Large gap with delayed quotes
|
Last quote
08/14/2026
-
23:20:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.36
-3.45
(
-2.03% )
|
166.35
|
1,700 |
166.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 23:48 | 1 | 166.00 |
| 08/14/2026 23:48 | 3 | 166.00 |
| 08/14/2026 23:48 | 5 | 166.16 |
| 08/14/2026 23:41 | 4 | 166.76 |
| 08/14/2026 23:41 | 46 | 166.54 |
| 08/14/2026 23:34 | 10 | 166.18 |
| 08/14/2026 23:34 | 2 | 166.22 |
| 08/14/2026 23:25 | 30 | 166.54 |
| 08/14/2026 23:25 | 10 | 166.54 |
| 08/14/2026 23:20 | � | 166.36 |
| 08/14/2026 23:06 | 1 | 166.54 |
| 08/14/2026 22:30 | � | 166.36 |
| 08/14/2026 22:27 | 5 | 166.36 |
| 08/14/2026 22:15 | 2 | 166.54 |
| 08/14/2026 22:08 | 55 | 166.38 |
| 08/14/2026 22:05 | 3 | 166.54 |
| 08/14/2026 22:04 | 7 | 166.54 |
| 08/14/2026 22:01 | 1 | 166.54 |
| 08/14/2026 22:01 | 1 | 166.38 |
| 08/14/2026 22:00 | � | 166.36 |
| 08/14/2026 22:00 | 642529 | 166.36 |
| 08/14/2026 21:59 | 17 | 166.36 |
| 08/14/2026 21:59 | 63 | 166.36 |
| 08/14/2026 21:59 | 51 | 166.36 |
| 08/14/2026 21:59 | 300 | 166.36 |
| 08/14/2026 21:59 | 32 | 166.35 |
| 08/14/2026 21:59 | 100 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.36 |
| 08/14/2026 21:59 | 8 | 166.35 |
| 08/14/2026 21:59 | 133 | 166.35 |
| 08/14/2026 21:59 | 167 | 166.35 |
| 08/14/2026 21:59 | 32 | 166.35 |
| 08/14/2026 21:59 | 157 | 166.35 |
| 08/14/2026 21:59 | 1 | 166.35 |
| 08/14/2026 21:59 | 40 | 166.40 |
| 08/14/2026 21:59 | 10 | 166.41 |
| 08/14/2026 21:59 | 27 | 166.43 |
| 08/14/2026 21:59 | 73 | 166.41 |
| 08/14/2026 21:59 | 143 | 166.35 |
| 08/14/2026 21:59 | 187 | 166.35 |
| 08/14/2026 21:59 | 51 | 166.35 |
| 08/14/2026 21:59 | 99 | 166.36 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 99 | 166.36 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 10 | 166.41 |
| 08/14/2026 21:59 | 100 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.40 |
| 08/14/2026 21:59 | 100 | 166.38 |
| 08/14/2026 21:59 | 100 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.38 |
| 08/14/2026 21:59 | 49 | 166.40 |
| 08/14/2026 21:59 | 1 | 166.40 |
| 08/14/2026 21:59 | 59 | 166.40 |
| 08/14/2026 21:59 | 70 | 166.39 |
| 08/14/2026 21:59 | 37 | 166.40 |
| 08/14/2026 21:59 | 1 | 166.40 |
| 08/14/2026 21:59 | 17 | 166.41 |
| 08/14/2026 21:59 | 31 | 166.41 |
| 08/14/2026 21:59 | 12 | 166.41 |
| 08/14/2026 21:59 | 1 | 166.39 |
| 08/14/2026 21:59 | 100 | 166.39 |
| 08/14/2026 21:59 | 2 | 166.33 |
| 08/14/2026 21:59 | 100 | 166.35 |
| 08/14/2026 21:59 | 98 | 166.39 |
| 08/14/2026 21:59 | 2 | 166.39 |
| 08/14/2026 21:59 | 100 | 166.39 |
| 08/14/2026 21:59 | 10 | 166.31 |
| 08/14/2026 21:59 | 89 | 166.31 |
| 08/14/2026 21:59 | 41 | 166.31 |
| 08/14/2026 21:59 | 99 | 166.32 |
| 08/14/2026 21:59 | 100 | 166.405 |
| 08/14/2026 21:59 | 100 | 166.405 |
| 08/14/2026 21:59 | 57 | 166.41 |
| 08/14/2026 21:59 | 1 | 166.41 |
| 08/14/2026 21:59 | 10 | 166.405 |
| 08/14/2026 21:59 | 100 | 166.405 |
| 08/14/2026 21:59 | 100 | 166.40 |
| 08/14/2026 21:59 | 74 | 166.40 |
| 08/14/2026 21:59 | 1 | 166.32 |
| 08/14/2026 21:59 | 49 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.40 |
| 08/14/2026 21:59 | 6 | 166.40 |
| 08/14/2026 21:59 | 19 | 166.40 |
| 08/14/2026 21:59 | 33 | 166.36 |
| 08/14/2026 21:59 | 50 | 166.36 |
| 08/14/2026 21:59 | 17 | 166.36 |
| 08/14/2026 21:59 | 33 | 166.36 |
| 08/14/2026 21:59 | 50 | 166.36 |
| 08/14/2026 21:59 | 17 | 166.36 |
| 08/14/2026 21:59 | 10 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 97 | 166.365 |
| 08/14/2026 21:59 | 158 | 166.31 |
| 08/14/2026 21:59 | 100 | 166.32 |
| 08/14/2026 21:59 | 42 | 166.32 |
| 08/14/2026 21:59 | 58 | 166.32 |
| 08/14/2026 21:59 | 42 | 166.34 |
| 08/14/2026 21:59 | 1 | 166.34 |
| 08/14/2026 21:59 | 44 | 166.36 |
| 08/14/2026 21:59 | 99 | 166.36 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 99 | 166.36 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 22 | 166.31 |
| 08/14/2026 21:59 | 33 | 166.31 |
| 08/14/2026 21:59 | 107 | 166.31 |
| 08/14/2026 21:59 | 5 | 166.31 |
| 08/14/2026 21:59 | 3 | 166.31 |
| 08/14/2026 21:59 | 73 | 166.31 |
| 08/14/2026 21:59 | 40 | 166.30 |
| 08/14/2026 21:59 | 474 | 166.30 |
| 08/14/2026 21:59 | 840 | 166.30 |
