Large gap with delayed quotes
|
Last quote
06/30/2026
-
02:00:00
|
Bid
06/30/2026 -
15:04:37
|
Bid Volume |
Ask
06/30/2026 -
15:04:37
|
Ask Volume |
|---|---|---|---|---|
|
220.19
-0.82
(
-0.37% )
|
220.00
|
200 |
239.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 15:02 | 6 | 220.22 |
| 06/30/2026 15:02 | 3 | 220.35 |
| 06/30/2026 15:02 | 35 | 220.45 |
| 06/30/2026 15:02 | 10 | 220.50 |
| 06/30/2026 15:02 | 9 | 220.66 |
| 06/30/2026 15:01 | 5 | 220.72 |
| 06/30/2026 14:59 | 40 | 220.72 |
| 06/30/2026 14:57 | 60 | 220.75 |
| 06/30/2026 14:57 | 10 | 220.75 |
| 06/30/2026 14:57 | 10 | 220.75 |
| 06/30/2026 14:56 | 21 | 220.75 |
| 06/30/2026 14:56 | 79 | 220.75 |
| 06/30/2026 14:56 | 144 | 220.75 |
| 06/30/2026 14:55 | 45 | 220.75 |
| 06/30/2026 14:55 | 11 | 220.75 |
| 06/30/2026 14:55 | 11 | 220.97 |
| 06/30/2026 14:55 | 21 | 221.00 |
| 06/30/2026 14:21 | 2 | 222.00 |
| 06/30/2026 14:09 | 8 | 222.00 |
| 06/30/2026 13:35 | 5 | 221.40 |
| 06/30/2026 13:24 | 1 | 222.05 |
| 06/30/2026 13:24 | 14 | 222.05 |
| 06/30/2026 13:14 | 8 | 224.03 |
| 06/30/2026 13:14 | 3 | 224.03 |