14 | 153.81 |
| 09/03/2026 19:29 | 4 | 153.74 |
| 09/03/2026 19:29 | 7 | 153.74 |
| 09/03/2026 19:29 | 7 | 153.74 |
| 09/03/2026 19:29 | 25 | 153.73 |
| 09/03/2026 19:29 | 14 | 153.74 |
| 09/03/2026 19:29 | 40 | 153.74 |
| 09/03/2026 19:29 | 10 | 153.74 |
| 09/03/2026 19:29 | 215 | 153.74 |
| 09/03/2026 19:29 | 14 | 153.71 |
| 09/03/2026 19:29 | 225 | 153.66 |
| 09/03/2026 19:29 | 14 | 153.66 |
| 09/03/2026 19:29 | 42 | 153.66 |
| 09/03/2026 19:29 | 14 | 153.66 |
| 09/03/2026 19:29 | 44 | 153.66 |
| 09/03/2026 19:29 | 56 | 153.66 |
| 09/03/2026 19:29 | 40 | 153.66 |
| 09/03/2026 19:29 | 44 | 153.67 |
| 09/03/2026 19:29 | 196 | 153.67 |
| 09/03/2026 19:29 | 32 | 153.67 |
| 09/03/2026 19:29 | 24 | 153.67 |
| 09/03/2026 19:29 | 16 | 153.67 |
| 09/03/2026 19:29 | 40 | 153.67 |
| 09/03/2026 19:29 | 44 | 153.67 |
| 09/03/2026 19:29 | 44 | 153.67 |
| 09/03/2026 19:29 | 30 | 153.67 |
| 09/03/2026 19:29 | 10 | 153.67 |
| 09/03/2026 19:29 | 150 | 153.74 |
| 09/03/2026 19:29 | 10 | 153.77 |
| 09/03/2026 19:29 | 2 | 153.75 |
| 09/03/2026 19:29 | 34 | 153.71 |
| 09/03/2026 19:29 | 2 | 153.71 |
| 09/03/2026 19:29 | 13 | 153.68 |
| 09/03/2026 19:29 | 10 | 153.68 |
| 09/03/2026 19:29 | 35 | 153.68 |
| 09/03/2026 19:29 | 65 | 153.68 |
| 09/03/2026 19:29 | 60 | 153.67 |
| 09/03/2026 19:29 | 2 | 153.67 |
| 09/03/2026 19:29 | 38 | 153.67 |
| 09/03/2026 19:29 | 100 | 153.65 |
| 09/03/2026 19:29 | 7 | 153.63 |
| 09/03/2026 19:29 | 123 | 153.63 |
| 09/03/2026 19:29 | 20 | 153.55 |
| 09/03/2026 19:29 | 33 | 153.56 |
| 09/03/2026 19:29 | 67 | 153.56 |
| 09/03/2026 19:29 | 100 | 153.59 |
| 09/03/2026 19:29 | 60 | 153.60 |
| 09/03/2026 19:29 | 100 | 153.61 |
| 09/03/2026 19:29 | 44 | 153.61 |
| 09/03/2026 19:29 | 76 | 153.61 |
| 09/03/2026 19:29 | 60 | 153.61 |
| 09/03/2026 19:29 | 60 | 153.61 |
| 09/03/2026 19:29 | 2 | 153.61 |
| 09/03/2026 19:29 | 2 | 153.61 |
| 09/03/2026 19:29 | 100 | 153.61 |
| 09/03/2026 19:29 | 120 | 153.62 |
| 09/03/2026 19:29 | 5 | 153.69 |
| 09/03/2026 19:29 | 100 | 153.75 |
| 09/03/2026 19:29 | 10 | 153.71 |
| 09/03/2026 19:29 | 100 | 153.71 |
| 09/03/2026 19:29 | 1 | 153.71 |
| 09/03/2026 19:29 | 1 | 153.70 |
| 09/03/2026 19:29 | 60 | 153.70 |
| 09/03/2026 19:29 | 2 | 153.68 |
| 09/03/2026 19:29 | 100 | 153.67 |
| 09/03/2026 19:29 | 1 | 153.67 |
| 09/03/2026 19:29 | 1 | 153.67 |
| 09/03/2026 19:29 | 1 | 153.66 |
| 09/03/2026 19:29 | 11 | 153.65 |
| 09/03/2026 19:29 | 6 | 153.65 |
| 09/03/2026 19:29 | 209 | 153.64 |
| 09/03/2026 19:29 | 91 | 153.64 |
| 09/03/2026 19:29 | 300 | 153.64 |
| 09/03/2026 19:29 | 8 | 153.64 |
| 09/03/2026 19:29 | 91 | 153.64 |
| 09/03/2026 19:29 | 201 | 153.64 |
| 09/03/2026 19:29 | 1 | 153.64 |
| 09/03/2026 19:29 | 1 | 153.62 |
| 09/03/2026 19:29 | 99 | 153.61 |
| 09/03/2026 19:29 | 1 | 153.61 |
| 09/03/2026 19:29 | 10 | 153.59 |
| 09/03/2026 19:29 | 10 | 153.59 |
| 09/03/2026 19:29 | 10 | 153.59 |
| 09/03/2026 19:29 | 1 | 153.60 |
| 09/03/2026 19:29 | 1 | 153.60 |
| 09/03/2026 19:29 | 10 | 153.59 |
| 09/03/2026 19:29 | 100 | 153.59 |
| 09/03/2026 19:29 | 1 | 153.59 |
| 09/03/2026 19:29 | 72 | 153.55 |
| 09/03/2026 19:29 | 28 | 153.55 |
| 09/03/2026 19:29 | 300 | 153.54 |
| 09/03/2026 19:29 | 62 | 153.54 |
| 09/03/2026 19:29 | 16 | 153.54 |
| 09/03/2026 19:29 | 222 | 153.54 |
| 09/03/2026 19:29 | 68 | 153.54 |
| 09/03/2026 19:29 | 32 | 153.54 |
| 09/03/2026 19:29 | 40 | 153.54 |
| 09/03/2026 19:29 | 300 | 153.54 |
| 09/03/2026 19:29 | 100 | 153.52 |
| 09/03/2026 19:29 | 21 | 153.465 |
| 09/03/2026 19:29 | 17 | 153.465 |
| 09/03/2026 19:29 | 26 | 153.465 |
| 09/03/2026 19:29 | 40 | 153.465 |
| 09/03/2026 19:28 | 4 | 153.465 |
| 09/03/2026 19:28 | 60 | 153.49 |
| 09/03/2026 19:27 | 72 | 153.59 |
| 09/03/2026 19:27 | 12 | 153.59 |
| 09/03/2026 19:27 | 1 | 153.59 |
| 09/03/2026 19:27 | 1 | 153.59 |
| 09/03/2026 19:27 | 18 | 153.58 |
| 09/03/2026 19:27 | 1 | 153.57 |
| 09/03/2026 19:27 | 1 | 153.56 |
| 09/03/2026 19:27 | 1 | 153.56 |
| 09/03/2026 19:27 | 1 | 153.55 |
| 09/03/2026 19:27 | 59 | 153.55 |
| 09/03/2026 19:27 | 41 | 153.55 |
| 09/03/2026 19:27 | 60 | 153.53 |
| 09/03/2026 19:27 | 22 | 153.52 |
| 09/03/2026 19:27 | 40 | 153.52 |
| 09/03/2026 19:27 | 1 | 153.52 |
| 09/03/2026 19:27 | 15 | 153.51 |
| 09/03/2026 19:27 | 10 | 153.51 |
| 09/03/2026 19:27 | 1 | 153.51 |
| 09/03/2026 19:27 | 25 | 153.51 |
| 09/03/2026 19:27 | 1 | 153.51 |
| 09/03/2026 19:27 | 4 | 153.51 |
| 09/03/2026 19:27 | 6 | 153.51 |
| 09/03/2026 19:27 | 32 | 153.50 |
| 09/03/2026 19:27 | 94 | 153.51 |
| 09/03/2026 19:27 | 100 | 153.51 |
| 09/03/2026 19:27 | 1 | 153.51 |
| 09/03/2026 19:27 | 37 | 153.51 |
| 09/03/2026 19:27 | 100 | 153.50 |
| 09/03/2026 19:27 | 100 | 153.44 |
| 09/03/2026 19:26 | 4 | 153.435 |
| 09/03/2026 19:26 | 30 | 153.51 |
| 09/03/2026 19:25 | 33 | 153.51 |
| 09/03/2026 19:25 | 260 | 153.50 |
| 09/03/2026 19:25 | 100 | 153.49 |
| 09/03/2026 19:25 | 65 | 153.47 |
| 09/03/2026 19:25 | 11 | 153.48 |
| 09/03/2026 19:25 | 20 | 153.49 |
| 09/03/2026 19:25 | 69 | 153.49 |
| 09/03/2026 19:25 | 15 | 153.49 |
| 09/03/2026 19:25 | 34 | 153.49 |
| 09/03/2026 19:25 | 20 | 153.46 |
| 09/03/2026 19:25 | 51 | 153.49 |
| 09/03/2026 19:25 | 69 | 153.46 |
| 09/03/2026 19:25 | 1 | 153.48 |
| 09/03/2026 19:25 | 100 | 153.48 |
| 09/03/2026 19:25 | 100 | 153.48 |
| 09/03/2026 19:25 | 17 | 153.47 |
| 09/03/2026 19:25 | 3 | 153.47 |
| 09/03/2026 19:25 | 10 | 153.47 |
| 09/03/2026 19:25 | 11 | 153.47 |
| 09/03/2026 19:25 | 100 | 153.47 |
| 09/03/2026 19:24 | 122 | 153.44 |
| 09/03/2026 19:24 | 6 | 153.42 |
| 09/03/2026 19:24 | 14 | 153.41 |
| 09/03/2026 19:24 | 20 | 153.41 |
| 09/03/2026 19:24 | 20 | 153.41 |
| 09/03/2026 19:24 | 40 | 153.41 |
| 09/03/2026 19:24 | 16 | 153.37 |
| 09/03/2026 19:24 | 11 | 153.40 |
| 09/03/2026 19:24 | 10 | 153.40 |
| 09/03/2026 19:24 | 10 | 153.40 |
| 09/03/2026 19:24 | 12 | 153.40 |
| 09/03/2026 19:24 | 21 | 153.33 |
| 09/03/2026 19:24 | 66 | 153.30 |
| 09/03/2026 19:24 | 150 | 153.30 |
| 09/03/2026 19:24 | 150 | 153.30 |
| 09/03/2026 19:24 | 200 | 153.30 |
| 09/03/2026 19:24 | 20 | 153.30 |
| 09/03/2026 19:24 | 2 | 153.32 |
| 09/03/2026 19:24 | 14 | 153.39 |
| 09/03/2026 19:24 | 23 | 153.39 |
| 09/03/2026 19:24 | 34 | 153.39 |
| 09/03/2026 19:24 | 43 | 153.39 |
| 09/03/2026 19:24 | 13 | 153.39 |
| 09/03/2026 19:24 | 100 | 153.39 |
| 09/03/2026 19:24 | 13 | 153.39 |
| 09/03/2026 19:23 | 1 | 153.38 |
| 09/03/2026 19:23 | 99 | 153.38 |
| 09/03/2026 19:23 | 2 | 153.37 |
| 09/03/2026 19:23 | 1 | 153.36 |
| 09/03/2026 19:23 | 2 | 153.35 |
| 09/03/2026 19:23 | 25 | 153.35 |
| 09/03/2026 19:23 | 12 | 153.35 |
| 09/03/2026 19:23 | 21 | 153.35 |
| 09/03/2026 19:23 | 71 | 153.35 |
| 09/03/2026 19:23 | 21 | 153.31 |
| 09/03/2026 19:23 | 108 | 153.35 |
| 09/03/2026 19:23 | 100 | 153.35 |
| 09/03/2026 19:23 | 17 | 153.35 |
| 09/03/2026 19:23 | 21 | 153.35 |
| 09/03/2026 19:23 | 2 | 153.35 |
| 09/03/2026 19:23 | 1 | 153.35 |
| 09/03/2026 19:23 | 4 | 153.35 |
| 09/03/2026 19:23 | 100 | 153.35 |
| 09/03/2026 19:23 | 1 | 153.35 |
| 09/03/2026 19:23 | 10 | 153.35 |
| 09/03/2026 19:23 | 100 | 153.35 |
| 09/03/2026 19:23 | 92 | 153.34 |
| 09/03/2026 19:23 | 120 | 153.34 |
| 09/03/2026 19:23 | 28 | 153.34 |
| 09/03/2026 19:23 | 2 | 153.34 |
| 09/03/2026 19:23 | 30 | 153.285 |
| 09/03/2026 19:23 | 2 | 153.28 |
| 09/03/2026 19:23 | 1 | 153.26 |
| 09/03/2026 19:23 | 1 | 153.31 |
| 09/03/2026 19:23 | 22 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:23 | 1 | 153.29 |
| 09/03/2026 19:22 | 1 | 153.25 |
| 09/03/2026 19:22 | 9 | 153.25 |
| 09/03/2026 19:22 | 4 | 153.25 |
| 09/03/2026 19:22 | 2 | 153.25 |
| 09/03/2026 19:22 | 1 | 153.29 |
| 09/03/2026 19:22 | 5 | 153.25 |
| 09/03/2026 19:22 | 95 | 153.25 |
| 09/03/2026 19:22 | 30 | 153.25 |
| 09/03/2026 19:22 | 20 | 153.25 |
| 09/03/2026 19:22 | 50 | 153.25 |
| 09/03/2026 19:22 | 10 | 153.26 |
| 09/03/2026 19:20 | 92 | 153.26 |
| 09/03/2026 19:20 | 1 | 153.26 |
| 09/03/2026 19:20 | 2 | 153.28 |
| 09/03/2026 19:19 | 10 | 153.29 |
| 09/03/2026 19:19 | 2 | 153.32 |
| 09/03/2026 19:19 | 2 | 153.32 |
| 09/03/2026 19:19 | 2 | 153.32 |
| 09/03/2026 19:19 | 25 | 153.32 |
| 09/03/2026 19:19 | 10 | 153.35 |
| 09/03/2026 19:19 | 75 | 153.32 |
| 09/03/2026 19:19 | 100 | 153.34 |
| 09/03/2026 19:19 | 58 | 153.34 |
| 09/03/2026 19:19 | 20 | 153.34 |
| 09/03/2026 19:19 | 100 | 153.34 |
| 09/03/2026 19:18 | 64 | 153.41 |
| 09/03/2026 19:18 | 60 | 153.47 |
| 09/03/2026 19:18 | 19 | 153.41 |
| 09/03/2026 19:18 | 13 | 153.41 |
| 09/03/2026 19:18 | 17 | 153.41 |
| 09/03/2026 19:18 | 25 | 153.41 |
| 09/03/2026 19:18 | 17 | 153.41 |
| 09/03/2026 19:18 | 26 | 153.41 |
| 09/03/2026 19:18 | 10 | 153.41 |
| 09/03/2026 19:18 | 2 | 153.41 |
| 09/03/2026 19:17 | 100 | 153.47 |
| 09/03/2026 19:17 | 5 | 153.47 |
| 09/03/2026 19:17 | 1 | 153.46 |
| 09/03/2026 19:17 | 100 | 153.46 |
| 09/03/2026 19:17 | 144 | 153.47 |
| 09/03/2026 19:17 | 100 | 153.46 |
| 09/03/2026 19:17 | 100 | 153.41 |
| 09/03/2026 19:17 | 55 | 153.47 |
| 09/03/2026 19:16 | 18 | 153.41 |
| 09/03/2026 19:16 | 92 | 153.43 |
| 09/03/2026 19:16 | 8 | 153.42 |
| 09/03/2026 19:16 | 100 | 153.41 |
| 09/03/2026 19:16 | 5 | 153.41 |
| 09/03/2026 19:16 | 10 | 153.41 |
| 09/03/2026 19:16 | 10 | 153.41 |
| 09/03/2026 19:16 | 10 | 153.41 |
| 09/03/2026 19:16 | 27 | 153.41 |
| 09/03/2026 19:16 | 73 | 153.41 |
| 09/03/2026 19:16 | 11 | 153.41 |
| 09/03/2026 19:16 | 16 | 153.41 |
| 09/03/2026 19:16 | 95 | 153.41 |
| 09/03/2026 19:15 | 60 | 153.40 |
| 09/03/2026 19:15 | 5 | 153.41 |
| 09/03/2026 19:15 | 100 | 153.40 |
| 09/03/2026 19:15 | 100 | 153.38 |
| 09/03/2026 19:15 | 100 | 153.38 |
| 09/03/2026 19:15 | 100 | 153.38 |
| 09/03/2026 19:15 | 33 | 153.38 |
| 09/03/2026 19:15 | 8 | 153.38 |
| 09/03/2026 19:15 | 38 | 153.38 |
| 09/03/2026 19:15 | 5 | 153.38 |
| 09/03/2026 19:15 | 16 | 153.38 |
| 09/03/2026 19:15 | 1 | 153.38 |
| 09/03/2026 19:15 | 16 | 153.38 |
| 09/03/2026 19:15 | 84 | 153.38 |
| 09/03/2026 19:15 | 22 | 153.36 |
| 09/03/2026 19:15 | 100 | 153.37 |
| 09/03/2026 19:15 | 13 | 153.36 |
| 09/03/2026 19:15 | 21 | 153.36 |
| 09/03/2026 19:15 | 179 | 153.36 |
| 09/03/2026 19:15 | 100 | 153.36 |
| 09/03/2026 19:15 | 1 | 153.36 |
| 09/03/2026 19:15 | 1 | 153.36 |
| 09/03/2026 19:15 | 100 | 153.36 |
| 09/03/2026 19:15 | 3 | 153.35 |
| 09/03/2026 19:15 | 31 | 153.35 |
| 09/03/2026 19:14 | 137 | 153.35 |
| 09/03/2026 19:14 | 2 | 153.35 |
| 09/03/2026 19:14 | 2 | 153.34 |
| 09/03/2026 19:14 | 100 | 153.32 |
| 09/03/2026 19:14 | 8 | 153.275 |
| 09/03/2026 19:14 | 4 | 153.275 |
| 09/03/2026 19:13 | 1 | 153.22 |
| 09/03/2026 19:13 | 3 | 153.275 |
| 09/03/2026 19:13 | 1 | 153.22 |
| 09/03/2026 19:13 | 10 | 153.22 |
| 09/03/2026 19:12 | 19 | 153.275 |
| 09/03/2026 19:12 | 22 | 153.275 |
| 09/03/2026 19:12 | 1 | 153.22 |
| 09/03/2026 19:12 | 7 | 153.28 |
| 09/03/2026 19:12 | 13 | 153.30 |
| 09/03/2026 19:12 | 2 | 153.30 |
| 09/03/2026 19:12 | 115 | 153.30 |
| 09/03/2026 19:12 | 39 | 153.30 |
| 09/03/2026 19:12 | 109 | 153.30 |
| 09/03/2026 19:12 | 2 | 153.31 |
| 09/03/2026 19:12 | 1 | 153.31 |
| 09/03/2026 19:12 | 8 | 153.31 |
| 09/03/2026 19:12 | 1 | 153.31 |
| 09/03/2026 19:11 | 60 | 153.33 |
| 09/03/2026 19:11 | 5 | 153.34 |
| 09/03/2026 19:11 | 1 | 153.34 |
| 09/03/2026 19:11 | 50 | 153.35 |
| 09/03/2026 19:10 | 100 | 153.41 |
| 09/03/2026 19:10 | 1 | 153.41 |
| 09/03/2026 19:10 | 80 | 153.41 |
| 09/03/2026 19:10 | 20 | 153.41 |
| 09/03/2026 19:09 | 100 | 153.48 |
| 09/03/2026 19:09 | 20 | 153.48 |
| 09/03/2026 19:09 | 95 | 153.56 |
| 09/03/2026 19:09 | 33 | 153.56 |
| 09/03/2026 19:09 | 1 | 153.56 |
| 09/03/2026 19:09 | 12 | 153.53 |
| 09/03/2026 19:09 | 1 | 153.53 |
| 09/03/2026 19:09 | 10 | 153.50 |
| 09/03/2026 19:09 | 1 | 153.49 |
| 09/03/2026 19:09 | 100 | 153.44 |
| 09/03/2026 19:09 | 1 | 153.44 |
| 09/03/2026 19:09 | 1 | 153.44 |
| 09/03/2026 19:09 | 100 | 153.43 |
| 09/03/2026 19:09 | 100 | 153.41 |
| 09/03/2026 19:09 | 100 | 153.41 |
| 09/03/2026 19:09 | 13 | 153.40 |
| 09/03/2026 19:09 | 10 | 153.40 |
| 09/03/2026 19:09 | 2 | 153.40 |
| 09/03/2026 19:09 | 98 | 153.40 |
| 09/03/2026 19:09 | 2 | 153.39 |
| 09/03/2026 19:09 | 37 | 153.37 |
| 09/03/2026 19:09 | 100 | 153.37 |
| 09/03/2026 19:09 | 35 | 153.37 |
| 09/03/2026 19:09 | 100 | 153.36 |
| 09/03/2026 19:09 | 100 | 153.34 |
| 09/03/2026 19:09 | 300 | 153.34 |
| 09/03/2026 19:09 | 5 | 153.34 |
| 09/03/2026 19:09 | 95 | 153.34 |
| 09/03/2026 19:09 | 300 | 153.34 |
| 09/03/2026 19:09 | 9 | 153.32 |
| 09/03/2026 19:09 | 175 | 153.30 |
| 09/03/2026 19:09 | 26 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 409 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:09 | 9 | 153.30 |
| 09/03/2026 19:08 | 1 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 9 | 153.29 |
| 09/03/2026 19:08 | 9 | 153.30 |
| 09/03/2026 19:08 | 4 | 153.29 |
| 09/03/2026 19:08 | 100 | 153.29 |
| 09/03/2026 19:08 | 10 | 153.28 |
| 09/03/2026 19:08 | 100 | 153.28 |
| 09/03/2026 19:08 | 5 | 153.28 |
| 09/03/2026 19:08 | 100 | 153.28 |
| 09/03/2026 19:08 | 14 | 153.27 |
| 09/03/2026 19:08 | 10 | 153.27 |
| 09/03/2026 19:08 | 10 | 153.27 |
| 09/03/2026 19:08 | 100 | 153.27 |
| 09/03/2026 19:08 | 57 | 153.23 |
| 09/03/2026 19:08 | 100 | 153.23 |
| 09/03/2026 19:08 | 100 | 153.23 |
| 09/03/2026 19:08 | 209 | 153.23 |
| 09/03/2026 19:08 | 209 | 153.23 |
| 09/03/2026 19:08 | 130 | 153.23 |
| 09/03/2026 19:08 | 95 | 153.23 |
| 09/03/2026 19:08 | 100 | 153.23 |
| 09/03/2026 19:08 | 37 | 153.22 |
| 09/03/2026 19:08 | 100 | 153.21 |
| 09/03/2026 19:08 | 100 | 153.20 |
| 09/03/2026 19:08 | 100 | 153.20 |
| 09/03/2026 19:08 | 100 | 153.20 |
| 09/03/2026 19:08 | 100 | 153.19 |
| 09/03/2026 19:08 | 12 | 153.19 |
| 09/03/2026 19:08 | 84 | 153.19 |
| 09/03/2026 19:08 | 16 | 153.19 |
| 09/03/2026 19:08 | 14 | 153.19 |
| 09/03/2026 19:08 | 38 | 153.19 |
| 09/03/2026 19:08 | 48 | 153.19 |
| 09/03/2026 19:08 | 52 | 153.19 |
| 09/03/2026 19:08 | 48 | 153.19 |
| 09/03/2026 19:08 | 26 | 153.19 |
| 09/03/2026 19:08 | 74 | 153.19 |
| 09/03/2026 19:08 | 74 | 153.19 |
| 09/03/2026 19:08 | 26 | 153.19 |
| 09/03/2026 19:08 | 74 | 153.19 |
| 09/03/2026 19:08 | 26 | 153.19 |
| 09/03/2026 19:08 | 16 | 153.19 |
| 09/03/2026 19:08 | 300 | 153.19 |
| 09/03/2026 19:08 | 14 | 153.19 |
| 09/03/2026 19:08 | 1 | 153.19 |
| 09/03/2026 19:08 | 100 | 153.19 |
| 09/03/2026 19:08 | 100 | 153.19 |
| 09/03/2026 19:08 | 10 | 153.14 |
| 09/03/2026 19:08 | 100 | 153.14 |
| 09/03/2026 19:08 | 16 | 153.14 |
| 09/03/2026 19:08 | 19 | 153.12 |
| 09/03/2026 19:08 | 100 | 153.095 |
| 09/03/2026 19:08 | 2 | 153.08 |
| 09/03/2026 19:07 | 10 | 153.17 |
| 09/03/2026 19:07 | 40 | 153.19 |
| 09/03/2026 19:07 | 14 | 153.17 |
| 09/03/2026 19:07 | 160 | 153.19 |
| 09/03/2026 19:07 | 1 | 153.19 |
| 09/03/2026 19:07 | 130 | 153.18 |
| 09/03/2026 19:07 | 1 | 153.18 |
| 09/03/2026 19:07 | 84 | 153.17 |
| 09/03/2026 19:07 | 10 | 153.17 |
| 09/03/2026 19:07 | 23 | 153.17 |
| 09/03/2026 19:07 | 1 | 153.17 |
| 09/03/2026 19:07 | 100 | 153.17 |
| 09/03/2026 19:07 | 12 | 153.17 |
| 09/03/2026 19:07 | 38 | 153.115 |
| 09/03/2026 19:07 | 22 | 153.16 |
| 09/03/2026 19:07 | 100 | 153.15 |
| 09/03/2026 19:07 | 100 | 153.14 |
| 09/03/2026 19:07 | 45 | 153.09 |
| 09/03/2026 19:07 | 1 | 153.12 |
| 09/03/2026 19:07 | 16 | 153.12 |
| 09/03/2026 19:07 | 34 | 153.12 |
| 09/03/2026 19:07 | 4 | 153.12 |
| 09/03/2026 19:07 | 64 | 153.12 |
| 09/03/2026 19:07 | 32 | 153.12 |
| 09/03/2026 19:07 | 95 | 153.12 |
| 09/03/2026 19:07 | 5 | 153.12 |
| 09/03/2026 19:07 | 29 | 153.13 |
| 09/03/2026 19:07 | 3 | 153.13 |
| 09/03/2026 19:07 | 22 | 153.14 |
| 09/03/2026 19:07 | 10 | 153.14 |
| 09/03/2026 19:07 | 1 | 153.14 |
| 09/03/2026 19:06 | 11 | 153.14 |
| 09/03/2026 19:06 | 8 | 153.14 |
| 09/03/2026 19:06 | 11 | 153.14 |
| 09/03/2026 19:06 | 8 | 153.14 |
| 09/03/2026 19:06 | 10 | 153.17 |
| 09/03/2026 19:06 | 1 | 153.14 |
| 09/03/2026 19:05 | 22 | 153.15 |
| 09/03/2026 19:05 | 57 | 153.20 |
| 09/03/2026 19:05 | 23 | 153.195 |
| 09/03/2026 19:05 | 20 | 153.20 |
| 09/03/2026 19:05 | 1 | 153.25 |
| 09/03/2026 19:05 | 22 | 153.25 |
| 09/03/2026 19:05 | 38 | 153.25 |
| 09/03/2026 19:05 | 10 | 153.25 |
| 09/03/2026 19:05 | 100 | 153.25 |
| 09/03/2026 19:04 | 2 | 153.24 |
| 09/03/2026 19:03 | 100 | 153.33 |
| 09/03/2026 19:03 | 13 | 153.36 |
| 09/03/2026 19:03 | 35 | 153.36 |
| 09/03/2026 19:03 | 65 | 153.37 |
| 09/03/2026 19:03 | 2 | 153.37 |
| 09/03/2026 19:03 | 100 | 153.37 |
| 09/03/2026 19:03 | 100 | 153.37 |
| 09/03/2026 19:03 | 34 | 153.37 |
| 09/03/2026 19:03 | 66 | 153.37 |
| 09/03/2026 19:03 | 130 | 153.36 |
| 09/03/2026 19:03 | 36 | 153.36 |
| 09/03/2026 19:03 | 1 | 153.35 |
| 09/03/2026 19:03 | 24 | 153.35 |
| 09/03/2026 19:03 | 13 | 153.35 |
| 09/03/2026 19:03 | 6 | 153.33 |
| 09/03/2026 19:03 | 1 | 153.32 |
| 09/03/2026 19:03 | 11 | 153.32 |
| 09/03/2026 19:03 | 2 | 153.32 |
| 09/03/2026 19:03 | 2 | 153.32 |
| 09/03/2026 19:03 | 3 | 153.32 |
| 09/03/2026 19:03 | 10 | 153.31 |
| 09/03/2026 19:03 | 7 | 153.31 |
| 09/03/2026 19:03 | 100 | 153.31 |
| 09/03/2026 19:03 | 100 | 153.31 |
| 09/03/2026 19:03 | 2 | 153.30 |
| 09/03/2026 19:03 | 100 | 153.30 |
| 09/03/2026 19:03 | 10 | 153.30 |
| 09/03/2026 19:03 | 10 | 153.30 |
| 09/03/2026 19:03 | 10 | 153.30 |
| 09/03/2026 19:03 | 15 | 153.28 |
| 09/03/2026 19:03 | 2 | 153.27 |
| 09/03/2026 19:03 | 2 | 153.26 |
| 09/03/2026 19:03 | 100 | 153.20 |
| 09/03/2026 19:02 | 5 | 153.19 |
| 09/03/2026 19:02 | 1 | 153.13 |
| 09/03/2026 19:02 | 1 | 153.18 |
| 09/03/2026 19:01 | 100 | 153.19 |
| 09/03/2026 19:01 | 8 | 153.19 |
| 09/03/2026 19:01 | 1 | 153.16 |
| 09/03/2026 19:01 | 20 | 153.17 |
| 09/03/2026 19:01 | 100 | 153.19 |
| 09/03/2026 19:01 | 19 | 153.185 |
| 09/03/2026 19:01 | 11 | 153.185 |
| 09/03/2026 19:01 | 16 | 153.185 |
| 09/03/2026 19:01 | 100 | 153.20 |
| 09/03/2026 19:01 | 18 | 153.19 |
| 09/03/2026 19:01 | 10 | 153.19 |
| 09/03/2026 19:01 | 16 | 153.185 |
| 09/03/2026 19:01 | 24 | 153.185 |
| 09/03/2026 19:01 | 13 | 153.185 |
| 09/03/2026 19:00 | 6 | 153.17 |
| 09/03/2026 19:00 | 1 | 153.26 |
| 09/03/2026 19:00 | 21 | 153.205 |
| 09/03/2026 19:00 | 90 | 153.205 |
| 09/03/2026 19:00 | 10 | 153.205 |
| 09/03/2026 19:00 | 100 | 153.205 |
| 09/03/2026 19:00 | 100 | 153.205 |
| 09/03/2026 19:00 | 100 | 153.205 |
| 09/03/2026 19:00 | 47 | 153.17 |
| 09/03/2026 19:00 | 13 | 153.23 |
| 09/03/2026 19:00 | 11 | 153.23 |
| 09/03/2026 19:00 | 8 | 153.23 |
| 09/03/2026 19:00 | 6 | 153.24 |
| 09/03/2026 19:00 | 194 | 153.24 |
| 09/03/2026 19:00 | 5 | 153.24 |
| 09/03/2026 19:00 | 1 | 153.24 |
| 09/03/2026 19:00 | 100 | 153.26 |
| 09/03/2026 19:00 | 100 | 153.26 |
| 09/03/2026 19:00 | 2 | 153.26 |
| 09/03/2026 19:00 | 2 | 153.26 |
| 09/03/2026 19:00 | 4 | 153.26 |
| 09/03/2026 19:00 | 100 | 153.26 |
| 09/03/2026 19:00 | 12 | 153.26 |
| 09/03/2026 19:00 | 6 | 153.26 |
| 09/03/2026 19:00 | 10 | 153.26 |
| 09/03/2026 19:00 | 60 | 153.27 |
| 09/03/2026 19:00 | 2 | 153.27 |
| 09/03/2026 19:00 | 2 | 153.27 |
| 09/03/2026 19:00 | 2 | 153.27 |
| 09/03/2026 19:00 | 100 | 153.28 |
| 09/03/2026 19:00 | 2 | 153.28 |
| 09/03/2026 19:00 | 200 | 153.28 |
| 09/03/2026 19:00 | 2 | 153.28 |
| 09/03/2026 19:00 | 2 | 153.28 |
| 09/03/2026 18:59 | 2 | 153.35 |
| 09/03/2026 18:59 | 1 | 153.28 |
| 09/03/2026 18:59 | 15 | 153.30 |
| 09/03/2026 18:59 | 8 | 153.30 |
| 09/03/2026 18:58 | 1 | 153.35 |
| 09/03/2026 18:58 | 1 | 153.30 |
| 09/03/2026 18:58 | 76 | 153.30 |
| 09/03/2026 18:58 | 60 | 153.30 |
| 09/03/2026 18:58 | 100 | 153.31 |
| 09/03/2026 18:58 | 2 | 153.31 |
| 09/03/2026 18:57 | 32 | 153.39 |
| 09/03/2026 18:55 | 800 | 153.38 |
| 09/03/2026 18:55 | 13 | 153.38 |
| 09/03/2026 18:55 | 19 | 153.38 |
| 09/03/2026 18:55 | 5 | 153.38 |
| 09/03/2026 18:55 | 10 | 153.38 |
| 09/03/2026 18:55 | 1 | 153.38 |
| 09/03/2026 18:55 | 1 | 153.38 |
| 09/03/2026 18:55 | 11 | 153.36 |
| 09/03/2026 18:55 | 18 | 153.33 |
| 09/03/2026 18:55 | 2 | 153.31 |
| 09/03/2026 18:55 | 130 | 153.32 |
| 09/03/2026 18:55 | 10 | 153.31 |
| 09/03/2026 18:55 | 8 | 153.31 |
| 09/03/2026 18:54 | 20 | 153.355 |
| 09/03/2026 18:53 | 100 | 153.38 |
| 09/03/2026 18:53 | 100 | 153.44 |
| 09/03/2026 18:53 | 1 | 153.43 |
| 09/03/2026 18:53 | 7 | 153.40 |
| 09/03/2026 18:53 | 10 | 153.40 |
| 09/03/2026 18:53 | 10 | 153.40 |
| 09/03/2026 18:53 | 100 | 153.42 |
| 09/03/2026 18:53 | 70 | 153.40 |
| 09/03/2026 18:53 | 30 | 153.40 |
| 09/03/2026 18:53 | 100 | 153.40 |
| 09/03/2026 18:53 | 30 | 153.40 |
| 09/03/2026 18:53 | 100 | 153.40 |
| 09/03/2026 18:53 | 100 | 153.40 |
| 09/03/2026 18:53 | 100 | 153.38 |
| 09/03/2026 18:53 | 10 | 153.37 |
| 09/03/2026 18:53 | 43 | 153.37 |
| 09/03/2026 18:53 | 10 | 153.37 |
| 09/03/2026 18:53 | 8 | 153.37 |
| 09/03/2026 18:53 | 85 | 153.37 |
| 09/03/2026 18:53 | 15 | 153.37 |
| 09/03/2026 18:53 | 156 | 153.36 |
| 09/03/2026 18:53 | 300 | 153.36 |
| 09/03/2026 18:53 | 171 | 153.36 |
| 09/03/2026 18:53 | 73 | 153.36 |
| 09/03/2026 18:53 | 96 | 153.33 |
| 09/03/2026 18:53 | 100 | 153.32 |
| 09/03/2026 18:53 | 28 | 153.28 |
| 09/03/2026 18:53 | 3 | 153.28 |
| 09/03/2026 18:53 | 49 | 153.28 |
| 09/03/2026 18:53 | 51 | 153.28 |
| 09/03/2026 18:53 | 80 | 153.26 |
| 09/03/2026 18:53 | 17 | 153.25 |
| 09/03/2026 18:53 | 150 | 153.26 |
| 09/03/2026 18:53 | 131 | 153.26 |
| 09/03/2026 18:53 | 400 | 153.26 |
| 09/03/2026 18:53 | 131 | 153.26 |
| 09/03/2026 18:53 | 618 | 153.26 |
| 09/03/2026 18:53 | 11 | 153.26 |
| 09/03/2026 18:53 | 11 | 153.26 |
| 09/03/2026 18:53 | 11 | 153.26 |
| 09/03/2026 18:53 | 101 | 153.26 |
| 09/03/2026 18:53 | 114 | 153.26 |
| 09/03/2026 18:53 | 11 | 153.26 |
| 09/03/2026 18:53 | 142 | 153.26 |
| 09/03/2026 18:53 | 17 | 153.26 |
| 09/03/2026 18:53 | 41 | 153.24 |
| 09/03/2026 18:53 | 18 | 153.23 |
| 09/03/2026 18:53 | 382 | 153.23 |
| 09/03/2026 18:53 | 59 | 153.24 |
| 09/03/2026 18:53 | 6 | 153.23 |
| 09/03/2026 18:53 | 35 | 153.23 |
| 09/03/2026 18:53 | 144 | 153.22 |
| 09/03/2026 18:53 | 50 | 153.22 |
| 09/03/2026 18:53 | 50 | 153.19 |
| 09/03/2026 18:53 | 6 | 153.22 |
| 09/03/2026 18:53 | 240 | 153.205 |
| 09/03/2026 18:53 | 84 | 153.22 |
| 09/03/2026 18:53 | 116 | 153.22 |
| 09/03/2026 18:53 | 2 | 153.22 |
| 09/03/2026 18:53 | 20 | 153.22 |
| 09/03/2026 18:53 | 100 | 153.22 |
| 09/03/2026 18:53 | 100 | 153.22 |
| 09/03/2026 18:53 | 42 | 153.20 |
| 09/03/2026 18:53 | 20 | 153.20 |
| 09/03/2026 18:53 | 1 | 153.16 |
| 09/03/2026 18:52 | 60 | 153.20 |
| 09/03/2026 18:52 | 1 | 153.20 |
| 09/03/2026 18:52 | 140 | 153.20 |
| 09/03/2026 18:52 | 20 | 153.21 |
| 09/03/2026 18:52 | 60 | 153.21 |
| 09/03/2026 18:52 | 1 | 153.13 |
| 09/03/2026 18:51 | 130 | 153.15 |
| 09/03/2026 18:51 | 41 | 153.18 |
| 09/03/2026 18:51 | 42 | 153.18 |
| 09/03/2026 18:51 | 40 | 153.18 |
| 09/03/2026 18:51 | 14 | 153.18 |
| 09/03/2026 18:51 | 26 | 153.18 |
| 09/03/2026 18:51 | 40 | 153.18 |
| 09/03/2026 18:51 | 28 | 153.18 |
| 09/03/2026 18:51 | 100 | 153.18 |
| 09/03/2026 18:51 | 390 | 153.18 |