| 08/14/2026 21:59 | 40 | 166.285 |
| 08/14/2026 21:59 | 46 | 166.285 |
| 08/14/2026 21:59 | 4 | 166.28 |
| 08/14/2026 21:59 | 84 | 166.29 |
| 08/14/2026 21:59 | 8 | 166.29 |
| 08/14/2026 21:59 | 6 | 166.29 |
| 08/14/2026 21:59 | 40 | 166.30 |
| 08/14/2026 21:59 | 16 | 166.295 |
| 08/14/2026 21:59 | 3 | 166.30 |
| 08/14/2026 21:59 | 2 | 166.31 |
| 08/14/2026 21:59 | 22 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 44 | 166.295 |
| 08/14/2026 21:59 | 49 | 166.295 |
| 08/14/2026 21:59 | 7 | 166.295 |
| 08/14/2026 21:59 | 1 | 166.295 |
| 08/14/2026 21:59 | 39 | 166.295 |
| 08/14/2026 21:59 | 1 | 166.295 |
| 08/14/2026 21:59 | 1 | 166.295 |
| 08/14/2026 21:59 | 100 | 166.28 |
| 08/14/2026 21:59 | 1 | 166.28 |
| 08/14/2026 21:59 | 1 | 166.295 |
| 08/14/2026 21:59 | 1 | 166.295 |
| 08/14/2026 21:59 | 3 | 166.295 |
| 08/14/2026 21:59 | 2 | 166.295 |
| 08/14/2026 21:59 | 37 | 166.295 |
| 08/14/2026 21:59 | 1 | 166.295 |
| 08/14/2026 21:59 | 12 | 166.295 |
| 08/14/2026 21:59 | 12 | 166.295 |
| 08/14/2026 21:59 | 49 | 166.28 |
| 08/14/2026 21:59 | 1 | 166.305 |
| 08/14/2026 21:59 | 89 | 166.30 |
| 08/14/2026 21:59 | 20 | 166.27 |
| 08/14/2026 21:59 | 34 | 166.26 |
| 08/14/2026 21:59 | 100 | 166.26 |
| 08/14/2026 21:59 | 39 | 166.26 |
| 08/14/2026 21:59 | 1 | 166.26 |
| 08/14/2026 21:59 | 99 | 166.26 |
| 08/14/2026 21:59 | 60 | 166.26 |
| 08/14/2026 21:59 | 40 | 166.26 |
| 08/14/2026 21:59 | 60 | 166.26 |
| 08/14/2026 21:59 | 64 | 166.26 |
| 08/14/2026 21:59 | 300 | 166.26 |
| 08/14/2026 21:59 | 10 | 166.26 |
| 08/14/2026 21:59 | 41 | 166.26 |
| 08/14/2026 21:59 | 1 | 166.26 |
| 08/14/2026 21:59 | 100 | 166.26 |
| 08/14/2026 21:59 | 72 | 166.25 |
| 08/14/2026 21:59 | 28 | 166.25 |
| 08/14/2026 21:59 | 1 | 166.25 |
| 08/14/2026 21:59 | 66 | 166.24 |
| 08/14/2026 21:59 | 26 | 166.24 |
| 08/14/2026 21:59 | 1 | 166.24 |
| 08/14/2026 21:59 | 7 | 166.24 |
| 08/14/2026 21:59 | 27 | 166.24 |
| 08/14/2026 21:59 | 20 | 166.23 |
| 08/14/2026 21:59 | 1 | 166.23 |
| 08/14/2026 21:59 | 221 | 166.23 |
| 08/14/2026 21:59 | 179 | 166.23 |
| 08/14/2026 21:59 | 21 | 166.23 |
| 08/14/2026 21:59 | 179 | 166.23 |
| 08/14/2026 21:59 | 1 | 166.23 |
| 08/14/2026 21:59 | 20 | 166.21 |
| 08/14/2026 21:59 | 100 | 166.19 |
| 08/14/2026 21:59 | 7 | 166.15 |
| 08/14/2026 21:59 | 100 | 166.16 |
| 08/14/2026 21:59 | 93 | 166.16 |
| 08/14/2026 21:59 | 7 | 166.16 |
| 08/14/2026 21:59 | 1 | 166.19 |
| 08/14/2026 21:59 | 12 | 166.19 |
| 08/14/2026 21:59 | 1 | 166.185 |
| 08/14/2026 21:59 | 27 | 166.21 |
| 08/14/2026 21:59 | 3 | 166.21 |
| 08/14/2026 21:59 | 1 | 166.23 |
| 08/14/2026 21:59 | 100 | 166.20 |
| 08/14/2026 21:59 | 100 | 166.20 |
| 08/14/2026 21:59 | 2 | 166.20 |
| 08/14/2026 21:59 | 6 | 166.20 |
| 08/14/2026 21:59 | 7 | 166.20 |
| 08/14/2026 21:59 | 14 | 166.20 |
| 08/14/2026 21:59 | 2 | 166.20 |
| 08/14/2026 21:59 | 4 | 166.20 |
| 08/14/2026 21:59 | 20 | 166.20 |
| 08/14/2026 21:59 | 80 | 166.20 |
| 08/14/2026 21:59 | 100 | 166.20 |
| 08/14/2026 21:59 | 10 | 166.17 |
| 08/14/2026 21:59 | 25 | 166.19 |
| 08/14/2026 21:59 | 100 | 166.19 |
| 08/14/2026 21:59 | 100 | 166.19 |
| 08/14/2026 21:59 | 75 | 166.19 |
| 08/14/2026 21:59 | 98 | 166.17 |
| 08/14/2026 21:59 | 2 | 166.17 |
| 08/14/2026 21:59 | 11 | 166.14 |
| 08/14/2026 21:59 | 80 | 166.14 |
| 08/14/2026 21:59 | 20 | 166.14 |
| 08/14/2026 21:59 | 2 | 166.15 |
| 08/14/2026 21:59 | 26 | 166.15 |
| 08/14/2026 21:59 | 1 | 166.15 |
| 08/14/2026 21:59 | 98 | 166.19 |
| 08/14/2026 21:59 | 2 | 166.19 |
| 08/14/2026 21:59 | 100 | 166.19 |
| 08/14/2026 21:59 | 5 | 166.19 |
| 08/14/2026 21:59 | 95 | 166.19 |
| 08/14/2026 21:59 | 5 | 166.20 |
| 08/14/2026 21:59 | 86 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 2 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 110 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 2 | 166.22 |
| 08/14/2026 21:59 | 298 | 166.22 |
| 08/14/2026 21:59 | 5 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 97 | 166.22 |
| 08/14/2026 21:59 | 3 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 200 | 166.22 |
| 08/14/2026 21:59 | 97 | 166.22 |
| 08/14/2026 21:59 | 4 | 166.22 |
| 08/14/2026 21:59 | 1 | 166.22 |