| 09/03/2026 18:51 | 200 | 153.18 |
| 09/03/2026 18:51 | 200 | 153.17 |
| 09/03/2026 18:51 | 100 | 153.16 |
| 09/03/2026 18:51 | 1 | 153.18 |
| 09/03/2026 18:51 | 14 | 153.18 |
| 09/03/2026 18:51 | 130 | 153.17 |
| 09/03/2026 18:51 | 465 | 153.16 |
| 09/03/2026 18:51 | 100 | 153.16 |
| 09/03/2026 18:51 | 100 | 153.16 |
| 09/03/2026 18:51 | 633 | 153.16 |
| 09/03/2026 18:51 | 36 | 153.16 |
| 09/03/2026 18:51 | 381 | 153.16 |
| 09/03/2026 18:51 | 5 | 153.16 |
| 09/03/2026 18:51 | 150 | 153.16 |
| 09/03/2026 18:51 | 100 | 153.16 |
| 09/03/2026 18:51 | 130 | 153.16 |
| 09/03/2026 18:51 | 15 | 153.135 |
| 09/03/2026 18:51 | 34 | 153.135 |
| 09/03/2026 18:51 | 16 | 153.13 |
| 09/03/2026 18:51 | 62 | 153.13 |
| 09/03/2026 18:51 | 38 | 153.13 |
| 09/03/2026 18:51 | 12 | 153.14 |
| 09/03/2026 18:51 | 50 | 153.15 |
| 09/03/2026 18:51 | 6 | 153.15 |
| 09/03/2026 18:51 | 50 | 153.18 |
| 09/03/2026 18:51 | 50 | 153.22 |
| 09/03/2026 18:51 | 4 | 153.21 |
| 09/03/2026 18:51 | 2 | 153.21 |
| 09/03/2026 18:51 | 2 | 153.22 |
| 09/03/2026 18:51 | 2 | 153.22 |
| 09/03/2026 18:51 | 4 | 153.22 |
| 09/03/2026 18:51 | 10 | 153.22 |
| 09/03/2026 18:51 | 2 | 153.23 |
| 09/03/2026 18:51 | 2 | 153.23 |
| 09/03/2026 18:51 | 2 | 153.23 |
| 09/03/2026 18:51 | 100 | 153.23 |
| 09/03/2026 18:51 | 99 | 153.26 |
| 09/03/2026 18:51 | 1 | 153.26 |
| 09/03/2026 18:50 | 10 | 153.31 |
| 09/03/2026 18:50 | 10 | 153.31 |
| 09/03/2026 18:50 | 300 | 153.27 |
| 09/03/2026 18:50 | 2 | 153.27 |
| 09/03/2026 18:50 | 100 | 153.35 |
| 09/03/2026 18:50 | 1 | 153.28 |
| 09/03/2026 18:50 | 20 | 153.29 |
| 09/03/2026 18:50 | 100 | 153.33 |
| 09/03/2026 18:50 | 100 | 153.34 |
| 09/03/2026 18:50 | 1 | 153.36 |
| 09/03/2026 18:50 | 100 | 153.43 |
| 09/03/2026 18:50 | 100 | 153.40 |
| 09/03/2026 18:50 | 50 | 153.395 |
| 09/03/2026 18:50 | 150 | 153.395 |
| 09/03/2026 18:50 | 100 | 153.38 |
| 09/03/2026 18:50 | 2 | 153.38 |
| 09/03/2026 18:50 | 2 | 153.38 |
| 09/03/2026 18:50 | 2 | 153.38 |
| 09/03/2026 18:50 | 10 | 153.38 |
| 09/03/2026 18:50 | 100 | 153.38 |
| 09/03/2026 18:50 | 100 | 153.39 |
| 09/03/2026 18:50 | 60 | 153.39 |
| 09/03/2026 18:50 | 100 | 153.40 |
| 09/03/2026 18:50 | 2 | 153.40 |
| 09/03/2026 18:50 | 10 | 153.40 |
| 09/03/2026 18:50 | 60 | 153.40 |
| 09/03/2026 18:50 | 100 | 153.40 |
| 09/03/2026 18:49 | 4 | 153.48 |
| 09/03/2026 18:48 | 4 | 153.51 |
| 09/03/2026 18:48 | 10 | 153.53 |
| 09/03/2026 18:48 | 100 | 153.51 |
| 09/03/2026 18:48 | 100 | 153.51 |
| 09/03/2026 18:48 | 3 | 153.50 |
| 09/03/2026 18:48 | 97 | 153.50 |
| 09/03/2026 18:48 | 3 | 153.50 |
| 09/03/2026 18:48 | 97 | 153.50 |
| 09/03/2026 18:48 | 1 | 153.49 |
| 09/03/2026 18:48 | 1 | 153.49 |
| 09/03/2026 18:48 | 1 | 153.49 |
| 09/03/2026 18:48 | 16 | 153.48 |
| 09/03/2026 18:48 | 100 | 153.49 |
| 09/03/2026 18:48 | 1 | 153.48 |
| 09/03/2026 18:48 | 100 | 153.48 |
| 09/03/2026 18:48 | 15 | 153.48 |
| 09/03/2026 18:48 | 46 | 153.48 |
| 09/03/2026 18:48 | 1 | 153.48 |
| 09/03/2026 18:48 | 51 | 153.48 |
| 09/03/2026 18:48 | 16 | 153.48 |
| 09/03/2026 18:48 | 10 | 153.48 |
| 09/03/2026 18:48 | 23 | 153.48 |
| 09/03/2026 18:48 | 240 | 153.47 |
| 09/03/2026 18:48 | 3 | 153.47 |
| 09/03/2026 18:47 | 82 | 153.41 |
| 09/03/2026 18:47 | 10 | 153.41 |
| 09/03/2026 18:47 | 300 | 153.41 |
| 09/03/2026 18:47 | 8 | 153.41 |
| 09/03/2026 18:47 | 10 | 153.41 |
| 09/03/2026 18:47 | 10 | 153.41 |
| 09/03/2026 18:47 | 10 | 153.41 |
| 09/03/2026 18:47 | 44 | 153.41 |
| 09/03/2026 18:47 | 2 | 153.41 |
| 09/03/2026 18:47 | 1 | 153.41 |
| 09/03/2026 18:47 | 6 | 153.41 |
| 09/03/2026 18:47 | 94 | 153.41 |
| 09/03/2026 18:47 | 3 | 153.40 |
| 09/03/2026 18:47 | 35 | 153.40 |
| 09/03/2026 18:47 | 5 | 153.40 |
| 09/03/2026 18:47 | 100 | 153.34 |
| 09/03/2026 18:46 | 4 | 153.30 |
| 09/03/2026 18:46 | 100 | 153.35 |
| 09/03/2026 18:46 | 4 | 153.35 |
| 09/03/2026 18:46 | 100 | 153.35 |
| 09/03/2026 18:46 | 4 | 153.385 |
| 09/03/2026 18:45 | 8 | 153.34 |
| 09/03/2026 18:45 | 2 | 153.34 |
| 09/03/2026 18:45 | 1 | 153.35 |
| 09/03/2026 18:45 | 1 | 153.38 |
| 09/03/2026 18:45 | 2 | 153.39 |
| 09/03/2026 18:45 | 2 | 153.39 |
| 09/03/2026 18:45 | 2 | 153.41 |
| 09/03/2026 18:45 | 2 | 153.41 |
| 09/03/2026 18:45 | 4 | 153.43 |
| 09/03/2026 18:45 | 6 | 153.43 |
| 09/03/2026 18:45 | 60 | 153.43 |
| 09/03/2026 18:45 | 100 | 153.43 |
| 09/03/2026 18:45 | 100 | 153.44 |
| 09/03/2026 18:45 | 1 | 153.45 |
| 09/03/2026 18:45 | 10 | 153.50 |
| 09/03/2026 18:44 | 100 | 153.53 |
| 09/03/2026 18:44 | 100 | 153.54 |
| 09/03/2026 18:44 | 100 | 153.57 |
| 09/03/2026 18:44 | 100 | 153.57 |
| 09/03/2026 18:44 | 20 | 153.62 |
| 09/03/2026 18:44 | 20 | 153.69 |
| 09/03/2026 18:44 | 4 | 153.69 |
| 09/03/2026 18:44 | 100 | 153.74 |
| 09/03/2026 18:44 | 40 | 153.74 |
| 09/03/2026 18:44 | 60 | 153.74 |
| 09/03/2026 18:44 | 16 | 153.71 |
| 09/03/2026 18:44 | 10 | 153.71 |
| 09/03/2026 18:44 | 100 | 153.71 |
| 09/03/2026 18:44 | 16 | 153.71 |
| 09/03/2026 18:44 | 84 | 153.71 |
| 09/03/2026 18:44 | 16 | 153.67 |
| 09/03/2026 18:44 | 30 | 153.64 |
| 09/03/2026 18:44 | 1 | 153.55 |
| 09/03/2026 18:44 | 1 | 153.54 |
| 09/03/2026 18:44 | 10 | 153.53 |
| 09/03/2026 18:44 | 1 | 153.50 |
| 09/03/2026 18:44 | 20 | 153.50 |
| 09/03/2026 18:44 | 130 | 153.50 |
| 09/03/2026 18:44 | 150 | 153.50 |
| 09/03/2026 18:44 | 6 | 153.49 |
| 09/03/2026 18:44 | 86 | 153.48 |
| 09/03/2026 18:44 | 16 | 153.48 |
| 09/03/2026 18:44 | 94 | 153.48 |
| 09/03/2026 18:44 | 6 | 153.48 |
| 09/03/2026 18:44 | 14 | 153.48 |
| 09/03/2026 18:44 | 100 | 153.48 |
| 09/03/2026 18:44 | 17 | 153.48 |
| 09/03/2026 18:44 | 12 | 153.48 |
| 09/03/2026 18:44 | 100 | 153.48 |
| 09/03/2026 18:44 | 6 | 153.47 |
| 09/03/2026 18:44 | 42 | 153.42 |
| 09/03/2026 18:44 | 20 | 153.42 |
| 09/03/2026 18:44 | 16 | 153.42 |
| 09/03/2026 18:44 | 100 | 153.42 |
| 09/03/2026 18:43 | 10 | 153.32 |
| 09/03/2026 18:43 | 100 | 153.325 |
| 09/03/2026 18:43 | 130 | 153.34 |
| 09/03/2026 18:43 | 100 | 153.34 |
| 09/03/2026 18:43 | 100 | 153.32 |
| 09/03/2026 18:43 | 1 | 153.32 |
| 09/03/2026 18:43 | 1 | 153.31 |
| 09/03/2026 18:43 | 1 | 153.28 |
| 09/03/2026 18:43 | 1 | 153.28 |
| 09/03/2026 18:43 | 8 | 153.25 |
| 09/03/2026 18:43 | 100 | 153.25 |
| 09/03/2026 18:43 | 12 | 153.25 |
| 09/03/2026 18:43 | 100 | 153.23 |
| 09/03/2026 18:43 | 100 | 153.22 |
| 09/03/2026 18:43 | 100 | 153.22 |
| 09/03/2026 18:43 | 62 | 153.22 |
| 09/03/2026 18:43 | 38 | 153.22 |
| 09/03/2026 18:43 | 6 | 153.21 |
| 09/03/2026 18:43 | 58 | 153.19 |
| 09/03/2026 18:43 | 19 | 153.19 |
| 09/03/2026 18:43 | 23 | 153.19 |
| 09/03/2026 18:43 | 20 | 153.17 |
| 09/03/2026 18:43 | 1 | 153.17 |
| 09/03/2026 18:43 | 79 | 153.17 |
| 09/03/2026 18:43 | 46 | 153.17 |
| 09/03/2026 18:43 | 1 | 153.15 |
| 09/03/2026 18:43 | 18 | 153.12 |
| 09/03/2026 18:43 | 100 | 153.12 |
| 09/03/2026 18:43 | 1 | 153.08 |
| 09/03/2026 18:43 | 1 | 153.08 |
| 09/03/2026 18:43 | 21 | 153.07 |
| 09/03/2026 18:43 | 17 | 153.07 |
| 09/03/2026 18:43 | 10 | 153.07 |
| 09/03/2026 18:43 | 17 | 153.07 |
| 09/03/2026 18:43 | 2 | 153.07 |
| 09/03/2026 18:43 | 3 | 153.07 |
| 09/03/2026 18:43 | 40 | 153.07 |
| 09/03/2026 18:43 | 60 | 153.07 |
| 09/03/2026 18:43 | 16 | 153.03 |
| 09/03/2026 18:43 | 5 | 153.08 |
| 09/03/2026 18:43 | 66 | 153.08 |
| 09/03/2026 18:43 | 100 | 153.08 |
| 09/03/2026 18:43 | 100 | 153.08 |
| 09/03/2026 18:43 | 1 | 153.08 |
| 09/03/2026 18:43 | 24 | 153.035 |
| 09/03/2026 18:43 | 11 | 153.035 |
| 09/03/2026 18:42 | 3 | 153.00 |
| 09/03/2026 18:42 | 5 | 153.00 |
| 09/03/2026 18:42 | 8 | 153.07 |
| 09/03/2026 18:41 | 10 | 153.075 |
| 09/03/2026 18:40 | 100 | 153.065 |
| 09/03/2026 18:40 | 130 | 153.12 |
| 09/03/2026 18:40 | 130 | 153.13 |
| 09/03/2026 18:40 | 14 | 153.13 |
| 09/03/2026 18:40 | 30 | 153.12 |
| 09/03/2026 18:40 | 1 | 153.11 |
| 09/03/2026 18:40 | 14 | 153.07 |
| 09/03/2026 18:40 | 1 | 153.09 |
| 09/03/2026 18:40 | 1 | 153.09 |
| 09/03/2026 18:40 | 223 | 153.08 |
| 09/03/2026 18:40 | 100 | 153.08 |
| 09/03/2026 18:40 | 31 | 153.08 |
| 09/03/2026 18:40 | 69 | 153.08 |
| 09/03/2026 18:40 | 100 | 153.08 |
| 09/03/2026 18:40 | 31 | 153.08 |
| 09/03/2026 18:40 | 96 | 153.08 |
| 09/03/2026 18:40 | 100 | 153.08 |
| 09/03/2026 18:40 | 4 | 153.08 |
| 09/03/2026 18:40 | 10 | 153.08 |
| 09/03/2026 18:40 | 86 | 153.08 |
| 09/03/2026 18:40 | 96 | 153.07 |
| 09/03/2026 18:40 | 4 | 153.075 |
| 09/03/2026 18:40 | 14 | 153.08 |
| 09/03/2026 18:40 | 86 | 153.08 |
| 09/03/2026 18:40 | 100 | 153.08 |
| 09/03/2026 18:40 | 100 | 153.08 |
| 09/03/2026 18:40 | 61 | 153.08 |
| 09/03/2026 18:40 | 39 | 153.08 |
| 09/03/2026 18:40 | 1 | 153.08 |
| 09/03/2026 18:40 | 89 | 153.08 |
| 09/03/2026 18:40 | 11 | 153.08 |
| 09/03/2026 18:40 | 100 | 153.08 |
| 09/03/2026 18:40 | 46 | 153.08 |
| 09/03/2026 18:40 | 24 | 153.07 |
| 09/03/2026 18:40 | 1 | 153.07 |
| 09/03/2026 18:40 | 46 | 153.06 |
| 09/03/2026 18:40 | 17 | 153.06 |
| 09/03/2026 18:40 | 10 | 153.05 |
| 09/03/2026 18:40 | 37 | 153.06 |
| 09/03/2026 18:40 | 100 | 153.05 |
| 09/03/2026 18:40 | 21 | 153.05 |
| 09/03/2026 18:40 | 10 | 153.05 |
| 09/03/2026 18:40 | 100 | 153.05 |
| 09/03/2026 18:40 | 1 | 153.05 |
| 09/03/2026 18:40 | 1 | 153.05 |
| 09/03/2026 18:40 | 34 | 153.04 |
| 09/03/2026 18:39 | 2 | 153.04 |
| 09/03/2026 18:39 | 2 | 153.04 |
| 09/03/2026 18:39 | 60 | 153.04 |
| 09/03/2026 18:39 | 16 | 152.98 |
| 09/03/2026 18:39 | 200 | 152.98 |
| 09/03/2026 18:39 | 2 | 152.98 |
| 09/03/2026 18:39 | 2 | 153.04 |
| 09/03/2026 18:39 | 6 | 153.04 |
| 09/03/2026 18:38 | 1 | 152.97 |
| 09/03/2026 18:38 | 1 | 153.03 |
| 09/03/2026 18:38 | 37 | 153.03 |
| 09/03/2026 18:38 | 3 | 153.03 |
| 09/03/2026 18:38 | 1 | 153.03 |
| 09/03/2026 18:38 | 6 | 153.02 |
| 09/03/2026 18:38 | 54 | 153.00 |
| 09/03/2026 18:38 | 6 | 153.00 |
| 09/03/2026 18:38 | 75 | 153.00 |
| 09/03/2026 18:38 | 25 | 153.00 |
| 09/03/2026 18:38 | 2 | 152.98 |
| 09/03/2026 18:38 | 13 | 152.98 |
| 09/03/2026 18:38 | 1 | 152.98 |
| 09/03/2026 18:38 | 14 | 152.97 |
| 09/03/2026 18:38 | 2 | 152.97 |
| 09/03/2026 18:38 | 100 | 152.93 |
| 09/03/2026 18:38 | 1 | 152.925 |
| 09/03/2026 18:37 | 3 | 152.925 |
| 09/03/2026 18:37 | 3 | 152.88 |
| 09/03/2026 18:37 | 1 | 152.88 |
| 09/03/2026 18:37 | 2 | 152.91 |
| 09/03/2026 18:37 | 11 | 152.88 |
| 09/03/2026 18:37 | 2 | 152.88 |
| 09/03/2026 18:37 | 3 | 152.91 |
| 09/03/2026 18:37 | 2 | 152.91 |
| 09/03/2026 18:37 | 22 | 152.98 |
| 09/03/2026 18:37 | 9 | 152.98 |
| 09/03/2026 18:37 | 204 | 152.93 |
| 09/03/2026 18:37 | 17 | 152.91 |
| 09/03/2026 18:37 | 2 | 152.91 |
| 09/03/2026 18:37 | 100 | 152.91 |
| 09/03/2026 18:37 | 10 | 152.85 |
| 09/03/2026 18:37 | 100 | 152.85 |
| 09/03/2026 18:37 | 2 | 152.85 |
| 09/03/2026 18:37 | 1 | 152.85 |
| 09/03/2026 18:37 | 100 | 152.85 |
| 09/03/2026 18:37 | 2 | 152.84 |
| 09/03/2026 18:37 | 22 | 152.795 |
| 09/03/2026 18:37 | 20 | 152.80 |
| 09/03/2026 18:37 | 11 | 152.795 |
| 09/03/2026 18:37 | 27 | 152.795 |
| 09/03/2026 18:36 | 20 | 152.78 |
| 09/03/2026 18:36 | 15 | 152.80 |
| 09/03/2026 18:36 | 20 | 152.80 |
| 09/03/2026 18:36 | 20 | 152.81 |
| 09/03/2026 18:36 | 1 | 152.82 |
| 09/03/2026 18:36 | 10 | 152.86 |
| 09/03/2026 18:36 | 14 | 152.86 |
| 09/03/2026 18:36 | 11 | 152.87 |
| 09/03/2026 18:36 | 24 | 152.87 |
| 09/03/2026 18:36 | 65 | 152.87 |
| 09/03/2026 18:36 | 10 | 152.87 |
| 09/03/2026 18:36 | 7 | 152.87 |
| 09/03/2026 18:36 | 2 | 152.87 |
| 09/03/2026 18:36 | 48 | 152.87 |
| 09/03/2026 18:36 | 52 | 152.87 |
| 09/03/2026 18:36 | 2 | 152.87 |
| 09/03/2026 18:36 | 12 | 152.87 |
| 09/03/2026 18:36 | 10 | 152.87 |
| 09/03/2026 18:36 | 1 | 152.88 |
| 09/03/2026 18:35 | 2 | 152.93 |
| 09/03/2026 18:35 | 1 | 152.93 |
| 09/03/2026 18:35 | 46 | 152.90 |
| 09/03/2026 18:35 | 41 | 152.90 |
| 09/03/2026 18:35 | 59 | 152.90 |
| 09/03/2026 18:35 | 1 | 152.95 |
| 09/03/2026 18:35 | 1 | 152.94 |
| 09/03/2026 18:35 | 1 | 152.95 |
| 09/03/2026 18:34 | 44 | 152.99 |
| 09/03/2026 18:34 | 9 | 152.99 |
| 09/03/2026 18:34 | 11 | 152.99 |
| 09/03/2026 18:34 | 9 | 152.97 |
| 09/03/2026 18:34 | 31 | 152.97 |
| 09/03/2026 18:34 | 1 | 152.95 |
| 09/03/2026 18:34 | 4 | 152.96 |
| 09/03/2026 18:34 | 100 | 152.96 |
| 09/03/2026 18:34 | 4 | 152.93 |
| 09/03/2026 18:34 | 100 | 152.96 |
| 09/03/2026 18:34 | 10 | 152.96 |
| 09/03/2026 18:34 | 100 | 152.96 |
| 09/03/2026 18:34 | 1 | 152.96 |
| 09/03/2026 18:34 | 2 | 152.96 |
| 09/03/2026 18:34 | 11 | 152.96 |
| 09/03/2026 18:34 | 100 | 152.96 |
| 09/03/2026 18:34 | 1 | 152.96 |
| 09/03/2026 18:33 | 1 | 152.92 |
| 09/03/2026 18:33 | 2 | 152.92 |
| 09/03/2026 18:33 | 12 | 152.92 |
| 09/03/2026 18:33 | 1 | 152.92 |
| 09/03/2026 18:33 | 1 | 152.92 |
| 09/03/2026 18:33 | 4 | 152.80 |
| 09/03/2026 18:33 | 1 | 152.75 |
| 09/03/2026 18:32 | 1 | 152.77 |
| 09/03/2026 18:32 | 60 | 152.84 |
| 09/03/2026 18:32 | 60 | 152.89 |
| 09/03/2026 18:31 | 1 | 152.77 |
| 09/03/2026 18:31 | 1 | 152.77 |
| 09/03/2026 18:31 | 61 | 152.845 |
| 09/03/2026 18:31 | 62 | 152.91 |
| 09/03/2026 18:30 | 1 | 152.91 |
| 09/03/2026 18:30 | 12 | 152.86 |
| 09/03/2026 18:30 | 50 | 152.91 |
| 09/03/2026 18:30 | 36 | 152.90 |
| 09/03/2026 18:30 | 1 | 152.87 |
| 09/03/2026 18:30 | 1 | 152.87 |
| 09/03/2026 18:30 | 13 | 152.84 |
| 09/03/2026 18:29 | 9 | 152.84 |
| 09/03/2026 18:29 | 1 | 152.82 |
| 09/03/2026 18:29 | 1 | 152.80 |
| 09/03/2026 18:29 | 1 | 152.80 |
| 09/03/2026 18:29 | 20 | 152.80 |
| 09/03/2026 18:29 | 100 | 152.80 |
| 09/03/2026 18:29 | 1 | 152.78 |
| 09/03/2026 18:29 | 3 | 152.77 |
| 09/03/2026 18:29 | 26 | 152.77 |
| 09/03/2026 18:29 | 34 | 152.77 |
| 09/03/2026 18:29 | 40 | 152.77 |
| 09/03/2026 18:29 | 1 | 152.76 |
| 09/03/2026 18:29 | 62 | 152.71 |
| 09/03/2026 18:29 | 38 | 152.71 |
| 09/03/2026 18:29 | 100 | 152.71 |
| 09/03/2026 18:29 | 13 | 152.69 |
| 09/03/2026 18:29 | 20 | 152.69 |
| 09/03/2026 18:29 | 6 | 152.66 |
| 09/03/2026 18:29 | 1 | 152.68 |
| 09/03/2026 18:29 | 100 | 152.68 |
| 09/03/2026 18:29 | 114 | 152.68 |
| 09/03/2026 18:29 | 16 | 152.68 |
| 09/03/2026 18:29 | 130 | 152.67 |
| 09/03/2026 18:29 | 26 | 152.68 |
| 09/03/2026 18:29 | 100 | 152.68 |
| 09/03/2026 18:29 | 130 | 152.67 |
| 09/03/2026 18:29 | 10 | 152.67 |
| 09/03/2026 18:29 | 100 | 152.66 |
| 09/03/2026 18:29 | 100 | 152.66 |
| 09/03/2026 18:29 | 3 | 152.65 |
| 09/03/2026 18:29 | 1 | 152.65 |
| 09/03/2026 18:29 | 20 | 152.64 |
| 09/03/2026 18:29 | 2 | 152.63 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 12 | 152.52 |
| 09/03/2026 18:29 | 10 | 152.56 |
| 09/03/2026 18:29 | 2 | 152.56 |
| 09/03/2026 18:29 | 10 | 152.52 |
| 09/03/2026 18:29 | 19 | 152.46 |
| 09/03/2026 18:29 | 21 | 152.46 |
| 09/03/2026 18:29 | 24 | 152.46 |
| 09/03/2026 18:29 | 3 | 152.46 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 10 | 152.56 |
| 09/03/2026 18:29 | 2 | 152.56 |
| 09/03/2026 18:29 | 24 | 152.56 |
| 09/03/2026 18:29 | 2 | 152.56 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 12 | 152.55 |
| 09/03/2026 18:29 | 12 | 152.55 |
| 09/03/2026 18:29 | 12 | 152.55 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 5 | 152.55 |
| 09/03/2026 18:29 | 7 | 152.53 |
| 09/03/2026 18:29 | 12 | 152.55 |
| 09/03/2026 18:29 | 12 | 152.55 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 10 | 152.56 |
| 09/03/2026 18:29 | 2 | 152.56 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 5 | 152.56 |
| 09/03/2026 18:29 | 7 | 152.56 |
| 09/03/2026 18:29 | 5 | 152.52 |
| 09/03/2026 18:29 | 12 | 152.52 |
| 09/03/2026 18:29 | 26 | 152.56 |
| 09/03/2026 18:29 | 9 | 152.55 |
| 09/03/2026 18:29 | 17 | 152.54 |
| 09/03/2026 18:29 | 1 | 152.56 |
| 09/03/2026 18:29 | 5 | 152.56 |
| 09/03/2026 18:29 | 6 | 152.56 |
| 09/03/2026 18:29 | 6 | 152.53 |
| 09/03/2026 18:29 | 11 | 152.53 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 12 | 152.56 |
| 09/03/2026 18:29 | 10 | 152.56 |
| 09/03/2026 18:29 | 2 | 152.55 |
| 09/03/2026 18:29 | 8 | 152.52 |
| 09/03/2026 18:29 | 10 | 152.52 |
| 09/03/2026 18:29 | 10 | 152.52 |
| 09/03/2026 18:28 | 4 | 152.48 |
| 09/03/2026 18:28 | 6 | 152.48 |
| 09/03/2026 18:28 | 10 | 152.49 |
| 09/03/2026 18:28 | 19 | 152.49 |
| 09/03/2026 18:28 | 9 | 152.60 |
| 09/03/2026 18:28 | 1 | 152.60 |
| 09/03/2026 18:28 | 2 | 152.60 |
| 09/03/2026 18:28 | 8 | 152.58 |
| 09/03/2026 18:28 | 100 | 152.55 |
| 09/03/2026 18:28 | 1 | 152.55 |
| 09/03/2026 18:28 | 1 | 152.50 |
| 09/03/2026 18:28 | 50 | 152.50 |
| 09/03/2026 18:28 | 6 | 152.52 |
| 09/03/2026 18:28 | 22 | 152.55 |
| 09/03/2026 18:28 | 30 | 152.55 |
| 09/03/2026 18:28 | 8 | 152.55 |
| 09/03/2026 18:27 | 90 | 152.60 |
| 09/03/2026 18:27 | 1 | 152.60 |
| 09/03/2026 18:27 | 93 | 152.66 |
| 09/03/2026 18:27 | 21 | 152.65 |
| 09/03/2026 18:27 | 3 | 152.60 |
| 09/03/2026 18:27 | 5 | 152.60 |
| 09/03/2026 18:27 | 11 | 152.62 |
| 09/03/2026 18:27 | 4 | 152.62 |
| 09/03/2026 18:27 | 2 | 152.62 |
| 09/03/2026 18:27 | 1 | 152.62 |
| 09/03/2026 18:27 | 2 | 152.62 |
| 09/03/2026 18:27 | 5 | 152.63 |
| 09/03/2026 18:27 | 8 | 152.63 |
| 09/03/2026 18:27 | 1 | 152.63 |
| 09/03/2026 18:27 | 9 | 152.63 |
| 09/03/2026 18:27 | 4 | 152.64 |
| 09/03/2026 18:26 | 1 | 152.64 |
| 09/03/2026 18:26 | 100 | 152.68 |
| 09/03/2026 18:26 | 2 | 152.68 |
| 09/03/2026 18:26 | 2 | 152.68 |
| 09/03/2026 18:26 | 2 | 152.68 |
| 09/03/2026 18:26 | 2 | 152.68 |
| 09/03/2026 18:26 | 90 | 152.70 |
| 09/03/2026 18:26 | 60 | 152.70 |
| 09/03/2026 18:26 | 50 | 152.70 |
| 09/03/2026 18:26 | 10 | 152.70 |
| 09/03/2026 18:25 | 5 | 152.75 |
| 09/03/2026 18:24 | 5 | 152.71 |
| 09/03/2026 18:24 | 2 | 152.71 |
| 09/03/2026 18:24 | 30 | 152.87 |
| 09/03/2026 18:23 | 60 | 152.88 |
| 09/03/2026 18:23 | 1 | 152.87 |
| 09/03/2026 18:23 | 10 | 152.86 |
| 09/03/2026 18:23 | 15 | 152.84 |
| 09/03/2026 18:23 | 100 | 152.84 |
| 09/03/2026 18:23 | 11 | 152.84 |
| 09/03/2026 18:23 | 1 | 152.79 |
| 09/03/2026 18:23 | 3 | 152.79 |
| 09/03/2026 18:23 | 12 | 152.79 |
| 09/03/2026 18:23 | 100 | 152.79 |
| 09/03/2026 18:23 | 73 | 152.79 |
| 09/03/2026 18:23 | 189 | 152.78 |
| 09/03/2026 18:23 | 1 | 152.78 |
| 09/03/2026 18:22 | 4 | 152.695 |
| 09/03/2026 18:22 | 13 | 152.74 |
| 09/03/2026 18:22 | 10 | 152.80 |
| 09/03/2026 18:22 | 18 | 152.79 |
| 09/03/2026 18:22 | 2 | 152.79 |
| 09/03/2026 18:22 | 73 | 152.73 |
| 09/03/2026 18:22 | 7 | 152.73 |
| 09/03/2026 18:22 | 20 | 152.73 |
| 09/03/2026 18:22 | 23 | 152.68 |
| 09/03/2026 18:22 | 20 | 152.68 |
| 09/03/2026 18:22 | 6 | 152.70 |
| 09/03/2026 18:22 | 2 | 152.71 |
| 09/03/2026 18:22 | 1 | 152.71 |
| 09/03/2026 18:22 | 2 | 152.71 |
| 09/03/2026 18:22 | 3 | 152.71 |
| 09/03/2026 18:22 | 1 | 152.71 |
| 09/03/2026 18:22 | 1 | 152.71 |
| 09/03/2026 18:22 | 1 | 152.71 |
| 09/03/2026 18:22 | 2 | 152.71 |
| 09/03/2026 18:22 | 16 | 152.72 |
| 09/03/2026 18:22 | 1 | 152.73 |
| 09/03/2026 18:22 | 1 | 152.73 |
| 09/03/2026 18:21 | 1 | 152.73 |
| 09/03/2026 18:21 | 100 | 152.78 |
| 09/03/2026 18:21 | 100 | 152.78 |
| 09/03/2026 18:21 | 2 | 152.78 |
| 09/03/2026 18:21 | 84 | 152.78 |
| 09/03/2026 18:21 | 150 | 152.78 |
| 09/03/2026 18:21 | 12 | 152.78 |
| 09/03/2026 18:20 | 2 | 152.78 |
| 09/03/2026 18:20 | 2 | 152.78 |
| 09/03/2026 18:20 | 60 | 152.77 |
| 09/03/2026 18:20 | 93 | 152.77 |
| 09/03/2026 18:20 | 107 | 152.77 |
| 09/03/2026 18:20 | 30 | 152.78 |
| 09/03/2026 18:20 | 100 | 152.78 |
| 09/03/2026 18:20 | 20 | 152.78 |
| 09/03/2026 18:19 | 1 | 152.79 |
| 09/03/2026 18:19 | 1 | 152.81 |
| 09/03/2026 18:19 | 1 | 152.81 |
| 09/03/2026 18:18 | 1 | 152.80 |
| 09/03/2026 18:18 | 2 | 152.87 |
| 09/03/2026 18:18 | 2 | 152.87 |
| 09/03/2026 18:18 | 10 | 152.86 |
| 09/03/2026 18:18 | 65 | 152.86 |
| 09/03/2026 18:18 | 35 | 152.86 |
| 09/03/2026 18:18 | 30 | 152.86 |
| 09/03/2026 18:18 | 10 | 152.86 |
| 09/03/2026 18:18 | 100 | 152.86 |
| 09/03/2026 18:18 | 130 | 152.84 |
| 09/03/2026 18:18 | 2 | 152.82 |
| 09/03/2026 18:18 | 100 | 152.85 |
| 09/03/2026 18:18 | 100 | 152.85 |
| 09/03/2026 18:18 | 98 | 152.82 |
| 09/03/2026 18:18 | 2 | 152.82 |
| 09/03/2026 18:18 | 100 | 152.86 |
| 09/03/2026 18:18 | 60 | 152.83 |
| 09/03/2026 18:18 | 80 | 152.83 |
| 09/03/2026 18:18 | 50 | 152.83 |
| 09/03/2026 18:18 | 13 | 152.83 |
| 09/03/2026 18:18 | 3 | 152.83 |
| 09/03/2026 18:18 | 10 | 152.895 |
| 09/03/2026 18:18 | 10 | 152.895 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.89 |
| 09/03/2026 18:18 | 10 | 152.895 |
| 09/03/2026 18:18 | 10 | 152.895 |
| 09/03/2026 18:18 | 10 | 152.895 |
| 09/03/2026 18:17 | 2 | 152.84 |
| 09/03/2026 18:17 | 1 | 152.84 |
| 09/03/2026 18:17 | 13 | 152.85 |
| 09/03/2026 18:17 | 6 | 152.85 |
| 09/03/2026 18:17 | 1 | 152.85 |
| 09/03/2026 18:17 | 10 | 152.86 |
| 09/03/2026 18:17 | 8 | 152.87 |
| 09/03/2026 18:17 | 11 | 152.87 |
| 09/03/2026 18:17 | 4 | 152.88 |
| 09/03/2026 18:17 | 4 | 152.88 |
| 09/03/2026 18:17 | 1 | 152.87 |
| 09/03/2026 18:17 | 4 | 152.99 |
| 09/03/2026 18:16 | 100 | 152.95 |
| 09/03/2026 18:16 | 12 | 152.945 |
| 09/03/2026 18:16 | 15 | 152.945 |
| 09/03/2026 18:16 | 16 | 152.945 |
| 09/03/2026 18:15 | 5 | 152.90 |
| 09/03/2026 18:15 | 20 | 152.91 |
| 09/03/2026 18:15 | 92 | 152.98 |
| 09/03/2026 18:15 | 8 | 152.98 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 5 | 153.03 |
| 09/03/2026 18:15 | 100 | 153.04 |
| 09/03/2026 18:15 | 20 | 152.99 |
| 09/03/2026 18:15 | 100 | 152.99 |
| 09/03/2026 18:15 | 47 | 153.08 |
| 09/03/2026 18:15 | 7 | 153.08 |
| 09/03/2026 18:15 | 10 | 153.06 |
| 09/03/2026 18:14 | 9 | 152.97 |
| 09/03/2026 18:14 | 9 | 152.97 |
| 09/03/2026 18:14 | 26 | 152.98 |
| 09/03/2026 18:14 | 17 | 152.98 |
| 09/03/2026 18:14 | 100 | 152.98 |
| 09/03/2026 18:14 | 26 | 152.98 |
| 09/03/2026 18:14 | 200 | 152.90 |
| 09/03/2026 18:14 | 3 | 152.88 |
| 09/03/2026 18:14 | 3 | 152.88 |
| 09/03/2026 18:14 | 1 | 152.88 |
| 09/03/2026 18:14 | 2 | 152.83 |
| 09/03/2026 18:14 | 1 | 152.83 |
| 09/03/2026 18:14 | 1 | 152.83 |
| 09/03/2026 18:14 | 20 | 152.885 |
| 09/03/2026 18:14 | 45 | 152.97 |
| 09/03/2026 18:14 | 90 | 152.95 |
| 09/03/2026 18:13 | 100 | 152.92 |
| 09/03/2026 18:13 | 1 | 152.88 |
| 09/03/2026 18:13 | 69 | 152.87 |
| 09/03/2026 18:13 | 1 | 152.87 |
| 09/03/2026 18:13 | 30 | 152.87 |
| 09/03/2026 18:13 | 10 | 152.87 |
| 09/03/2026 18:13 | 100 | 152.87 |
| 09/03/2026 18:13 | 1 | 152.85 |
| 09/03/2026 18:13 | 12 | 152.81 |
| 09/03/2026 18:13 | 90 | 152.83 |
| 09/03/2026 18:13 | 120 | 152.81 |
| 09/03/2026 18:13 | 2 | 152.81 |
| 09/03/2026 18:13 | 32 | 152.77 |
| 09/03/2026 18:13 | 16 | 152.78 |
| 09/03/2026 18:13 | 20 | 152.85 |
| 09/03/2026 18:13 | 1 | 152.85 |
| 09/03/2026 18:13 | 6 | 152.89 |
| 09/03/2026 18:13 | 10 | 152.90 |
| 09/03/2026 18:13 | 10 | 152.90 |
| 09/03/2026 18:13 | 1 | 152.90 |
| 09/03/2026 18:13 | 19 | 152.91 |
| 09/03/2026 18:13 | 1 | 152.91 |
| 09/03/2026 18:13 | 6 | 152.91 |
| 09/03/2026 18:13 | 100 | 152.95 |
| 09/03/2026 18:13 | 15 | 152.94 |
| 09/03/2026 18:13 | 100 | 152.95 |
| 09/03/2026 18:13 | 100 | 152.95 |
| 09/03/2026 18:13 | 6 | 152.97 |
| 09/03/2026 18:13 | 100 | 153.00 |
| 09/03/2026 18:13 | 3 | 153.00 |
| 09/03/2026 18:13 | 100 | 153.01 |
| 09/03/2026 18:13 | 3 | 153.01 |
| 09/03/2026 18:13 | 10 | 153.02 |
| 09/03/2026 18:13 | 10 | 153.02 |
| 09/03/2026 18:13 | 9 | 153.04 |
| 09/03/2026 18:13 | 2 | 153.05 |
| 09/03/2026 18:13 | 100 | 153.06 |
| 09/03/2026 18:13 | 40 | 153.07 |
| 09/03/2026 18:13 | 60 | 153.07 |
| 09/03/2026 18:13 | 200 | 153.07 |
| 09/03/2026 18:13 | 1 | 153.07 |
| 09/03/2026 18:13 | 2 | 153.09 |
| 09/03/2026 18:13 | 4 | 153.09 |
| 09/03/2026 18:13 | 10 | 153.09 |
| 09/03/2026 18:13 | 100 | 153.13 |
| 09/03/2026 18:13 | 100 | 153.13 |
| 09/03/2026 18:13 | 200 | 153.13 |
| 09/03/2026 18:13 | 38 | 153.13 |
| 09/03/2026 18:13 | 62 | 153.13 |
| 09/03/2026 18:13 | 100 | 153.14 |
| 09/03/2026 18:13 | 228 | 153.16 |
| 09/03/2026 18:13 | 400 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 100 | 153.16 |
| 09/03/2026 18:13 | 300 | 153.16 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 100 | 153.16 |
| 09/03/2026 18:13 | 300 | 153.16 |
| 09/03/2026 18:13 | 2 | 153.13 |
| 09/03/2026 18:13 | 23 | 153.13 |
| 09/03/2026 18:13 | 240 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 125 | 153.16 |
| 09/03/2026 18:13 | 4 | 153.14 |
| 09/03/2026 18:13 | 3500 | 153.16 |
| 09/03/2026 18:13 | 150 | 153.16 |
| 09/03/2026 18:13 | 200 | 153.16 |
| 09/03/2026 18:13 | 150 | 153.16 |
| 09/03/2026 18:13 | 129 | 153.16 |
| 09/03/2026 18:13 | 150 | 153.16 |
| 09/03/2026 18:13 | 150 | 153.16 |
| 09/03/2026 18:13 | 130 | 153.16 |
| 09/03/2026 18:13 | 129 | 153.165 |
| 09/03/2026 18:13 | 100 | 153.165 |
| 09/03/2026 18:13 | 50 | 153.17 |
| 09/03/2026 18:13 | 101 | 153.20 |
| 09/03/2026 18:13 | 150 | 153.20 |
| 09/03/2026 18:13 | 50 | 153.17 |
| 09/03/2026 18:13 | 1 | 153.17 |
| 09/03/2026 18:13 | 400 | 153.20 |
| 09/03/2026 18:13 | 101 | 153.20 |
| 09/03/2026 18:13 | 101 | 153.20 |
| 09/03/2026 18:13 | 400 | 153.195 |
| 09/03/2026 18:13 | 600 | 153.195 |
| 09/03/2026 18:13 | 200 | 153.195 |
| 09/03/2026 18:13 | 14 | 153.21 |
| 09/03/2026 18:13 | 100 | 153.195 |
| 09/03/2026 18:13 | 101 | 153.195 |
| 09/03/2026 18:13 | 100 | 153.195 |
| 09/03/2026 18:13 | 100 | 153.20 |
| 09/03/2026 18:13 | 175 | 153.20 |
| 09/03/2026 18:13 | 100 | 153.20 |
| 09/03/2026 18:13 | 50 | 153.20 |
| 09/03/2026 18:13 | 150 | 153.20 |
| 09/03/2026 18:13 | 5 | 153.19 |
| 09/03/2026 18:12 | 5 | 153.20 |
| 09/03/2026 18:12 | 4 | 153.20 |
| 09/03/2026 18:12 | 1 | 153.28 |
| 09/03/2026 18:12 | 4 | 153.28 |
| 09/03/2026 18:11 | 5 | 153.28 |
| 09/03/2026 18:11 | 3 | 153.23 |
| 09/03/2026 18:11 | 3 | 153.20 |
| 09/03/2026 18:11 | 2 | 153.20 |
| 09/03/2026 18:10 | 4 | 153.29 |
| 09/03/2026 18:10 | 37 | 153.35 |
| 09/03/2026 18:10 | 130 | 153.32 |
| 09/03/2026 18:10 | 10 | 153.29 |
| 09/03/2026 18:10 | 951 | 153.29 |
| 09/03/2026 18:10 | 41 | 153.29 |
| 09/03/2026 18:10 | 100 | 153.29 |
| 09/03/2026 18:10 | 23 | 153.32 |
| 09/03/2026 18:10 | 97 | 153.33 |
| 09/03/2026 18:10 | 1 | 153.31 |
| 09/03/2026 18:10 | 1 | 153.31 |
| 09/03/2026 18:10 | 1 | 153.29 |
| 09/03/2026 18:10 | 10 | 153.28 |
| 09/03/2026 18:10 | 100 | 153.28 |
| 09/03/2026 18:10 | 2 | 153.28 |
| 09/03/2026 18:10 | 100 | 153.28 |
| 09/03/2026 18:10 | 3 | 153.28 |
| 09/03/2026 18:10 | 2 | 153.25 |
| 09/03/2026 18:10 | 2 | 153.24 |
| 09/03/2026 18:10 | 11 | 153.22 |
| 09/03/2026 18:10 | 10 | 153.18 |
| 09/03/2026 18:10 | 13 | 153.18 |
| 09/03/2026 18:10 | 29 | 153.18 |
| 09/03/2026 18:10 | 100 | 153.16 |
| 09/03/2026 18:10 | 52 | 153.16 |
| 09/03/2026 18:10 | 48 | 153.16 |
| 09/03/2026 18:10 | 100 | 153.16 |
| 09/03/2026 18:10 | 100 | 153.16 |
| 09/03/2026 18:10 | 100 | 153.16 |
| 09/03/2026 18:10 | 200 | 153.15 |
| 09/03/2026 18:10 | 200 | 153.15 |
| 09/03/2026 18:10 | 200 | 153.15 |
| 09/03/2026 18:10 | 100 | 153.14 |
| 09/03/2026 18:10 | 100 | 153.14 |
| 09/03/2026 18:10 | 10 | 153.14 |
| 09/03/2026 18:10 | 100 | 153.14 |
| 09/03/2026 18:10 | 12 | 153.13 |
| 09/03/2026 18:10 | 8 | 153.13 |
| 09/03/2026 18:10 | 17 | 153.13 |
| 09/03/2026 18:10 | 50 | 153.13 |
| 09/03/2026 18:10 | 13 | 153.13 |
| 09/03/2026 18:10 | 300 | 153.13 |
| 09/03/2026 18:10 | 100 | 153.13 |
| 09/03/2026 18:10 | 23 | 153.13 |
| 09/03/2026 18:10 | 11 | 153.13 |
| 09/03/2026 18:10 | 17 | 153.13 |
| 09/03/2026 18:10 | 49 | 153.13 |
| 09/03/2026 18:10 | 100 | 153.13 |
| 09/03/2026 18:10 | 100 | 153.13 |
| 09/03/2026 18:10 | 100 | 153.13 |
| 09/03/2026 18:10 | 100 | 153.13 |
| 09/03/2026 18:10 | 100 | 153.13 |
| 09/03/2026 18:10 | 20 | 153.12 |
| 09/03/2026 18:10 | 20 | 153.12 |
| 09/03/2026 18:10 | 35 | 153.12 |
| 09/03/2026 18:10 | 65 | 153.12 |
| 09/03/2026 18:10 | 100 | 153.12 |
| 09/03/2026 18:10 | 1 | 153.12 |
| 09/03/2026 18:10 | 100 | 153.12 |
| 09/03/2026 18:10 | 10 | 153.12 |
| 09/03/2026 18:10 | 100 | 153.12 |
| 09/03/2026 18:10 | 1 | 153.12 |
| 09/03/2026 18:10 | 35 | 153.11 |
| 09/03/2026 18:10 | 11 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 11 | 153.045 |
| 09/03/2026 18:10 | 18 | 153.045 |
| 09/03/2026 18:10 | 19 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 300 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 150 | 153.045 |
| 09/03/2026 18:10 | 100 | 153.045 |
| 09/03/2026 18:10 | 17 | 153.045 |
| 09/03/2026 18:10 | 2 | 153.045 |
| 09/03/2026 18:09 | 300 | 153.045 |
| 09/03/2026 18:09 | 8 | 153.045 |
| 09/03/2026 18:09 | 100 | 153.035 |
| 09/03/2026 18:09 | 150 | 153.03 |
| 09/03/2026 18:09 | 100 | 153.03 |
| 09/03/2026 18:09 | 70 | 153.015 |
| 09/03/2026 18:09 | 130 | 153.015 |
| 09/03/2026 18:09 | 77 | 152.94 |
| 09/03/2026 18:09 | 100 | 152.94 |
| 09/03/2026 18:09 | 5 | 152.94 |
| 09/03/2026 18:09 | 1 | 152.96 |
| 09/03/2026 18:09 | 12 | 152.97 |
| 09/03/2026 18:09 | 79 | 152.98 |
| 09/03/2026 18:09 | 21 | 152.98 |
| 09/03/2026 18:09 | 10 | 152.98 |
| 09/03/2026 18:09 | 200 | 153.01 |
| 09/03/2026 18:09 | 1 | 153.00 |
| 09/03/2026 18:09 | 2 | 153.00 |
| 09/03/2026 18:09 | 1 | 153.00 |
| 09/03/2026 18:09 | 100 | 153.02 |
| 09/03/2026 18:09 | 200 | 153.02 |
| 09/03/2026 18:09 | 100 | 153.02 |
| 09/03/2026 18:09 | 20 | 153.02 |
| 09/03/2026 18:09 | 150 | 153.15 |
| 09/03/2026 18:09 | 100 | 153.12 |
| 09/03/2026 18:09 | 39 | 153.13 |
| 09/03/2026 18:09 | 6 | 153.16 |
| 09/03/2026 18:09 | 2 | 153.17 |
| 09/03/2026 18:09 | 2 | 153.17 |
| 09/03/2026 18:09 | 100 | 153.20 |
| 09/03/2026 18:09 | 100 | 153.20 |
| 09/03/2026 18:09 | 1 | 153.20 |
| 09/03/2026 18:09 | 13 | 153.20 |
| 09/03/2026 18:09 | 87 | 153.20 |
| 09/03/2026 18:09 | 14 | 153.21 |
| 09/03/2026 18:09 | 46 | 153.21 |
| 09/03/2026 18:09 | 52 | 153.21 |
| 09/03/2026 18:09 | 8 | 153.22 |
| 09/03/2026 18:09 | 1 | 153.22 |
| 09/03/2026 18:09 | 1 | 153.22 |
| 09/03/2026 18:09 | 1 | 153.22 |
| 09/03/2026 18:09 | 5 | 153.29 |
| 09/03/2026 18:08 | 1 | 153.29 |
| 09/03/2026 18:08 | 1 | 153.22 |
| 09/03/2026 18:08 | 37 | 153.22 |
| 09/03/2026 18:07 | 8 | 153.21 |
| 09/03/2026 18:07 | 3 | 153.21 |
| 09/03/2026 18:07 | 6 | 153.21 |
| 09/03/2026 18:07 | 8 | 153.33 |
| 09/03/2026 18:07 | 5 | 153.22 |
| 09/03/2026 18:05 | 40 | 153.38 |
| 09/03/2026 18:05 | 2 | 153.35 |
| 09/03/2026 18:05 | 23 | 153.34 |
| 09/03/2026 18:05 | 100 | 153.26 |
| 09/03/2026 18:05 | 2 | 153.27 |
| 09/03/2026 18:05 | 98 | 153.27 |
| 09/03/2026 18:05 | 2 | 153.27 |
| 09/03/2026 18:05 | 5 | 153.29 |
| 09/03/2026 18:05 | 95 | 153.29 |
| 09/03/2026 18:05 | 5 | 153.29 |
| 09/03/2026 18:05 | 2 | 153.31 |
| 09/03/2026 18:05 | 100 | 153.31 |
| 09/03/2026 18:05 | 2 | 153.38 |
| 09/03/2026 18:05 | 100 | 153.38 |
| 09/03/2026 18:05 | 2 | 153.42 |
| 09/03/2026 18:05 | 100 | 153.42 |
| 09/03/2026 18:05 | 20 | 153.45 |
| 09/03/2026 18:05 | 100 | 153.45 |
| 09/03/2026 18:05 | 130 | 153.46 |
| 09/03/2026 18:05 | 25 | 153.44 |
| 09/03/2026 18:05 | 9 | 153.44 |
| 09/03/2026 18:05 | 13 | 153.42 |
| 09/03/2026 18:05 | 31 | 153.41 |
| 09/03/2026 18:05 | 13 | 153.41 |
| 09/03/2026 18:05 | 13 | 153.41 |
| 09/03/2026 18:05 | 13 | 153.41 |
| 09/03/2026 18:05 | 13 | 153.41 |
| 09/03/2026 18:05 | 10 | 153.41 |
| 09/03/2026 18:05 | 25 | 153.41 |
| 09/03/2026 18:05 | 17 | 153.41 |
| 09/03/2026 18:05 | 100 | 153.41 |
| 09/03/2026 18:05 | 75 | 153.41 |
| 09/03/2026 18:05 | 25 | 153.41 |
| 09/03/2026 18:05 | 87 | 153.41 |
| 09/03/2026 18:05 | 13 | 153.41 |
| 09/03/2026 18:05 | 10 | 153.41 |
| 09/03/2026 18:05 | 100 | 153.41 |
| 09/03/2026 18:05 | 100 | 153.39 |
| 09/03/2026 18:05 | 1 | 153.39 |
| 09/03/2026 18:05 | 100 | 153.39 |
| 09/03/2026 18:05 | 200 | 153.38 |
| 09/03/2026 18:05 | 99 | 153.38 |
| 09/03/2026 18:05 | 1 | 153.38 |
| 09/03/2026 18:05 | 100 | 153.38 |
| 09/03/2026 18:05 | 100 | 153.38 |
| 09/03/2026 18:05 | 100 | 153.38 |
| 09/03/2026 18:05 | 100 | 153.37 |
| 09/03/2026 18:05 | 100 | 153.37 |
| 09/03/2026 18:05 | 11 | 153.37 |
| 09/03/2026 18:05 | 28 | 153.37 |
| 09/03/2026 18:05 | 3 | 153.37 |
| 09/03/2026 18:05 | 20 | 153.35 |
| 09/03/2026 18:05 | 2 | 153.35 |
| 09/03/2026 18:05 | 78 | 153.34 |
| 09/03/2026 18:05 | 22 | 153.34 |
| 09/03/2026 18:05 | 60 | 153.20 |
| 09/03/2026 18:05 | 5 | 153.30 |
| 09/03/2026 18:05 | 100 | 153.255 |
| 09/03/2026 18:04 | 10 | 153.25 |
| 09/03/2026 18:04 | 11 | 153.25 |
| 09/03/2026 18:04 | 12 | 153.25 |
| 09/03/2026 18:04 | 9 | 153.25 |
| 09/03/2026 18:04 | 16 | 153.25 |
| 09/03/2026 18:04 | 100 | 153.25 |
| 09/03/2026 18:04 | 16 | 153.24 |
| 09/03/2026 18:04 | 2 | 153.24 |
| 09/03/2026 18:04 | 8 | 153.24 |
| 09/03/2026 18:04 | 10 | 153.24 |
| 09/03/2026 18:04 | 40 | 153.24 |
| 09/03/2026 18:04 | 10 | 153.21 |
| 09/03/2026 18:04 | 10 | 153.20 |
| 09/03/2026 18:04 | 130 | 153.24 |
| 09/03/2026 18:04 | 100 | 153.20 |
| 09/03/2026 18:03 | 21 | 153.24 |
| 09/03/2026 18:03 | 8 | 153.305 |
| 09/03/2026 18:03 | 3 | 153.36 |
| 09/03/2026 18:03 | 1 | 153.36 |
| 09/03/2026 18:03 | 130 | 153.35 |
| 09/03/2026 18:03 | 21 | 153.31 |
| 09/03/2026 18:03 | 8 | 153.27 |
| 09/03/2026 18:03 | 20 | 153.21 |
| 09/03/2026 18:03 | 6 | 153.21 |
| 09/03/2026 18:03 | 10 | 153.22 |
| 09/03/2026 18:02 | 10 | 153.29 |
| 09/03/2026 18:02 | 60 | 153.23 |
| 09/03/2026 18:02 | 10 | 153.295 |
| 09/03/2026 18:02 | 100 | 153.295 |
| 09/03/2026 18:02 | 90 | 153.295 |
| 09/03/2026 18:02 | 10 | 153.295 |
| 09/03/2026 18:02 | 1 | 153.23 |
| 09/03/2026 18:01 | 100 | 153.29 |
| 09/03/2026 18:01 | 6 | 153.22 |
| 09/03/2026 18:01 | 70 | 153.22 |
| 09/03/2026 18:01 | 130 | 153.26 |
| 09/03/2026 18:01 | 100 | 153.29 |
| 09/03/2026 18:01 | 1 | 153.29 |
| 09/03/2026 18:01 | 100 | 153.29 |
| 09/03/2026 18:01 | 60 | 153.30 |
| 09/03/2026 18:01 | 60 | 153.30 |
| 09/03/2026 18:01 | 2 | 153.30 |
| 09/03/2026 18:01 | 75 | 153.30 |
| 09/03/2026 18:01 | 25 | 153.30 |
| 09/03/2026 18:01 | 6 | 153.30 |
| 09/03/2026 18:01 | 100 | 153.31 |
| 09/03/2026 18:01 | 60 | 153.31 |
| 09/03/2026 18:01 | 10 | 153.31 |
| 09/03/2026 18:01 | 5 | 153.37 |
| 09/03/2026 18:01 | 1 | 153.435 |
| 09/03/2026 18:01 | 70 | 153.34 |
| 09/03/2026 18:01 | 130 | 153.35 |
| 09/03/2026 18:00 | 51 | 153.34 |
| 09/03/2026 18:00 | 40 | 153.36 |
| 09/03/2026 18:00 | 200 | 153.36 |
| 09/03/2026 18:00 | 60 | 153.54 |
| 09/03/2026 17:59 | 3 | 153.44 |
| 09/03/2026 17:59 | 79 | 153.43 |
| 09/03/2026 17:59 | 121 | 153.43 |
| 09/03/2026 17:59 | 10 | 153.44 |
| 09/03/2026 17:59 | 100 | 153.44 |
| 09/03/2026 17:59 | 100 | 153.44 |
| 09/03/2026 17:59 | 100 | 153.44 |
| 09/03/2026 17:59 | 1 | 153.38 |
| 09/03/2026 17:59 | 2 | 153.35 |
| 09/03/2026 17:59 | 27 | 153.35 |
| 09/03/2026 17:59 | 73 | 153.35 |
| 09/03/2026 17:59 | 3 | 153.35 |
| 09/03/2026 17:59 | 100 | 153.35 |
| 09/03/2026 17:59 | 100 | 153.36 |
| 09/03/2026 17:59 | 100 | 153.37 |
| 09/03/2026 17:59 | 9 | 153.40 |
| 09/03/2026 17:59 | 100 | 153.45 |
| 09/03/2026 17:59 | 36 | 153.49 |
| 09/03/2026 17:58 | 9 | 153.41 |
| 09/03/2026 17:58 | 40 | 153.41 |
| 09/03/2026 17:58 | 30 | 153.41 |
| 09/03/2026 17:58 | 130 | 153.43 |
| 09/03/2026 17:58 | 9 | 153.43 |
| 09/03/2026 17:58 | 100 | 153.43 |
| 09/03/2026 17:58 | 8 | 153.54 |
| 09/03/2026 17:58 | 92 | 153.54 |
| 09/03/2026 17:58 | 8 | 153.57 |
| 09/03/2026 17:58 | 9 | 153.60 |
| 09/03/2026 17:58 | 12 | 153.60 |
| 09/03/2026 17:58 | 100 | 153.60 |
| 09/03/2026 17:58 | 1 | 153.60 |
| 09/03/2026 17:58 | 12 | 153.60 |
| 09/03/2026 17:58 | 21 | 153.60 |
| 09/03/2026 17:58 | 1 | 153.60 |
| 09/03/2026 17:58 | 88 | 153.58 |
| 09/03/2026 17:58 | 10 | 153.58 |
| 09/03/2026 17:58 | 2 | 153.58 |
| 09/03/2026 17:58 | 20 | 153.56 |
| 09/03/2026 17:58 | 80 | 153.55 |
| 09/03/2026 17:58 | 20 | 153.55 |
| 09/03/2026 17:58 | 10 | 153.48 |
| 09/03/2026 17:58 | 1 | 153.41 |
| 09/03/2026 17:57 | 1 | 153.41 |
| 09/03/2026 17:57 | 38 | 153.41 |
| 09/03/2026 17:57 | 1 | 153.41 |
| 09/03/2026 17:57 | 7 | 153.41 |
| 09/03/2026 17:56 | 7 | 153.43 |
| 09/03/2026 17:56 | 10 | 153.48 |
| 09/03/2026 17:56 | 20 | 153.48 |
| 09/03/2026 17:56 | 10 | 153.49 |
| 09/03/2026 17:56 | 100 | 153.57 |
| 09/03/2026 17:56 | 18 | 153.56 |
| 09/03/2026 17:56 | 12 | 153.56 |
| 09/03/2026 17:56 | 15 | 153.56 |
| 09/03/2026 17:55 | 89 | 153.56 |
| 09/03/2026 17:55 | 11 | 153.56 |
| 09/03/2026 17:55 | 89 | 153.56 |
| 09/03/2026 17:55 | 60 | 153.56 |
| 09/03/2026 17:55 | 60 | 153.59 |
| 09/03/2026 17:55 | 20 | 153.65 |
| 09/03/2026 17:55 | 130 | 153.63 |
| 09/03/2026 17:55 | 240 | 153.63 |
| 09/03/2026 17:55 | 54 | 153.66 |
| 09/03/2026 17:55 | 19 | 153.625 |
| 09/03/2026 17:55 | 17 | 153.65 |
| 09/03/2026 17:55 | 18 | 153.66 |
| 09/03/2026 17:55 | 10 | 153.66 |
| 09/03/2026 17:55 | 10 | 153.66 |
| 09/03/2026 17:55 | 91 | 153.66 |
| 09/03/2026 17:55 | 9 | 153.66 |
| 09/03/2026 17:55 | 100 | 153.65 |
| 09/03/2026 17:55 | 10 | 153.60 |
| 09/03/2026 17:54 | 20 | 153.545 |
| 09/03/2026 17:54 | 10 | 153.55 |
| 09/03/2026 17:54 | 12 | 153.66 |
| 09/03/2026 17:54 | 24 | 153.66 |
| 09/03/2026 17:54 | 1 | 153.66 |
| 09/03/2026 17:54 | 37 | 153.62 |
| 09/03/2026 17:54 | 30 | 153.60 |
| 09/03/2026 17:54 | 20 | 153.56 |
| 09/03/2026 17:54 | 31 | 153.52 |
| 09/03/2026 17:54 | 100 | 153.52 |
| 09/03/2026 17:54 | 100 | 153.58 |
| 09/03/2026 17:54 | 100 | 153.58 |
| 09/03/2026 17:54 | 5 | 153.56 |
| 09/03/2026 17:54 | 100 | 153.59 |
| 09/03/2026 17:54 | 100 | 153.595 |
| 09/03/2026 17:54 | 115 | 153.58 |
| 09/03/2026 17:54 | 14 | 153.62 |
| 09/03/2026 17:54 | 6 | 153.61 |
| 09/03/2026 17:54 | 1 | 153.61 |
| 09/03/2026 17:54 | 7 | 153.69 |
| 09/03/2026 17:53 | 1 | 153.61 |
| 09/03/2026 17:53 | 2 | 153.69 |
| 09/03/2026 17:53 | 2 | 153.64 |
| 09/03/2026 17:53 | 2 | 153.64 |
| 09/03/2026 17:52 | 2 | 153.73 |
| 09/03/2026 17:52 | 7 | 153.78 |
| 09/03/2026 17:52 | 2 | 153.78 |
| 09/03/2026 17:52 | 24 | 153.68 |
| 09/03/2026 17:52 | 53 | 153.83 |
| 09/03/2026 17:52 | 10 | 153.83 |
| 09/03/2026 17:52 | 37 | 153.83 |
| 09/03/2026 17:52 | 100 | 153.83 |
| 09/03/2026 17:52 | 1 | 153.83 |
| 09/03/2026 17:52 | 10 | 153.83 |
| 09/03/2026 17:52 | 63 | 153.78 |
| 09/03/2026 17:52 | 2 | 153.73 |
| 09/03/2026 17:52 | 22 | 153.62 |
| 09/03/2026 17:52 | 56 | 153.73 |
| 09/03/2026 17:52 | 92 | 153.73 |
| 09/03/2026 17:52 | 8 | 153.73 |
| 09/03/2026 17:52 | 40 | 153.74 |
| 09/03/2026 17:52 | 100 | 153.70 |
| 09/03/2026 17:52 | 10 | 153.71 |
| 09/03/2026 17:52 | 10 | 153.71 |
| 09/03/2026 17:52 | 100 | 153.72 |
| 09/03/2026 17:52 | 4 | 153.73 |
| 09/03/2026 17:52 | 100 | 153.73 |
| 09/03/2026 17:52 | 100 | 153.73 |
| 09/03/2026 17:52 | 4 | 153.74 |
| 09/03/2026 17:52 | 40 | 153.74 |
| 09/03/2026 17:52 | 4 | 153.75 |
| 09/03/2026 17:52 | 2 | 153.75 |
| 09/03/2026 17:52 | 100 | 153.75 |
| 09/03/2026 17:52 | 32 | 153.76 |
| 09/03/2026 17:52 | 20 | 153.76 |
| 09/03/2026 17:52 | 1 | 153.76 |
| 09/03/2026 17:52 | 1 | 153.76 |
| 09/03/2026 17:52 | 63 | 153.78 |
| 09/03/2026 17:52 | 100 | 153.78 |
| 09/03/2026 17:52 | 3 | 153.78 |
| 09/03/2026 17:52 | 1 | 153.78 |
| 09/03/2026 17:52 | 40 | 153.79 |
| 09/03/2026 17:51 | 200 | 153.90 |
| 09/03/2026 17:51 | 100 | 153.90 |
| 09/03/2026 17:51 | 10 | 153.90 |
| 09/03/2026 17:51 | 130 | 153.87 |
| 09/03/2026 17:50 | 6 | 153.84 |
| 09/03/2026 17:50 | 17 | 153.84 |
| 09/03/2026 17:49 | 170 | 153.90 |
| 09/03/2026 17:49 | 130 | 153.90 |
| 09/03/2026 17:49 | 2 | 153.84 |
| 09/03/2026 17:49 | 1 | 153.84 |
| 09/03/2026 17:49 | 20 | 153.85 |
| 09/03/2026 17:49 | 1 | 153.87 |
| 09/03/2026 17:49 | 4 | 153.87 |
| 09/03/2026 17:48 | 100 | 153.93 |
| 09/03/2026 17:48 | 130 | 153.93 |
| 09/03/2026 17:47 | 100 | 153.92 |
| 09/03/2026 17:47 | 38 | 153.95 |
| 09/03/2026 17:47 | 20 | 153.95 |
| 09/03/2026 17:47 | 80 | 153.95 |
| 09/03/2026 17:47 | 20 | 153.95 |
| 09/03/2026 17:47 | 10 | 153.95 |
| 09/03/2026 17:47 | 20 | 153.95 |
| 09/03/2026 17:47 | 70 | 153.95 |
| 09/03/2026 17:47 | 60 | 153.93 |
| 09/03/2026 17:47 | 40 | 153.93 |
| 09/03/2026 17:47 | 10 | 153.95 |
| 09/03/2026 17:47 | 2 | 153.97 |
| 09/03/2026 17:47 | 20 | 153.99 |
| 09/03/2026 17:47 | 2 | 153.99 |
| 09/03/2026 17:47 | 1 | 154.06 |
| 09/03/2026 17:47 | 100 | 154.08 |
| 09/03/2026 17:47 | 4 | 154.08 |
| 09/03/2026 17:47 | 11 | 154.05 |
| 09/03/2026 17:47 | 22 | 154.05 |
| 09/03/2026 17:47 | 4 | 154.08 |
| 09/03/2026 17:47 | 5 | 154.08 |
| 09/03/2026 17:47 | 6 | 154.03 |
| 09/03/2026 17:47 | 100 | 154.02 |
| 09/03/2026 17:47 | 100 | 154.01 |
| 09/03/2026 17:47 | 125 | 154.00 |
| 09/03/2026 17:47 | 1 | 154.00 |
| 09/03/2026 17:47 | 100 | 153.97 |
| 09/03/2026 17:47 | 100 | 153.95 |
| 09/03/2026 17:47 | 1 | 153.92 |
| 09/03/2026 17:47 | 11 | 153.91 |
| 09/03/2026 17:47 | 18 | 153.91 |
| 09/03/2026 17:47 | 6 | 153.90 |
| 09/03/2026 17:47 | 1 | 153.88 |
| 09/03/2026 17:47 | 14 | 153.88 |
| 09/03/2026 17:47 | 2 | 153.825 |
| 09/03/2026 17:47 | 100 | 153.82 |
| 09/03/2026 17:47 | 100 | 153.82 |
| 09/03/2026 17:47 | 100 | 153.84 |
| 09/03/2026 17:47 | 5 | 153.84 |
| 09/03/2026 17:47 | 11 | 153.87 |
| 09/03/2026 17:47 | 30 | 153.87 |
| 09/03/2026 17:47 | 10 | 153.83 |
| 09/03/2026 17:47 | 100 | 153.80 |
| 09/03/2026 17:47 | 11 | 153.80 |
| 09/03/2026 17:47 | 1 | 153.80 |
| 09/03/2026 17:47 | 34 | 153.79 |
| 09/03/2026 17:47 | 100 | 153.76 |
| 09/03/2026 17:47 | 100 | 153.76 |
| 09/03/2026 17:46 | 10 | 153.74 |
| 09/03/2026 17:46 | 100 | 153.77 |
| 09/03/2026 17:46 | 100 | 153.74 |
| 09/03/2026 17:46 | 10 | 153.74 |
| 09/03/2026 17:46 | 10 | 153.78 |
| 09/03/2026 17:46 | 15 | 153.78 |
| 09/03/2026 17:46 | 85 | 153.78 |
| 09/03/2026 17:46 | 1 | 153.79 |
| 09/03/2026 17:46 | 56 | 153.79 |
| 09/03/2026 17:45 | 9 | 153.84 |
| 09/03/2026 17:45 | 44 | 153.79 |
| 09/03/2026 17:45 | 57 | 153.83 |
| 09/03/2026 17:45 | 5 | 153.83 |
| 09/03/2026 17:45 | 5 | 153.83 |
| 09/03/2026 17:45 | 63 | 153.83 |
| 09/03/2026 17:45 | 2 | 153.84 |
| 09/03/2026 17:45 | 100 | 153.85 |
| 09/03/2026 17:45 | 100 | 153.79 |
| 09/03/2026 17:45 | 11 | 153.885 |
| 09/03/2026 17:45 | 63 | 153.83 |
| 09/03/2026 17:45 | 100 | 153.83 |
| 09/03/2026 17:45 | 100 | 153.83 |
| 09/03/2026 17:45 | 14 | 153.83 |
| 09/03/2026 17:45 | 100 | 153.78 |
| 09/03/2026 17:45 | 100 | 153.75 |
| 09/03/2026 17:45 | 1 | 153.74 |
| 09/03/2026 17:45 | 1 | 153.72 |
| 09/03/2026 17:45 | 12 | 153.71 |
| 09/03/2026 17:45 | 100 | 153.71 |
| 09/03/2026 17:45 | 1 | 153.70 |
| 09/03/2026 17:45 | 1 | 153.70 |
| 09/03/2026 17:45 | 1 | 153.68 |
| 09/03/2026 17:45 | 1 | 153.67 |
| 09/03/2026 17:45 | 5 | 153.65 |
| 09/03/2026 17:45 | 85 | 153.62 |
| 09/03/2026 17:45 | 5 | 153.65 |
| 09/03/2026 17:45 | 12 | 153.63 |
| 09/03/2026 17:45 | 100 | 153.63 |
| 09/03/2026 17:45 | 18 | 153.61 |
| 09/03/2026 17:45 | 100 | 153.60 |
| 09/03/2026 17:45 | 1 | 153.60 |
| 09/03/2026 17:45 | 100 | 153.60 |
| 09/03/2026 17:45 | 200 | 153.59 |
| 09/03/2026 17:45 | 79 | 153.59 |
| 09/03/2026 17:45 | 21 | 153.59 |
| 09/03/2026 17:45 | 1 | 153.59 |
| 09/03/2026 17:45 | 100 | 153.59 |
| 09/03/2026 17:45 | 12 | 153.59 |
| 09/03/2026 17:45 | 1 | 153.59 |
| 09/03/2026 17:45 | 79 | 153.59 |
| 09/03/2026 17:45 | 21 | 153.59 |
| 09/03/2026 17:45 | 100 | 153.48 |
| 09/03/2026 17:44 | 10 | 153.55 |
| 09/03/2026 17:44 | 100 | 153.55 |
| 09/03/2026 17:44 | 40 | 153.53 |
| 09/03/2026 17:44 | 1 | 153.51 |
| 09/03/2026 17:44 | 100 | 153.51 |
| 09/03/2026 17:44 | 100 | 153.50 |
| 09/03/2026 17:44 | 100 | 153.47 |
| 09/03/2026 17:44 | 100 | 153.47 |
| 09/03/2026 17:44 | 100 | 153.45 |
| 09/03/2026 17:44 | 100 | 153.41 |
| 09/03/2026 17:44 | 10 | 153.41 |
| 09/03/2026 17:44 | 26 | 153.41 |
| 09/03/2026 17:44 | 14 | 153.41 |
| 09/03/2026 17:44 | 15 | 153.41 |
| 09/03/2026 17:44 | 13 | 153.41 |
| 09/03/2026 17:44 | 11 | 153.36 |
| 09/03/2026 17:44 | 7 | 153.41 |
| 09/03/2026 17:44 | 40 | 153.41 |
| 09/03/2026 17:44 | 10 | 153.41 |
| 09/03/2026 17:44 | 100 | 153.41 |
| 09/03/2026 17:44 | 13 | 153.38 |
| 09/03/2026 17:44 | 13 | 153.36 |
| 09/03/2026 17:44 | 100 | 153.355 |
| 09/03/2026 17:44 | 8 | 153.31 |
| 09/03/2026 17:44 | 60 | 153.33 |
| 09/03/2026 17:44 | 100 | 153.34 |
| 09/03/2026 17:44 | 100 | 153.34 |
| 09/03/2026 17:44 | 1 | 153.39 |
| 09/03/2026 17:44 | 1 | 153.40 |
| 09/03/2026 17:43 | 4 | 153.405 |
| 09/03/2026 17:43 | 1 | 153.39 |
| 09/03/2026 17:43 | 77 | 153.39 |
| 09/03/2026 17:43 | 100 | 153.41 |
| 09/03/2026 17:43 | 100 | 153.41 |
| 09/03/2026 17:43 | 100 | 153.39 |
| 09/03/2026 17:43 | 14 | 153.37 |
| 09/03/2026 17:43 | 100 | 153.37 |
| 09/03/2026 17:43 | 1 | 153.37 |
| 09/03/2026 17:43 | 1 | 153.37 |
| 09/03/2026 17:43 | 100 | 153.37 |
| 09/03/2026 17:43 | 275 | 153.37 |
| 09/03/2026 17:43 | 25 | 153.37 |
| 09/03/2026 17:43 | 1 | 153.36 |
| 09/03/2026 17:43 | 74 | 153.36 |
| 09/03/2026 17:43 | 402 | 153.36 |
| 09/03/2026 17:43 | 402 | 153.36 |
| 09/03/2026 17:43 | 402 | 153.36 |
| 09/03/2026 17:43 | 17 | 153.36 |
| 09/03/2026 17:43 | 38 | 153.32 |
| 09/03/2026 17:43 | 4 | 153.30 |
| 09/03/2026 17:42 | 100 | 153.27 |
| 09/03/2026 17:42 | 100 | 153.265 |
| 09/03/2026 17:42 | 54 | 153.36 |
| 09/03/2026 17:42 | 401 | 153.36 |
| 09/03/2026 17:42 | 100 | 153.36 |
| 09/03/2026 17:42 | 48 | 153.36 |
| 09/03/2026 17:42 | 119 | 153.36 |
| 09/03/2026 17:42 | 4 | 153.36 |
| 09/03/2026 17:42 | 2 | 153.36 |
| 09/03/2026 17:42 | 100 | 153.36 |
| 09/03/2026 17:42 | 27 | 153.35 |
| 09/03/2026 17:42 | 173 | 153.35 |
| 09/03/2026 17:42 | 1 | 153.35 |
| 09/03/2026 17:42 | 333 | 153.35 |
| 09/03/2026 17:42 | 10 | 153.35 |
| 09/03/2026 17:42 | 60 | 153.35 |
| 09/03/2026 17:42 | 507 | 153.35 |
| 09/03/2026 17:42 | 60 | 153.35 |
| 09/03/2026 17:42 | 100 | 153.35 |
| 09/03/2026 17:42 | 83 | 153.35 |
| 09/03/2026 17:42 | 17 | 153.35 |
| 09/03/2026 17:42 | 100 | 153.35 |
| 09/03/2026 17:42 | 340 | 153.35 |
| 09/03/2026 17:42 | 100 | 153.35 |
| 09/03/2026 17:42 | 100 | 153.35 |
| 09/03/2026 17:42 | 167 | 153.34 |
| 09/03/2026 17:42 | 40 | 153.34 |
| 09/03/2026 17:42 | 12 | 153.34 |
| 09/03/2026 17:42 | 2 | 153.34 |
| 09/03/2026 17:42 | 100 | 153.34 |
| 09/03/2026 17:42 | 100 | 153.34 |
| 09/03/2026 17:42 | 100 | 153.24 |
| 09/03/2026 17:42 | 100 | 153.24 |
| 09/03/2026 17:42 | 32 | 153.30 |
| 09/03/2026 17:41 | 1 | 153.19 |
| 09/03/2026 17:41 | 12 | 153.19 |
| 09/03/2026 17:41 | 301 | 153.34 |
| 09/03/2026 17:41 | 302 | 153.34 |
| 09/03/2026 17:41 | 2 | 153.29 |
| 09/03/2026 17:41 | 384 | 153.34 |