| 08/14/2026 21:59 | 198 | 166.22 |
| 08/14/2026 21:59 | 100 | 166.22 |
| 08/14/2026 21:59 | 5 | 166.22 |
| 08/14/2026 21:59 | 40 | 166.22 |
| 08/14/2026 21:59 | 198 | 166.22 |
| 08/14/2026 21:59 | 1 | 166.22 |
| 08/14/2026 21:59 | 1 | 166.22 |
| 08/14/2026 21:59 | 157 | 166.22 |
| 08/14/2026 21:59 | 22 | 166.23 |
| 08/14/2026 21:59 | 21 | 166.23 |
| 08/14/2026 21:59 | 6 | 166.23 |
| 08/14/2026 21:59 | 100 | 166.23 |
| 08/14/2026 21:59 | 100 | 166.23 |
| 08/14/2026 21:59 | 10 | 166.23 |
| 08/14/2026 21:59 | 100 | 166.23 |
| 08/14/2026 21:59 | 163 | 166.23 |
| 08/14/2026 21:59 | 1 | 166.27 |
| 08/14/2026 21:59 | 100 | 166.23 |
| 08/14/2026 21:59 | 11 | 166.28 |
| 08/14/2026 21:59 | 100 | 166.24 |
| 08/14/2026 21:59 | 100 | 166.24 |
| 08/14/2026 21:59 | 100 | 166.24 |
| 08/14/2026 21:59 | 100 | 166.24 |
| 08/14/2026 21:59 | 64 | 166.30 |
| 08/14/2026 21:59 | 20 | 166.30 |
| 08/14/2026 21:59 | 5 | 166.30 |
| 08/14/2026 21:59 | 20 | 166.30 |
| 08/14/2026 21:59 | 75 | 166.30 |
| 08/14/2026 21:59 | 25 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.30 |
| 08/14/2026 21:59 | 77 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.30 |
| 08/14/2026 21:59 | 10 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 100 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.295 |
| 08/14/2026 21:59 | 9 | 166.295 |
| 08/14/2026 21:59 | 1 | 166.30 |
| 08/14/2026 21:59 | 33 | 166.30 |
| 08/14/2026 21:59 | 50 | 166.30 |
| 08/14/2026 21:59 | 25 | 166.30 |
| 08/14/2026 21:59 | 25 | 166.30 |
| 08/14/2026 21:59 | 10 | 166.33 |
| 08/14/2026 21:59 | 86 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 10 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 30 | 166.30 |
| 08/14/2026 21:59 | 24 | 166.30 |
| 08/14/2026 21:59 | 22 | 166.30 |
| 08/14/2026 21:59 | 24 | 166.30 |
| 08/14/2026 21:59 | 1 | 166.35 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.29 |
| 08/14/2026 21:59 | 21 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 24 | 166.31 |
| 08/14/2026 21:59 | 25 | 166.31 |
| 08/14/2026 21:59 | 11 | 166.335 |
| 08/14/2026 21:59 | 1 | 166.335 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 38 | 166.35 |
| 08/14/2026 21:59 | 38 | 166.35 |
| 08/14/2026 21:59 | 10 | 166.35 |
| 08/14/2026 21:59 | 4 | 166.35 |
| 08/14/2026 21:59 | 10 | 166.35 |
| 08/14/2026 21:59 | 6 | 166.32 |
| 08/14/2026 21:59 | 100 | 166.33 |
| 08/14/2026 21:59 | 100 | 166.33 |
| 08/14/2026 21:59 | 10 | 166.32 |
| 08/14/2026 21:59 | 100 | 166.32 |
| 08/14/2026 21:59 | 136 | 166.32 |
| 08/14/2026 21:59 | 24 | 166.32 |
| 08/14/2026 21:59 | 24 | 166.32 |
| 08/14/2026 21:59 | 200 | 166.35 |
| 08/14/2026 21:59 | 100 | 166.34 |
| 08/14/2026 21:59 | 100 | 166.35 |
| 08/14/2026 21:59 | 10 | 166.35 |
| 08/14/2026 21:59 | 200 | 166.35 |
| 08/14/2026 21:59 | 300 | 166.34 |
| 08/14/2026 21:59 | 150 | 166.34 |
| 08/14/2026 21:59 | 10 | 166.33 |
| 08/14/2026 21:59 | 40 | 166.33 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.25 |
| 08/14/2026 21:59 | 1 | 166.26 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 10 | 166.295 |
| 08/14/2026 21:59 | 100 | 166.29 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 11 | 166.31 |
| 08/14/2026 21:59 | 2 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.29 |
| 08/14/2026 21:59 | 14 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.29 |
| 08/14/2026 21:59 | 26 | 166.29 |
| 08/14/2026 21:59 | 1 | 166.30 |
| 08/14/2026 21:59 | 1 | 166.30 |
| 08/14/2026 21:59 | 28 | 166.30 |
| 08/14/2026 21:59 | 17 | 166.30 |
| 08/14/2026 21:59 | 10 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 14 | 166.31 |
| 08/14/2026 21:59 | 10 | 166.30 |
| 08/14/2026 21:59 | 20 | 166.31 |
| 08/14/2026 21:59 | 25 | 166.33 |
| 08/14/2026 21:59 | 45 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.34 |
| 08/14/2026 21:59 | 16 | 166.34 |
| 08/14/2026 21:59 | 48 | 166.33 |
| 08/14/2026 21:59 | 25 | 166.33 |
| 08/14/2026 21:59 | 27 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:59 | 22 | 166.36 |
| 08/14/2026 21:59 | 2 | 166.36 |
| 08/14/2026 21:59 | 4 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.35 |
| 08/14/2026 21:59 | 14 | 166.35 |
| 08/14/2026 21:59 | 100 | 166.35 |
| 08/14/2026 21:59 | 16 | 166.35 |