| 09/03/2026 17:41 | 76 | 153.34 |
| 09/03/2026 17:41 | 384 | 153.34 |
| 09/03/2026 17:41 | 50 | 153.34 |
| 09/03/2026 17:41 | 411 | 153.34 |
| 09/03/2026 17:41 | 369 | 153.34 |
| 09/03/2026 17:41 | 2 | 153.34 |
| 09/03/2026 17:41 | 40 | 153.34 |
| 09/03/2026 17:41 | 13 | 153.245 |
| 09/03/2026 17:41 | 16 | 153.245 |
| 09/03/2026 17:41 | 17 | 153.245 |
| 09/03/2026 17:41 | 100 | 153.245 |
| 09/03/2026 17:41 | 23 | 153.245 |
| 09/03/2026 17:41 | 100 | 153.245 |
| 09/03/2026 17:41 | 24 | 153.25 |
| 09/03/2026 17:41 | 100 | 153.245 |
| 09/03/2026 17:41 | 24 | 153.245 |
| 09/03/2026 17:41 | 76 | 153.245 |
| 09/03/2026 17:41 | 24 | 153.245 |
| 09/03/2026 17:41 | 1 | 153.18 |
| 09/03/2026 17:41 | 50 | 153.20 |
| 09/03/2026 17:41 | 150 | 153.20 |
| 09/03/2026 17:41 | 150 | 153.20 |
| 09/03/2026 17:41 | 150 | 153.20 |
| 09/03/2026 17:40 | 90 | 153.18 |
| 09/03/2026 17:39 | 1 | 153.18 |
| 09/03/2026 17:39 | 1 | 153.16 |
| 09/03/2026 17:39 | 545 | 153.20 |
| 09/03/2026 17:39 | 130 | 153.20 |
| 09/03/2026 17:39 | 14 | 153.22 |
| 09/03/2026 17:39 | 100 | 153.22 |
| 09/03/2026 17:39 | 100 | 153.22 |
| 09/03/2026 17:39 | 13 | 153.22 |
| 09/03/2026 17:39 | 87 | 153.22 |
| 09/03/2026 17:39 | 13 | 153.22 |
| 09/03/2026 17:39 | 6 | 153.22 |
| 09/03/2026 17:39 | 100 | 153.175 |
| 09/03/2026 17:39 | 130 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 150 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 240 | 153.175 |
| 09/03/2026 17:39 | 302 | 153.20 |
| 09/03/2026 17:39 | 2 | 153.21 |
| 09/03/2026 17:39 | 98 | 153.20 |
| 09/03/2026 17:39 | 100 | 153.20 |
| 09/03/2026 17:39 | 100 | 153.20 |
| 09/03/2026 17:39 | 100 | 153.20 |
| 09/03/2026 17:39 | 100 | 153.20 |
| 09/03/2026 17:39 | 100 | 153.20 |
| 09/03/2026 17:39 | 80 | 153.14 |
| 09/03/2026 17:39 | 20 | 153.14 |
| 09/03/2026 17:39 | 6 | 153.16 |
| 09/03/2026 17:39 | 12 | 153.16 |
| 09/03/2026 17:39 | 1 | 153.17 |
| 09/03/2026 17:39 | 200 | 153.19 |
| 09/03/2026 17:39 | 200 | 153.19 |
| 09/03/2026 17:39 | 200 | 153.20 |
| 09/03/2026 17:39 | 400 | 153.20 |
| 09/03/2026 17:39 | 200 | 153.20 |
| 09/03/2026 17:39 | 2 | 153.24 |
| 09/03/2026 17:39 | 4 | 153.24 |
| 09/03/2026 17:39 | 2 | 153.24 |
| 09/03/2026 17:39 | 2 | 153.24 |
| 09/03/2026 17:39 | 2 | 153.25 |
| 09/03/2026 17:39 | 4 | 153.25 |
| 09/03/2026 17:39 | 100 | 153.25 |
| 09/03/2026 17:39 | 1 | 153.27 |
| 09/03/2026 17:39 | 4 | 153.27 |
| 09/03/2026 17:39 | 1 | 153.27 |
| 09/03/2026 17:39 | 1 | 153.27 |
| 09/03/2026 17:39 | 60 | 153.27 |
| 09/03/2026 17:39 | 100 | 153.27 |
| 09/03/2026 17:39 | 100 | 153.28 |
| 09/03/2026 17:39 | 11 | 153.31 |
| 09/03/2026 17:39 | 2 | 153.31 |
| 09/03/2026 17:39 | 1 | 153.31 |
| 09/03/2026 17:37 | 50 | 153.32 |
| 09/03/2026 17:36 | 50 | 153.40 |
| 09/03/2026 17:35 | 60 | 153.52 |
| 09/03/2026 17:35 | 70 | 153.41 |
| 09/03/2026 17:35 | 100 | 153.41 |
| 09/03/2026 17:35 | 130 | 153.41 |
| 09/03/2026 17:35 | 100 | 153.41 |
| 09/03/2026 17:35 | 100 | 153.41 |
| 09/03/2026 17:35 | 100 | 153.41 |
| 09/03/2026 17:35 | 100 | 153.52 |
| 09/03/2026 17:35 | 100 | 153.52 |
| 09/03/2026 17:35 | 100 | 153.52 |
| 09/03/2026 17:35 | 1 | 153.51 |
| 09/03/2026 17:35 | 1 | 153.50 |
| 09/03/2026 17:35 | 9 | 153.50 |
| 09/03/2026 17:35 | 1 | 153.50 |
| 09/03/2026 17:35 | 13 | 153.47 |
| 09/03/2026 17:35 | 1 | 153.47 |
| 09/03/2026 17:35 | 100 | 153.45 |
| 09/03/2026 17:35 | 400 | 153.45 |
| 09/03/2026 17:35 | 400 | 153.45 |
| 09/03/2026 17:35 | 1 | 153.44 |
| 09/03/2026 17:35 | 100 | 153.44 |
| 09/03/2026 17:35 | 10 | 153.44 |
| 09/03/2026 17:35 | 100 | 153.44 |
| 09/03/2026 17:35 | 100 | 153.35 |
| 09/03/2026 17:34 | 14 | 153.23 |
| 09/03/2026 17:34 | 200 | 153.31 |
| 09/03/2026 17:34 | 14 | 153.36 |
| 09/03/2026 17:34 | 14 | 153.33 |
| 09/03/2026 17:34 | 1 | 153.36 |
| 09/03/2026 17:34 | 1 | 153.36 |
| 09/03/2026 17:34 | 71 | 153.35 |
| 09/03/2026 17:34 | 29 | 153.35 |
| 09/03/2026 17:34 | 200 | 153.34 |
| 09/03/2026 17:34 | 13 | 153.34 |
| 09/03/2026 17:34 | 100 | 153.34 |
| 09/03/2026 17:34 | 100 | 153.34 |
| 09/03/2026 17:34 | 10 | 153.34 |
| 09/03/2026 17:34 | 10 | 153.34 |
| 09/03/2026 17:33 | 12 | 153.255 |
| 09/03/2026 17:33 | 11 | 153.255 |
| 09/03/2026 17:33 | 17 | 153.255 |
| 09/03/2026 17:33 | 14 | 153.27 |
| 09/03/2026 17:33 | 6 | 153.27 |
| 09/03/2026 17:33 | 20 | 153.22 |
| 09/03/2026 17:33 | 150 | 153.20 |
| 09/03/2026 17:33 | 150 | 153.20 |
| 09/03/2026 17:33 | 10 | 153.20 |
| 09/03/2026 17:33 | 2 | 153.24 |
| 09/03/2026 17:33 | 2 | 153.24 |
| 09/03/2026 17:33 | 6 | 153.24 |
| 09/03/2026 17:33 | 40 | 153.24 |
| 09/03/2026 17:33 | 10 | 153.24 |
| 09/03/2026 17:33 | 2 | 153.26 |
| 09/03/2026 17:33 | 12 | 153.31 |
| 09/03/2026 17:33 | 10 | 153.30 |
| 09/03/2026 17:33 | 1 | 153.31 |
| 09/03/2026 17:33 | 10 | 153.29 |
| 09/03/2026 17:33 | 100 | 153.30 |
| 09/03/2026 17:33 | 2 | 153.29 |
| 09/03/2026 17:33 | 60 | 153.30 |
| 09/03/2026 17:33 | 100 | 153.32 |
| 09/03/2026 17:33 | 8 | 153.36 |
| 09/03/2026 17:32 | 5 | 153.43 |
| 09/03/2026 17:32 | 200 | 153.43 |
| 09/03/2026 17:32 | 20 | 153.47 |
| 09/03/2026 17:32 | 100 | 153.47 |
| 09/03/2026 17:32 | 19 | 153.425 |
| 09/03/2026 17:32 | 2 | 153.43 |
| 09/03/2026 17:32 | 13 | 153.43 |
| 09/03/2026 17:32 | 150 | 153.43 |
| 09/03/2026 17:32 | 4 | 153.43 |
| 09/03/2026 17:32 | 10 | 153.39 |
| 09/03/2026 17:31 | 1 | 153.47 |
| 09/03/2026 17:31 | 4 | 153.46 |
| 09/03/2026 17:31 | 10 | 153.43 |
| 09/03/2026 17:31 | 1 | 153.39 |
| 09/03/2026 17:31 | 1 | 153.49 |
| 09/03/2026 17:31 | 1 | 153.48 |
| 09/03/2026 17:31 | 1 | 153.48 |
| 09/03/2026 17:30 | 10 | 153.49 |
| 09/03/2026 17:30 | 26 | 153.41 |
| 09/03/2026 17:30 | 2 | 153.50 |
| 09/03/2026 17:30 | 12 | 153.45 |
| 09/03/2026 17:30 | 10 | 153.46 |
| 09/03/2026 17:30 | 1 | 153.39 |
| 09/03/2026 17:30 | 4 | 153.39 |
| 09/03/2026 17:30 | 1 | 153.39 |
| 09/03/2026 17:30 | 7 | 153.39 |
| 09/03/2026 17:30 | 50 | 153.45 |
| 09/03/2026 17:30 | 100 | 153.45 |
| 09/03/2026 17:30 | 100 | 153.45 |
| 09/03/2026 17:30 | 100 | 153.45 |
| 09/03/2026 17:30 | 10 | 153.45 |
| 09/03/2026 17:30 | 10 | 153.44 |
| 09/03/2026 17:30 | 1 | 153.39 |
| 09/03/2026 17:30 | 1 | 153.39 |
| 09/03/2026 17:30 | 1 | 153.39 |
| 09/03/2026 17:30 | 7 | 153.39 |
| 09/03/2026 17:30 | 3 | 153.39 |
| 09/03/2026 17:29 | 1 | 153.43 |
| 09/03/2026 17:29 | 2 | 153.44 |
| 09/03/2026 17:29 | 2 | 153.45 |
| 09/03/2026 17:29 | 10 | 153.45 |
| 09/03/2026 17:29 | 2 | 153.49 |
| 09/03/2026 17:29 | 60 | 153.49 |
| 09/03/2026 17:29 | 40 | 153.49 |
| 09/03/2026 17:29 | 100 | 153.49 |
| 09/03/2026 17:29 | 60 | 153.47 |
| 09/03/2026 17:29 | 100 | 153.45 |
| 09/03/2026 17:29 | 1 | 153.45 |
| 09/03/2026 17:29 | 10 | 153.45 |
| 09/03/2026 17:29 | 100 | 153.45 |
| 09/03/2026 17:29 | 1 | 153.45 |
| 09/03/2026 17:29 | 100 | 153.36 |
| 09/03/2026 17:29 | 100 | 153.35 |
| 09/03/2026 17:29 | 13 | 153.35 |
| 09/03/2026 17:28 | 11 | 153.30 |
| 09/03/2026 17:28 | 8 | 153.30 |
| 09/03/2026 17:28 | 4 | 153.39 |
| 09/03/2026 17:28 | 3 | 153.40 |
| 09/03/2026 17:28 | 2 | 153.30 |
| 09/03/2026 17:28 | 24 | 153.33 |
| 09/03/2026 17:28 | 10 | 153.35 |
| 09/03/2026 17:28 | 2 | 153.35 |
| 09/03/2026 17:28 | 8 | 153.35 |
| 09/03/2026 17:28 | 24 | 153.37 |
| 09/03/2026 17:28 | 200 | 153.38 |
| 09/03/2026 17:28 | 97 | 153.38 |
| 09/03/2026 17:28 | 3 | 153.38 |
| 09/03/2026 17:28 | 97 | 153.38 |
| 09/03/2026 17:28 | 100 | 153.38 |
| 09/03/2026 17:28 | 100 | 153.38 |
| 09/03/2026 17:28 | 82 | 153.38 |
| 09/03/2026 17:28 | 12 | 153.38 |
| 09/03/2026 17:28 | 212 | 153.39 |
| 09/03/2026 17:28 | 212 | 153.38 |
| 09/03/2026 17:28 | 126 | 153.39 |
| 09/03/2026 17:28 | 30 | 153.38 |
| 09/03/2026 17:28 | 50 | 153.38 |
| 09/03/2026 17:28 | 1 | 153.37 |
| 09/03/2026 17:28 | 1 | 153.34 |
| 09/03/2026 17:28 | 20 | 153.37 |
| 09/03/2026 17:27 | 4 | 153.37 |
| 09/03/2026 17:27 | 25 | 153.38 |
| 09/03/2026 17:27 | 75 | 153.38 |
| 09/03/2026 17:27 | 40 | 153.39 |
| 09/03/2026 17:27 | 10 | 153.45 |
| 09/03/2026 17:27 | 36 | 153.47 |
| 09/03/2026 17:27 | 1 | 153.39 |
| 09/03/2026 17:27 | 1 | 153.39 |
| 09/03/2026 17:26 | 100 | 153.47 |
| 09/03/2026 17:26 | 10 | 153.40 |
| 09/03/2026 17:26 | 1 | 153.41 |
| 09/03/2026 17:26 | 10 | 153.42 |
| 09/03/2026 17:26 | 2 | 153.49 |
| 09/03/2026 17:26 | 80 | 153.50 |
| 09/03/2026 17:26 | 20 | 153.50 |
| 09/03/2026 17:26 | 100 | 153.51 |
| 09/03/2026 17:26 | 1 | 153.52 |
| 09/03/2026 17:26 | 100 | 153.53 |
| 09/03/2026 17:26 | 50 | 153.53 |
| 09/03/2026 17:26 | 2 | 153.54 |
| 09/03/2026 17:26 | 100 | 153.54 |
| 09/03/2026 17:26 | 5 | 153.55 |
| 09/03/2026 17:26 | 100 | 153.55 |
| 09/03/2026 17:26 | 100 | 153.55 |
| 09/03/2026 17:26 | 1 | 153.56 |
| 09/03/2026 17:26 | 10 | 153.56 |
| 09/03/2026 17:26 | 5 | 153.60 |
| 09/03/2026 17:26 | 1 | 153.60 |
| 09/03/2026 17:25 | 9 | 153.74 |
| 09/03/2026 17:25 | 5 | 153.63 |
| 09/03/2026 17:25 | 14 | 153.63 |
| 09/03/2026 17:25 | 25 | 153.63 |
| 09/03/2026 17:25 | 65 | 153.63 |
| 09/03/2026 17:25 | 10 | 153.63 |
| 09/03/2026 17:25 | 90 | 153.63 |
| 09/03/2026 17:25 | 100 | 153.63 |
| 09/03/2026 17:25 | 10 | 153.61 |
| 09/03/2026 17:25 | 22 | 153.62 |
| 09/03/2026 17:25 | 40 | 153.63 |
| 09/03/2026 17:25 | 100 | 153.66 |
| 09/03/2026 17:25 | 30 | 153.66 |
| 09/03/2026 17:25 | 70 | 153.66 |
| 09/03/2026 17:25 | 20 | 153.68 |
| 09/03/2026 17:25 | 5 | 153.69 |
| 09/03/2026 17:25 | 15 | 153.69 |
| 09/03/2026 17:25 | 5 | 153.71 |
| 09/03/2026 17:25 | 100 | 153.76 |
| 09/03/2026 17:25 | 100 | 153.73 |
| 09/03/2026 17:25 | 100 | 153.77 |
| 09/03/2026 17:25 | 75 | 153.77 |
| 09/03/2026 17:25 | 29 | 153.77 |
| 09/03/2026 17:25 | 13 | 153.77 |
| 09/03/2026 17:25 | 105 | 153.77 |
| 09/03/2026 17:25 | 20 | 153.71 |
| 09/03/2026 17:25 | 13 | 153.77 |
| 09/03/2026 17:25 | 100 | 153.77 |
| 09/03/2026 17:25 | 20 | 153.77 |
| 09/03/2026 17:25 | 5 | 153.77 |
| 09/03/2026 17:25 | 20 | 153.89 |
| 09/03/2026 17:25 | 100 | 153.88 |
| 09/03/2026 17:25 | 14 | 153.92 |
| 09/03/2026 17:25 | 100 | 153.86 |
| 09/03/2026 17:25 | 100 | 153.90 |
| 09/03/2026 17:25 | 100 | 153.89 |
| 09/03/2026 17:25 | 1 | 153.87 |
| 09/03/2026 17:25 | 1 | 153.86 |
| 09/03/2026 17:25 | 1 | 153.82 |
| 09/03/2026 17:25 | 59 | 153.77 |
| 09/03/2026 17:25 | 100 | 153.77 |
| 09/03/2026 17:25 | 40 | 153.77 |
| 09/03/2026 17:25 | 60 | 153.77 |
| 09/03/2026 17:25 | 40 | 153.77 |
| 09/03/2026 17:25 | 1 | 153.77 |
| 09/03/2026 17:25 | 10 | 153.72 |
| 09/03/2026 17:25 | 50 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 50 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.74 |
| 09/03/2026 17:25 | 100 | 153.72 |
| 09/03/2026 17:25 | 100 | 153.69 |
| 09/03/2026 17:25 | 3 | 153.69 |
| 09/03/2026 17:25 | 14 | 153.69 |
| 09/03/2026 17:25 | 120 | 153.69 |
| 09/03/2026 17:25 | 17 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 63 | 153.69 |
| 09/03/2026 17:25 | 14 | 153.69 |
| 09/03/2026 17:25 | 183 | 153.68 |
| 09/03/2026 17:25 | 31 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 32 | 153.68 |
| 09/03/2026 17:25 | 68 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 76 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 77 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 32 | 153.68 |
| 09/03/2026 17:25 | 68 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 150 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 76 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 236 | 153.68 |
| 09/03/2026 17:25 | 76 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 24 | 153.68 |
| 09/03/2026 17:25 | 76 | 153.68 |
| 09/03/2026 17:25 | 23 | 153.68 |
| 09/03/2026 17:25 | 51 | 153.68 |
| 09/03/2026 17:25 | 49 | 153.68 |
| 09/03/2026 17:25 | 28 | 153.68 |
| 09/03/2026 17:25 | 72 | 153.68 |
| 09/03/2026 17:25 | 28 | 153.68 |
| 09/03/2026 17:25 | 14 | 153.68 |
| 09/03/2026 17:25 | 35 | 153.68 |
| 09/03/2026 17:25 | 23 | 153.68 |
| 09/03/2026 17:25 | 100 | 153.68 |
| 09/03/2026 17:25 | 201 | 153.68 |
| 09/03/2026 17:25 | 23 | 153.68 |
| 09/03/2026 17:25 | 77 | 153.68 |
| 09/03/2026 17:25 | 10 | 153.68 |
| 09/03/2026 17:25 | 46 | 153.68 |
| 09/03/2026 17:25 | 54 | 153.68 |
| 09/03/2026 17:25 | 23 | 153.68 |
| 09/03/2026 17:25 | 77 | 153.68 |
| 09/03/2026 17:25 | 12 | 153.66 |
| 09/03/2026 17:25 | 129 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:25 | 100 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:25 | 100 | 153.63 |
| 09/03/2026 17:25 | 150 | 153.63 |
| 09/03/2026 17:25 | 224 | 153.63 |
| 09/03/2026 17:25 | 12 | 153.63 |
| 09/03/2026 17:24 | 10 | 153.63 |
| 09/03/2026 17:24 | 10 | 153.63 |
| 09/03/2026 17:24 | 3 | 153.63 |
| 09/03/2026 17:24 | 37 | 153.63 |
| 09/03/2026 17:24 | 63 | 153.63 |
| 09/03/2026 17:24 | 100 | 153.60 |
| 09/03/2026 17:24 | 300 | 153.59 |
| 09/03/2026 17:24 | 3 | 153.59 |
| 09/03/2026 17:24 | 97 | 153.59 |
| 09/03/2026 17:24 | 2 | 153.59 |
| 09/03/2026 17:24 | 1 | 153.59 |
| 09/03/2026 17:24 | 1 | 153.59 |
| 09/03/2026 17:24 | 2 | 153.59 |
| 09/03/2026 17:24 | 10 | 153.59 |
| 09/03/2026 17:24 | 100 | 153.59 |
| 09/03/2026 17:24 | 63 | 153.58 |
| 09/03/2026 17:24 | 150 | 153.50 |
| 09/03/2026 17:24 | 100 | 153.50 |
| 09/03/2026 17:24 | 40 | 153.42 |
| 09/03/2026 17:24 | 104 | 153.44 |
| 09/03/2026 17:24 | 5 | 153.41 |
| 09/03/2026 17:24 | 1 | 153.41 |
| 09/03/2026 17:24 | 20 | 153.44 |
| 09/03/2026 17:24 | 100 | 153.54 |
| 09/03/2026 17:24 | 50 | 153.54 |
| 09/03/2026 17:24 | 150 | 153.54 |
| 09/03/2026 17:24 | 150 | 153.54 |
| 09/03/2026 17:24 | 150 | 153.54 |
| 09/03/2026 17:24 | 150 | 153.54 |
| 09/03/2026 17:24 | 150 | 153.54 |
| 09/03/2026 17:23 | 11 | 153.50 |
| 09/03/2026 17:23 | 100 | 153.45 |
| 09/03/2026 17:23 | 32 | 153.44 |
| 09/03/2026 17:23 | 20 | 153.44 |
| 09/03/2026 17:23 | 48 | 153.44 |
| 09/03/2026 17:23 | 64 | 153.44 |
| 09/03/2026 17:23 | 36 | 153.44 |
| 09/03/2026 17:23 | 75 | 153.44 |
| 09/03/2026 17:23 | 170 | 153.44 |
| 09/03/2026 17:23 | 236 | 153.44 |
| 09/03/2026 17:23 | 200 | 153.44 |
| 09/03/2026 17:23 | 97 | 153.44 |
| 09/03/2026 17:23 | 100 | 153.44 |
| 09/03/2026 17:23 | 3 | 153.44 |
| 09/03/2026 17:23 | 94 | 153.44 |
| 09/03/2026 17:23 | 345 | 153.43 |
| 09/03/2026 17:23 | 8 | 153.43 |
| 09/03/2026 17:23 | 200 | 153.41 |
| 09/03/2026 17:23 | 58 | 153.43 |
| 09/03/2026 17:23 | 94 | 153.43 |
| 09/03/2026 17:23 | 94 | 153.43 |
| 09/03/2026 17:23 | 46 | 153.43 |
| 09/03/2026 17:23 | 48 | 153.43 |
| 09/03/2026 17:23 | 94 | 153.43 |
| 09/03/2026 17:23 | 94 | 153.43 |
| 09/03/2026 17:23 | 64 | 153.43 |
| 09/03/2026 17:23 | 184 | 153.44 |
| 09/03/2026 17:23 | 100 | 153.44 |
| 09/03/2026 17:23 | 100 | 153.44 |
| 09/03/2026 17:23 | 66 | 153.44 |
| 09/03/2026 17:23 | 5 | 153.44 |
| 09/03/2026 17:23 | 229 | 153.44 |
| 09/03/2026 17:23 | 100 | 153.44 |
| 09/03/2026 17:23 | 240 | 153.44 |
| 09/03/2026 17:23 | 130 | 153.42 |
| 09/03/2026 17:23 | 60 | 153.44 |
| 09/03/2026 17:23 | 240 | 153.43 |
| 09/03/2026 17:23 | 39 | 153.43 |
| 09/03/2026 17:23 | 40 | 153.37 |
| 09/03/2026 17:23 | 10 | 153.37 |
| 09/03/2026 17:23 | 20 | 153.42 |
| 09/03/2026 17:23 | 85 | 153.44 |
| 09/03/2026 17:23 | 100 | 153.44 |
| 09/03/2026 17:23 | 20 | 153.44 |
| 09/03/2026 17:23 | 20 | 153.44 |
| 09/03/2026 17:23 | 20 | 153.44 |
| 09/03/2026 17:23 | 175 | 153.44 |
| 09/03/2026 17:23 | 25 | 153.44 |
| 09/03/2026 17:23 | 25 | 153.45 |
| 09/03/2026 17:23 | 130 | 153.45 |
| 09/03/2026 17:23 | 25 | 153.45 |
| 09/03/2026 17:23 | 1 | 153.45 |
| 09/03/2026 17:23 | 1 | 153.46 |
| 09/03/2026 17:23 | 20 | 153.53 |
| 09/03/2026 17:23 | 50 | 153.575 |
| 09/03/2026 17:23 | 150 | 153.575 |
| 09/03/2026 17:23 | 50 | 153.575 |
| 09/03/2026 17:23 | 150 | 153.575 |
| 09/03/2026 17:23 | 48 | 153.575 |
| 09/03/2026 17:23 | 150 | 153.575 |
| 09/03/2026 17:23 | 2 | 153.565 |
| 09/03/2026 17:23 | 41 | 153.70 |
| 09/03/2026 17:23 | 39 | 153.70 |
| 09/03/2026 17:23 | 2 | 153.70 |
| 09/03/2026 17:23 | 80 | 153.69 |
| 09/03/2026 17:23 | 80 | 153.715 |
| 09/03/2026 17:23 | 16 | 153.73 |
| 09/03/2026 17:23 | 1 | 153.72 |
| 09/03/2026 17:23 | 198 | 153.67 |
| 09/03/2026 17:23 | 2 | 153.67 |
| 09/03/2026 17:23 | 12 | 153.71 |
| 09/03/2026 17:23 | 1 | 153.70 |
| 09/03/2026 17:23 | 1 | 153.70 |
| 09/03/2026 17:23 | 14 | 153.67 |
| 09/03/2026 17:23 | 200 | 153.67 |
| 09/03/2026 17:23 | 1 | 153.69 |
| 09/03/2026 17:23 | 965 | 153.69 |
| 09/03/2026 17:23 | 1 | 153.68 |
| 09/03/2026 17:23 | 5 | 153.68 |
| 09/03/2026 17:23 | 30 | 153.67 |
| 09/03/2026 17:23 | 70 | 153.67 |
| 09/03/2026 17:23 | 30 | 153.66 |
| 09/03/2026 17:23 | 100 | 153.66 |
| 09/03/2026 17:23 | 106 | 153.66 |
| 09/03/2026 17:23 | 100 | 153.64 |
| 09/03/2026 17:23 | 300 | 153.62 |
| 09/03/2026 17:23 | 200 | 153.62 |
| 09/03/2026 17:23 | 564 | 153.62 |
| 09/03/2026 17:23 | 36 | 153.62 |
| 09/03/2026 17:23 | 100 | 153.62 |
| 09/03/2026 17:23 | 12 | 153.62 |
| 09/03/2026 17:23 | 100 | 153.62 |
| 09/03/2026 17:23 | 284 | 153.62 |
| 09/03/2026 17:23 | 16 | 153.62 |
| 09/03/2026 17:23 | 20 | 153.62 |
| 09/03/2026 17:23 | 300 | 153.61 |
| 09/03/2026 17:23 | 300 | 153.61 |
| 09/03/2026 17:23 | 95 | 153.57 |
| 09/03/2026 17:23 | 5 | 153.57 |
| 09/03/2026 17:23 | 95 | 153.55 |
| 09/03/2026 17:23 | 100 | 153.55 |
| 09/03/2026 17:23 | 10 | 153.56 |
| 09/03/2026 17:23 | 10 | 153.52 |
| 09/03/2026 17:23 | 85 | 153.51 |
| 09/03/2026 17:23 | 10 | 153.51 |
| 09/03/2026 17:23 | 10 | 153.51 |
| 09/03/2026 17:23 | 30 | 153.50 |
| 09/03/2026 17:23 | 150 | 153.50 |
| 09/03/2026 17:23 | 120 | 153.50 |
| 09/03/2026 17:23 | 30 | 153.50 |
| 09/03/2026 17:23 | 150 | 153.50 |
| 09/03/2026 17:23 | 150 | 153.50 |
| 09/03/2026 17:23 | 150 | 153.50 |
| 09/03/2026 17:23 | 10 | 153.50 |
| 09/03/2026 17:23 | 300 | 153.50 |
| 09/03/2026 17:23 | 10 | 153.50 |
| 09/03/2026 17:23 | 10 | 153.50 |
| 09/03/2026 17:23 | 25 | 153.50 |
| 09/03/2026 17:23 | 6 | 153.50 |
| 09/03/2026 17:23 | 31 | 153.50 |
| 09/03/2026 17:23 | 63 | 153.50 |
| 09/03/2026 17:23 | 230 | 153.49 |
| 09/03/2026 17:23 | 70 | 153.49 |
| 09/03/2026 17:23 | 65 | 153.49 |
| 09/03/2026 17:23 | 135 | 153.49 |
| 09/03/2026 17:23 | 40 | 153.45 |
| 09/03/2026 17:23 | 60 | 153.45 |
| 09/03/2026 17:23 | 20 | 153.45 |
| 09/03/2026 17:23 | 14 | 153.45 |
| 09/03/2026 17:23 | 20 | 153.44 |
| 09/03/2026 17:23 | 100 | 153.39 |
| 09/03/2026 17:23 | 130 | 153.42 |
| 09/03/2026 17:23 | 100 | 153.42 |
| 09/03/2026 17:23 | 100 | 153.42 |
| 09/03/2026 17:23 | 100 | 153.42 |
| 09/03/2026 17:23 | 70 | 153.42 |
| 09/03/2026 17:23 | 30 | 153.42 |
| 09/03/2026 17:23 | 11 | 153.42 |
| 09/03/2026 17:23 | 7 | 153.42 |
| 09/03/2026 17:23 | 7 | 153.42 |
| 09/03/2026 17:23 | 23 | 153.42 |
| 09/03/2026 17:23 | 77 | 153.42 |
| 09/03/2026 17:23 | 100 | 153.42 |
| 09/03/2026 17:23 | 100 | 153.42 |
| 09/03/2026 17:23 | 94 | 153.42 |
| 09/03/2026 17:23 | 6 | 153.42 |
| 09/03/2026 17:23 | 94 | 153.42 |
| 09/03/2026 17:23 | 6 | 153.42 |
| 09/03/2026 17:23 | 100 | 153.41 |
| 09/03/2026 17:23 | 25 | 153.39 |
| 09/03/2026 17:23 | 100 | 153.39 |
| 09/03/2026 17:23 | 100 | 153.41 |
| 09/03/2026 17:23 | 100 | 153.39 |
| 09/03/2026 17:23 | 100 | 153.39 |
| 09/03/2026 17:23 | 120 | 153.39 |
| 09/03/2026 17:23 | 180 | 153.39 |
| 09/03/2026 17:23 | 180 | 153.39 |
| 09/03/2026 17:23 | 100 | 153.41 |
| 09/03/2026 17:23 | 100 | 153.41 |
| 09/03/2026 17:23 | 100 | 153.40 |
| 09/03/2026 17:23 | 10 | 153.40 |
| 09/03/2026 17:23 | 12 | 153.40 |
| 09/03/2026 17:23 | 8 | 153.40 |
| 09/03/2026 17:23 | 20 | 153.40 |
| 09/03/2026 17:23 | 100 | 153.40 |
| 09/03/2026 17:23 | 300 | 153.39 |
| 09/03/2026 17:23 | 190 | 153.39 |
| 09/03/2026 17:23 | 110 | 153.39 |
| 09/03/2026 17:23 | 40 | 153.38 |
| 09/03/2026 17:23 | 220 | 153.38 |
| 09/03/2026 17:23 | 296 | 153.38 |
| 09/03/2026 17:23 | 4 | 153.38 |
| 09/03/2026 17:23 | 80 | 153.38 |
| 09/03/2026 17:22 | 300 | 153.38 |
| 09/03/2026 17:22 | 4 | 153.38 |
| 09/03/2026 17:22 | 296 | 153.38 |
| 09/03/2026 17:22 | 4 | 153.38 |
| 09/03/2026 17:22 | 300 | 153.38 |
| 09/03/2026 17:22 | 13 | 153.27 |
| 09/03/2026 17:22 | 16 | 153.40 |
| 09/03/2026 17:22 | 43 | 153.40 |
| 09/03/2026 17:22 | 77 | 153.40 |
| 09/03/2026 17:22 | 123 | 153.40 |
| 09/03/2026 17:22 | 123 | 153.40 |
| 09/03/2026 17:22 | 57 | 153.40 |
| 09/03/2026 17:22 | 120 | 153.40 |
| 09/03/2026 17:22 | 100 | 153.39 |
| 09/03/2026 17:21 | 130 | 153.37 |
| 09/03/2026 17:21 | 110 | 153.40 |
| 09/03/2026 17:21 | 229 | 153.40 |
| 09/03/2026 17:21 | 18 | 153.40 |
| 09/03/2026 17:21 | 84 | 153.40 |
| 09/03/2026 17:21 | 112 | 153.40 |
| 09/03/2026 17:21 | 4 | 153.40 |
| 09/03/2026 17:21 | 6 | 153.38 |
| 09/03/2026 17:21 | 6 | 153.37 |
| 09/03/2026 17:21 | 200 | 153.36 |
| 09/03/2026 17:21 | 200 | 153.36 |
| 09/03/2026 17:21 | 59 | 153.36 |
| 09/03/2026 17:21 | 100 | 153.33 |
| 09/03/2026 17:21 | 300 | 153.32 |
| 09/03/2026 17:21 | 11 | 153.32 |
| 09/03/2026 17:21 | 236 | 153.32 |
| 09/03/2026 17:21 | 57 | 153.32 |
| 09/03/2026 17:21 | 7 | 153.32 |
| 09/03/2026 17:21 | 10 | 153.32 |
| 09/03/2026 17:21 | 4 | 153.32 |
| 09/03/2026 17:21 | 96 | 153.32 |
| 09/03/2026 17:21 | 1 | 153.32 |
| 09/03/2026 17:21 | 1 | 153.32 |
| 09/03/2026 17:21 | 83 | 153.31 |
| 09/03/2026 17:21 | 112 | 153.31 |
| 09/03/2026 17:21 | 105 | 153.31 |
| 09/03/2026 17:21 | 76 | 153.31 |
| 09/03/2026 17:21 | 112 | 153.31 |
| 09/03/2026 17:21 | 112 | 153.31 |
| 09/03/2026 17:21 | 82 | 153.30 |
| 09/03/2026 17:21 | 100 | 153.26 |
| 09/03/2026 17:21 | 20 | 153.27 |
| 09/03/2026 17:21 | 20 | 153.29 |
| 09/03/2026 17:21 | 23 | 153.32 |
| 09/03/2026 17:21 | 3 | 153.36 |
| 09/03/2026 17:21 | 100 | 153.36 |
| 09/03/2026 17:21 | 6 | 153.36 |
| 09/03/2026 17:21 | 6 | 153.36 |
| 09/03/2026 17:21 | 100 | 153.36 |
| 09/03/2026 17:21 | 134 | 153.37 |
| 09/03/2026 17:21 | 66 | 153.37 |
| 09/03/2026 17:21 | 2 | 153.37 |
| 09/03/2026 17:21 | 2 | 153.37 |
| 09/03/2026 17:21 | 100 | 153.38 |
| 09/03/2026 17:21 | 15 | 153.44 |
| 09/03/2026 17:21 | 11 | 153.44 |
| 09/03/2026 17:20 | 18 | 153.42 |
| 09/03/2026 17:20 | 20 | 153.44 |
| 09/03/2026 17:20 | 19 | 153.45 |
| 09/03/2026 17:20 | 1 | 153.49 |
| 09/03/2026 17:20 | 9 | 153.495 |
| 09/03/2026 17:20 | 1 | 153.45 |
| 09/03/2026 17:20 | 274 | 153.53 |
| 09/03/2026 17:20 | 16 | 153.53 |
| 09/03/2026 17:20 | 10 | 153.53 |
| 09/03/2026 17:20 | 32 | 153.53 |
| 09/03/2026 17:20 | 60 | 153.52 |
| 09/03/2026 17:20 | 19 | 153.48 |
| 09/03/2026 17:20 | 1 | 153.48 |
| 09/03/2026 17:19 | 2 | 153.49 |
| 09/03/2026 17:19 | 2 | 153.49 |
| 09/03/2026 17:19 | 2 | 153.61 |
| 09/03/2026 17:19 | 1 | 153.49 |
| 09/03/2026 17:19 | 60 | 153.59 |
| 09/03/2026 17:18 | 135 | 153.64 |
| 09/03/2026 17:18 | 165 | 153.64 |
| 09/03/2026 17:18 | 555 | 153.64 |
| 09/03/2026 17:18 | 45 | 153.64 |
| 09/03/2026 17:18 | 120 | 153.64 |
| 09/03/2026 17:18 | 100 | 153.62 |
| 09/03/2026 17:18 | 100 | 153.62 |
| 09/03/2026 17:18 | 11 | 153.61 |
| 09/03/2026 17:18 | 10 | 153.60 |
| 09/03/2026 17:18 | 100 | 153.60 |
| 09/03/2026 17:18 | 100 | 153.60 |
| 09/03/2026 17:18 | 240 | 153.57 |
| 09/03/2026 17:18 | 17 | 153.60 |
| 09/03/2026 17:18 | 11 | 153.60 |
| 09/03/2026 17:18 | 6 | 153.60 |