| 08/14/2026 21:59 | 129 | 166.34 |
| 08/14/2026 21:59 | 171 | 166.34 |
| 08/14/2026 21:59 | 75 | 166.34 |
| 08/14/2026 21:59 | 593 | 166.34 |
| 08/14/2026 21:59 | 31 | 166.34 |
| 08/14/2026 21:59 | 30 | 166.33 |
| 08/14/2026 21:59 | 99 | 166.305 |
| 08/14/2026 21:59 | 1 | 166.305 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 4 | 166.34 |
| 08/14/2026 21:59 | 25 | 166.35 |
| 08/14/2026 21:59 | 2 | 166.35 |
| 08/14/2026 21:59 | 2 | 166.35 |
| 08/14/2026 21:59 | 4 | 166.35 |
| 08/14/2026 21:59 | 1 | 166.33 |
| 08/14/2026 21:59 | 1 | 166.32 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 16 | 166.31 |
| 08/14/2026 21:59 | 2 | 166.31 |
| 08/14/2026 21:59 | 25 | 166.31 |
| 08/14/2026 21:59 | 2 | 166.31 |
| 08/14/2026 21:59 | 1185 | 166.31 |
| 08/14/2026 21:59 | 51 | 166.31 |
| 08/14/2026 21:59 | 149 | 166.31 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 99 | 166.31 |
| 08/14/2026 21:59 | 1 | 166.31 |
| 08/14/2026 21:59 | 100 | 166.27 |
| 08/14/2026 21:59 | 99 | 166.265 |
| 08/14/2026 21:59 | 1 | 166.265 |
| 08/14/2026 21:59 | 25 | 166.26 |
| 08/14/2026 21:59 | 2 | 166.26 |
| 08/14/2026 21:59 | 1 | 166.29 |
| 08/14/2026 21:59 | 1 | 166.27 |
| 08/14/2026 21:59 | 15 | 166.295 |
| 08/14/2026 21:59 | 64 | 166.295 |
| 08/14/2026 21:59 | 35 | 166.295 |
| 08/14/2026 21:59 | 20 | 166.28 |
| 08/14/2026 21:59 | 23 | 166.28 |
| 08/14/2026 21:59 | 11 | 166.29 |
| 08/14/2026 21:59 | 1 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 11 | 166.29 |
| 08/14/2026 21:59 | 26 | 166.29 |
| 08/14/2026 21:59 | 25 | 166.30 |
| 08/14/2026 21:59 | 26 | 166.30 |
| 08/14/2026 21:59 | 12 | 166.30 |
| 08/14/2026 21:59 | 89 | 166.32 |
| 08/14/2026 21:59 | 1 | 166.34 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 70 | 166.35 |
| 08/14/2026 21:59 | 100 | 166.35 |
| 08/14/2026 21:59 | 30 | 166.34 |
| 08/14/2026 21:59 | 100 | 166.34 |
| 08/14/2026 21:59 | 100 | 166.34 |
| 08/14/2026 21:59 | 25 | 166.315 |
| 08/14/2026 21:59 | 1 | 166.34 |
| 08/14/2026 21:59 | 6 | 166.29 |
| 08/14/2026 21:59 | 100 | 166.29 |
| 08/14/2026 21:59 | 22 | 166.29 |
| 08/14/2026 21:59 | 5 | 166.30 |
| 08/14/2026 21:59 | 10 | 166.30 |
| 08/14/2026 21:59 | 17 | 166.30 |
| 08/14/2026 21:59 | 10 | 166.30 |
| 08/14/2026 21:59 | 100 | 166.31 |
| 08/14/2026 21:59 | 20 | 166.31 |
| 08/14/2026 21:59 | 19 | 166.31 |
| 08/14/2026 21:59 | 56 | 166.36 |
| 08/14/2026 21:59 | 4 | 166.36 |
| 08/14/2026 21:59 | 100 | 166.36 |
| 08/14/2026 21:59 | 83 | 166.35 |
| 08/14/2026 21:59 | 1 | 166.36 |
| 08/14/2026 21:58 | 3 | 166.35 |
| 08/14/2026 21:58 | 1 | 166.375 |
| 08/14/2026 21:58 | 1 | 166.42 |
| 08/14/2026 21:58 | 11 | 166.37 |
| 08/14/2026 21:58 | 72 | 166.37 |
| 08/14/2026 21:58 | 10 | 166.345 |
| 08/14/2026 21:58 | 70 | 166.35 |
| 08/14/2026 21:58 | 30 | 166.35 |
| 08/14/2026 21:58 | 600 | 166.35 |
| 08/14/2026 21:58 | 100 | 166.35 |
| 08/14/2026 21:58 | 100 | 166.35 |
| 08/14/2026 21:58 | 30 | 166.34 |
| 08/14/2026 21:58 | 2 | 166.30 |
| 08/14/2026 21:58 | 1 | 166.30 |
| 08/14/2026 21:58 | 1 | 166.30 |
| 08/14/2026 21:58 | 1 | 166.30 |
| 08/14/2026 21:58 | 1 | 166.30 |
| 08/14/2026 21:58 | 1 | 166.31 |
| 08/14/2026 21:58 | 1 | 166.31 |
| 08/14/2026 21:58 | 2 | 166.31 |
| 08/14/2026 21:58 | 2 | 166.31 |
| 08/14/2026 21:58 | 1 | 166.32 |
| 08/14/2026 21:58 | 1 | 166.33 |
| 08/14/2026 21:58 | 18 | 166.33 |
| 08/14/2026 21:58 | 2 | 166.33 |
| 08/14/2026 21:58 | 34 | 166.33 |
| 08/14/2026 21:58 | 66 | 166.33 |
| 08/14/2026 21:58 | 33 | 166.33 |
| 08/14/2026 21:58 | 1 | 166.34 |
| 08/14/2026 21:58 | 11 | 166.35 |
| 08/14/2026 21:58 | 23 | 166.35 |
| 08/14/2026 21:58 | 2 | 166.35 |
| 08/14/2026 21:58 | 2 | 166.35 |
| 08/14/2026 21:58 | 2 | 166.35 |
| 08/14/2026 21:58 | 100 | 166.35 |
| 08/14/2026 21:58 | 61 | 166.36 |
| 08/14/2026 21:58 | 2 | 166.40 |
| 08/14/2026 21:58 | 24 | 166.38 |
| 08/14/2026 21:58 | 10 | 166.38 |
| 08/14/2026 21:58 | 1 | 166.41 |
| 08/14/2026 21:58 | 1 | 166.41 |
| 08/14/2026 21:58 | 1 | 166.41 |
| 08/14/2026 21:58 | 2 | 166.41 |
| 08/14/2026 21:58 | 2 | 166.41 |
| 08/14/2026 21:58 | 1 | 166.42 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 1 | 166.44 |
| 08/14/2026 21:58 | 92 | 166.44 |
| 08/14/2026 21:58 | 8 | 166.44 |
| 08/14/2026 21:58 | 118 | 166.44 |
| 08/14/2026 21:58 | 8 | 166.44 |
| 08/14/2026 21:58 | 55 | 166.45 |
| 08/14/2026 21:58 | 24 | 166.45 |
| 08/14/2026 21:58 | 18 | 166.45 |
| 08/14/2026 21:58 | 56 | 166.45 |
| 08/14/2026 21:58 | 4 | 166.45 |
| 08/14/2026 21:58 | 2 | 166.45 |
| 08/14/2026 21:58 | 10 | 166.46 |
| 08/14/2026 21:58 | 22 | 166.48 |
| 08/14/2026 21:58 | 23 | 166.50 |
| 08/14/2026 21:58 | 23 | 166.50 |
| 08/14/2026 21:58 | 24 | 166.50 |
| 08/14/2026 21:58 | 23 | 166.52 |
| 08/14/2026 21:58 | 1 | 166.525 |
| 08/14/2026 21:58 | 24 | 166.53 |
| 08/14/2026 21:58 | 23 | 166.53 |
| 08/14/2026 21:58 | 47 | 166.54 |
| 08/14/2026 21:58 | 6 | 166.56 |
| 08/14/2026 21:58 | 1 | 166.56 |
| 08/14/2026 21:58 | 11 | 166.55 |
| 08/14/2026 21:58 | 100 | 166.55 |
| 08/14/2026 21:58 | 100 | 166.55 |
| 08/14/2026 21:58 | 12 | 166.54 |
| 08/14/2026 21:58 | 70 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 13 | 166.54 |
| 08/14/2026 21:58 | 48 | 166.54 |
| 08/14/2026 21:58 | 48 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 46 | 166.54 |
| 08/14/2026 21:58 | 30 | 166.52 |
| 08/14/2026 21:58 | 234 | 166.52 |
| 08/14/2026 21:58 | 10 | 166.52 |
| 08/14/2026 21:58 | 100 | 166.52 |
| 08/14/2026 21:58 | 100 | 166.52 |
| 08/14/2026 21:58 | 1 | 166.51 |
| 08/14/2026 21:58 | 100 | 166.49 |
| 08/14/2026 21:58 | 200 | 166.51 |
| 08/14/2026 21:58 | 71 | 166.51 |
| 08/14/2026 21:58 | 30 | 166.51 |
| 08/14/2026 21:58 | 99 | 166.51 |
| 08/14/2026 21:58 | 1 | 166.51 |
| 08/14/2026 21:58 | 69 | 166.51 |
| 08/14/2026 21:58 | 59 | 166.51 |
| 08/14/2026 21:58 | 30 | 166.50 |
| 08/14/2026 21:58 | 14 | 166.47 |
| 08/14/2026 21:58 | 100 | 166.48 |
| 08/14/2026 21:58 | 1 | 166.51 |
| 08/14/2026 21:58 | 66 | 166.51 |
| 08/14/2026 21:58 | 98 | 166.49 |
| 08/14/2026 21:58 | 2 | 166.49 |
| 08/14/2026 21:58 | 34 | 166.51 |
| 08/14/2026 21:58 | 29 | 166.50 |
| 08/14/2026 21:58 | 30 | 166.50 |
| 08/14/2026 21:58 | 8 | 166.50 |
| 08/14/2026 21:58 | 1 | 166.50 |
| 08/14/2026 21:58 | 1 | 166.51 |
| 08/14/2026 21:58 | 1 | 166.50 |
| 08/14/2026 21:58 | 6 | 166.48 |
| 08/14/2026 21:58 | 100 | 166.48 |
| 08/14/2026 21:58 | 1 | 166.52 |
| 08/14/2026 21:58 | 100 | 166.49 |
| 08/14/2026 21:58 | 300 | 166.49 |
| 08/14/2026 21:58 | 1 | 166.49 |
| 08/14/2026 21:58 | 30 | 166.48 |
| 08/14/2026 21:58 | 37 | 166.50 |
| 08/14/2026 21:58 | 63 | 166.485 |
| 08/14/2026 21:58 | 37 | 166.485 |
| 08/14/2026 21:58 | 23 | 166.50 |
| 08/14/2026 21:58 | 4 | 166.50 |
| 08/14/2026 21:58 | 4 | 166.505 |
| 08/14/2026 21:58 | 32 | 166.505 |
| 08/14/2026 21:58 | 52 | 166.51 |
| 08/14/2026 21:58 | 440 | 166.49 |
| 08/14/2026 21:58 | 15 | 166.49 |
| 08/14/2026 21:58 | 700 | 166.49 |
| 08/14/2026 21:58 | 30 | 166.49 |
| 08/14/2026 21:58 | 255 | 166.49 |
| 08/14/2026 21:58 | 4 | 166.49 |
| 08/14/2026 21:58 | 64 | 166.50 |
| 08/14/2026 21:58 | 1 | 166.50 |
| 08/14/2026 21:58 | 12 | 166.50 |
| 08/14/2026 21:58 | 18 | 166.51 |
| 08/14/2026 21:58 | 5 | 166.51 |
| 08/14/2026 21:58 | 4 | 166.51 |
| 08/14/2026 21:58 | 100 | 166.52 |
| 08/14/2026 21:58 | 100 | 166.50 |
| 08/14/2026 21:58 | 100 | 166.51 |
| 08/14/2026 21:58 | 1 | 166.54 |
| 08/14/2026 21:58 | 10 | 166.52 |
| 08/14/2026 21:58 | 10 | 166.52 |
| 08/14/2026 21:58 | 10 | 166.53 |
| 08/14/2026 21:58 | 9 | 166.53 |
| 08/14/2026 21:58 | 60 | 166.53 |
| 08/14/2026 21:58 | 100 | 166.55 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.53 |
| 08/14/2026 21:58 | 100 | 166.53 |
| 08/14/2026 21:58 | 40 | 166.53 |
| 08/14/2026 21:58 | 89 | 166.53 |
| 08/14/2026 21:58 | 11 | 166.53 |
| 08/14/2026 21:58 | 300 | 166.52 |
| 08/14/2026 21:58 | 29 | 166.52 |
| 08/14/2026 21:58 | 100 | 166.48 |
| 08/14/2026 21:58 | 16 | 166.475 |
| 08/14/2026 21:58 | 100 | 166.48 |
| 08/14/2026 21:58 | 1 | 166.52 |
| 08/14/2026 21:58 | 8 | 166.52 |
| 08/14/2026 21:58 | 140 | 166.51 |
| 08/14/2026 21:58 | 100 | 166.48 |
| 08/14/2026 21:58 | 100 | 166.49 |
| 08/14/2026 21:58 | 10 | 166.48 |
| 08/14/2026 21:58 | 100 | 166.48 |
| 08/14/2026 21:58 | 30 | 166.48 |
| 08/14/2026 21:58 | 270 | 166.48 |
| 08/14/2026 21:58 | 30 | 166.47 |
| 08/14/2026 21:58 | 100 | 166.45 |
| 08/14/2026 21:58 | 9 | 166.45 |