| 09/03/2026 17:18 | 94 | 153.60 |
| 09/03/2026 17:18 | 6 | 153.60 |
| 09/03/2026 17:18 | 51 | 153.59 |
| 09/03/2026 17:18 | 61 | 153.59 |
| 09/03/2026 17:18 | 100 | 153.59 |
| 09/03/2026 17:18 | 1 | 153.59 |
| 09/03/2026 17:18 | 200 | 153.57 |
| 09/03/2026 17:18 | 100 | 153.57 |
| 09/03/2026 17:18 | 97 | 153.57 |
| 09/03/2026 17:18 | 3 | 153.57 |
| 09/03/2026 17:18 | 100 | 153.57 |
| 09/03/2026 17:18 | 200 | 153.56 |
| 09/03/2026 17:18 | 3 | 153.56 |
| 09/03/2026 17:18 | 1 | 153.56 |
| 09/03/2026 17:18 | 100 | 153.56 |
| 09/03/2026 17:18 | 130 | 153.55 |
| 09/03/2026 17:18 | 31 | 153.54 |
| 09/03/2026 17:18 | 65 | 153.55 |
| 09/03/2026 17:18 | 140 | 153.55 |
| 09/03/2026 17:18 | 100 | 153.55 |
| 09/03/2026 17:18 | 10 | 153.55 |
| 09/03/2026 17:18 | 1 | 153.55 |
| 09/03/2026 17:18 | 44 | 153.55 |
| 09/03/2026 17:18 | 100 | 153.55 |
| 09/03/2026 17:18 | 3 | 153.54 |
| 09/03/2026 17:18 | 8 | 153.54 |
| 09/03/2026 17:18 | 100 | 153.54 |
| 09/03/2026 17:18 | 13 | 153.50 |
| 09/03/2026 17:18 | 82 | 153.49 |
| 09/03/2026 17:18 | 13 | 153.49 |
| 09/03/2026 17:18 | 300 | 153.49 |
| 09/03/2026 17:18 | 13 | 153.49 |
| 09/03/2026 17:18 | 150 | 153.49 |
| 09/03/2026 17:18 | 10 | 153.455 |
| 09/03/2026 17:18 | 10 | 153.455 |
| 09/03/2026 17:18 | 100 | 153.455 |
| 09/03/2026 17:18 | 9 | 153.44 |
| 09/03/2026 17:18 | 9 | 153.42 |
| 09/03/2026 17:17 | 9 | 153.44 |
| 09/03/2026 17:17 | 13 | 153.49 |
| 09/03/2026 17:17 | 13 | 153.49 |
| 09/03/2026 17:17 | 3 | 153.49 |
| 09/03/2026 17:17 | 13 | 153.49 |
| 09/03/2026 17:17 | 10 | 153.45 |
| 09/03/2026 17:17 | 10 | 153.45 |
| 09/03/2026 17:17 | 5 | 153.45 |
| 09/03/2026 17:17 | 10 | 153.45 |
| 09/03/2026 17:17 | 4 | 153.35 |
| 09/03/2026 17:15 | 100 | 153.30 |
| 09/03/2026 17:15 | 100 | 153.33 |
| 09/03/2026 17:15 | 100 | 153.37 |
| 09/03/2026 17:15 | 100 | 153.37 |
| 09/03/2026 17:15 | 100 | 153.37 |
| 09/03/2026 17:15 | 5 | 153.38 |
| 09/03/2026 17:15 | 20 | 153.40 |
| 09/03/2026 17:15 | 100 | 153.43 |
| 09/03/2026 17:15 | 100 | 153.43 |
| 09/03/2026 17:15 | 92 | 153.47 |
| 09/03/2026 17:15 | 18 | 153.44 |
| 09/03/2026 17:15 | 100 | 153.42 |
| 09/03/2026 17:15 | 82 | 153.44 |
| 09/03/2026 17:15 | 100 | 153.44 |
| 09/03/2026 17:15 | 40 | 153.44 |
| 09/03/2026 17:15 | 19 | 153.44 |
| 09/03/2026 17:15 | 99 | 153.44 |
| 09/03/2026 17:15 | 1 | 153.44 |
| 09/03/2026 17:15 | 100 | 153.44 |
| 09/03/2026 17:15 | 81 | 153.44 |
| 09/03/2026 17:15 | 10 | 153.43 |
| 09/03/2026 17:15 | 100 | 153.43 |
| 09/03/2026 17:15 | 100 | 153.40 |
| 09/03/2026 17:15 | 110 | 153.40 |
| 09/03/2026 17:15 | 150 | 153.40 |
| 09/03/2026 17:15 | 130 | 153.39 |
| 09/03/2026 17:15 | 290 | 153.40 |
| 09/03/2026 17:15 | 10 | 153.40 |
| 09/03/2026 17:15 | 150 | 153.40 |
| 09/03/2026 17:15 | 46 | 153.40 |
| 09/03/2026 17:15 | 100 | 153.40 |
| 09/03/2026 17:15 | 10 | 153.39 |
| 09/03/2026 17:15 | 10 | 153.39 |
| 09/03/2026 17:15 | 20 | 153.38 |
| 09/03/2026 17:15 | 20 | 153.38 |
| 09/03/2026 17:15 | 14 | 153.38 |
| 09/03/2026 17:15 | 6 | 153.38 |
| 09/03/2026 17:15 | 194 | 153.38 |
| 09/03/2026 17:15 | 6 | 153.36 |
| 09/03/2026 17:15 | 194 | 153.36 |
| 09/03/2026 17:15 | 100 | 153.33 |
| 09/03/2026 17:15 | 105 | 153.33 |
| 09/03/2026 17:15 | 295 | 153.33 |
| 09/03/2026 17:15 | 368 | 153.33 |
| 09/03/2026 17:15 | 32 | 153.33 |
| 09/03/2026 17:15 | 1 | 153.31 |
| 09/03/2026 17:15 | 100 | 153.30 |
| 09/03/2026 17:15 | 90 | 153.30 |
| 09/03/2026 17:15 | 2 | 153.28 |
| 09/03/2026 17:15 | 240 | 153.20 |
| 09/03/2026 17:15 | 23 | 153.19 |
| 09/03/2026 17:15 | 120 | 153.20 |
| 09/03/2026 17:15 | 120 | 153.20 |
| 09/03/2026 17:15 | 10 | 153.28 |
| 09/03/2026 17:15 | 10 | 153.28 |
| 09/03/2026 17:15 | 80 | 153.26 |
| 09/03/2026 17:15 | 20 | 153.26 |
| 09/03/2026 17:15 | 100 | 153.25 |
| 09/03/2026 17:15 | 4 | 153.25 |
| 09/03/2026 17:15 | 46 | 153.25 |
| 09/03/2026 17:15 | 1 | 153.25 |
| 09/03/2026 17:15 | 130 | 153.22 |
| 09/03/2026 17:14 | 100 | 153.23 |
| 09/03/2026 17:14 | 10 | 153.29 |
| 09/03/2026 17:14 | 4 | 153.32 |
| 09/03/2026 17:14 | 100 | 153.30 |
| 09/03/2026 17:14 | 5 | 153.31 |
| 09/03/2026 17:14 | 8 | 153.35 |
| 09/03/2026 17:14 | 1 | 153.34 |
| 09/03/2026 17:14 | 11 | 153.34 |
| 09/03/2026 17:14 | 400 | 153.34 |
| 09/03/2026 17:14 | 200 | 153.34 |
| 09/03/2026 17:14 | 40 | 153.34 |
| 09/03/2026 17:14 | 60 | 153.34 |
| 09/03/2026 17:14 | 100 | 153.29 |
| 09/03/2026 17:14 | 11 | 153.24 |
| 09/03/2026 17:14 | 100 | 153.21 |
| 09/03/2026 17:14 | 130 | 153.21 |
| 09/03/2026 17:14 | 100 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 130 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 130 | 153.20 |
| 09/03/2026 17:14 | 70 | 153.20 |
| 09/03/2026 17:14 | 240 | 153.20 |
| 09/03/2026 17:14 | 150 | 153.20 |
| 09/03/2026 17:14 | 240 | 153.20 |
| 09/03/2026 17:14 | 1 | 153.28 |
| 09/03/2026 17:14 | 100 | 153.25 |
| 09/03/2026 17:14 | 20 | 153.33 |
| 09/03/2026 17:14 | 30 | 153.33 |
| 09/03/2026 17:14 | 70 | 153.33 |
| 09/03/2026 17:14 | 50 | 153.29 |
| 09/03/2026 17:14 | 50 | 153.29 |
| 09/03/2026 17:14 | 100 | 153.29 |
| 09/03/2026 17:14 | 410 | 153.26 |
| 09/03/2026 17:14 | 6 | 153.19 |
| 09/03/2026 17:14 | 9 | 153.23 |
| 09/03/2026 17:14 | 31 | 153.23 |
| 09/03/2026 17:13 | 69 | 153.23 |
| 09/03/2026 17:13 | 130 | 153.25 |
| 09/03/2026 17:13 | 76 | 153.23 |
| 09/03/2026 17:13 | 32 | 153.21 |
| 09/03/2026 17:13 | 2 | 153.23 |
| 09/03/2026 17:13 | 14 | 153.23 |
| 09/03/2026 17:13 | 100 | 153.20 |
| 09/03/2026 17:13 | 2 | 153.21 |
| 09/03/2026 17:13 | 10 | 153.21 |
| 09/03/2026 17:13 | 6 | 153.21 |
| 09/03/2026 17:13 | 2 | 153.21 |
| 09/03/2026 17:13 | 10 | 153.21 |
| 09/03/2026 17:13 | 77 | 153.23 |
| 09/03/2026 17:13 | 23 | 153.23 |
| 09/03/2026 17:13 | 77 | 153.23 |
| 09/03/2026 17:13 | 10 | 153.23 |
| 09/03/2026 17:13 | 4 | 153.23 |
| 09/03/2026 17:13 | 2 | 153.23 |
| 09/03/2026 17:13 | 100 | 153.23 |
| 09/03/2026 17:13 | 8 | 153.30 |
| 09/03/2026 17:13 | 165 | 153.33 |
| 09/03/2026 17:13 | 80 | 153.33 |
| 09/03/2026 17:13 | 100 | 153.32 |
| 09/03/2026 17:13 | 100 | 153.32 |
| 09/03/2026 17:13 | 1 | 153.33 |
| 09/03/2026 17:13 | 10 | 153.33 |
| 09/03/2026 17:13 | 100 | 153.33 |
| 09/03/2026 17:13 | 100 | 153.33 |
| 09/03/2026 17:13 | 100 | 153.33 |
| 09/03/2026 17:13 | 10 | 153.28 |
| 09/03/2026 17:13 | 10 | 153.28 |
| 09/03/2026 17:13 | 2 | 153.28 |
| 09/03/2026 17:13 | 10 | 153.25 |
| 09/03/2026 17:13 | 57 | 153.24 |
| 09/03/2026 17:13 | 4 | 153.25 |
| 09/03/2026 17:13 | 10 | 153.28 |
| 09/03/2026 17:13 | 10 | 153.30 |
| 09/03/2026 17:13 | 4 | 153.32 |
| 09/03/2026 17:11 | 10 | 153.34 |
| 09/03/2026 17:11 | 100 | 153.34 |
| 09/03/2026 17:11 | 97 | 153.34 |
| 09/03/2026 17:11 | 1 | 153.34 |
| 09/03/2026 17:11 | 2 | 153.34 |
| 09/03/2026 17:11 | 100 | 153.29 |
| 09/03/2026 17:11 | 2 | 153.34 |
| 09/03/2026 17:11 | 98 | 153.34 |
| 09/03/2026 17:11 | 10 | 153.34 |
| 09/03/2026 17:11 | 12 | 153.34 |
| 09/03/2026 17:11 | 20 | 153.34 |
| 09/03/2026 17:11 | 20 | 153.34 |
| 09/03/2026 17:11 | 2 | 153.295 |
| 09/03/2026 17:11 | 100 | 153.26 |
| 09/03/2026 17:11 | 19 | 153.44 |
| 09/03/2026 17:11 | 10 | 153.42 |
| 09/03/2026 17:11 | 200 | 153.42 |
| 09/03/2026 17:11 | 100 | 153.42 |
| 09/03/2026 17:11 | 26 | 153.42 |
| 09/03/2026 17:11 | 21 | 153.42 |
| 09/03/2026 17:11 | 32 | 153.42 |
| 09/03/2026 17:11 | 21 | 153.42 |
| 09/03/2026 17:11 | 11 | 153.42 |
| 09/03/2026 17:11 | 10 | 153.42 |
| 09/03/2026 17:11 | 100 | 153.42 |
| 09/03/2026 17:11 | 1 | 153.42 |
| 09/03/2026 17:11 | 100 | 153.42 |
| 09/03/2026 17:10 | 10 | 153.40 |
| 09/03/2026 17:10 | 11 | 153.40 |
| 09/03/2026 17:10 | 10 | 153.40 |
| 09/03/2026 17:10 | 100 | 153.40 |
| 09/03/2026 17:10 | 1 | 153.40 |
| 09/03/2026 17:10 | 15 | 153.325 |
| 09/03/2026 17:10 | 2 | 153.325 |
| 09/03/2026 17:10 | 17 | 153.325 |
| 09/03/2026 17:10 | 2 | 153.325 |
| 09/03/2026 17:10 | 12 | 153.325 |
| 09/03/2026 17:10 | 10 | 153.325 |
| 09/03/2026 17:09 | 6 | 153.25 |
| 09/03/2026 17:09 | 10 | 153.25 |
| 09/03/2026 17:09 | 24 | 153.28 |
| 09/03/2026 17:09 | 20 | 153.30 |
| 09/03/2026 17:09 | 100 | 153.31 |
| 09/03/2026 17:09 | 2 | 153.35 |
| 09/03/2026 17:09 | 5 | 153.36 |
| 09/03/2026 17:09 | 6 | 153.38 |
| 09/03/2026 17:09 | 13 | 153.38 |
| 09/03/2026 17:09 | 80 | 153.39 |
| 09/03/2026 17:09 | 20 | 153.39 |
| 09/03/2026 17:09 | 2 | 153.40 |
| 09/03/2026 17:09 | 4 | 153.40 |
| 09/03/2026 17:09 | 4 | 153.40 |
| 09/03/2026 17:09 | 2 | 153.40 |
| 09/03/2026 17:09 | 4 | 153.40 |
| 09/03/2026 17:09 | 2 | 153.40 |
| 09/03/2026 17:09 | 4 | 153.40 |
| 09/03/2026 17:09 | 100 | 153.40 |
| 09/03/2026 17:09 | 100 | 153.41 |
| 09/03/2026 17:09 | 96 | 153.41 |
| 09/03/2026 17:09 | 4 | 153.41 |
| 09/03/2026 17:09 | 2 | 153.41 |
| 09/03/2026 17:09 | 2 | 153.41 |
| 09/03/2026 17:09 | 2 | 153.41 |
| 09/03/2026 17:09 | 4 | 153.41 |
| 09/03/2026 17:09 | 2 | 153.41 |
| 09/03/2026 17:09 | 2 | 153.41 |
| 09/03/2026 17:09 | 153 | 153.41 |
| 09/03/2026 17:09 | 7 | 153.41 |
| 09/03/2026 17:09 | 100 | 153.41 |
| 09/03/2026 17:09 | 2 | 153.43 |
| 09/03/2026 17:09 | 92 | 153.43 |
| 09/03/2026 17:09 | 8 | 153.43 |
| 09/03/2026 17:09 | 100 | 153.43 |
| 09/03/2026 17:09 | 94 | 153.44 |
| 09/03/2026 17:09 | 6 | 153.44 |
| 09/03/2026 17:09 | 3 | 153.44 |
| 09/03/2026 17:09 | 1 | 153.44 |
| 09/03/2026 17:09 | 100 | 153.44 |
| 09/03/2026 17:09 | 22 | 153.44 |
| 09/03/2026 17:09 | 94 | 153.44 |
| 09/03/2026 17:09 | 6 | 153.44 |
| 09/03/2026 17:09 | 13 | 153.45 |
| 09/03/2026 17:09 | 1 | 153.45 |
| 09/03/2026 17:09 | 100 | 153.45 |
| 09/03/2026 17:09 | 100 | 153.45 |
| 09/03/2026 17:09 | 93 | 153.45 |
| 09/03/2026 17:09 | 7 | 153.45 |
| 09/03/2026 17:08 | 2 | 153.46 |
| 09/03/2026 17:07 | 10 | 153.57 |
| 09/03/2026 17:07 | 1 | 153.57 |
| 09/03/2026 17:07 | 4 | 153.57 |
| 09/03/2026 17:07 | 2 | 153.58 |
| 09/03/2026 17:07 | 1 | 153.57 |
| 09/03/2026 17:07 | 10 | 153.58 |
| 09/03/2026 17:06 | 43 | 153.66 |
| 09/03/2026 17:06 | 100 | 153.535 |
| 09/03/2026 17:06 | 5 | 153.58 |
| 09/03/2026 17:06 | 2 | 153.535 |
| 09/03/2026 17:06 | 1 | 153.535 |
| 09/03/2026 17:06 | 1 | 153.535 |
| 09/03/2026 17:05 | 100 | 153.50 |
| 09/03/2026 17:05 | 100 | 153.51 |
| 09/03/2026 17:05 | 2 | 153.52 |
| 09/03/2026 17:05 | 100 | 153.53 |
| 09/03/2026 17:05 | 20 | 153.53 |
| 09/03/2026 17:05 | 200 | 153.53 |
| 09/03/2026 17:05 | 100 | 153.53 |
| 09/03/2026 17:05 | 56 | 153.69 |
| 09/03/2026 17:05 | 244 | 153.69 |
| 09/03/2026 17:05 | 100 | 153.69 |
| 09/03/2026 17:05 | 100 | 153.69 |
| 09/03/2026 17:05 | 1 | 153.69 |
| 09/03/2026 17:05 | 1 | 153.69 |
| 09/03/2026 17:05 | 102 | 153.66 |
| 09/03/2026 17:05 | 100 | 153.68 |
| 09/03/2026 17:05 | 1 | 153.66 |
| 09/03/2026 17:05 | 1 | 153.65 |
| 09/03/2026 17:05 | 41 | 153.64 |
| 09/03/2026 17:05 | 59 | 153.64 |
| 09/03/2026 17:05 | 700 | 153.64 |
| 09/03/2026 17:05 | 16 | 153.57 |
| 09/03/2026 17:05 | 79 | 153.57 |
| 09/03/2026 17:05 | 5 | 153.57 |
| 09/03/2026 17:05 | 100 | 153.55 |
| 09/03/2026 17:05 | 473 | 153.55 |
| 09/03/2026 17:05 | 100 | 153.54 |
| 09/03/2026 17:05 | 100 | 153.54 |
| 09/03/2026 17:05 | 10 | 153.54 |
| 09/03/2026 17:05 | 100 | 153.54 |
| 09/03/2026 17:05 | 60 | 153.54 |
| 09/03/2026 17:05 | 60 | 153.53 |
| 09/03/2026 17:05 | 8 | 153.53 |
| 09/03/2026 17:04 | 10 | 153.61 |
| 09/03/2026 17:04 | 1 | 153.60 |
| 09/03/2026 17:04 | 1 | 153.59 |
| 09/03/2026 17:04 | 6 | 153.59 |
| 09/03/2026 17:04 | 1 | 153.57 |
| 09/03/2026 17:04 | 1 | 153.55 |
| 09/03/2026 17:04 | 1 | 153.53 |
| 09/03/2026 17:04 | 10 | 153.52 |
| 09/03/2026 17:04 | 100 | 153.52 |
| 09/03/2026 17:04 | 1 | 153.52 |
| 09/03/2026 17:04 | 1 | 153.51 |
| 09/03/2026 17:04 | 1 | 153.51 |
| 09/03/2026 17:04 | 1 | 153.51 |
| 09/03/2026 17:04 | 7 | 153.43 |
| 09/03/2026 17:04 | 100 | 153.43 |
| 09/03/2026 17:04 | 24 | 153.50 |
| 09/03/2026 17:04 | 76 | 153.50 |
| 09/03/2026 17:04 | 79 | 153.50 |
| 09/03/2026 17:04 | 10 | 153.47 |
| 09/03/2026 17:04 | 100 | 153.47 |
| 09/03/2026 17:04 | 100 | 153.43 |
| 09/03/2026 17:04 | 1 | 153.42 |
| 09/03/2026 17:04 | 1 | 153.42 |
| 09/03/2026 17:04 | 100 | 153.42 |
| 09/03/2026 17:04 | 20 | 153.42 |
| 09/03/2026 17:04 | 40 | 153.42 |
| 09/03/2026 17:04 | 100 | 153.40 |
| 09/03/2026 17:04 | 10 | 153.39 |
| 09/03/2026 17:04 | 1 | 153.39 |
| 09/03/2026 17:04 | 100 | 153.39 |
| 09/03/2026 17:04 | 10 | 153.285 |
| 09/03/2026 17:04 | 10 | 153.285 |
| 09/03/2026 17:04 | 2 | 153.285 |
| 09/03/2026 17:04 | 4 | 153.28 |
| 09/03/2026 17:03 | 17 | 153.29 |
| 09/03/2026 17:02 | 45 | 153.23 |
| 09/03/2026 17:02 | 200 | 153.32 |
| 09/03/2026 17:02 | 14 | 153.32 |
| 09/03/2026 17:02 | 20 | 153.34 |
| 09/03/2026 17:02 | 100 | 153.33 |
| 09/03/2026 17:02 | 1 | 153.32 |
| 09/03/2026 17:02 | 100 | 153.32 |
| 09/03/2026 17:02 | 100 | 153.32 |
| 09/03/2026 17:02 | 10 | 153.32 |
| 09/03/2026 17:02 | 69 | 153.25 |
| 09/03/2026 17:01 | 65 | 153.27 |
| 09/03/2026 17:01 | 35 | 153.27 |
| 09/03/2026 17:01 | 30 | 153.13 |
| 09/03/2026 17:01 | 100 | 153.13 |
| 09/03/2026 17:01 | 50 | 153.19 |
| 09/03/2026 17:01 | 20 | 153.20 |
| 09/03/2026 17:01 | 68 | 153.32 |
| 09/03/2026 17:01 | 130 | 153.29 |
| 09/03/2026 17:01 | 9 | 153.32 |
| 09/03/2026 17:01 | 2 | 153.235 |
| 09/03/2026 17:01 | 50 | 153.23 |
| 09/03/2026 17:01 | 100 | 153.25 |
| 09/03/2026 17:01 | 100 | 153.25 |
| 09/03/2026 17:01 | 20 | 153.27 |
| 09/03/2026 17:01 | 20 | 153.33 |
| 09/03/2026 17:00 | 21 | 153.50 |
| 09/03/2026 17:00 | 100 | 153.50 |
| 09/03/2026 17:00 | 12 | 153.49 |
| 09/03/2026 17:00 | 1 | 153.49 |
| 09/03/2026 17:00 | 1 | 153.49 |
| 09/03/2026 17:00 | 1 | 153.47 |
| 09/03/2026 17:00 | 6 | 153.41 |
| 09/03/2026 17:00 | 10 | 153.34 |
| 09/03/2026 17:00 | 13 | 153.35 |
| 09/03/2026 17:00 | 69 | 153.34 |
| 09/03/2026 17:00 | 100 | 153.34 |
| 09/03/2026 17:00 | 32 | 153.34 |
| 09/03/2026 17:00 | 99 | 153.34 |
| 09/03/2026 17:00 | 100 | 153.34 |
| 09/03/2026 17:00 | 10 | 153.34 |
| 09/03/2026 17:00 | 59 | 153.34 |
| 09/03/2026 17:00 | 41 | 153.34 |
| 09/03/2026 17:00 | 100 | 153.34 |
| 09/03/2026 17:00 | 240 | 153.33 |
| 09/03/2026 17:00 | 12 | 153.31 |
| 09/03/2026 17:00 | 16 | 153.31 |
| 09/03/2026 17:00 | 10 | 153.31 |
| 09/03/2026 17:00 | 4 | 153.31 |
| 09/03/2026 17:00 | 210 | 153.31 |
| 09/03/2026 17:00 | 2 | 153.30 |
| 09/03/2026 16:59 | 18 | 153.33 |
| 09/03/2026 16:59 | 9 | 153.33 |
| 09/03/2026 16:59 | 10 | 153.33 |
| 09/03/2026 16:59 | 9 | 153.33 |
| 09/03/2026 16:59 | 8 | 153.33 |
| 09/03/2026 16:59 | 8 | 153.31 |
| 09/03/2026 16:59 | 60 | 153.31 |
| 09/03/2026 16:59 | 1 | 153.31 |
| 09/03/2026 16:59 | 1 | 153.31 |
| 09/03/2026 16:59 | 100 | 153.29 |
| 09/03/2026 16:59 | 100 | 153.26 |
| 09/03/2026 16:58 | 13 | 153.13 |
| 09/03/2026 16:58 | 4 | 153.13 |
| 09/03/2026 16:58 | 1 | 153.15 |
| 09/03/2026 16:58 | 100 | 153.27 |
| 09/03/2026 16:58 | 95 | 153.26 |
| 09/03/2026 16:58 | 5 | 153.21 |
| 09/03/2026 16:58 | 4 | 153.21 |
| 09/03/2026 16:57 | 100 | 153.27 |
| 09/03/2026 16:57 | 100 | 153.27 |
| 09/03/2026 16:57 | 60 | 153.26 |
| 09/03/2026 16:57 | 1 | 153.25 |
| 09/03/2026 16:57 | 10 | 153.22 |
| 09/03/2026 16:57 | 60 | 153.22 |
| 09/03/2026 16:57 | 40 | 153.22 |
| 09/03/2026 16:57 | 1 | 153.22 |
| 09/03/2026 16:57 | 70 | 153.20 |
| 09/03/2026 16:57 | 30 | 153.20 |
| 09/03/2026 16:57 | 10 | 153.20 |
| 09/03/2026 16:57 | 20 | 153.20 |
| 09/03/2026 16:57 | 80 | 153.20 |
| 09/03/2026 16:57 | 30 | 153.18 |
| 09/03/2026 16:57 | 110 | 153.18 |
| 09/03/2026 16:57 | 110 | 153.18 |
| 09/03/2026 16:57 | 110 | 153.18 |
| 09/03/2026 16:57 | 110 | 153.18 |
| 09/03/2026 16:57 | 110 | 153.18 |
| 09/03/2026 16:57 | 110 | 153.18 |
| 09/03/2026 16:57 | 10 | 153.18 |
| 09/03/2026 16:57 | 100 | 153.16 |
| 09/03/2026 16:57 | 200 | 153.14 |
| 09/03/2026 16:57 | 62 | 153.14 |
| 09/03/2026 16:57 | 4 | 153.14 |
| 09/03/2026 16:57 | 34 | 153.14 |
| 09/03/2026 16:57 | 10 | 153.13 |
| 09/03/2026 16:57 | 1 | 153.13 |
| 09/03/2026 16:57 | 60 | 153.13 |
| 09/03/2026 16:57 | 100 | 153.13 |
| 09/03/2026 16:57 | 2 | 153.13 |
| 09/03/2026 16:57 | 14 | 153.10 |
| 09/03/2026 16:57 | 10 | 153.04 |
| 09/03/2026 16:56 | 100 | 153.06 |
| 09/03/2026 16:56 | 12 | 153.06 |
| 09/03/2026 16:56 | 100 | 153.06 |
| 09/03/2026 16:56 | 1 | 152.905 |
| 09/03/2026 16:56 | 1 | 152.91 |
| 09/03/2026 16:56 | 8 | 152.78 |
| 09/03/2026 16:56 | 9 | 152.98 |
| 09/03/2026 16:56 | 24 | 152.85 |
| 09/03/2026 16:56 | 2 | 152.87 |
| 09/03/2026 16:56 | 99 | 153.00 |
| 09/03/2026 16:56 | 1 | 153.00 |
| 09/03/2026 16:56 | 20 | 152.89 |
| 09/03/2026 16:56 | 100 | 152.89 |
| 09/03/2026 16:56 | 1 | 153.02 |
| 09/03/2026 16:56 | 134 | 153.01 |
| 09/03/2026 16:56 | 66 | 153.01 |
| 09/03/2026 16:56 | 399 | 153.01 |
| 09/03/2026 16:56 | 1 | 153.02 |
| 09/03/2026 16:56 | 1 | 153.02 |
| 09/03/2026 16:56 | 101 | 153.01 |
| 09/03/2026 16:56 | 50 | 153.02 |
| 09/03/2026 16:56 | 5 | 153.08 |
| 09/03/2026 16:56 | 95 | 153.08 |
| 09/03/2026 16:56 | 5 | 153.08 |
| 09/03/2026 16:56 | 1 | 153.09 |
| 09/03/2026 16:56 | 60 | 153.09 |
| 09/03/2026 16:56 | 2 | 153.09 |
| 09/03/2026 16:56 | 6 | 153.18 |
| 09/03/2026 16:56 | 6 | 153.17 |
| 09/03/2026 16:56 | 6 | 153.17 |
| 09/03/2026 16:56 | 1 | 153.15 |
| 09/03/2026 16:56 | 40 | 153.09 |
| 09/03/2026 16:56 | 60 | 153.09 |
| 09/03/2026 16:56 | 40 | 153.08 |
| 09/03/2026 16:56 | 100 | 153.08 |
| 09/03/2026 16:56 | 100 | 153.08 |
| 09/03/2026 16:56 | 100 | 153.08 |
| 09/03/2026 16:56 | 11 | 153.08 |
| 09/03/2026 16:56 | 2 | 153.08 |
| 09/03/2026 16:56 | 12 | 153.08 |
| 09/03/2026 16:56 | 88 | 153.08 |
| 09/03/2026 16:56 | 12 | 153.08 |
| 09/03/2026 16:56 | 50 | 153.00 |
| 09/03/2026 16:56 | 10 | 153.00 |
| 09/03/2026 16:56 | 95 | 153.00 |
| 09/03/2026 16:56 | 105 | 153.00 |
| 09/03/2026 16:56 | 100 | 153.00 |
| 09/03/2026 16:56 | 276 | 153.00 |
| 09/03/2026 16:56 | 79 | 152.99 |
| 09/03/2026 16:56 | 21 | 152.99 |
| 09/03/2026 16:56 | 100 | 152.99 |
| 09/03/2026 16:56 | 12 | 153.05 |
| 09/03/2026 16:56 | 100 | 153.04 |
| 09/03/2026 16:56 | 100 | 153.04 |
| 09/03/2026 16:56 | 10 | 153.08 |
| 09/03/2026 16:56 | 70 | 153.08 |
| 09/03/2026 16:56 | 210 | 153.08 |
| 09/03/2026 16:56 | 200 | 153.08 |
| 09/03/2026 16:56 | 10 | 153.08 |
| 09/03/2026 16:56 | 100 | 153.08 |
| 09/03/2026 16:56 | 100 | 153.08 |
| 09/03/2026 16:56 | 100 | 153.04 |
| 09/03/2026 16:55 | 15 | 152.98 |
| 09/03/2026 16:55 | 95 | 152.98 |
| 09/03/2026 16:55 | 10 | 152.94 |
| 09/03/2026 16:55 | 100 | 152.98 |
| 09/03/2026 16:55 | 60 | 153.05 |
| 09/03/2026 16:55 | 40 | 153.03 |
| 09/03/2026 16:55 | 100 | 153.03 |
| 09/03/2026 16:55 | 100 | 153.03 |
| 09/03/2026 16:54 | 1 | 152.95 |
| 09/03/2026 16:54 | 100 | 153.08 |
| 09/03/2026 16:54 | 70 | 153.08 |
| 09/03/2026 16:54 | 10 | 153.08 |
| 09/03/2026 16:54 | 100 | 153.08 |
| 09/03/2026 16:54 | 100 | 153.08 |
| 09/03/2026 16:54 | 100 | 153.08 |
| 09/03/2026 16:54 | 100 | 153.08 |
| 09/03/2026 16:54 | 13 | 153.08 |
| 09/03/2026 16:54 | 1 | 153.08 |
| 09/03/2026 16:54 | 114 | 153.07 |
| 09/03/2026 16:54 | 98 | 153.07 |
| 09/03/2026 16:54 | 2 | 153.07 |
| 09/03/2026 16:54 | 20 | 153.01 |
| 09/03/2026 16:54 | 19 | 153.01 |
| 09/03/2026 16:54 | 21 | 153.01 |
| 09/03/2026 16:54 | 20 | 153.01 |
| 09/03/2026 16:54 | 20 | 153.00 |
| 09/03/2026 16:54 | 80 | 153.00 |
| 09/03/2026 16:54 | 200 | 153.00 |
| 09/03/2026 16:54 | 1 | 153.00 |
| 09/03/2026 16:54 | 100 | 153.00 |
| 09/03/2026 16:54 | 100 | 153.00 |
| 09/03/2026 16:54 | 10 | 152.97 |
| 09/03/2026 16:54 | 2 | 152.94 |
| 09/03/2026 16:54 | 1 | 152.94 |
| 09/03/2026 16:54 | 21 | 152.94 |
| 09/03/2026 16:54 | 100 | 152.93 |
| 09/03/2026 16:54 | 19 | 152.92 |
| 09/03/2026 16:54 | 131 | 152.92 |
| 09/03/2026 16:54 | 214 | 152.92 |
| 09/03/2026 16:54 | 100 | 152.92 |
| 09/03/2026 16:54 | 100 | 152.92 |
| 09/03/2026 16:54 | 69 | 152.92 |
| 09/03/2026 16:54 | 23 | 152.92 |
| 09/03/2026 16:54 | 100 | 152.92 |
| 09/03/2026 16:54 | 131 | 152.92 |
| 09/03/2026 16:54 | 372 | 152.92 |
| 09/03/2026 16:54 | 13 | 152.92 |
| 09/03/2026 16:54 | 113 | 152.90 |
| 09/03/2026 16:53 | 100 | 152.80 |
| 09/03/2026 16:53 | 12 | 152.83 |
| 09/03/2026 16:53 | 15 | 152.83 |
| 09/03/2026 16:53 | 24 | 152.77 |
| 09/03/2026 16:53 | 300 | 152.79 |
| 09/03/2026 16:53 | 130 | 152.78 |
| 09/03/2026 16:53 | 2 | 152.79 |
| 09/03/2026 16:53 | 2 | 152.79 |
| 09/03/2026 16:53 | 240 | 152.80 |
| 09/03/2026 16:53 | 130 | 152.82 |
| 09/03/2026 16:52 | 11 | 152.855 |
| 09/03/2026 16:52 | 17 | 152.88 |
| 09/03/2026 16:52 | 1 | 152.88 |
| 09/03/2026 16:52 | 9 | 152.84 |
| 09/03/2026 16:52 | 12 | 152.84 |
| 09/03/2026 16:52 | 240 | 152.83 |
| 09/03/2026 16:52 | 300 | 152.84 |
| 09/03/2026 16:52 | 12 | 152.84 |
| 09/03/2026 16:52 | 12 | 152.84 |
| 09/03/2026 16:52 | 3 | 152.86 |
| 09/03/2026 16:52 | 10 | 152.88 |
| 09/03/2026 16:52 | 100 | 152.99 |
| 09/03/2026 16:52 | 100 | 152.92 |
| 09/03/2026 16:52 | 1 | 153.01 |
| 09/03/2026 16:52 | 7 | 153.01 |
| 09/03/2026 16:52 | 2 | 153.01 |
| 09/03/2026 16:52 | 100 | 152.94 |
| 09/03/2026 16:52 | 100 | 153.01 |
| 09/03/2026 16:52 | 3 | 153.00 |
| 09/03/2026 16:52 | 9 | 153.00 |
| 09/03/2026 16:52 | 9 | 153.00 |
| 09/03/2026 16:51 | 200 | 153.01 |
| 09/03/2026 16:51 | 13 | 153.01 |
| 09/03/2026 16:51 | 100 | 153.01 |
| 09/03/2026 16:51 | 7 | 153.00 |
| 09/03/2026 16:51 | 14 | 153.00 |
| 09/03/2026 16:51 | 35 | 152.90 |
| 09/03/2026 16:51 | 65 | 152.90 |
| 09/03/2026 16:51 | 6 | 152.91 |
| 09/03/2026 16:51 | 10 | 152.92 |
| 09/03/2026 16:51 | 10 | 152.92 |
| 09/03/2026 16:51 | 10 | 152.95 |
| 09/03/2026 16:51 | 100 | 152.98 |
| 09/03/2026 16:51 | 100 | 152.98 |
| 09/03/2026 16:51 | 4 | 153.00 |
| 09/03/2026 16:50 | 8 | 153.01 |
| 09/03/2026 16:50 | 6 | 153.00 |
| 09/03/2026 16:50 | 100 | 153.09 |
| 09/03/2026 16:50 | 1 | 153.11 |
| 09/03/2026 16:50 | 2 | 153.09 |
| 09/03/2026 16:50 | 2 | 153.09 |
| 09/03/2026 16:50 | 2 | 153.09 |
| 09/03/2026 16:50 | 2 | 153.10 |
| 09/03/2026 16:50 | 18 | 153.10 |
| 09/03/2026 16:50 | 82 | 153.10 |
| 09/03/2026 16:50 | 8 | 153.10 |
| 09/03/2026 16:50 | 6 | 153.10 |
| 09/03/2026 16:50 | 100 | 153.11 |
| 09/03/2026 16:50 | 2 | 153.11 |
| 09/03/2026 16:50 | 4 | 153.11 |
| 09/03/2026 16:50 | 6 | 153.11 |
| 09/03/2026 16:50 | 60 | 153.11 |
| 09/03/2026 16:50 | 3 | 153.12 |
| 09/03/2026 16:50 | 5 | 153.12 |
| 09/03/2026 16:50 | 100 | 153.13 |
| 09/03/2026 16:50 | 83 | 153.13 |
| 09/03/2026 16:50 | 17 | 153.13 |
| 09/03/2026 16:50 | 100 | 153.13 |
| 09/03/2026 16:50 | 100 | 153.13 |
| 09/03/2026 16:50 | 2 | 153.14 |
| 09/03/2026 16:50 | 10 | 153.17 |
| 09/03/2026 16:50 | 10 | 153.17 |
| 09/03/2026 16:50 | 11 | 153.19 |
| 09/03/2026 16:50 | 8 | 153.25 |
| 09/03/2026 16:49 | 1 | 153.28 |
| 09/03/2026 16:49 | 58 | 153.35 |
| 09/03/2026 16:49 | 96 | 153.37 |
| 09/03/2026 16:49 | 2 | 153.35 |
| 09/03/2026 16:49 | 98 | 153.35 |
| 09/03/2026 16:48 | 98 | 153.35 |
| 09/03/2026 16:48 | 28 | 153.39 |
| 09/03/2026 16:48 | 1 | 153.33 |
| 09/03/2026 16:48 | 1 | 153.33 |
| 09/03/2026 16:47 | 10 | 153.31 |
| 09/03/2026 16:47 | 1 | 153.29 |
| 09/03/2026 16:47 | 100 | 153.26 |
| 09/03/2026 16:47 | 11 | 153.24 |
| 09/03/2026 16:47 | 100 | 153.24 |