| 08/14/2026 21:58 | 10 | 166.45 |
| 08/14/2026 21:58 | 100 | 166.49 |
| 08/14/2026 21:58 | 1 | 166.49 |
| 08/14/2026 21:58 | 9 | 166.50 |
| 08/14/2026 21:58 | 9 | 166.50 |
| 08/14/2026 21:58 | 44 | 166.52 |
| 08/14/2026 21:58 | 18 | 166.51 |
| 08/14/2026 21:58 | 9 | 166.53 |
| 08/14/2026 21:58 | 9 | 166.53 |
| 08/14/2026 21:58 | 9 | 166.54 |
| 08/14/2026 21:58 | 9 | 166.54 |
| 08/14/2026 21:58 | 100 | 166.54 |
| 08/14/2026 21:58 | 20 | 166.56 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 2 | 166.54 |
| 08/14/2026 21:58 | 4 | 166.54 |
| 08/14/2026 21:58 | 20 | 166.53 |
| 08/14/2026 21:58 | 1 | 166.53 |
| 08/14/2026 21:58 | 1 | 166.53 |
| 08/14/2026 21:58 | 99 | 166.50 |
| 08/14/2026 21:58 | 1 | 166.50 |
| 08/14/2026 21:58 | 400 | 166.50 |
| 08/14/2026 21:58 | 300 | 166.50 |
| 08/14/2026 21:58 | 100 | 166.50 |
| 08/14/2026 21:58 | 100 | 166.49 |
| 08/14/2026 21:58 | 1 | 166.48 |
| 08/14/2026 21:58 | 1 | 166.47 |
| 08/14/2026 21:58 | 2 | 166.47 |
| 08/14/2026 21:58 | 100 | 166.47 |
| 08/14/2026 21:58 | 100 | 166.47 |
| 08/14/2026 21:58 | 10 | 166.46 |
| 08/14/2026 21:58 | 203 | 166.46 |
| 08/14/2026 21:58 | 9 | 166.45 |
| 08/14/2026 21:58 | 11 | 166.45 |
| 08/14/2026 21:58 | 100 | 166.45 |
| 08/14/2026 21:58 | 174 | 166.44 |
| 08/14/2026 21:58 | 126 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 74 | 166.44 |
| 08/14/2026 21:58 | 8 | 166.44 |
| 08/14/2026 21:58 | 300 | 166.44 |
| 08/14/2026 21:58 | 100 | 166.44 |
| 08/14/2026 21:58 | 33 | 166.48 |
| 08/14/2026 21:58 | 50 | 166.49 |
| 08/14/2026 21:58 | 1 | 166.50 |
| 08/14/2026 21:58 | 130 | 166.50 |
| 08/14/2026 21:58 | 35 | 166.50 |
| 08/14/2026 21:58 | 8 | 166.50 |
| 08/14/2026 21:58 | 10 | 166.50 |
| 08/14/2026 21:58 | 36 | 166.50 |
| 08/14/2026 21:58 | 64 | 166.50 |
| 08/14/2026 21:58 | 25 | 166.50 |
| 08/14/2026 21:58 | 5 | 166.50 |
| 08/14/2026 21:58 | 1 | 166.50 |
| 08/14/2026 21:58 | 5 | 166.50 |
| 08/14/2026 21:58 | 37 | 166.56 |
| 08/14/2026 21:58 | 1 | 166.56 |
| 08/14/2026 21:58 | 62 | 166.56 |
| 08/14/2026 21:58 | 5 | 166.57 |
| 08/14/2026 21:58 | 10 | 166.58 |
| 08/14/2026 21:58 | 5 | 166.58 |
| 08/14/2026 21:58 | 5 | 166.58 |
| 08/14/2026 21:58 | 2 | 166.58 |
| 08/14/2026 21:58 | 10 | 166.60 |
| 08/14/2026 21:58 | 65 | 166.60 |
| 08/14/2026 21:58 | 35 | 166.60 |
| 08/14/2026 21:58 | 165 | 166.60 |
| 08/14/2026 21:58 | 1 | 166.60 |
| 08/14/2026 21:58 | 134 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 54 | 166.61 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 779 | 166.60 |
| 08/14/2026 21:58 | 16 | 166.60 |
| 08/14/2026 21:58 | 6 | 166.60 |
| 08/14/2026 21:58 | 8 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 129 | 166.60 |
| 08/14/2026 21:58 | 60 | 166.60 |
| 08/14/2026 21:58 | 24 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 125 | 166.60 |
| 08/14/2026 21:58 | 80 | 166.60 |
| 08/14/2026 21:58 | 20 | 166.60 |
| 08/14/2026 21:58 | 452 | 166.60 |
| 08/14/2026 21:58 | 182 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 7 | 166.60 |
| 08/14/2026 21:58 | 13 | 166.60 |
| 08/14/2026 21:58 | 87 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 60 | 166.60 |
| 08/14/2026 21:58 | 35 | 166.60 |
| 08/14/2026 21:58 | 100 | 166.60 |
| 08/14/2026 21:58 | 50 | 166.60 |
| 08/14/2026 21:58 | 20 | 166.61 |
| 08/14/2026 21:58 | 1 | 166.67 |
| 08/14/2026 21:58 | 20 | 166.64 |
| 08/14/2026 21:57 | 94 | 166.63 |
| 08/14/2026 21:57 | 1 | 166.63 |
| 08/14/2026 21:57 | 50 | 166.60 |
| 08/14/2026 21:57 | 100 | 166.61 |
| 08/14/2026 21:57 | 7 | 166.61 |
| 08/14/2026 21:57 | 39 | 166.60 |
| 08/14/2026 21:57 | 8 | 166.60 |
| 08/14/2026 21:57 | 100 | 166.60 |
| 08/14/2026 21:57 | 39 | 166.61 |
| 08/14/2026 21:57 | 665 | 166.61 |
| 08/14/2026 21:57 | 100 | 166.61 |
| 08/14/2026 21:57 | 4 | 166.61 |
| 08/14/2026 21:57 | 4 | 166.61 |
| 08/14/2026 21:57 | 7 | 166.61 |
| 08/14/2026 21:57 | 1000 | 166.61 |
| 08/14/2026 21:57 | 22 | 166.68 |
| 08/14/2026 21:57 | 5 | 166.62 |
| 08/14/2026 21:57 | 7 | 166.62 |
| 08/14/2026 21:57 | 7 | 166.62 |
| 08/14/2026 21:57 | 10 | 166.62 |
| 08/14/2026 21:57 | 21 | 166.63 |
| 08/14/2026 21:57 | 79 | 166.63 |
| 08/14/2026 21:57 | 100 | 166.65 |
| 08/14/2026 21:57 | 400 | 166.67 |