| 09/03/2026 16:47 | 20 | 153.22 |
| 09/03/2026 16:47 | 100 | 153.23 |
| 09/03/2026 16:47 | 60 | 153.24 |
| 09/03/2026 16:47 | 100 | 153.24 |
| 09/03/2026 16:47 | 100 | 153.21 |
| 09/03/2026 16:47 | 16 | 153.18 |
| 09/03/2026 16:47 | 13 | 153.15 |
| 09/03/2026 16:47 | 100 | 153.16 |
| 09/03/2026 16:47 | 100 | 153.15 |
| 09/03/2026 16:47 | 100 | 153.13 |
| 09/03/2026 16:47 | 1 | 153.12 |
| 09/03/2026 16:47 | 13 | 153.12 |
| 09/03/2026 16:47 | 17 | 153.12 |
| 09/03/2026 16:47 | 4 | 152.98 |
| 09/03/2026 16:46 | 30 | 153.05 |
| 09/03/2026 16:46 | 83 | 153.10 |
| 09/03/2026 16:46 | 17 | 153.10 |
| 09/03/2026 16:46 | 100 | 153.10 |
| 09/03/2026 16:46 | 13 | 153.10 |
| 09/03/2026 16:46 | 67 | 153.10 |
| 09/03/2026 16:46 | 13 | 153.09 |
| 09/03/2026 16:46 | 20 | 153.10 |
| 09/03/2026 16:46 | 13 | 153.09 |
| 09/03/2026 16:46 | 100 | 153.09 |
| 09/03/2026 16:46 | 100 | 153.09 |
| 09/03/2026 16:45 | 1 | 153.06 |
| 09/03/2026 16:45 | 100 | 153.06 |
| 09/03/2026 16:45 | 12 | 153.05 |
| 09/03/2026 16:45 | 1 | 153.05 |
| 09/03/2026 16:45 | 100 | 153.05 |
| 09/03/2026 16:45 | 10 | 153.01 |
| 09/03/2026 16:45 | 130 | 153.00 |
| 09/03/2026 16:45 | 11 | 153.00 |
| 09/03/2026 16:45 | 10 | 153.00 |
| 09/03/2026 16:45 | 10 | 153.00 |
| 09/03/2026 16:45 | 40 | 153.00 |
| 09/03/2026 16:45 | 60 | 153.00 |
| 09/03/2026 16:45 | 12 | 152.95 |
| 09/03/2026 16:45 | 3 | 152.95 |
| 09/03/2026 16:45 | 6 | 153.00 |
| 09/03/2026 16:45 | 18 | 152.99 |
| 09/03/2026 16:45 | 50 | 153.00 |
| 09/03/2026 16:45 | 40 | 153.00 |
| 09/03/2026 16:45 | 16 | 152.99 |
| 09/03/2026 16:45 | 100 | 152.99 |
| 09/03/2026 16:45 | 100 | 152.99 |
| 09/03/2026 16:44 | 10 | 152.85 |
| 09/03/2026 16:44 | 41 | 153.00 |
| 09/03/2026 16:44 | 2 | 153.00 |
| 09/03/2026 16:43 | 4 | 152.87 |
| 09/03/2026 16:43 | 1 | 152.88 |
| 09/03/2026 16:43 | 1 | 152.96 |
| 09/03/2026 16:43 | 1 | 152.85 |
| 09/03/2026 16:43 | 10 | 152.97 |
| 09/03/2026 16:43 | 2 | 153.01 |
| 09/03/2026 16:42 | 100 | 153.10 |
| 09/03/2026 16:42 | 100 | 153.10 |
| 09/03/2026 16:42 | 10 | 153.10 |
| 09/03/2026 16:42 | 490 | 153.10 |
| 09/03/2026 16:42 | 12 | 153.12 |
| 09/03/2026 16:42 | 80 | 153.12 |
| 09/03/2026 16:42 | 20 | 153.12 |
| 09/03/2026 16:42 | 100 | 153.12 |
| 09/03/2026 16:42 | 10 | 153.12 |
| 09/03/2026 16:42 | 20 | 153.12 |
| 09/03/2026 16:42 | 10 | 153.12 |
| 09/03/2026 16:42 | 13 | 153.12 |
| 09/03/2026 16:42 | 100 | 153.12 |
| 09/03/2026 16:42 | 96 | 153.12 |
| 09/03/2026 16:42 | 130 | 153.11 |
| 09/03/2026 16:42 | 8 | 153.09 |
| 09/03/2026 16:42 | 4 | 153.12 |
| 09/03/2026 16:42 | 16 | 153.08 |
| 09/03/2026 16:42 | 1 | 153.10 |
| 09/03/2026 16:42 | 1 | 153.10 |
| 09/03/2026 16:42 | 100 | 153.08 |
| 09/03/2026 16:42 | 10 | 153.02 |
| 09/03/2026 16:42 | 19 | 153.02 |
| 09/03/2026 16:42 | 81 | 153.02 |
| 09/03/2026 16:42 | 1 | 153.02 |
| 09/03/2026 16:42 | 7 | 153.01 |
| 09/03/2026 16:42 | 24 | 153.01 |
| 09/03/2026 16:41 | 12 | 152.925 |
| 09/03/2026 16:41 | 100 | 152.90 |
| 09/03/2026 16:41 | 2 | 152.91 |
| 09/03/2026 16:41 | 10 | 152.94 |
| 09/03/2026 16:41 | 11 | 152.97 |
| 09/03/2026 16:41 | 2 | 153.00 |
| 09/03/2026 16:41 | 100 | 153.02 |
| 09/03/2026 16:41 | 10 | 153.09 |
| 09/03/2026 16:41 | 13 | 153.09 |
| 09/03/2026 16:41 | 11 | 153.10 |
| 09/03/2026 16:41 | 1 | 153.10 |
| 09/03/2026 16:41 | 3 | 153.17 |
| 09/03/2026 16:40 | 11 | 153.16 |
| 09/03/2026 16:40 | 100 | 153.16 |
| 09/03/2026 16:40 | 25 | 153.075 |
| 09/03/2026 16:40 | 60 | 153.09 |
| 09/03/2026 16:40 | 150 | 153.075 |
| 09/03/2026 16:40 | 4 | 153.075 |
| 09/03/2026 16:40 | 13 | 153.075 |
| 09/03/2026 16:40 | 60 | 153.075 |
| 09/03/2026 16:40 | 10 | 153.04 |
| 09/03/2026 16:39 | 18 | 153.06 |
| 09/03/2026 16:39 | 18 | 153.06 |
| 09/03/2026 16:39 | 12 | 153.10 |
| 09/03/2026 16:37 | 100 | 153.15 |
| 09/03/2026 16:37 | 100 | 153.15 |
| 09/03/2026 16:37 | 100 | 153.15 |
| 09/03/2026 16:37 | 100 | 153.15 |
| 09/03/2026 16:37 | 100 | 153.15 |
| 09/03/2026 16:37 | 100 | 153.15 |
| 09/03/2026 16:37 | 100 | 153.12 |
| 09/03/2026 16:37 | 100 | 153.12 |
| 09/03/2026 16:37 | 200 | 153.11 |
| 09/03/2026 16:37 | 200 | 153.11 |
| 09/03/2026 16:37 | 200 | 153.11 |
| 09/03/2026 16:37 | 1 | 153.10 |
| 09/03/2026 16:37 | 14 | 152.96 |
| 09/03/2026 16:37 | 1 | 152.97 |
| 09/03/2026 16:37 | 100 | 152.96 |
| 09/03/2026 16:37 | 100 | 152.96 |
| 09/03/2026 16:37 | 1 | 152.96 |
| 09/03/2026 16:37 | 65 | 152.96 |
| 09/03/2026 16:37 | 34 | 152.96 |
| 09/03/2026 16:37 | 100 | 152.96 |
| 09/03/2026 16:37 | 26 | 152.95 |
| 09/03/2026 16:37 | 240 | 152.94 |
| 09/03/2026 16:36 | 16 | 152.87 |
| 09/03/2026 16:36 | 1 | 152.88 |
| 09/03/2026 16:36 | 4 | 152.95 |
| 09/03/2026 16:36 | 18 | 153.01 |
| 09/03/2026 16:36 | 60 | 153.01 |
| 09/03/2026 16:36 | 77 | 153.04 |
| 09/03/2026 16:36 | 18 | 153.05 |
| 09/03/2026 16:36 | 100 | 153.03 |
| 09/03/2026 16:36 | 100 | 153.03 |
| 09/03/2026 16:36 | 10 | 153.04 |
| 09/03/2026 16:36 | 20 | 153.04 |
| 09/03/2026 16:35 | 10 | 153.11 |
| 09/03/2026 16:34 | 4 | 153.055 |
| 09/03/2026 16:34 | 1 | 153.04 |
| 09/03/2026 16:34 | 10 | 153.04 |
| 09/03/2026 16:34 | 100 | 153.04 |
| 09/03/2026 16:34 | 1 | 152.97 |
| 09/03/2026 16:34 | 32 | 152.99 |
| 09/03/2026 16:34 | 11 | 152.99 |
| 09/03/2026 16:34 | 8 | 152.99 |
| 09/03/2026 16:34 | 2 | 152.98 |
| 09/03/2026 16:33 | 100 | 153.145 |
| 09/03/2026 16:33 | 150 | 153.19 |
| 09/03/2026 16:33 | 150 | 153.19 |
| 09/03/2026 16:33 | 10 | 153.21 |
| 09/03/2026 16:33 | 1 | 153.22 |
| 09/03/2026 16:33 | 11 | 153.28 |
| 09/03/2026 16:33 | 16 | 153.28 |
| 09/03/2026 16:33 | 3 | 153.28 |
| 09/03/2026 16:33 | 1 | 153.28 |
| 09/03/2026 16:33 | 3 | 153.30 |
| 09/03/2026 16:33 | 4 | 153.30 |
| 09/03/2026 16:33 | 196 | 153.30 |
| 09/03/2026 16:33 | 4 | 153.30 |
| 09/03/2026 16:33 | 2 | 153.32 |
| 09/03/2026 16:33 | 6 | 153.60 |
| 09/03/2026 16:33 | 100 | 153.58 |
| 09/03/2026 16:33 | 12 | 153.56 |
| 09/03/2026 16:33 | 1 | 153.54 |
| 09/03/2026 16:33 | 100 | 153.53 |
| 09/03/2026 16:33 | 14 | 153.52 |
| 09/03/2026 16:33 | 1 | 153.51 |
| 09/03/2026 16:33 | 11 | 153.45 |
| 09/03/2026 16:33 | 100 | 153.43 |
| 09/03/2026 16:33 | 12 | 153.42 |
| 09/03/2026 16:33 | 13 | 153.42 |
| 09/03/2026 16:33 | 100 | 153.42 |
| 09/03/2026 16:33 | 3 | 153.42 |
| 09/03/2026 16:33 | 97 | 153.42 |
| 09/03/2026 16:33 | 3 | 153.40 |
| 09/03/2026 16:33 | 1 | 153.39 |
| 09/03/2026 16:33 | 100 | 153.39 |
| 09/03/2026 16:32 | 5 | 153.31 |
| 09/03/2026 16:32 | 5 | 153.31 |
| 09/03/2026 16:32 | 11 | 153.26 |
| 09/03/2026 16:32 | 58 | 153.26 |
| 09/03/2026 16:32 | 42 | 153.26 |
| 09/03/2026 16:32 | 18 | 153.26 |
| 09/03/2026 16:32 | 100 | 153.24 |
| 09/03/2026 16:32 | 100 | 153.24 |
| 09/03/2026 16:32 | 100 | 153.24 |
| 09/03/2026 16:32 | 15 | 153.21 |
| 09/03/2026 16:32 | 13 | 153.21 |
| 09/03/2026 16:32 | 100 | 153.24 |
| 09/03/2026 16:32 | 11 | 153.22 |
| 09/03/2026 16:32 | 89 | 153.22 |
| 09/03/2026 16:32 | 10 | 153.21 |
| 09/03/2026 16:32 | 1 | 153.21 |
| 09/03/2026 16:32 | 1 | 153.21 |
| 09/03/2026 16:32 | 100 | 153.21 |
| 09/03/2026 16:32 | 1 | 153.20 |
| 09/03/2026 16:32 | 1 | 153.18 |
| 09/03/2026 16:32 | 100 | 153.17 |
| 09/03/2026 16:32 | 200 | 153.17 |
| 09/03/2026 16:32 | 202 | 153.17 |
| 09/03/2026 16:32 | 98 | 153.17 |
| 09/03/2026 16:32 | 20 | 153.17 |
| 09/03/2026 16:32 | 9 | 153.17 |
| 09/03/2026 16:32 | 100 | 153.13 |
| 09/03/2026 16:32 | 10 | 153.04 |
| 09/03/2026 16:32 | 10 | 153.04 |
| 09/03/2026 16:32 | 100 | 153.10 |
| 09/03/2026 16:32 | 300 | 153.09 |
| 09/03/2026 16:32 | 4 | 153.13 |
| 09/03/2026 16:32 | 1 | 153.13 |
| 09/03/2026 16:32 | 1 | 153.13 |
| 09/03/2026 16:32 | 5 | 153.11 |
| 09/03/2026 16:32 | 1 | 153.12 |
| 09/03/2026 16:32 | 1 | 153.10 |
| 09/03/2026 16:31 | 1 | 153.08 |
| 09/03/2026 16:31 | 32 | 153.09 |
| 09/03/2026 16:31 | 88 | 153.08 |
| 09/03/2026 16:31 | 12 | 153.08 |
| 09/03/2026 16:31 | 100 | 153.09 |
| 09/03/2026 16:31 | 100 | 153.08 |
| 09/03/2026 16:31 | 1 | 153.01 |
| 09/03/2026 16:31 | 13 | 152.99 |
| 09/03/2026 16:31 | 151 | 153.00 |
| 09/03/2026 16:31 | 649 | 153.00 |
| 09/03/2026 16:31 | 20 | 153.00 |
| 09/03/2026 16:31 | 500 | 153.00 |
| 09/03/2026 16:31 | 40 | 153.00 |
| 09/03/2026 16:31 | 5 | 153.00 |
| 09/03/2026 16:31 | 151 | 152.99 |
| 09/03/2026 16:31 | 100 | 152.99 |
| 09/03/2026 16:31 | 100 | 152.99 |
| 09/03/2026 16:31 | 66 | 152.99 |
| 09/03/2026 16:31 | 34 | 152.99 |
| 09/03/2026 16:31 | 12 | 152.99 |
| 09/03/2026 16:31 | 1 | 152.98 |
| 09/03/2026 16:31 | 1 | 152.97 |
| 09/03/2026 16:31 | 14 | 152.95 |
| 09/03/2026 16:31 | 1 | 152.92 |
| 09/03/2026 16:31 | 1 | 152.91 |
| 09/03/2026 16:31 | 52 | 152.89 |
| 09/03/2026 16:31 | 48 | 152.89 |
| 09/03/2026 16:31 | 100 | 152.88 |
| 09/03/2026 16:31 | 200 | 152.84 |
| 09/03/2026 16:31 | 100 | 152.84 |
| 09/03/2026 16:31 | 100 | 152.84 |
| 09/03/2026 16:31 | 40 | 152.83 |
| 09/03/2026 16:31 | 16 | 152.83 |
| 09/03/2026 16:31 | 100 | 152.83 |
| 09/03/2026 16:31 | 100 | 152.83 |
| 09/03/2026 16:31 | 100 | 152.82 |
| 09/03/2026 16:31 | 100 | 152.82 |
| 09/03/2026 16:31 | 1 | 152.81 |
| 09/03/2026 16:31 | 100 | 152.81 |
| 09/03/2026 16:31 | 100 | 152.81 |
| 09/03/2026 16:31 | 100 | 152.80 |
| 09/03/2026 16:31 | 12 | 152.77 |
| 09/03/2026 16:31 | 100 | 152.75 |
| 09/03/2026 16:31 | 80 | 152.74 |
| 09/03/2026 16:31 | 20 | 152.74 |
| 09/03/2026 16:31 | 10 | 152.74 |
| 09/03/2026 16:30 | 10 | 152.71 |
| 09/03/2026 16:30 | 28 | 152.74 |
| 09/03/2026 16:30 | 72 | 152.74 |
| 09/03/2026 16:30 | 240 | 152.74 |
| 09/03/2026 16:30 | 60 | 152.74 |
| 09/03/2026 16:30 | 240 | 152.73 |
| 09/03/2026 16:30 | 11 | 152.68 |
| 09/03/2026 16:30 | 89 | 152.68 |
| 09/03/2026 16:30 | 11 | 152.68 |
| 09/03/2026 16:30 | 89 | 152.68 |
| 09/03/2026 16:30 | 11 | 152.68 |
| 09/03/2026 16:30 | 89 | 152.68 |
| 09/03/2026 16:30 | 11 | 152.65 |
| 09/03/2026 16:30 | 100 | 152.68 |
| 09/03/2026 16:30 | 100 | 152.68 |
| 09/03/2026 16:30 | 100 | 152.68 |
| 09/03/2026 16:30 | 100 | 152.66 |
| 09/03/2026 16:30 | 100 | 152.66 |
| 09/03/2026 16:30 | 100 | 152.65 |
| 09/03/2026 16:30 | 12 | 152.65 |
| 09/03/2026 16:30 | 100 | 152.65 |
| 09/03/2026 16:30 | 12 | 152.52 |
| 09/03/2026 16:30 | 4 | 152.52 |
| 09/03/2026 16:30 | 5 | 152.55 |
| 09/03/2026 16:30 | 7 | 152.55 |
| 09/03/2026 16:30 | 50 | 152.55 |
| 09/03/2026 16:30 | 100 | 152.55 |
| 09/03/2026 16:30 | 2 | 152.55 |
| 09/03/2026 16:30 | 100 | 152.55 |
| 09/03/2026 16:30 | 2 | 152.55 |
| 09/03/2026 16:30 | 4 | 152.56 |
| 09/03/2026 16:30 | 2 | 152.56 |
| 09/03/2026 16:30 | 2 | 152.57 |
| 09/03/2026 16:30 | 6 | 152.58 |
| 09/03/2026 16:30 | 4 | 152.58 |
| 09/03/2026 16:30 | 4 | 152.58 |
| 09/03/2026 16:30 | 1 | 152.61 |
| 09/03/2026 16:30 | 100 | 152.61 |
| 09/03/2026 16:30 | 60 | 152.61 |
| 09/03/2026 16:30 | 100 | 152.61 |
| 09/03/2026 16:29 | 63 | 152.62 |
| 09/03/2026 16:29 | 2 | 152.62 |
| 09/03/2026 16:28 | 213 | 152.83 |
| 09/03/2026 16:28 | 74 | 152.83 |
| 09/03/2026 16:28 | 1 | 152.81 |
| 09/03/2026 16:28 | 75 | 152.80 |
| 09/03/2026 16:28 | 100 | 152.80 |
| 09/03/2026 16:28 | 60 | 152.80 |
| 09/03/2026 16:27 | 5 | 152.725 |
| 09/03/2026 16:27 | 100 | 152.79 |
| 09/03/2026 16:27 | 200 | 152.79 |
| 09/03/2026 16:27 | 12 | 152.75 |
| 09/03/2026 16:27 | 1 | 152.75 |
| 09/03/2026 16:27 | 100 | 152.68 |
| 09/03/2026 16:27 | 100 | 152.67 |
| 09/03/2026 16:27 | 20 | 152.67 |
| 09/03/2026 16:27 | 12 | 152.67 |
| 09/03/2026 16:27 | 100 | 152.67 |
| 09/03/2026 16:27 | 130 | 152.60 |
| 09/03/2026 16:27 | 112 | 152.65 |
| 09/03/2026 16:26 | 3 | 152.52 |
| 09/03/2026 16:26 | 100 | 152.64 |
| 09/03/2026 16:26 | 20 | 152.64 |
| 09/03/2026 16:26 | 34 | 152.64 |
| 09/03/2026 16:26 | 34 | 152.64 |
| 09/03/2026 16:26 | 32 | 152.64 |
| 09/03/2026 16:26 | 68 | 152.64 |
| 09/03/2026 16:26 | 32 | 152.64 |
| 09/03/2026 16:26 | 100 | 152.64 |
| 09/03/2026 16:26 | 100 | 152.64 |
| 09/03/2026 16:26 | 100 | 152.64 |
| 09/03/2026 16:26 | 40 | 152.63 |
| 09/03/2026 16:26 | 100 | 152.64 |
| 09/03/2026 16:26 | 25 | 152.64 |
| 09/03/2026 16:26 | 75 | 152.64 |
| 09/03/2026 16:26 | 25 | 152.62 |
| 09/03/2026 16:26 | 75 | 152.62 |
| 09/03/2026 16:26 | 100 | 152.62 |
| 09/03/2026 16:26 | 16 | 152.60 |
| 09/03/2026 16:26 | 9 | 152.60 |
| 09/03/2026 16:26 | 64 | 152.60 |
| 09/03/2026 16:26 | 36 | 152.60 |
| 09/03/2026 16:26 | 2 | 152.56 |
| 09/03/2026 16:26 | 14 | 152.56 |
| 09/03/2026 16:26 | 20 | 152.56 |
| 09/03/2026 16:26 | 20 | 152.56 |
| 09/03/2026 16:26 | 233 | 152.55 |
| 09/03/2026 16:26 | 100 | 152.55 |
| 09/03/2026 16:26 | 70 | 152.51 |
| 09/03/2026 16:26 | 5 | 152.51 |
| 09/03/2026 16:25 | 203 | 152.59 |
| 09/03/2026 16:25 | 130 | 152.58 |
| 09/03/2026 16:25 | 100 | 152.60 |
| 09/03/2026 16:25 | 100 | 152.59 |
| 09/03/2026 16:25 | 100 | 152.59 |
| 09/03/2026 16:25 | 100 | 152.58 |
| 09/03/2026 16:25 | 18 | 152.465 |
| 09/03/2026 16:25 | 100 | 152.40 |
| 09/03/2026 16:25 | 6 | 152.45 |
| 09/03/2026 16:25 | 15 | 152.45 |
| 09/03/2026 16:25 | 58 | 152.47 |
| 09/03/2026 16:25 | 21 | 152.47 |
| 09/03/2026 16:25 | 21 | 152.47 |
| 09/03/2026 16:25 | 215 | 152.49 |
| 09/03/2026 16:25 | 130 | 152.49 |
| 09/03/2026 16:25 | 2 | 152.52 |
| 09/03/2026 16:25 | 4 | 152.52 |
| 09/03/2026 16:25 | 2 | 152.53 |
| 09/03/2026 16:25 | 2 | 152.53 |
| 09/03/2026 16:25 | 100 | 152.53 |
| 09/03/2026 16:25 | 100 | 152.55 |
| 09/03/2026 16:25 | 100 | 152.55 |
| 09/03/2026 16:25 | 100 | 152.55 |
| 09/03/2026 16:25 | 100 | 152.55 |
| 09/03/2026 16:25 | 100 | 152.55 |
| 09/03/2026 16:24 | 24 | 152.66 |
| 09/03/2026 16:24 | 1 | 152.85 |
| 09/03/2026 16:24 | 1 | 152.88 |
| 09/03/2026 16:24 | 100 | 152.87 |
| 09/03/2026 16:24 | 100 | 152.85 |
| 09/03/2026 16:24 | 100 | 152.80 |
| 09/03/2026 16:24 | 14 | 152.89 |
| 09/03/2026 16:24 | 30 | 152.89 |
| 09/03/2026 16:24 | 50 | 152.89 |
| 09/03/2026 16:24 | 100 | 152.88 |
| 09/03/2026 16:24 | 100 | 152.88 |
| 09/03/2026 16:24 | 100 | 152.83 |
| 09/03/2026 16:24 | 100 | 152.83 |
| 09/03/2026 16:24 | 10 | 152.77 |
| 09/03/2026 16:24 | 100 | 152.77 |
| 09/03/2026 16:24 | 100 | 152.77 |
| 09/03/2026 16:24 | 300 | 152.74 |
| 09/03/2026 16:24 | 400 | 152.74 |
| 09/03/2026 16:24 | 100 | 152.71 |
| 09/03/2026 16:24 | 45 | 152.71 |
| 09/03/2026 16:24 | 55 | 152.71 |
| 09/03/2026 16:24 | 18 | 152.71 |
| 09/03/2026 16:24 | 100 | 152.71 |
| 09/03/2026 16:24 | 100 | 152.71 |
| 09/03/2026 16:24 | 27 | 152.71 |
| 09/03/2026 16:24 | 73 | 152.71 |
| 09/03/2026 16:24 | 50 | 152.68 |
| 09/03/2026 16:24 | 150 | 152.68 |
| 09/03/2026 16:23 | 100 | 152.595 |
| 09/03/2026 16:23 | 130 | 152.56 |
| 09/03/2026 16:23 | 100 | 152.58 |
| 09/03/2026 16:23 | 60 | 152.62 |
| 09/03/2026 16:23 | 55 | 152.62 |
| 09/03/2026 16:23 | 138 | 152.62 |
| 09/03/2026 16:23 | 107 | 152.62 |
| 09/03/2026 16:23 | 100 | 152.64 |
| 09/03/2026 16:23 | 100 | 152.64 |
| 09/03/2026 16:23 | 100 | 152.69 |
| 09/03/2026 16:23 | 10 | 152.69 |
| 09/03/2026 16:23 | 90 | 152.69 |
| 09/03/2026 16:23 | 10 | 152.69 |
| 09/03/2026 16:23 | 100 | 152.68 |
| 09/03/2026 16:23 | 100 | 152.67 |
| 09/03/2026 16:23 | 100 | 152.64 |
| 09/03/2026 16:23 | 231 | 152.59 |
| 09/03/2026 16:23 | 100 | 152.60 |
| 09/03/2026 16:23 | 100 | 152.60 |
| 09/03/2026 16:23 | 100 | 152.60 |
| 09/03/2026 16:23 | 100 | 152.60 |
| 09/03/2026 16:23 | 15 | 152.59 |
| 09/03/2026 16:23 | 85 | 152.59 |
| 09/03/2026 16:23 | 1 | 152.59 |
| 09/03/2026 16:23 | 100 | 152.59 |
| 09/03/2026 16:23 | 15 | 152.58 |
| 09/03/2026 16:23 | 100 | 152.58 |
| 09/03/2026 16:23 | 82 | 152.51 |
| 09/03/2026 16:23 | 14 | 152.57 |
| 09/03/2026 16:23 | 35 | 152.57 |
| 09/03/2026 16:23 | 196 | 152.56 |
| 09/03/2026 16:23 | 200 | 152.56 |
| 09/03/2026 16:23 | 404 | 152.56 |
| 09/03/2026 16:23 | 13 | 152.56 |
| 09/03/2026 16:23 | 28 | 152.56 |
| 09/03/2026 16:23 | 28 | 152.56 |
| 09/03/2026 16:23 | 31 | 152.56 |
| 09/03/2026 16:23 | 28 | 152.56 |
| 09/03/2026 16:23 | 7 | 152.56 |
| 09/03/2026 16:23 | 9 | 152.56 |
| 09/03/2026 16:23 | 106 | 152.56 |
| 09/03/2026 16:23 | 78 | 152.56 |
| 09/03/2026 16:23 | 20 | 152.54 |
| 09/03/2026 16:23 | 33 | 152.55 |
| 09/03/2026 16:23 | 130 | 152.50 |
| 09/03/2026 16:23 | 698 | 152.56 |
| 09/03/2026 16:23 | 200 | 152.56 |
| 09/03/2026 16:23 | 62 | 152.57 |
| 09/03/2026 16:23 | 80 | 152.58 |
| 09/03/2026 16:22 | 2 | 152.50 |
| 09/03/2026 16:22 | 240 | 152.47 |
| 09/03/2026 16:22 | 100 | 152.54 |
| 09/03/2026 16:22 | 20 | 152.55 |
| 09/03/2026 16:22 | 100 | 152.55 |
| 09/03/2026 16:22 | 6 | 152.55 |
| 09/03/2026 16:22 | 94 | 152.55 |
| 09/03/2026 16:22 | 106 | 152.54 |
| 09/03/2026 16:22 | 200 | 152.54 |
| 09/03/2026 16:22 | 100 | 152.54 |
| 09/03/2026 16:22 | 100 | 152.52 |
| 09/03/2026 16:22 | 1 | 152.49 |
| 09/03/2026 16:22 | 1 | 152.49 |
| 09/03/2026 16:22 | 11 | 152.49 |
| 09/03/2026 16:22 | 200 | 152.54 |
| 09/03/2026 16:22 | 200 | 152.54 |
| 09/03/2026 16:22 | 200 | 152.54 |
| 09/03/2026 16:22 | 100 | 152.54 |
| 09/03/2026 16:22 | 32 | 152.49 |
| 09/03/2026 16:22 | 227 | 152.52 |
| 09/03/2026 16:22 | 100 | 152.52 |
| 09/03/2026 16:22 | 69 | 152.49 |
| 09/03/2026 16:22 | 598 | 152.49 |
| 09/03/2026 16:22 | 18 | 152.49 |
| 09/03/2026 16:22 | 100 | 152.49 |
| 09/03/2026 16:22 | 194 | 152.54 |
| 09/03/2026 16:22 | 48 | 152.53 |
| 09/03/2026 16:22 | 30 | 152.53 |
| 09/03/2026 16:22 | 16 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 16 | 152.54 |
| 09/03/2026 16:22 | 100 | 152.54 |
| 09/03/2026 16:22 | 374 | 152.53 |
| 09/03/2026 16:22 | 326 | 152.53 |
| 09/03/2026 16:22 | 240 | 152.52 |
| 09/03/2026 16:22 | 130 | 152.47 |
| 09/03/2026 16:22 | 23 | 152.53 |
| 09/03/2026 16:22 | 277 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 26 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.53 |
| 09/03/2026 16:22 | 200 | 152.53 |
| 09/03/2026 16:22 | 97 | 152.53 |
| 09/03/2026 16:22 | 3 | 152.53 |
| 09/03/2026 16:22 | 100 | 152.49 |
| 09/03/2026 16:21 | 100 | 152.44 |
| 09/03/2026 16:21 | 1 | 152.44 |
| 09/03/2026 16:21 | 63 | 152.44 |
| 09/03/2026 16:21 | 240 | 152.44 |
| 09/03/2026 16:21 | 32 | 152.44 |
| 09/03/2026 16:21 | 65 | 152.44 |
| 09/03/2026 16:21 | 100 | 152.44 |
| 09/03/2026 16:21 | 84 | 152.45 |
| 09/03/2026 16:21 | 60 | 152.49 |
| 09/03/2026 16:21 | 5 | 152.51 |
| 09/03/2026 16:21 | 45 | 152.51 |
| 09/03/2026 16:21 | 100 | 152.52 |
| 09/03/2026 16:21 | 100 | 152.52 |
| 09/03/2026 16:21 | 55 | 152.53 |
| 09/03/2026 16:21 | 45 | 152.53 |
| 09/03/2026 16:21 | 100 | 152.54 |
| 09/03/2026 16:21 | 300 | 152.54 |
| 09/03/2026 16:21 | 5 | 152.54 |
| 09/03/2026 16:21 | 3 | 152.57 |
| 09/03/2026 16:21 | 95 | 152.54 |
| 09/03/2026 16:21 | 3 | 152.56 |
| 09/03/2026 16:21 | 2 | 152.59 |
| 09/03/2026 16:20 | 100 | 152.80 |
| 09/03/2026 16:20 | 37 | 152.80 |
| 09/03/2026 16:20 | 15 | 152.80 |
| 09/03/2026 16:20 | 100 | 152.76 |
| 09/03/2026 16:20 | 100 | 152.80 |
| 09/03/2026 16:20 | 100 | 152.80 |
| 09/03/2026 16:20 | 100 | 152.80 |
| 09/03/2026 16:20 | 2 | 152.80 |
| 09/03/2026 16:20 | 92 | 152.69 |
| 09/03/2026 16:20 | 33 | 152.77 |
| 09/03/2026 16:20 | 20 | 152.75 |
| 09/03/2026 16:20 | 5 | 152.77 |
| 09/03/2026 16:20 | 100 | 152.74 |
| 09/03/2026 16:20 | 74 | 152.66 |
| 09/03/2026 16:20 | 140 | 152.66 |
| 09/03/2026 16:20 | 240 | 152.70 |
| 09/03/2026 16:20 | 6 | 152.76 |
| 09/03/2026 16:20 | 35 | 152.81 |
| 09/03/2026 16:20 | 100 | 152.81 |
| 09/03/2026 16:20 | 16 | 152.75 |
| 09/03/2026 16:20 | 100 | 152.74 |
| 09/03/2026 16:20 | 60 | 152.73 |
| 09/03/2026 16:20 | 1 | 152.67 |
| 09/03/2026 16:20 | 1 | 152.67 |
| 09/03/2026 16:20 | 9 | 152.67 |
| 09/03/2026 16:20 | 100 | 152.70 |
| 09/03/2026 16:20 | 8 | 152.69 |
| 09/03/2026 16:20 | 200 | 152.68 |
| 09/03/2026 16:20 | 1 | 152.68 |
| 09/03/2026 16:20 | 100 | 152.68 |
| 09/03/2026 16:20 | 99 | 152.67 |
| 09/03/2026 16:20 | 101 | 152.67 |
| 09/03/2026 16:20 | 100 | 152.66 |
| 09/03/2026 16:20 | 14 | 152.65 |
| 09/03/2026 16:20 | 100 | 152.65 |
| 09/03/2026 16:20 | 100 | 152.65 |
| 09/03/2026 16:20 | 1 | 152.65 |
| 09/03/2026 16:20 | 100 | 152.65 |
| 09/03/2026 16:20 | 2 | 152.63 |
| 09/03/2026 16:20 | 2 | 152.545 |
| 09/03/2026 16:20 | 100 | 152.545 |
| 09/03/2026 16:20 | 16 | 152.45 |
| 09/03/2026 16:20 | 2 | 152.45 |
| 09/03/2026 16:20 | 2 | 152.45 |
| 09/03/2026 16:19 | 18 | 152.63 |
| 09/03/2026 16:19 | 240 | 152.62 |
| 09/03/2026 16:19 | 80 | 152.54 |
| 09/03/2026 16:19 | 80 | 152.53 |
| 09/03/2026 16:19 | 20 | 152.54 |
| 09/03/2026 16:19 | 12 | 152.53 |
| 09/03/2026 16:19 | 4 | 152.53 |
| 09/03/2026 16:19 | 1 | 152.53 |
| 09/03/2026 16:19 | 2 | 152.53 |
| 09/03/2026 16:19 | 1 | 152.53 |
| 09/03/2026 16:18 | 100 | 152.40 |
| 09/03/2026 16:18 | 100 | 152.40 |
| 09/03/2026 16:18 | 100 | 152.41 |
| 09/03/2026 16:18 | 100 | 152.45 |
| 09/03/2026 16:18 | 100 | 152.45 |
| 09/03/2026 16:18 | 60 | 152.61 |
| 09/03/2026 16:18 | 25 | 152.48 |
| 09/03/2026 16:18 | 102 | 152.57 |
| 09/03/2026 16:18 | 100 | 152.62 |
| 09/03/2026 16:18 | 100 | 152.565 |
| 09/03/2026 16:18 | 5 | 152.58 |
| 09/03/2026 16:17 | 2 | 152.57 |
| 09/03/2026 16:17 | 25 | 152.51 |
| 09/03/2026 16:17 | 13 | 152.50 |
| 09/03/2026 16:17 | 1 | 152.50 |
| 09/03/2026 16:17 | 100 | 152.50 |
| 09/03/2026 16:17 | 101 | 152.47 |
| 09/03/2026 16:17 | 1 | 152.42 |
| 09/03/2026 16:16 | 20 | 152.54 |
| 09/03/2026 16:16 | 100 | 152.54 |
| 09/03/2026 16:16 | 100 | 152.56 |
| 09/03/2026 16:16 | 100 | 152.58 |
| 09/03/2026 16:16 | 19 | 152.62 |
| 09/03/2026 16:16 | 81 | 152.62 |
| 09/03/2026 16:16 | 19 | 152.59 |
| 09/03/2026 16:16 | 81 | 152.59 |
| 09/03/2026 16:16 | 19 | 152.59 |
| 09/03/2026 16:16 | 81 | 152.59 |
| 09/03/2026 16:16 | 19 | 152.59 |
| 09/03/2026 16:16 | 100 | 152.59 |
| 09/03/2026 16:16 | 200 | 152.59 |
| 09/03/2026 16:16 | 100 | 152.59 |
| 09/03/2026 16:16 | 31 | 152.59 |
| 09/03/2026 16:16 | 69 | 152.59 |
| 09/03/2026 16:16 | 1 | 152.56 |
| 09/03/2026 16:16 | 1 | 152.53 |
| 09/03/2026 16:16 | 23 | 152.52 |
| 09/03/2026 16:16 | 6 | 152.52 |
| 09/03/2026 16:16 | 71 | 152.52 |
| 09/03/2026 16:16 | 1 | 152.51 |
| 09/03/2026 16:16 | 1 | 152.50 |
| 09/03/2026 16:16 | 20 | 152.50 |
| 09/03/2026 16:16 | 1 | 152.49 |
| 09/03/2026 16:16 | 100 | 152.44 |
| 09/03/2026 16:16 | 100 | 152.33 |
| 09/03/2026 16:16 | 6 | 152.33 |
| 09/03/2026 16:16 | 81 | 152.32 |
| 09/03/2026 16:16 | 100 | 152.32 |
| 09/03/2026 16:16 | 106 | 152.32 |
| 09/03/2026 16:16 | 100 | 152.32 |
| 09/03/2026 16:16 | 7 | 152.32 |
| 09/03/2026 16:16 | 99 | 152.32 |
| 09/03/2026 16:16 | 1 | 152.32 |
| 09/03/2026 16:16 | 106 | 152.32 |
| 09/03/2026 16:16 | 1 | 152.32 |
| 09/03/2026 16:16 | 100 | 152.32 |
| 09/03/2026 16:16 | 100 | 152.32 |
| 09/03/2026 16:16 | 8 | 152.29 |
| 09/03/2026 16:16 | 14 | 152.26 |
| 09/03/2026 16:16 | 86 | 152.26 |
| 09/03/2026 16:16 | 14 | 152.25 |
| 09/03/2026 16:16 | 100 | 152.25 |
| 09/03/2026 16:16 | 22 | 152.25 |
| 09/03/2026 16:16 | 100 | 152.25 |
| 09/03/2026 16:16 | 100 | 152.25 |
| 09/03/2026 16:16 | 64 | 152.25 |
| 09/03/2026 16:16 | 36 | 152.23 |
| 09/03/2026 16:16 | 100 | 152.23 |
| 09/03/2026 16:16 | 100 | 152.23 |
| 09/03/2026 16:16 | 88 | 152.23 |
| 09/03/2026 16:16 | 76 | 152.23 |
| 09/03/2026 16:16 | 150 | 152.23 |
| 09/03/2026 16:16 | 100 | 152.23 |
| 09/03/2026 16:16 | 150 | 152.23 |
| 09/03/2026 16:16 | 100 | 152.125 |
| 09/03/2026 16:16 | 100 | 152.18 |
| 09/03/2026 16:16 | 100 | 152.20 |
| 09/03/2026 16:16 | 100 | 152.20 |
| 09/03/2026 16:16 | 100 | 152.19 |
| 09/03/2026 16:16 | 200 | 152.19 |
| 09/03/2026 16:16 | 100 | 152.19 |
| 09/03/2026 16:16 | 100 | 152.19 |
| 09/03/2026 16:16 | 100 | 152.19 |
| 09/03/2026 16:16 | 18 | 152.18 |
| 09/03/2026 16:15 | 98 | 152.08 |
| 09/03/2026 16:15 | 2 | 152.08 |
| 09/03/2026 16:15 | 98 | 152.08 |
| 09/03/2026 16:15 | 100 | 152.08 |
| 09/03/2026 16:15 | 100 | 152.09 |
| 09/03/2026 16:15 | 5 | 152.09 |
| 09/03/2026 16:15 | 100 | 152.09 |
| 09/03/2026 16:15 | 200 | 152.11 |
| 09/03/2026 16:15 | 37 | 152.12 |
| 09/03/2026 16:15 | 163 | 152.12 |
| 09/03/2026 16:15 | 100 | 152.12 |
| 09/03/2026 16:15 | 100 | 152.12 |
| 09/03/2026 16:15 | 100 | 152.12 |
| 09/03/2026 16:15 | 100 | 152.12 |
| 09/03/2026 16:15 | 2 | 152.215 |
| 09/03/2026 16:15 | 1 | 152.215 |
| 09/03/2026 16:15 | 50 | 152.26 |
| 09/03/2026 16:15 | 300 | 152.31 |
| 09/03/2026 16:15 | 300 | 152.31 |
| 09/03/2026 16:15 | 1 | 152.31 |
| 09/03/2026 16:15 | 100 | 152.28 |
| 09/03/2026 16:15 | 2 | 152.205 |
| 09/03/2026 16:14 | 69 | 152.20 |
| 09/03/2026 16:14 | 100 | 152.29 |
| 09/03/2026 16:14 | 11 | 152.30 |
| 09/03/2026 16:14 | 100 | 152.30 |
| 09/03/2026 16:14 | 100 | 152.29 |
| 09/03/2026 16:14 | 2 | 152.16 |
| 09/03/2026 16:14 | 43 | 152.16 |
| 09/03/2026 16:14 | 12 | 152.16 |
| 09/03/2026 16:14 | 43 | 152.16 |
| 09/03/2026 16:14 | 45 | 152.16 |
| 09/03/2026 16:14 | 12 | 152.16 |
| 09/03/2026 16:14 | 43 | 152.16 |
| 09/03/2026 16:14 | 100 | 152.22 |
| 09/03/2026 16:14 | 100 | 152.22 |
| 09/03/2026 16:14 | 12 | 152.22 |
| 09/03/2026 16:14 | 100 | 152.22 |
| 09/03/2026 16:14 | 100 | 152.22 |
| 09/03/2026 16:14 | 100 | 152.22 |
| 09/03/2026 16:14 | 1 | 152.22 |
| 09/03/2026 16:14 | 2 | 152.15 |
| 09/03/2026 16:14 | 9 | 152.14 |
| 09/03/2026 16:14 | 40 | 152.11 |
| 09/03/2026 16:14 | 13 | 152.05 |
| 09/03/2026 16:14 | 100 | 152.05 |
| 09/03/2026 16:14 | 100 | 151.945 |
| 09/03/2026 16:14 | 100 | 151.95 |
| 09/03/2026 16:14 | 64 | 151.95 |
| 09/03/2026 16:13 | 60 | 152.11 |
| 09/03/2026 16:13 | 1 | 152.02 |
| 09/03/2026 16:13 | 7 | 152.01 |
| 09/03/2026 16:13 | 1 | 151.99 |
| 09/03/2026 16:13 | 100 | 151.98 |
| 09/03/2026 16:13 | 100 | 151.98 |
| 09/03/2026 16:13 | 2 | 151.97 |
| 09/03/2026 16:13 | 9 | 151.97 |
| 09/03/2026 16:13 | 1 | 151.93 |
| 09/03/2026 16:13 | 40 | 151.89 |
| 09/03/2026 16:13 | 92 | 151.88 |
| 09/03/2026 16:13 | 2 | 151.88 |
| 09/03/2026 16:13 | 6 | 151.88 |
| 09/03/2026 16:13 | 100 | 151.84 |
| 09/03/2026 16:13 | 100 | 151.83 |
| 09/03/2026 16:13 | 14 | 151.81 |
| 09/03/2026 16:13 | 1 | 151.80 |
| 09/03/2026 16:13 | 100 | 151.76 |
| 09/03/2026 16:13 | 60 | 151.72 |
| 09/03/2026 16:12 | 12 | 151.70 |
| 09/03/2026 16:12 | 20 | 151.70 |
| 09/03/2026 16:12 | 20 | 151.66 |
| 09/03/2026 16:12 | 40 | 151.66 |
| 09/03/2026 16:12 | 2 | 151.64 |
| 09/03/2026 16:12 | 40 | 151.66 |
| 09/03/2026 16:12 | 100 | 151.66 |
| 09/03/2026 16:12 | 100 | 151.65 |
| 09/03/2026 16:12 | 1 | 151.65 |
| 09/03/2026 16:12 | 52 | 151.62 |
| 09/03/2026 16:12 | 48 | 151.62 |
| 09/03/2026 16:12 | 12 | 151.61 |
| 09/03/2026 16:12 | 2 | 151.53 |
| 09/03/2026 16:12 | 1 | 151.52 |
| 09/03/2026 16:12 | 10 | 151.51 |
| 09/03/2026 16:12 | 9 | 151.51 |
| 09/03/2026 16:12 | 100 | 151.51 |
| 09/03/2026 16:12 | 100 | 151.51 |
| 09/03/2026 16:11 | 100 | 151.50 |
| 09/03/2026 16:11 | 130 | 151.42 |
| 09/03/2026 16:11 | 240 | 151.42 |
| 09/03/2026 16:10 | 100 | 151.36 |
| 09/03/2026 16:10 | 100 | 151.36 |
| 09/03/2026 16:10 | 100 | 151.36 |
| 09/03/2026 16:10 | 100 | 151.55 |
| 09/03/2026 16:10 | 100 | 151.38 |
| 09/03/2026 16:10 | 100 | 151.38 |
| 09/03/2026 16:10 | 100 | 151.38 |
| 09/03/2026 16:10 | 100 | 151.38 |
| 09/03/2026 16:10 | 100 | 151.505 |
| 09/03/2026 16:10 | 2 | 151.505 |
| 09/03/2026 16:10 | 1 | 151.63 |
| 09/03/2026 16:10 | 2 | 151.63 |
| 09/03/2026 16:10 | 2 | 151.59 |
| 09/03/2026 16:10 | 40 | 151.59 |
| 09/03/2026 16:09 | 60 | 151.59 |
| 09/03/2026 16:09 | 30 | 151.50 |
| 09/03/2026 16:09 | 100 | 151.58 |
| 09/03/2026 16:09 | 3 | 151.55 |
| 09/03/2026 16:09 | 80 | 151.54 |
| 09/03/2026 16:09 | 3 | 151.53 |
| 09/03/2026 16:09 | 16 | 151.47 |
| 09/03/2026 16:09 | 84 | 151.47 |
| 09/03/2026 16:09 | 2 | 151.44 |
| 09/03/2026 16:09 | 100 | 151.44 |
| 09/03/2026 16:09 | 2 | 151.44 |
| 09/03/2026 16:09 | 1 | 151.44 |
| 09/03/2026 16:09 | 2 | 151.43 |
| 09/03/2026 16:09 | 13 | 151.41 |
| 09/03/2026 16:09 | 97 | 151.41 |
| 09/03/2026 16:09 | 3 | 151.41 |
| 09/03/2026 16:09 | 10 | 151.40 |
| 09/03/2026 16:09 | 100 | 151.40 |
| 09/03/2026 16:09 | 100 | 151.40 |
| 09/03/2026 16:09 | 1 | 151.39 |
| 09/03/2026 16:09 | 100 | 151.39 |
| 09/03/2026 16:09 | 99 | 151.38 |
| 09/03/2026 16:09 | 1 | 151.38 |
| 09/03/2026 16:09 | 100 | 151.38 |
| 09/03/2026 16:09 | 51 | 151.38 |
| 09/03/2026 16:09 | 49 | 151.38 |
| 09/03/2026 16:09 | 24 | 151.38 |
| 09/03/2026 16:09 | 76 | 151.38 |
| 09/03/2026 16:09 | 1 | 151.38 |
| 09/03/2026 16:09 | 72 | 151.38 |
| 09/03/2026 16:09 | 28 | 151.38 |
| 09/03/2026 16:09 | 149 | 151.36 |
| 09/03/2026 16:09 | 51 | 151.36 |
| 09/03/2026 16:09 | 50 | 151.34 |
| 09/03/2026 16:09 | 150 | 151.34 |
| 09/03/2026 16:09 | 100 | 151.31 |
| 09/03/2026 16:09 | 1 | 151.30 |
| 09/03/2026 16:09 | 40 | 151.30 |
| 09/03/2026 16:09 | 60 | 151.30 |
| 09/03/2026 16:09 | 40 | 151.29 |
| 09/03/2026 16:09 | 150 | 151.20 |
| 09/03/2026 16:08 | 500 | 151.25 |
| 09/03/2026 16:08 | 46 | 151.33 |
| 09/03/2026 16:08 | 40 | 151.32 |
| 09/03/2026 16:08 | 14 | 151.32 |
| 09/03/2026 16:08 | 196 | 151.32 |
| 09/03/2026 16:08 | 90 | 151.32 |
| 09/03/2026 16:08 | 10 | 151.31 |
| 09/03/2026 16:08 | 9 | 151.30 |
| 09/03/2026 16:08 | 100 | 151.22 |
| 09/03/2026 16:07 | 200 | 151.25 |
| 09/03/2026 16:07 | 4 | 151.35 |
| 09/03/2026 16:07 | 100 | 151.30 |
| 09/03/2026 16:07 | 4 | 151.30 |
| 09/03/2026 16:07 | 100 | 151.27 |
| 09/03/2026 16:07 | 100 | 151.27 |
| 09/03/2026 16:07 | 100 | 151.26 |
| 09/03/2026 16:07 | 100 | 151.26 |
| 09/03/2026 16:07 | 100 | 151.26 |
| 09/03/2026 16:07 | 100 | 151.26 |
| 09/03/2026 16:07 | 50 | 151.22 |
| 09/03/2026 16:07 | 50 | 151.22 |
| 09/03/2026 16:07 | 100 | 151.22 |
| 09/03/2026 16:07 | 172 | 151.145 |
| 09/03/2026 16:07 | 240 | 151.145 |
| 09/03/2026 16:07 | 75 | 151.145 |
| 09/03/2026 16:07 | 75 | 151.145 |
| 09/03/2026 16:07 | 21 | 151.17 |
| 09/03/2026 16:07 | 9 | 151.17 |
| 09/03/2026 16:07 | 91 | 151.17 |
| 09/03/2026 16:07 | 1 | 151.17 |
| 09/03/2026 16:07 | 1 | 151.17 |
| 09/03/2026 16:07 | 100 | 151.17 |
| 09/03/2026 16:07 | 200 | 151.16 |
| 09/03/2026 16:07 | 76 | 151.16 |
| 09/03/2026 16:07 | 24 | 151.16 |
| 09/03/2026 16:07 | 85 | 151.16 |
| 09/03/2026 16:07 | 15 | 151.16 |
| 09/03/2026 16:07 | 13 | 151.15 |
| 09/03/2026 16:07 | 100 | 151.15 |
| 09/03/2026 16:07 | 100 | 151.15 |
| 09/03/2026 16:07 | 22 | 151.14 |
| 09/03/2026 16:07 | 78 | 151.14 |
| 09/03/2026 16:07 | 100 | 151.045 |
| 09/03/2026 16:06 | 100 | 151.08 |
| 09/03/2026 16:06 | 8 | 151.14 |
| 09/03/2026 16:06 | 1 | 151.14 |
| 09/03/2026 16:06 | 12 | 151.14 |
| 09/03/2026 16:06 | 28 | 151.14 |
| 09/03/2026 16:06 | 72 | 151.14 |
| 09/03/2026 16:06 | 100 | 151.14 |
| 09/03/2026 16:06 | 41 | 151.13 |
| 09/03/2026 16:06 | 10 | 151.08 |
| 09/03/2026 16:06 | 90 | 151.08 |
| 09/03/2026 16:06 | 10 | 151.07 |
| 09/03/2026 16:06 | 100 | 151.07 |
| 09/03/2026 16:06 | 200 | 151.03 |
| 09/03/2026 16:06 | 11 | 150.97 |
| 09/03/2026 16:06 | 3 | 150.96 |
| 09/03/2026 16:06 | 97 | 150.96 |
| 09/03/2026 16:06 | 20 | 150.96 |
| 09/03/2026 16:06 | 3 | 150.95 |
| 09/03/2026 16:06 | 97 | 150.95 |
| 09/03/2026 16:06 | 23 | 150.95 |
| 09/03/2026 16:06 | 1 | 150.95 |
| 09/03/2026 16:06 | 100 | 150.92 |
| 09/03/2026 16:06 | 10 | 150.91 |
| 09/03/2026 16:06 | 15 | 150.91 |
| 09/03/2026 16:06 | 15 | 150.91 |
| 09/03/2026 16:06 | 20 | 150.96 |
| 09/03/2026 16:06 | 17 | 150.98 |
| 09/03/2026 16:06 | 17 | 150.98 |
| 09/03/2026 16:06 | 100 | 150.98 |
| 09/03/2026 16:06 | 100 | 150.98 |
| 09/03/2026 16:06 | 15 | 151.035 |
| 09/03/2026 16:06 | 10 | 151.03 |
| 09/03/2026 16:06 | 100 | 151.065 |
| 09/03/2026 16:06 | 100 | 151.065 |
| 09/03/2026 16:06 | 100 | 151.05 |
| 09/03/2026 16:06 | 81 | 151.01 |
| 09/03/2026 16:06 | 99 | 151.01 |
| 09/03/2026 16:06 | 1 | 151.06 |
| 09/03/2026 16:06 | 81 | 151.10 |
| 09/03/2026 16:06 | 5 | 151.10 |
| 09/03/2026 16:06 | 19 | 151.11 |
| 09/03/2026 16:06 | 18 | 151.085 |
| 09/03/2026 16:06 | 1 | 151.11 |
| 09/03/2026 16:06 | 81 | 151.11 |
| 09/03/2026 16:06 | 19 | 151.11 |
| 09/03/2026 16:06 | 200 | 151.15 |
| 09/03/2026 16:06 | 809 | 151.15 |
| 09/03/2026 16:06 | 100 | 151.14 |
| 09/03/2026 16:06 | 100 | 151.13 |
| 09/03/2026 16:06 | 100 | 151.10 |
| 09/03/2026 16:06 | 100 | 151.07 |
| 09/03/2026 16:06 | 1 | 151.02 |
| 09/03/2026 16:06 | 7 | 151.02 |
| 09/03/2026 16:06 | 100 | 151.02 |
| 09/03/2026 16:06 | 1 | 151.02 |
| 09/03/2026 16:06 | 21 | 151.01 |
| 09/03/2026 16:05 | 79 | 151.01 |
| 09/03/2026 16:05 | 41 | 150.99 |
| 09/03/2026 16:05 | 30 | 150.93 |
| 09/03/2026 16:05 | 100 | 150.93 |
| 09/03/2026 16:05 | 1 | 150.94 |
| 09/03/2026 16:05 | 5 | 150.95 |
| 09/03/2026 16:05 | 1 | 150.98 |
| 09/03/2026 16:05 | 15 | 150.98 |
| 09/03/2026 16:05 | 40 | 150.99 |
| 09/03/2026 16:05 | 8 | 150.99 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 20 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 3 | 151.00 |
| 09/03/2026 16:05 | 4 | 151.00 |
| 09/03/2026 16:05 | 20 | 151.00 |
| 09/03/2026 16:05 | 25 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 100 | 151.00 |
| 09/03/2026 16:05 | 100 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 11 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 20 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 7 | 151.00 |
| 09/03/2026 16:05 | 25 | 151.00 |
| 09/03/2026 16:05 | 100 | 151.00 |
| 09/03/2026 16:05 | 150 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 7 | 151.00 |
| 09/03/2026 16:05 | 20 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 20 | 151.00 |
| 09/03/2026 16:05 | 30 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 50 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 10 | 151.00 |
| 09/03/2026 16:05 | 10 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 50 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 6 | 151.00 |
| 09/03/2026 16:05 | 10 | 151.00 |
| 09/03/2026 16:05 | 4 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 10 | 151.00 |
| 09/03/2026 16:05 | 1 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 5 | 151.00 |
| 09/03/2026 16:05 | 20 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 2 | 151.00 |
| 09/03/2026 16:05 | 25 | 151.00 |
| 09/03/2026 16:05 | 100 | 151.01 |
| 09/03/2026 16:05 | 17 | 151.01 |
| 09/03/2026 16:05 | 10 | 151.01 |
| 09/03/2026 16:05 | 12 | 151.04 |
| 09/03/2026 16:05 | 29 | 151.06 |
| 09/03/2026 16:05 | 5 | 151.06 |
| 09/03/2026 16:05 | 95 | 151.06 |
| 09/03/2026 16:05 | 48 | 151.07 |
| 09/03/2026 16:05 | 229 | 151.07 |
| 09/03/2026 16:05 | 23 | 151.07 |
| 09/03/2026 16:05 | 23 | 151.07 |
| 09/03/2026 16:05 | 133 | 151.09 |
| 09/03/2026 16:05 | 3 | 151.09 |
| 09/03/2026 16:05 | 100 | 151.09 |
| 09/03/2026 16:05 | 60 | 151.09 |
| 09/03/2026 16:05 | 40 | 151.09 |
| 09/03/2026 16:05 | 63 | 151.17 |
| 09/03/2026 16:05 | 20 | 151.17 |
| 09/03/2026 16:05 | 1 | 151.17 |
| 09/03/2026 16:05 | 2 | 151.17 |
| 09/03/2026 16:05 | 10 | 151.30 |
| 09/03/2026 16:05 | 3 | 151.41 |
| 09/03/2026 16:05 | 100 | 151.30 |
| 09/03/2026 16:05 | 100 | 151.30 |
| 09/03/2026 16:05 | 100 | 151.30 |
| 09/03/2026 16:05 | 1 | 151.28 |
| 09/03/2026 16:05 | 100 | 151.25 |
| 09/03/2026 16:05 | 100 | 151.24 |
| 09/03/2026 16:05 | 100 | 151.24 |
| 09/03/2026 16:05 | 14 | 151.24 |
| 09/03/2026 16:05 | 100 | 151.24 |
| 09/03/2026 16:05 | 2 | 151.22 |
| 09/03/2026 16:04 | 2 | 151.19 |
| 09/03/2026 16:04 | 6 | 151.19 |
| 09/03/2026 16:04 | 6 | 151.19 |
| 09/03/2026 16:04 | 10 | 151.19 |
| 09/03/2026 16:04 | 3 | 151.20 |
| 09/03/2026 16:04 | 12 | 151.26 |
| 09/03/2026 16:04 | 25 | 151.30 |
| 09/03/2026 16:04 | 6 | 151.32 |
| 09/03/2026 16:04 | 72 | 151.34 |
| 09/03/2026 16:04 | 28 | 151.34 |
| 09/03/2026 16:04 | 5 | 151.34 |
| 09/03/2026 16:04 | 95 | 151.34 |
| 09/03/2026 16:04 | 100 | 151.34 |
| 09/03/2026 16:04 | 5 | 151.34 |
| 09/03/2026 16:04 | 53 | 151.35 |
| 09/03/2026 16:04 | 47 | 151.35 |
| 09/03/2026 16:04 | 14 | 151.35 |
| 09/03/2026 16:04 | 33 | 151.35 |
| 09/03/2026 16:04 | 43 | 151.35 |
| 09/03/2026 16:04 | 24 | 151.35 |
| 09/03/2026 16:04 | 50 | 151.38 |
| 09/03/2026 16:04 | 150 | 151.38 |
| 09/03/2026 16:04 | 92 | 151.40 |
| 09/03/2026 16:04 | 105 | 151.40 |
| 09/03/2026 16:04 | 13 | 151.40 |
| 09/03/2026 16:04 | 200 | 151.47 |
| 09/03/2026 16:04 | 2 | 151.48 |
| 09/03/2026 16:04 | 20 | 151.47 |
| 09/03/2026 16:04 | 41 | 151.55 |
| 09/03/2026 16:04 | 59 | 151.55 |
| 09/03/2026 16:04 | 42 | 151.55 |
| 09/03/2026 16:04 | 58 | 151.55 |
| 09/03/2026 16:04 | 42 | 151.55 |
| 09/03/2026 16:04 | 25 | 151.55 |
| 09/03/2026 16:04 | 33 | 151.55 |
| 09/03/2026 16:04 | 100 | 151.55 |
| 09/03/2026 16:04 | 1 | 151.55 |
| 09/03/2026 16:04 | 16 | 151.55 |
| 09/03/2026 16:04 | 84 | 151.55 |
| 09/03/2026 16:04 | 17 | 151.53 |
| 09/03/2026 16:04 | 1 | 151.53 |
| 09/03/2026 16:04 | 45 | 151.53 |
| 09/03/2026 16:04 | 100 | 151.53 |
| 09/03/2026 16:03 | 22 | 151.55 |
| 09/03/2026 16:03 | 78 | 151.55 |
| 09/03/2026 16:03 | 100 | 151.51 |
| 09/03/2026 16:03 | 100 | 151.50 |
| 09/03/2026 16:03 | 106 | 151.49 |
| 09/03/2026 16:03 | 94 | 151.49 |
| 09/03/2026 16:03 | 4 | 151.49 |
| 09/03/2026 16:03 | 100 | 151.49 |
| 09/03/2026 16:03 | 19 | 151.49 |
| 09/03/2026 16:03 | 1 | 151.49 |
| 09/03/2026 16:03 | 100 | 151.45 |
| 09/03/2026 16:03 | 300 | 151.45 |
| 09/03/2026 16:03 | 2 | 151.45 |
| 09/03/2026 16:03 | 1 | 151.50 |
| 09/03/2026 16:03 | 4 | 151.50 |
| 09/03/2026 16:03 | 1 | 151.50 |
| 09/03/2026 16:03 | 33 | 151.51 |
| 09/03/2026 16:03 | 19 | 151.51 |
| 09/03/2026 16:03 | 48 | 151.51 |
| 09/03/2026 16:03 | 100 | 151.52 |
| 09/03/2026 16:02 | 29 | 151.56 |
| 09/03/2026 16:02 | 971 | 151.56 |
| 09/03/2026 16:02 | 130 | 151.57 |
| 09/03/2026 16:02 | 150 | 151.57 |
| 09/03/2026 16:02 | 100 | 151.57 |
| 09/03/2026 16:02 | 7 | 151.73 |
| 09/03/2026 16:02 | 23 | 151.73 |
| 09/03/2026 16:02 | 28 | 151.72 |
| 09/03/2026 16:02 | 100 | 151.72 |
| 09/03/2026 16:02 | 25 | 151.69 |
| 09/03/2026 16:02 | 78 | 151.69 |
| 09/03/2026 16:02 | 22 | 151.69 |
| 09/03/2026 16:01 | 18 | 151.675 |
| 09/03/2026 16:01 | 100 | 151.67 |
| 09/03/2026 16:01 | 130 | 151.64 |
| 09/03/2026 16:01 | 60 | 151.59 |
| 09/03/2026 16:01 | 50 | 151.59 |
| 09/03/2026 16:01 | 150 | 151.59 |
| 09/03/2026 16:01 | 156 | 151.62 |
| 09/03/2026 16:01 | 87 | 151.62 |
| 09/03/2026 16:01 | 113 | 151.62 |
| 09/03/2026 16:01 | 100 | 151.62 |
| 09/03/2026 16:01 | 87 | 151.63 |
| 09/03/2026 16:01 | 9 | 151.63 |
| 09/03/2026 16:01 | 4 | 151.63 |
| 09/03/2026 16:01 | 240 | 151.65 |
| 09/03/2026 16:01 | 4 | 151.79 |
| 09/03/2026 16:01 | 130 | 151.64 |
| 09/03/2026 16:01 | 240 | 151.64 |
| 09/03/2026 16:01 | 240 | 151.67 |
| 09/03/2026 16:01 | 10 | 151.64 |
| 09/03/2026 16:01 | 1 | 151.67 |
| 09/03/2026 16:01 | 4 | 151.70 |
| 09/03/2026 16:01 | 1 | 151.73 |
| 09/03/2026 16:01 | 30 | 151.86 |
| 09/03/2026 16:01 | 2 | 151.81 |
| 09/03/2026 16:01 | 15 | 151.80 |
| 09/03/2026 16:01 | 3 | 151.80 |
| 09/03/2026 16:01 | 18 | 151.81 |
| 09/03/2026 16:01 | 1 | 151.90 |
| 09/03/2026 16:00 | 4 | 151.95 |
| 09/03/2026 16:00 | 5 | 151.96 |
| 09/03/2026 16:00 | 2 | 151.96 |
| 09/03/2026 16:00 | 4 | 151.96 |
| 09/03/2026 16:00 | 112 | 151.98 |
| 09/03/2026 16:00 | 6 | 151.98 |
| 09/03/2026 16:00 | 10 | 151.98 |
| 09/03/2026 16:00 | 6 | 151.98 |
| 09/03/2026 16:00 | 40 | 151.98 |
| 09/03/2026 16:00 | 20 | 151.98 |
| 09/03/2026 16:00 | 6 | 151.98 |
| 09/03/2026 16:00 | 6 | 152.01 |
| 09/03/2026 16:00 | 27 | 152.02 |
| 09/03/2026 16:00 | 9 | 152.00 |
| 09/03/2026 16:00 | 1 | 152.00 |
| 09/03/2026 16:00 | 2 | 152.00 |
| 09/03/2026 16:00 | 1 | 152.00 |
| 09/03/2026 16:00 | 1 | 152.00 |
| 09/03/2026 16:00 | 250 | 152.00 |
| 09/03/2026 16:00 | 7 | 152.00 |
| 09/03/2026 16:00 | 1 | 152.00 |
| 09/03/2026 16:00 | 13 | 152.01 |
| 09/03/2026 16:00 | 2 | 152.02 |
| 09/03/2026 16:00 | 2 | 152.02 |
| 09/03/2026 16:00 | 2 | 152.16 |
| 09/03/2026 16:00 | 6 | 152.16 |
| 09/03/2026 16:00 | 42 | 152.18 |
| 09/03/2026 16:00 | 42 | 152.18 |
| 09/03/2026 16:00 | 996 | 152.18 |
| 09/03/2026 16:00 | 40 | 152.20 |
| 09/03/2026 16:00 | 4 | 152.21 |
| 09/03/2026 16:00 | 304 | 152.18 |
| 09/03/2026 16:00 | 4 | 152.35 |
| 09/03/2026 16:00 | 57 | 152.19 |
| 09/03/2026 16:00 | 3 | 152.19 |
| 09/03/2026 16:00 | 1 | 152.20 |
| 09/03/2026 15:59 | 10 | 152.40 |
| 09/03/2026 15:59 | 190 | 152.40 |
| 09/03/2026 15:59 | 10 | 152.41 |
| 09/03/2026 15:59 | 12 | 152.445 |
| 09/03/2026 15:59 | 100 | 152.40 |
| 09/03/2026 15:59 | 5 | 152.40 |
| 09/03/2026 15:59 | 3 | 152.40 |
| 09/03/2026 15:59 | 4 | 152.40 |
| 09/03/2026 15:59 | 11 | 152.21 |
| 09/03/2026 15:59 | 1 | 152.21 |
| 09/03/2026 15:59 | 4 | 152.22 |
| 09/03/2026 15:58 | 4 | 152.44 |
| 09/03/2026 15:58 | 55 | 152.45 |
| 09/03/2026 15:58 | 1 | 152.44 |
| 09/03/2026 15:58 | 100 | 152.445 |
| 09/03/2026 15:58 | 98 | 152.45 |
| 09/03/2026 15:58 | 1 | 152.45 |
| 09/03/2026 15:58 | 1 | 152.45 |
| 09/03/2026 15:58 | 2 | 152.59 |
| 09/03/2026 15:58 | 1 | 152.59 |
| 09/03/2026 15:58 | 99 | 152.66 |
| 09/03/2026 15:57 | 99 | 152.66 |
| 09/03/2026 15:56 | 100 | 152.62 |
| 09/03/2026 15:56 | 14 | 152.62 |
| 09/03/2026 15:56 | 16 | 152.62 |
| 09/03/2026 15:56 | 100 | 152.62 |
| 09/03/2026 15:56 | 100 | 152.62 |
| 09/03/2026 15:56 | 100 | 152.62 |
| 09/03/2026 15:56 | 16 | 152.61 |
| 09/03/2026 15:56 | 25 | 152.61 |
| 09/03/2026 15:56 | 100 | 152.61 |
| 09/03/2026 15:56 | 100 | 152.59 |
| 09/03/2026 15:56 | 40 | 152.54 |
| 09/03/2026 15:56 | 150 | 152.54 |
| 09/03/2026 15:56 | 10 | 152.54 |
| 09/03/2026 15:56 | 22 | 152.50 |
| 09/03/2026 15:56 | 78 | 152.50 |
| 09/03/2026 15:56 | 26 | 152.50 |
| 09/03/2026 15:56 | 74 | 152.50 |
| 09/03/2026 15:56 | 100 | 152.50 |
| 09/03/2026 15:56 | 100 | 152.50 |
| 09/03/2026 15:56 | 20 | 152.50 |
| 09/03/2026 15:56 | 13 | 152.49 |
| 09/03/2026 15:56 | 74 | 152.49 |
| 09/03/2026 15:56 | 26 | 152.49 |
| 09/03/2026 15:56 | 6 | 152.48 |
| 09/03/2026 15:56 | 100 | 152.48 |
| 09/03/2026 15:56 | 1 | 152.48 |
| 09/03/2026 15:56 | 12 | 152.48 |
| 09/03/2026 15:56 | 2 | 152.48 |
| 09/03/2026 15:56 | 7 | 152.48 |
| 09/03/2026 15:56 | 100 | 152.48 |
| 09/03/2026 15:56 | 71 | 152.44 |
| 09/03/2026 15:56 | 229 | 152.44 |
| 09/03/2026 15:55 | 1 | 152.35 |
| 09/03/2026 15:55 | 20 | 152.39 |
| 09/03/2026 15:55 | 114 | 152.40 |
| 09/03/2026 15:55 | 186 | 152.40 |
| 09/03/2026 15:55 | 100 | 152.41 |
| 09/03/2026 15:55 | 85 | 152.54 |
| 09/03/2026 15:55 | 15 | 152.54 |
| 09/03/2026 15:55 | 85 | 152.54 |
| 09/03/2026 15:55 | 100 | 152.55 |
| 09/03/2026 15:55 | 44 | 152.54 |
| 09/03/2026 15:55 | 1 | 152.54 |
| 09/03/2026 15:54 | 67 | 152.70 |
| 09/03/2026 15:54 | 32 | 152.70 |
| 09/03/2026 15:54 | 100 | 152.70 |
| 09/03/2026 15:54 | 100 | 152.70 |
| 09/03/2026 15:54 | 118 | 152.85 |
| 09/03/2026 15:54 | 240 | 152.83 |
| 09/03/2026 15:54 | 100 | 152.755 |
| 09/03/2026 15:54 | 227 | 152.89 |
| 09/03/2026 15:54 | 56 | 152.90 |
| 09/03/2026 15:54 | 74 | 152.90 |
| 09/03/2026 15:54 | 26 | 152.90 |
| 09/03/2026 15:54 | 100 | 152.81 |
| 09/03/2026 15:54 | 14 | 152.89 |
| 09/03/2026 15:54 | 100 | 152.89 |
| 09/03/2026 15:54 | 100 | 152.89 |
| 09/03/2026 15:54 | 100 | 152.89 |
| 09/03/2026 15:54 | 100 | 152.88 |
| 09/03/2026 15:54 | 100 | 152.84 |
| 09/03/2026 15:54 | 60 | 152.85 |
| 09/03/2026 15:54 | 100 | 152.83 |
| 09/03/2026 15:53 | 100 | 152.91 |
| 09/03/2026 15:52 | 3 | 153.17 |
| 09/03/2026 15:52 | 3 | 153.18 |
| 09/03/2026 15:52 | 3 | 153.18 |
| 09/03/2026 15:52 | 3 | 153.21 |
| 09/03/2026 15:52 | 1 | 153.20 |
| 09/03/2026 15:52 | 2 | 153.18 |
| 09/03/2026 15:52 | 100 | 153.11 |
| 09/03/2026 15:52 | 100 | 153.02 |
| 09/03/2026 15:52 | 100 | 153.02 |
| 09/03/2026 15:52 | 100 | 152.99 |
| 09/03/2026 15:52 | 100 | 152.98 |
| 09/03/2026 15:52 | 20 | 152.98 |
| 09/03/2026 15:52 | 86 | 152.97 |
| 09/03/2026 15:52 | 14 | 152.97 |
| 09/03/2026 15:52 | 84 | 152.96 |
| 09/03/2026 15:52 | 100 | 152.96 |
| 09/03/2026 15:52 | 7 | 152.96 |
| 09/03/2026 15:52 | 100 | 152.96 |
| 09/03/2026 15:52 | 109 | 152.96 |
| 09/03/2026 15:52 | 1 | 152.93 |
| 09/03/2026 15:52 | 100 | 152.83 |
| 09/03/2026 15:52 | 100 | 152.84 |
| 09/03/2026 15:52 | 40 | 152.93 |
| 09/03/2026 15:52 | 1 | 152.92 |
| 09/03/2026 15:52 | 12 | 152.83 |
| 09/03/2026 15:52 | 40 | 152.88 |
| 09/03/2026 15:52 | 13 | 152.86 |
| 09/03/2026 15:52 | 60 | 152.88 |
| 09/03/2026 15:52 | 40 | 152.87 |
| 09/03/2026 15:52 | 25 | 152.87 |
| 09/03/2026 15:52 | 35 | 152.87 |
| 09/03/2026 15:52 | 12 | 152.86 |
| 09/03/2026 15:52 | 1 | 152.86 |
| 09/03/2026 15:52 | 100 | 152.86 |
| 09/03/2026 15:52 | 68 | 152.84 |
| 09/03/2026 15:52 | 32 | 152.84 |
| 09/03/2026 15:52 | 500 | 152.84 |
| 09/03/2026 15:52 | 100 | 152.83 |
| 09/03/2026 15:51 | 5 | 152.68 |
| 09/03/2026 15:50 | 100 | 152.80 |
| 09/03/2026 15:50 | 2 | 152.81 |
| 09/03/2026 15:50 | 98 | 152.81 |
| 09/03/2026 15:50 | 100 | 152.80 |
| 09/03/2026 15:50 | 192 | 152.79 |
| 09/03/2026 15:50 | 8 | 152.79 |
| 09/03/2026 15:50 | 93 | 152.78 |
| 09/03/2026 15:50 | 107 | 152.78 |
| 09/03/2026 15:50 | 100 | 152.78 |
| 09/03/2026 15:50 | 200 | 152.78 |
| 09/03/2026 15:50 | 3 | 152.74 |
| 09/03/2026 15:50 | 100 | 152.71 |
| 09/03/2026 15:50 | 55 | 152.73 |
| 09/03/2026 15:50 | 445 | 152.73 |
| 09/03/2026 15:50 | 40 | 152.72 |
| 09/03/2026 15:50 | 15 | 152.645 |
| 09/03/2026 15:50 | 12 | 152.56 |
| 09/03/2026 15:50 | 1 | 152.56 |
| 09/03/2026 15:50 | 1 | 152.56 |
| 09/03/2026 15:49 | 18 | 152.395 |
| 09/03/2026 15:49 | 12 | 152.395 |
| 09/03/2026 15:49 | 22 | 152.395 |
| 09/03/2026 15:49 | 10 | 152.395 |
| 09/03/2026 15:49 | 13 | 152.40 |
| 09/03/2026 15:49 | 82 | 152.395 |
| 09/03/2026 15:49 | 100 | 152.395 |
| 09/03/2026 15:49 | 100 | 152.17 |
| 09/03/2026 15:49 | 8 | 152.20 |
| 09/03/2026 15:49 | 57 | 152.20 |
| 09/03/2026 15:49 | 8 | 152.21 |
| 09/03/2026 15:49 | 92 | 152.22 |
| 09/03/2026 15:49 | 8 | 152.22 |
| 09/03/2026 15:49 | 2 | 152.22 |
| 09/03/2026 15:49 | 100 | 152.22 |
| 09/03/2026 15:49 | 8 | 152.22 |
| 09/03/2026 15:49 | 3 | 152.24 |
| 09/03/2026 15:49 | 94 | 152.24 |
| 09/03/2026 15:49 | 6 | 152.24 |
| 09/03/2026 15:49 | 3 | 152.24 |
| 09/03/2026 15:49 | 2 | 152.24 |
| 09/03/2026 15:49 | 97 | 152.25 |
| 09/03/2026 15:49 | 3 | 152.25 |
| 09/03/2026 15:49 | 3 | 152.25 |
| 09/03/2026 15:49 | 8 | 152.66 |
| 09/03/2026 15:49 | 74 | 152.25 |
| 09/03/2026 15:49 | 23 | 152.25 |
| 09/03/2026 15:49 | 5 | 152.25 |