| 08/14/2026 21:57 | 178 | 166.67 |
| 08/14/2026 21:57 | 32 | 166.69 |
| 08/14/2026 21:57 | 100 | 166.67 |
| 08/14/2026 21:57 | 22 | 166.67 |
| 08/14/2026 21:57 | 66 | 166.67 |
| 08/14/2026 21:57 | 34 | 166.67 |
| 08/14/2026 21:57 | 100 | 166.67 |
| 08/14/2026 21:57 | 12 | 166.67 |
| 08/14/2026 21:57 | 1 | 166.685 |
| 08/14/2026 21:57 | 1 | 166.74 |
| 08/14/2026 21:57 | 61 | 166.72 |
| 08/14/2026 21:57 | 1 | 166.72 |
| 08/14/2026 21:57 | 100 | 166.69 |
| 08/14/2026 21:57 | 50 | 166.685 |
| 08/14/2026 21:57 | 100 | 166.69 |
| 08/14/2026 21:57 | 150 | 166.70 |
| 08/14/2026 21:57 | 100 | 166.70 |
| 08/14/2026 21:57 | 14 | 166.74 |
| 08/14/2026 21:57 | 15 | 166.74 |
| 08/14/2026 21:57 | 1 | 166.74 |
| 08/14/2026 21:57 | 14 | 166.73 |
| 08/14/2026 21:57 | 27 | 166.73 |
| 08/14/2026 21:57 | 29 | 166.73 |
| 08/14/2026 21:57 | 15 | 166.73 |
| 08/14/2026 21:57 | 16 | 166.73 |
| 08/14/2026 21:57 | 41 | 166.69 |
| 08/14/2026 21:57 | 39 | 166.69 |
| 08/14/2026 21:57 | 40 | 166.69 |
| 08/14/2026 21:57 | 37 | 166.68 |
| 08/14/2026 21:57 | 100 | 166.67 |
| 08/14/2026 21:57 | 100 | 166.67 |
| 08/14/2026 21:57 | 50 | 166.66 |
| 08/14/2026 21:57 | 100 | 166.645 |
| 08/14/2026 21:57 | 1 | 166.69 |
| 08/14/2026 21:57 | 25 | 166.69 |
| 08/14/2026 21:57 | 73 | 166.65 |
| 08/14/2026 21:57 | 27 | 166.65 |
| 08/14/2026 21:57 | 37 | 166.63 |
| 08/14/2026 21:57 | 8 | 166.63 |
| 08/14/2026 21:57 | 1 | 166.63 |
| 08/14/2026 21:57 | 7 | 166.64 |
| 08/14/2026 21:57 | 100 | 166.65 |
| 08/14/2026 21:57 | 33 | 166.66 |
| 08/14/2026 21:57 | 100 | 166.68 |
| 08/14/2026 21:57 | 34 | 166.71 |
| 08/14/2026 21:57 | 16 | 166.705 |
| 08/14/2026 21:57 | 16 | 166.69 |
| 08/14/2026 21:57 | 16 | 166.69 |
| 08/14/2026 21:57 | 8 | 166.69 |
| 08/14/2026 21:57 | 10 | 166.69 |
| 08/14/2026 21:57 | 5 | 166.66 |
| 08/14/2026 21:57 | 8 | 166.66 |
| 08/14/2026 21:57 | 8 | 166.66 |
| 08/14/2026 21:57 | 29 | 166.67 |
| 08/14/2026 21:57 | 80 | 166.69 |
| 08/14/2026 21:57 | 100 | 166.70 |
| 08/14/2026 21:57 | 7 | 166.72 |
| 08/14/2026 21:57 | 15 | 166.71 |
| 08/14/2026 21:57 | 15 | 166.71 |
| 08/14/2026 21:57 | 20 | 166.71 |
| 08/14/2026 21:57 | 35 | 166.71 |
| 08/14/2026 21:57 | 48 | 166.71 |
| 08/14/2026 21:57 | 20 | 166.71 |
| 08/14/2026 21:57 | 13 | 166.71 |
| 08/14/2026 21:57 | 35 | 166.71 |
| 08/14/2026 21:57 | 30 | 166.70 |
| 08/14/2026 21:57 | 46 | 166.705 |
| 08/14/2026 21:57 | 32 | 166.66 |
| 08/14/2026 21:57 | 18 | 166.66 |
| 08/14/2026 21:57 | 9 | 166.69 |
| 08/14/2026 21:57 | 10 | 166.68 |
| 08/14/2026 21:57 | 40 | 166.68 |
| 08/14/2026 21:57 | 200 | 166.66 |
| 08/14/2026 21:57 | 7 | 166.65 |
| 08/14/2026 21:57 | 100 | 166.66 |
| 08/14/2026 21:57 | 2 | 166.65 |
| 08/14/2026 21:57 | 4 | 166.65 |
| 08/14/2026 21:57 | 2 | 166.65 |
| 08/14/2026 21:57 | 3 | 166.65 |
| 08/14/2026 21:57 | 100 | 166.65 |
| 08/14/2026 21:57 | 1 | 166.64 |
| 08/14/2026 21:57 | 9 | 166.64 |
| 08/14/2026 21:57 | 40 | 166.64 |
| 08/14/2026 21:57 | 8 | 166.66 |
| 08/14/2026 21:57 | 10 | 166.66 |
| 08/14/2026 21:57 | 8 | 166.67 |
| 08/14/2026 21:57 | 8 | 166.67 |
| 08/14/2026 21:57 | 59 | 166.67 |
| 08/14/2026 21:57 | 100 | 166.68 |
| 08/14/2026 21:57 | 100 | 166.68 |
| 08/14/2026 21:57 | 100 | 166.67 |
| 08/14/2026 21:57 | 100 | 166.675 |
| 08/14/2026 21:57 | 10 | 166.72 |
| 08/14/2026 21:57 | 3 | 166.70 |
| 08/14/2026 21:57 | 3 | 166.71 |
| 08/14/2026 21:57 | 14 | 166.70 |
| 08/14/2026 21:57 | 20 | 166.70 |
| 08/14/2026 21:57 | 16 | 166.70 |
| 08/14/2026 21:57 | 40 | 166.71 |
| 08/14/2026 21:57 | 100 | 166.715 |
| 08/14/2026 21:57 | 50 | 166.71 |
| 08/14/2026 21:57 | 16 | 166.71 |
| 08/14/2026 21:57 | 34 | 166.74 |
| 08/14/2026 21:57 | 100 | 166.745 |
| 08/14/2026 21:57 | 100 | 166.745 |
| 08/14/2026 21:57 | 50 | 166.72 |
| 08/14/2026 21:57 | 100 | 166.75 |
| 08/14/2026 21:57 | 1 | 166.75 |
| 08/14/2026 21:57 | 58 | 166.76 |
| 08/14/2026 21:57 | 58 | 166.76 |
| 08/14/2026 21:57 | 20 | 166.78 |
| 08/14/2026 21:57 | 40 | 166.77 |
| 08/14/2026 21:57 | 10 | 166.78 |
| 08/14/2026 21:57 | 11 | 166.81 |
| 08/14/2026 21:57 | 10 | 166.81 |
| 08/14/2026 21:57 | 75 | 166.81 |
| 08/14/2026 21:57 | 25 | 166.81 |
| 08/14/2026 21:57 | 5 | 166.81 |
| 08/14/2026 21:57 | 20 | 166.82 |