| 09/03/2026 15:49 | 4 | 152.26 |
| 09/03/2026 15:49 | 5 | 152.26 |
| 09/03/2026 15:49 | 63 | 152.27 |
| 09/03/2026 15:48 | 9 | 152.29 |
| 09/03/2026 15:48 | 2 | 152.30 |
| 09/03/2026 15:48 | 13 | 152.36 |
| 09/03/2026 15:48 | 24 | 152.37 |
| 09/03/2026 15:48 | 11 | 152.46 |
| 09/03/2026 15:48 | 6 | 152.82 |
| 09/03/2026 15:48 | 17 | 152.815 |
| 09/03/2026 15:48 | 18 | 152.82 |
| 09/03/2026 15:46 | 100 | 152.885 |
| 09/03/2026 15:46 | 61 | 152.895 |
| 09/03/2026 15:45 | 11 | 153.14 |
| 09/03/2026 15:45 | 5 | 153.14 |
| 09/03/2026 15:45 | 2 | 153.13 |
| 09/03/2026 15:45 | 10 | 153.085 |
| 09/03/2026 15:45 | 100 | 153.09 |
| 09/03/2026 15:45 | 20 | 153.09 |
| 09/03/2026 15:45 | 40 | 153.09 |
| 09/03/2026 15:45 | 15 | 152.97 |
| 09/03/2026 15:45 | 100 | 153.01 |
| 09/03/2026 15:45 | 60 | 152.98 |
| 09/03/2026 15:45 | 100 | 152.93 |
| 09/03/2026 15:45 | 100 | 152.93 |
| 09/03/2026 15:45 | 100 | 152.90 |
| 09/03/2026 15:45 | 100 | 152.90 |
| 09/03/2026 15:45 | 100 | 152.89 |
| 09/03/2026 15:45 | 18 | 152.88 |
| 09/03/2026 15:45 | 40 | 152.88 |
| 09/03/2026 15:45 | 100 | 152.88 |
| 09/03/2026 15:45 | 100 | 152.88 |
| 09/03/2026 15:45 | 40 | 152.87 |
| 09/03/2026 15:45 | 100 | 152.84 |
| 09/03/2026 15:45 | 100 | 152.66 |
| 09/03/2026 15:45 | 1 | 152.65 |
| 09/03/2026 15:45 | 95 | 152.65 |
| 09/03/2026 15:45 | 5 | 152.65 |
| 09/03/2026 15:45 | 13 | 152.64 |
| 09/03/2026 15:45 | 83 | 152.61 |
| 09/03/2026 15:45 | 101 | 152.61 |
| 09/03/2026 15:45 | 101 | 152.61 |
| 09/03/2026 15:45 | 6 | 152.61 |
| 09/03/2026 15:44 | 9 | 152.61 |
| 09/03/2026 15:44 | 100 | 152.64 |
| 09/03/2026 15:44 | 56 | 152.64 |
| 09/03/2026 15:44 | 44 | 152.64 |
| 09/03/2026 15:44 | 40 | 152.63 |
| 09/03/2026 15:44 | 16 | 152.55 |
| 09/03/2026 15:44 | 100 | 152.53 |
| 09/03/2026 15:44 | 87 | 152.54 |
| 09/03/2026 15:44 | 13 | 152.54 |
| 09/03/2026 15:44 | 4 | 152.54 |
| 09/03/2026 15:44 | 19 | 152.53 |
| 09/03/2026 15:44 | 100 | 152.53 |
| 09/03/2026 15:44 | 20 | 152.42 |
| 09/03/2026 15:44 | 25 | 152.42 |
| 09/03/2026 15:44 | 60 | 152.42 |
| 09/03/2026 15:44 | 1 | 152.68 |
| 09/03/2026 15:44 | 100 | 152.68 |
| 09/03/2026 15:44 | 120 | 152.66 |
| 09/03/2026 15:44 | 10 | 152.64 |
| 09/03/2026 15:44 | 20 | 152.59 |
| 09/03/2026 15:44 | 80 | 152.64 |
| 09/03/2026 15:44 | 100 | 152.64 |
| 09/03/2026 15:44 | 20 | 152.61 |
| 09/03/2026 15:44 | 14 | 152.59 |
| 09/03/2026 15:44 | 100 | 152.59 |
| 09/03/2026 15:44 | 100 | 152.63 |
| 09/03/2026 15:44 | 21 | 152.63 |
| 09/03/2026 15:44 | 142 | 152.63 |
| 09/03/2026 15:44 | 300 | 152.63 |
| 09/03/2026 15:44 | 158 | 152.63 |
| 09/03/2026 15:44 | 100 | 152.63 |
| 09/03/2026 15:44 | 100 | 152.63 |
| 09/03/2026 15:44 | 3 | 152.63 |
| 09/03/2026 15:44 | 39 | 152.63 |
| 09/03/2026 15:44 | 32 | 152.63 |
| 09/03/2026 15:44 | 26 | 152.63 |
| 09/03/2026 15:44 | 3 | 152.63 |
| 09/03/2026 15:44 | 100 | 152.63 |
| 09/03/2026 15:44 | 100 | 152.62 |
| 09/03/2026 15:44 | 200 | 152.61 |
| 09/03/2026 15:43 | 40 | 152.57 |
| 09/03/2026 15:43 | 100 | 152.63 |
| 09/03/2026 15:43 | 20 | 152.54 |
| 09/03/2026 15:43 | 100 | 152.465 |
| 09/03/2026 15:43 | 81 | 152.47 |
| 09/03/2026 15:42 | 4 | 152.57 |
| 09/03/2026 15:41 | 100 | 152.26 |
| 09/03/2026 15:40 | 5 | 152.26 |
| 09/03/2026 15:40 | 100 | 152.425 |
| 09/03/2026 15:40 | 4 | 152.44 |
| 09/03/2026 15:40 | 4 | 152.44 |
| 09/03/2026 15:40 | 2 | 152.44 |
| 09/03/2026 15:40 | 2 | 152.44 |
| 09/03/2026 15:40 | 5 | 152.44 |
| 09/03/2026 15:40 | 2 | 152.47 |
| 09/03/2026 15:40 | 4 | 152.47 |
| 09/03/2026 15:40 | 2 | 152.47 |
| 09/03/2026 15:40 | 2 | 152.47 |
| 09/03/2026 15:40 | 13 | 152.47 |
| 09/03/2026 15:40 | 7 | 152.49 |
| 09/03/2026 15:40 | 1 | 152.49 |
| 09/03/2026 15:40 | 10 | 152.49 |
| 09/03/2026 15:40 | 8 | 152.49 |
| 09/03/2026 15:40 | 20 | 152.49 |
| 09/03/2026 15:40 | 14 | 152.49 |
| 09/03/2026 15:40 | 12 | 152.49 |
| 09/03/2026 15:40 | 30 | 152.49 |
| 09/03/2026 15:40 | 3 | 152.49 |
| 09/03/2026 15:40 | 39 | 152.50 |
| 09/03/2026 15:40 | 62 | 152.50 |
| 09/03/2026 15:40 | 2 | 152.50 |
| 09/03/2026 15:40 | 3 | 152.62 |
| 09/03/2026 15:40 | 40 | 152.80 |
| 09/03/2026 15:39 | 100 | 152.945 |
| 09/03/2026 15:39 | 100 | 152.94 |
| 09/03/2026 15:38 | 5 | 152.87 |
| 09/03/2026 15:38 | 6 | 153.00 |
| 09/03/2026 15:38 | 5 | 153.00 |
| 09/03/2026 15:38 | 45 | 153.00 |
| 09/03/2026 15:38 | 11 | 153.20 |
| 09/03/2026 15:38 | 181 | 153.57 |
| 09/03/2026 15:37 | 45 | 153.60 |
| 09/03/2026 15:37 | 12 | 153.58 |
| 09/03/2026 15:37 | 1 | 153.57 |
| 09/03/2026 15:37 | 5 | 153.68 |
| 09/03/2026 15:37 | 80 | 153.77 |
| 09/03/2026 15:37 | 4 | 153.63 |
| 09/03/2026 15:37 | 5 | 153.77 |
| 09/03/2026 15:37 | 80 | 153.77 |
| 09/03/2026 15:37 | 1 | 153.60 |
| 09/03/2026 15:36 | 100 | 153.84 |
| 09/03/2026 15:36 | 100 | 153.95 |
| 09/03/2026 15:36 | 3 | 153.98 |
| 09/03/2026 15:36 | 200 | 153.98 |
| 09/03/2026 15:36 | 76 | 153.94 |
| 09/03/2026 15:36 | 50 | 154.39 |
| 09/03/2026 15:36 | 26 | 154.07 |
| 09/03/2026 15:36 | 33 | 154.05 |
| 09/03/2026 15:36 | 167 | 154.05 |
| 09/03/2026 15:36 | 17 | 154.04 |
| 09/03/2026 15:36 | 200 | 154.05 |
| 09/03/2026 15:36 | 15 | 154.00 |
| 09/03/2026 15:36 | 1 | 154.00 |
| 09/03/2026 15:36 | 7 | 154.00 |
| 09/03/2026 15:36 | 16 | 154.00 |
| 09/03/2026 15:36 | 100 | 153.91 |
| 09/03/2026 15:36 | 1 | 153.89 |
| 09/03/2026 15:36 | 100 | 153.89 |
| 09/03/2026 15:36 | 50 | 153.89 |
| 09/03/2026 15:36 | 100 | 153.87 |
| 09/03/2026 15:36 | 15 | 153.86 |
| 09/03/2026 15:36 | 1 | 153.86 |
| 09/03/2026 15:36 | 99 | 153.86 |
| 09/03/2026 15:36 | 1 | 153.86 |
| 09/03/2026 15:36 | 100 | 153.86 |
| 09/03/2026 15:36 | 100 | 153.86 |
| 09/03/2026 15:36 | 100 | 153.73 |
| 09/03/2026 15:35 | 99 | 153.54 |
| 09/03/2026 15:35 | 98 | 153.77 |
| 09/03/2026 15:35 | 1 | 153.71 |
| 09/03/2026 15:35 | 99 | 153.71 |
| 09/03/2026 15:35 | 100 | 153.75 |
| 09/03/2026 15:35 | 28 | 153.52 |
| 09/03/2026 15:35 | 72 | 153.52 |
| 09/03/2026 15:35 | 28 | 153.52 |
| 09/03/2026 15:35 | 72 | 153.52 |
| 09/03/2026 15:35 | 18 | 153.52 |
| 09/03/2026 15:35 | 100 | 153.52 |
| 09/03/2026 15:35 | 121 | 153.52 |
| 09/03/2026 15:35 | 69 | 153.52 |
| 09/03/2026 15:35 | 100 | 153.52 |
| 09/03/2026 15:35 | 21 | 153.52 |
| 09/03/2026 15:35 | 69 | 153.52 |
| 09/03/2026 15:35 | 10 | 153.52 |
| 09/03/2026 15:35 | 100 | 153.52 |
| 09/03/2026 15:35 | 100 | 153.52 |
| 09/03/2026 15:35 | 59 | 153.52 |
| 09/03/2026 15:35 | 100 | 153.51 |
| 09/03/2026 15:34 | 98 | 153.51 |
| 09/03/2026 15:34 | 88 | 153.51 |
| 09/03/2026 15:34 | 41 | 153.52 |
| 09/03/2026 15:34 | 7 | 153.52 |
| 09/03/2026 15:34 | 67 | 153.52 |
| 09/03/2026 15:34 | 130 | 153.49 |
| 09/03/2026 15:34 | 25 | 153.52 |
| 09/03/2026 15:34 | 130 | 153.47 |
| 09/03/2026 15:34 | 1 | 153.52 |
| 09/03/2026 15:34 | 19 | 153.52 |
| 09/03/2026 15:34 | 100 | 153.52 |
| 09/03/2026 15:34 | 81 | 153.52 |
| 09/03/2026 15:34 | 19 | 153.52 |
| 09/03/2026 15:34 | 7 | 153.52 |
| 09/03/2026 15:34 | 60 | 153.52 |
| 09/03/2026 15:34 | 33 | 153.52 |
| 09/03/2026 15:34 | 100 | 153.52 |
| 09/03/2026 15:34 | 100 | 153.52 |
| 09/03/2026 15:34 | 67 | 153.49 |
| 09/03/2026 15:34 | 63 | 153.49 |
| 09/03/2026 15:34 | 100 | 153.52 |
| 09/03/2026 15:34 | 200 | 153.52 |
| 09/03/2026 15:34 | 100 | 153.52 |
| 09/03/2026 15:34 | 3 | 153.52 |
| 09/03/2026 15:34 | 97 | 153.52 |
| 09/03/2026 15:34 | 1 | 153.50 |
| 09/03/2026 15:34 | 1 | 153.30 |
| 09/03/2026 15:34 | 4 | 153.23 |
| 09/03/2026 15:34 | 1 | 153.23 |
| 09/03/2026 15:34 | 99 | 153.30 |
| 09/03/2026 15:34 | 99 | 153.46 |
| 09/03/2026 15:34 | 99 | 153.46 |
| 09/03/2026 15:34 | 99 | 153.44 |
| 09/03/2026 15:34 | 1 | 153.37 |
| 09/03/2026 15:34 | 99 | 153.37 |
| 09/03/2026 15:34 | 17 | 153.33 |
| 09/03/2026 15:34 | 29 | 153.33 |
| 09/03/2026 15:34 | 40 | 153.41 |
| 09/03/2026 15:34 | 40 | 153.41 |
| 09/03/2026 15:34 | 40 | 153.41 |
| 09/03/2026 15:34 | 60 | 153.41 |
| 09/03/2026 15:34 | 100 | 153.41 |
| 09/03/2026 15:34 | 1 | 153.41 |
| 09/03/2026 15:34 | 40 | 153.40 |
| 09/03/2026 15:34 | 3 | 153.39 |
| 09/03/2026 15:34 | 50 | 153.39 |
| 09/03/2026 15:34 | 3 | 153.37 |
| 09/03/2026 15:34 | 56 | 153.35 |
| 09/03/2026 15:34 | 3 | 153.36 |
| 09/03/2026 15:34 | 3 | 153.34 |
| 09/03/2026 15:33 | 49 | 153.26 |
| 09/03/2026 15:33 | 5 | 153.33 |
| 09/03/2026 15:33 | 1 | 153.32 |
| 09/03/2026 15:33 | 5 | 153.31 |
| 09/03/2026 15:33 | 63 | 153.26 |
| 09/03/2026 15:33 | 1 | 153.26 |
| 09/03/2026 15:33 | 2 | 153.25 |
| 09/03/2026 15:33 | 20 | 153.20 |
| 09/03/2026 15:33 | 100 | 152.85 |
| 09/03/2026 15:33 | 10 | 152.85 |
| 09/03/2026 15:33 | 49 | 153.00 |
| 09/03/2026 15:33 | 1 | 153.00 |
| 09/03/2026 15:33 | 10 | 153.00 |
| 09/03/2026 15:33 | 24 | 153.00 |
| 09/03/2026 15:33 | 10 | 153.00 |
| 09/03/2026 15:33 | 96 | 152.80 |
| 09/03/2026 15:33 | 7 | 152.80 |
| 09/03/2026 15:33 | 18 | 152.63 |
| 09/03/2026 15:33 | 18 | 152.63 |
| 09/03/2026 15:33 | 100 | 152.63 |
| 09/03/2026 15:33 | 46 | 152.62 |
| 09/03/2026 15:33 | 100 | 152.48 |
| 09/03/2026 15:33 | 1 | 152.48 |
| 09/03/2026 15:33 | 17 | 152.45 |
| 09/03/2026 15:33 | 99 | 152.48 |
| 09/03/2026 15:33 | 1 | 152.45 |
| 09/03/2026 15:33 | 99 | 152.45 |
| 09/03/2026 15:33 | 1 | 152.45 |
| 09/03/2026 15:33 | 17 | 152.41 |
| 09/03/2026 15:33 | 100 | 152.45 |
| 09/03/2026 15:33 | 100 | 152.45 |
| 09/03/2026 15:33 | 100 | 152.45 |
| 09/03/2026 15:33 | 100 | 152.45 |
| 09/03/2026 15:33 | 100 | 152.45 |
| 09/03/2026 15:33 | 100 | 152.45 |
| 09/03/2026 15:33 | 6 | 152.28 |
| 09/03/2026 15:33 | 106 | 152.30 |
| 09/03/2026 15:33 | 183 | 152.30 |
| 09/03/2026 15:33 | 240 | 152.32 |
| 09/03/2026 15:33 | 200 | 152.30 |
| 09/03/2026 15:33 | 371 | 152.30 |
| 09/03/2026 15:33 | 100 | 152.30 |
| 09/03/2026 15:33 | 500 | 152.30 |
| 09/03/2026 15:33 | 1 | 152.16 |
| 09/03/2026 15:33 | 100 | 152.10 |
| 09/03/2026 15:33 | 40 | 152.09 |
| 09/03/2026 15:33 | 130 | 152.08 |
| 09/03/2026 15:33 | 709 | 152.08 |
| 09/03/2026 15:33 | 130 | 152.03 |
| 09/03/2026 15:33 | 44 | 152.04 |
| 09/03/2026 15:33 | 10 | 152.08 |
| 09/03/2026 15:33 | 1 | 152.09 |
| 09/03/2026 15:33 | 99 | 152.09 |
| 09/03/2026 15:33 | 1 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 55 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 244 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 100 | 152.09 |
| 09/03/2026 15:33 | 3 | 152.04 |
| 09/03/2026 15:33 | 100 | 152.02 |
| 09/03/2026 15:33 | 34 | 152.00 |
| 09/03/2026 15:33 | 66 | 152.00 |
| 09/03/2026 15:33 | 100 | 152.00 |
| 09/03/2026 15:33 | 98 | 152.00 |
| 09/03/2026 15:33 | 100 | 152.00 |
| 09/03/2026 15:33 | 2 | 152.00 |
| 09/03/2026 15:33 | 100 | 152.00 |
| 09/03/2026 15:33 | 99 | 152.00 |
| 09/03/2026 15:33 | 1 | 152.00 |
| 09/03/2026 15:33 | 100 | 152.00 |
| 09/03/2026 15:33 | 1 | 152.00 |
| 09/03/2026 15:33 | 100 | 152.00 |
| 09/03/2026 15:33 | 99 | 152.00 |
| 09/03/2026 15:33 | 1 | 152.00 |
| 09/03/2026 15:33 | 200 | 151.99 |
| 09/03/2026 15:33 | 100 | 151.99 |
| 09/03/2026 15:33 | 100 | 151.99 |
| 09/03/2026 15:33 | 140 | 151.98 |
| 09/03/2026 15:33 | 60 | 151.98 |
| 09/03/2026 15:33 | 100 | 151.98 |
| 09/03/2026 15:33 | 56 | 151.98 |
| 09/03/2026 15:33 | 44 | 151.98 |
| 09/03/2026 15:33 | 1 | 151.98 |
| 09/03/2026 15:33 | 15 | 151.98 |
| 09/03/2026 15:33 | 85 | 151.98 |
| 09/03/2026 15:33 | 200 | 151.94 |
| 09/03/2026 15:33 | 16 | 151.94 |
| 09/03/2026 15:33 | 14 | 151.94 |
| 09/03/2026 15:33 | 2 | 151.78 |
| 09/03/2026 15:32 | 100 | 151.89 |
| 09/03/2026 15:32 | 90 | 151.95 |
| 09/03/2026 15:32 | 11 | 151.90 |
| 09/03/2026 15:32 | 387 | 151.89 |
| 09/03/2026 15:32 | 1 | 151.89 |
| 09/03/2026 15:32 | 10 | 151.86 |
| 09/03/2026 15:32 | 11 | 151.89 |
| 09/03/2026 15:32 | 1 | 151.89 |
| 09/03/2026 15:32 | 10 | 151.86 |
| 09/03/2026 15:32 | 10 | 151.86 |
| 09/03/2026 15:32 | 1 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 11 | 151.75 |
| 09/03/2026 15:32 | 150 | 151.75 |
| 09/03/2026 15:32 | 150 | 151.75 |
| 09/03/2026 15:32 | 250 | 151.70 |
| 09/03/2026 15:32 | 20 | 151.81 |
| 09/03/2026 15:32 | 50 | 151.67 |
| 09/03/2026 15:32 | 100 | 151.75 |
| 09/03/2026 15:32 | 100 | 151.75 |
| 09/03/2026 15:32 | 83 | 151.76 |
| 09/03/2026 15:32 | 1 | 151.76 |
| 09/03/2026 15:32 | 10 | 151.76 |
| 09/03/2026 15:32 | 14 | 151.90 |
| 09/03/2026 15:32 | 61 | 151.76 |
| 09/03/2026 15:32 | 140 | 151.78 |
| 09/03/2026 15:32 | 100 | 151.78 |
| 09/03/2026 15:32 | 1 | 151.91 |
| 09/03/2026 15:31 | 8 | 151.70 |
| 09/03/2026 15:31 | 50 | 151.70 |
| 09/03/2026 15:31 | 150 | 151.785 |
| 09/03/2026 15:31 | 50 | 151.785 |
| 09/03/2026 15:31 | 150 | 151.785 |
| 09/03/2026 15:31 | 6 | 151.80 |
| 09/03/2026 15:31 | 5 | 151.785 |
| 09/03/2026 15:31 | 1 | 151.785 |
| 09/03/2026 15:31 | 100 | 151.74 |
| 09/03/2026 15:31 | 4 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 4 | 151.74 |
| 09/03/2026 15:31 | 2 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 4 | 151.74 |
| 09/03/2026 15:31 | 2 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 22 | 151.74 |
| 09/03/2026 15:31 | 78 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 4 | 151.74 |
| 09/03/2026 15:31 | 2 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 2 | 151.74 |
| 09/03/2026 15:31 | 4 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 100 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 66 | 151.74 |
| 09/03/2026 15:31 | 34 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 6 | 151.74 |
| 09/03/2026 15:31 | 100 | 151.74 |
| 09/03/2026 15:31 | 100 | 151.74 |
| 09/03/2026 15:31 | 2 | 151.70 |
| 09/03/2026 15:31 | 30 | 151.70 |
| 09/03/2026 15:31 | 100 | 151.70 |
| 09/03/2026 15:31 | 2 | 151.69 |
| 09/03/2026 15:31 | 98 | 151.69 |
| 09/03/2026 15:31 | 4 | 151.69 |
| 09/03/2026 15:31 | 36 | 151.69 |
| 09/03/2026 15:31 | 10 | 151.69 |
| 09/03/2026 15:31 | 54 | 151.67 |
| 09/03/2026 15:31 | 46 | 151.67 |
| 09/03/2026 15:31 | 96 | 151.66 |
| 09/03/2026 15:31 | 152 | 151.66 |
| 09/03/2026 15:31 | 52 | 151.66 |
| 09/03/2026 15:31 | 100 | 151.66 |
| 09/03/2026 15:30 | 1 | 151.20 |
| 09/03/2026 15:30 | 5 | 151.20 |
| 09/03/2026 15:30 | 100 | 151.31 |
| 09/03/2026 15:30 | 100 | 151.08 |
| 09/03/2026 15:30 | 200 | 151.08 |
| 09/03/2026 15:30 | 100 | 151.08 |
| 09/03/2026 15:30 | 49 | 151.00 |
| 09/03/2026 15:30 | 1 | 151.00 |
| 09/03/2026 15:30 | 5 | 151.00 |
| 09/03/2026 15:30 | 5 | 151.00 |
| 09/03/2026 15:30 | 50 | 151.00 |
| 09/03/2026 15:30 | 1 | 151.00 |
| 09/03/2026 15:30 | 2 | 151.00 |
| 09/03/2026 15:30 | 1 | 151.00 |
| 09/03/2026 15:30 | 5 | 151.00 |
| 09/03/2026 15:30 | 12 | 151.00 |
| 09/03/2026 15:30 | 10 | 151.00 |
| 09/03/2026 15:30 | 84 | 151.00 |
| 09/03/2026 15:30 | 16 | 151.00 |
| 09/03/2026 15:30 | 2 | 151.00 |
| 09/03/2026 15:30 | 1 | 151.00 |
| 09/03/2026 15:30 | 20 | 151.00 |
| 09/03/2026 15:30 | 50 | 151.00 |
| 09/03/2026 15:30 | 1 | 151.00 |
| 09/03/2026 15:30 | 8 | 151.01 |
| 09/03/2026 15:30 | 1 | 151.01 |
| 09/03/2026 15:30 | 1 | 151.01 |
| 09/03/2026 15:30 | 2 | 151.01 |
| 09/03/2026 15:30 | 1 | 151.02 |
| 09/03/2026 15:30 | 1 | 151.03 |
| 09/03/2026 15:30 | 5 | 151.06 |
| 09/03/2026 15:30 | 50 | 151.07 |
| 09/03/2026 15:30 | 3 | 151.08 |
| 09/03/2026 15:30 | 15 | 151.08 |
| 09/03/2026 15:30 | 1 | 151.10 |
| 09/03/2026 15:30 | 300 | 151.10 |
| 09/03/2026 15:30 | 20 | 151.10 |
| 09/03/2026 15:30 | 1 | 151.10 |
| 09/03/2026 15:30 | 3 | 151.11 |
| 09/03/2026 15:30 | 8 | 151.12 |
| 09/03/2026 15:30 | 2 | 151.12 |
| 09/03/2026 15:30 | 45 | 151.15 |
| 09/03/2026 15:30 | 167 | 151.16 |
| 09/03/2026 15:30 | 33 | 151.16 |
| 09/03/2026 15:30 | 5 | 151.17 |
| 09/03/2026 15:30 | 1 | 151.18 |
| 09/03/2026 15:30 | 200 | 151.20 |
| 09/03/2026 15:30 | 125 | 151.20 |
| 09/03/2026 15:30 | 1 | 151.20 |
| 09/03/2026 15:30 | 5 | 151.22 |
| 09/03/2026 15:30 | 1 | 151.23 |
| 09/03/2026 15:30 | 85 | 151.25 |
| 09/03/2026 15:30 | 1 | 151.26 |
| 09/03/2026 15:30 | 3 | 151.26 |
| 09/03/2026 15:30 | 25 | 151.28 |
| 09/03/2026 15:30 | 1 | 151.33 |
| 09/03/2026 15:30 | 25 | 151.36 |
| 09/03/2026 15:30 | 50 | 151.38 |
| 09/03/2026 15:30 | 10 | 151.44 |
| 09/03/2026 15:30 | 1 | 151.50 |
| 09/03/2026 15:30 | 10 | 151.50 |
| 09/03/2026 15:30 | 1 | 151.50 |
| 09/03/2026 15:30 | 12500 | 151.50 |
| 09/03/2026 15:30 | 3 | 151.50 |
| 09/03/2026 15:30 | 3 | 151.50 |
| 09/03/2026 15:30 | 10 | 151.50 |
| 09/03/2026 15:30 | 1 | 151.51 |
| 09/03/2026 15:30 | 1 | 151.51 |
| 09/03/2026 15:30 | 15 | 151.51 |
| 09/03/2026 15:30 | 10 | 151.51 |
| 09/03/2026 15:30 | 33 | 151.51 |
| 09/03/2026 15:30 | 58 | 151.53 |
| 09/03/2026 15:30 | 1 | 151.55 |
| 09/03/2026 15:30 | 1 | 151.55 |
| 09/03/2026 15:30 | 10 | 151.55 |
| 09/03/2026 15:30 | 1 | 151.56 |
| 09/03/2026 15:30 | 3 | 151.59 |
| 09/03/2026 15:30 | 4 | 151.62 |
| 09/03/2026 15:30 | 1 | 151.68 |
| 09/03/2026 15:30 | 6 | 151.68 |
| 09/03/2026 15:30 | 4 | 151.71 |
| 09/03/2026 15:30 | 2 | 151.71 |
| 09/03/2026 15:30 | 2 | 151.71 |
| 09/03/2026 15:30 | 2 | 151.71 |
| 09/03/2026 15:30 | 2 | 151.73 |
| 09/03/2026 15:30 | 2 | 151.73 |
| 09/03/2026 15:30 | 2 | 151.73 |
| 09/03/2026 15:30 | 2 | 151.73 |
| 09/03/2026 15:30 | 2 | 151.73 |
| 09/03/2026 15:30 | 1 | 151.73 |
| 09/03/2026 15:30 | 2 | 151.75 |
| 09/03/2026 15:30 | 14 | 151.75 |
| 09/03/2026 15:30 | 1 | 151.75 |
| 09/03/2026 15:30 | 1 | 151.75 |
| 09/03/2026 15:30 | 1 | 151.75 |
| 09/03/2026 15:30 | 1 | 151.75 |
| 09/03/2026 15:30 | 1 | 151.75 |
| 09/03/2026 15:30 | 2 | 151.75 |
| 09/03/2026 15:30 | 4 | 151.77 |
| 09/03/2026 15:30 | 3 | 151.78 |
| 09/03/2026 15:30 | 69 | 151.78 |
| 09/03/2026 15:30 | 72 | 151.82 |
| 09/03/2026 15:30 | 100 | 152.10 |
| 09/03/2026 15:30 | 7 | 151.78 |
| 09/03/2026 15:30 | 8 | 151.78 |
| 09/03/2026 15:30 | 7 | 151.78 |
| 09/03/2026 15:30 | 3 | 151.78 |
| 09/03/2026 15:30 | 3 | 151.78 |
| 09/03/2026 15:30 | 100 | 151.87 |
| 09/03/2026 15:30 | 1 | 151.79 |
| 09/03/2026 15:30 | 1 | 151.79 |
| 09/03/2026 15:30 | 5 | 151.80 |
| 09/03/2026 15:30 | 1 | 151.80 |
| 09/03/2026 15:30 | 1 | 151.81 |
| 09/03/2026 15:30 | 10 | 151.82 |
| 09/03/2026 15:30 | 2 | 151.83 |
| 09/03/2026 15:30 | 2 | 151.83 |
| 09/03/2026 15:30 | 2 | 151.88 |
| 09/03/2026 15:30 | 10 | 151.88 |
| 09/03/2026 15:30 | 18 | 151.88 |
| 09/03/2026 15:30 | 32 | 151.88 |
| 09/03/2026 15:30 | 100 | 151.88 |
| 09/03/2026 15:30 | 10 | 151.88 |
| 09/03/2026 15:30 | 1 | 151.89 |
| 09/03/2026 15:30 | 1 | 151.89 |
| 09/03/2026 15:30 | 30 | 151.90 |
| 09/03/2026 15:30 | 30 | 151.90 |
| 09/03/2026 15:30 | 100 | 151.90 |
| 09/03/2026 15:30 | 5 | 151.90 |
| 09/03/2026 15:30 | 25 | 151.91 |
| 09/03/2026 15:30 | 17 | 152.01 |
| 09/03/2026 15:30 | 1 | 152.15 |
| 09/03/2026 15:30 | 100 | 152.225 |
| 09/03/2026 15:30 | 11 | 151.92 |
| 09/03/2026 15:30 | 251 | 151.91 |
| 09/03/2026 15:30 | 130 | 151.93 |
| 09/03/2026 15:30 | 54 | 151.91 |
| 09/03/2026 15:30 | 1 | 151.93 |
| 09/03/2026 15:30 | 1 | 151.93 |
| 09/03/2026 15:30 | 4 | 151.94 |
| 09/03/2026 15:30 | 2 | 151.95 |
| 09/03/2026 15:30 | 2 | 151.96 |
| 09/03/2026 15:30 | 64 | 151.97 |
| 09/03/2026 15:30 | 2 | 151.97 |
| 09/03/2026 15:30 | 1 | 151.97 |
| 09/03/2026 15:30 | 1 | 151.97 |
| 09/03/2026 15:30 | 1 | 151.97 |
| 09/03/2026 15:30 | 6 | 151.97 |
| 09/03/2026 15:30 | 1 | 151.97 |
| 09/03/2026 15:30 | 2 | 151.98 |
| 09/03/2026 15:30 | 2 | 151.98 |
| 09/03/2026 15:30 | 2 | 151.99 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 2 | 152.00 |
| 09/03/2026 15:30 | 5 | 152.00 |
| 09/03/2026 15:30 | 10 | 152.00 |
| 09/03/2026 15:30 | 2 | 152.00 |
| 09/03/2026 15:30 | 100 | 152.00 |
| 09/03/2026 15:30 | 80 | 152.00 |
| 09/03/2026 15:30 | 20 | 152.00 |
| 09/03/2026 15:30 | 3 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 3 | 152.00 |
| 09/03/2026 15:30 | 2 | 152.00 |
| 09/03/2026 15:30 | 50 | 152.00 |
| 09/03/2026 15:30 | 50 | 152.00 |
| 09/03/2026 15:30 | 250 | 152.00 |
| 09/03/2026 15:30 | 100 | 152.00 |
| 09/03/2026 15:30 | 15 | 152.00 |
| 09/03/2026 15:30 | 5 | 152.00 |
| 09/03/2026 15:30 | 4 | 152.00 |
| 09/03/2026 15:30 | 11 | 152.00 |
| 09/03/2026 15:30 | 50 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 2 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 10 | 152.00 |
| 09/03/2026 15:30 | 7 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 5 | 152.00 |
| 09/03/2026 15:30 | 20 | 152.00 |
| 09/03/2026 15:30 | 10 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 12 | 152.00 |
| 09/03/2026 15:30 | 15 | 152.00 |
| 09/03/2026 15:30 | 10 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 6 | 152.00 |
| 09/03/2026 15:30 | 2 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 10 | 152.00 |
| 09/03/2026 15:30 | 1 | 152.00 |
| 09/03/2026 15:30 | 27 | 152.01 |
| 09/03/2026 15:30 | 3 | 152.03 |
| 09/03/2026 15:30 | 100 | 152.05 |
| 09/03/2026 15:30 | 15 | 152.05 |
| 09/03/2026 15:30 | 100 | 152.06 |
| 09/03/2026 15:30 | 11 | 152.06 |
| 09/03/2026 15:30 | 11 | 152.06 |
| 09/03/2026 15:30 | 10 | 152.06 |
| 09/03/2026 15:30 | 21 | 152.07 |
| 09/03/2026 15:30 | 1 | 152.07 |
| 09/03/2026 15:30 | 1 | 152.08 |
| 09/03/2026 15:30 | 5 | 152.09 |
| 09/03/2026 15:30 | 40 | 152.10 |
| 09/03/2026 15:30 | 60 | 152.10 |
| 09/03/2026 15:30 | 200 | 152.11 |
| 09/03/2026 15:30 | 98 | 152.13 |
| 09/03/2026 15:30 | 130 | 152.22 |
| 09/03/2026 15:30 | 100 | 152.21 |
| 09/03/2026 15:30 | 85 | 152.13 |
| 09/03/2026 15:30 | 17 | 152.13 |
| 09/03/2026 15:30 | 4 | 152.14 |
| 09/03/2026 15:30 | 1 | 152.42 |
| 09/03/2026 15:30 | 3 | 152.15 |
| 09/03/2026 15:30 | 1 | 152.16 |
| 09/03/2026 15:30 | 92 | 152.17 |
| 09/03/2026 15:30 | 1 | 152.20 |
| 09/03/2026 15:30 | 50 | 152.20 |
| 09/03/2026 15:30 | 895 | 152.21 |
| 09/03/2026 15:30 | 58 | 152.21 |
| 09/03/2026 15:30 | 47 | 152.21 |
| 09/03/2026 15:30 | 25 | 152.22 |
| 09/03/2026 15:30 | 11 | 152.25 |
| 09/03/2026 15:30 | 1 | 152.25 |
| 09/03/2026 15:30 | 15 | 152.25 |
| 09/03/2026 15:30 | 2 | 152.30 |
| 09/03/2026 15:30 | 129 | 152.45 |
| 09/03/2026 15:30 | 4 | 152.46 |
| 09/03/2026 15:30 | 100 | 152.54 |
| 09/03/2026 15:30 | 551 | 152.55 |
| 09/03/2026 15:30 | 1368 | 152.55 |
| 09/03/2026 15:30 | 81 | 152.55 |
| 09/03/2026 15:30 | 13 | 152.55 |
| 09/03/2026 15:30 | 51 | 152.50 |
| 09/03/2026 15:30 | 5 | 152.50 |
| 09/03/2026 15:30 | 3 | 152.49 |
| 09/03/2026 15:30 | 29632 | 152.44 |
| 09/03/2026 15:29 | 1 | 152.27 |
| 09/03/2026 15:28 | 2 | 152.28 |
| 09/03/2026 15:28 | 5 | 152.50 |
| 09/03/2026 15:28 | 100 | 152.52 |
| 09/03/2026 15:27 | 10 | 152.11 |
| 09/03/2026 15:27 | 45 | 152.11 |
| 09/03/2026 15:27 | 45 | 152.11 |
| 09/03/2026 15:25 | 1 | 153.20 |
| 09/03/2026 15:25 | 1 | 153.20 |
| 09/03/2026 15:25 | 1 | 153.20 |
| 09/03/2026 15:25 | 1 | 153.20 |
| 09/03/2026 15:25 | 1 | 153.20 |
| 09/03/2026 15:25 | 1 | 153.20 |
| 09/03/2026 15:05 | 4 | 153.28 |
| 09/03/2026 15:02 | 2 | 153.00 |
| 09/03/2026 15:01 | 3 | 153.00 |
| 09/03/2026 14:56 | 15 | 152.81 |
| 09/03/2026 14:55 | 5 | 152.75 |
| 09/03/2026 14:55 | 13 | 152.75 |
| 09/03/2026 14:39 | 6 | 152.75 |
| 09/03/2026 13:00 | 10 | 152.50 |
| 09/03/2026 12:48 | 5 | 152.35 |
| 09/03/2026 12:37 | 1 | 152.75 |
| 09/03/2026 10:26 | 10 | 152.81 |