| 08/14/2026 21:57 | 1 | 166.85 |
| 08/14/2026 21:57 | 50 | 166.82 |
| 08/14/2026 21:57 | 20 | 166.84 |
| 08/14/2026 21:57 | 100 | 166.87 |
| 08/14/2026 21:57 | 394 | 166.88 |
| 08/14/2026 21:57 | 94 | 166.88 |
| 08/14/2026 21:57 | 615 | 166.88 |
| 08/14/2026 21:57 | 100 | 166.88 |
| 08/14/2026 21:57 | 100 | 166.88 |
| 08/14/2026 21:57 | 900 | 166.88 |
| 08/14/2026 21:57 | 300 | 166.89 |
| 08/14/2026 21:57 | 1 | 166.91 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 1 | 166.925 |
| 08/14/2026 21:57 | 100 | 166.925 |
| 08/14/2026 21:57 | 100 | 166.925 |
| 08/14/2026 21:57 | 19 | 166.92 |
| 08/14/2026 21:57 | 11 | 166.92 |
| 08/14/2026 21:57 | 20 | 166.92 |
| 08/14/2026 21:57 | 7 | 166.99 |
| 08/14/2026 21:57 | 17 | 166.99 |
| 08/14/2026 21:57 | 11 | 167.00 |
| 08/14/2026 21:57 | 12 | 167.00 |
| 08/14/2026 21:57 | 3 | 167.00 |
| 08/14/2026 21:57 | 20 | 167.02 |
| 08/14/2026 21:57 | 65 | 167.06 |
| 08/14/2026 21:57 | 85 | 167.05 |
| 08/14/2026 21:57 | 8 | 167.04 |
| 08/14/2026 21:57 | 16 | 167.04 |
| 08/14/2026 21:57 | 10 | 167.03 |
| 08/14/2026 21:57 | 26 | 167.03 |
| 08/14/2026 21:57 | 50 | 167.02 |
| 08/14/2026 21:57 | 8 | 167.03 |
| 08/14/2026 21:57 | 26 | 167.03 |
| 08/14/2026 21:57 | 26 | 167.03 |
| 08/14/2026 21:57 | 24 | 167.03 |
| 08/14/2026 21:57 | 100 | 167.005 |
| 08/14/2026 21:57 | 50 | 167.00 |
| 08/14/2026 21:57 | 1 | 167.00 |
| 08/14/2026 21:56 | 10 | 167.00 |
| 08/14/2026 21:56 | 17 | 167.03 |
| 08/14/2026 21:56 | 10 | 167.03 |
| 08/14/2026 21:56 | 2 | 167.02 |
| 08/14/2026 21:56 | 1 | 167.01 |
| 08/14/2026 21:56 | 2 | 167.01 |
| 08/14/2026 21:56 | 2 | 167.00 |
| 08/14/2026 21:56 | 1 | 167.00 |
| 08/14/2026 21:56 | 1 | 167.00 |
| 08/14/2026 21:56 | 45 | 166.97 |
| 08/14/2026 21:56 | 29 | 166.98 |
| 08/14/2026 21:56 | 16 | 166.98 |
| 08/14/2026 21:56 | 200 | 166.98 |
| 08/14/2026 21:56 | 16 | 166.97 |
| 08/14/2026 21:56 | 1 | 166.93 |
| 08/14/2026 21:56 | 90 | 166.94 |
| 08/14/2026 21:56 | 10 | 166.94 |
| 08/14/2026 21:56 | 81 | 166.93 |
| 08/14/2026 21:56 | 100 | 166.95 |
| 08/14/2026 21:56 | 100 | 166.94 |
| 08/14/2026 21:56 | 2 | 166.94 |
| 08/14/2026 21:56 | 100 | 166.94 |
| 08/14/2026 21:56 | 12 | 166.99 |
| 08/14/2026 21:56 | 13 | 166.99 |
| 08/14/2026 21:56 | 71 | 166.99 |
| 08/14/2026 21:56 | 12 | 167.01 |
| 08/14/2026 21:56 | 12 | 167.01 |
| 08/14/2026 21:56 | 100 | 167.01 |
| 08/14/2026 21:56 | 100 | 167.02 |
| 08/14/2026 21:56 | 52 | 167.025 |
| 08/14/2026 21:56 | 124 | 167.025 |
| 08/14/2026 21:56 | 124 | 167.025 |
| 08/14/2026 21:56 | 1 | 167.025 |
| 08/14/2026 21:56 | 33 | 167.03 |
| 08/14/2026 21:56 | 4 | 167.03 |
| 08/14/2026 21:56 | 1 | 167.03 |
| 08/14/2026 21:56 | 20 | 167.03 |
| 08/14/2026 21:56 | 4 | 167.03 |
| 08/14/2026 21:56 | 2 | 167.03 |
| 08/14/2026 21:56 | 1 | 167.03 |
| 08/14/2026 21:56 | 2 | 167.03 |
| 08/14/2026 21:56 | 29 | 166.99 |
| 08/14/2026 21:56 | 12 | 167.00 |
| 08/14/2026 21:56 | 12 | 167.00 |
| 08/14/2026 21:56 | 11 | 167.00 |
| 08/14/2026 21:56 | 100 | 167.00 |
| 08/14/2026 21:56 | 1 | 167.04 |
| 08/14/2026 21:56 | 100 | 167.01 |
| 08/14/2026 21:56 | 300 | 167.04 |
| 08/14/2026 21:56 | 20 | 167.03 |
| 08/14/2026 21:56 | 100 | 167.03 |
| 08/14/2026 21:56 | 20 | 167.03 |
| 08/14/2026 21:56 | 12 | 167.03 |
| 08/14/2026 21:56 | 12 | 167.03 |
| 08/14/2026 21:56 | 30 | 167.04 |
| 08/14/2026 21:56 | 20 | 167.04 |
| 08/14/2026 21:56 | 4 | 167.07 |
| 08/14/2026 21:56 | 6 | 167.07 |
| 08/14/2026 21:56 | 100 | 167.07 |
| 08/14/2026 21:56 | 1 | 167.04 |
| 08/14/2026 21:56 | 12 | 167.04 |
| 08/14/2026 21:56 | 12 | 167.04 |
| 08/14/2026 21:56 | 100 | 167.04 |
| 08/14/2026 21:56 | 25 | 167.05 |
| 08/14/2026 21:56 | 20 | 167.10 |
| 08/14/2026 21:56 | 61 | 167.12 |
| 08/14/2026 21:56 | 100 | 167.12 |
| 08/14/2026 21:56 | 1 | 167.12 |
| 08/14/2026 21:56 | 38 | 167.12 |
| 08/14/2026 21:56 | 1 | 167.12 |
| 08/14/2026 21:56 | 100 | 167.12 |
| 08/14/2026 21:56 | 100 | 167.12 |
| 08/14/2026 21:56 | 1 | 167.12 |
| 08/14/2026 21:56 | 1 | 167.12 |
| 08/14/2026 21:56 | 100 | 167.12 |
| 08/14/2026 21:56 | 2 | 167.15 |
| 08/14/2026 21:56 | 1 | 167.15 |
| 08/14/2026 21:56 | 38 | 167.16 |
| 08/14/2026 21:56 | 62 | 167.16 |
| 08/14/2026 21:56 | 4 | 167.17 |
| 08/14/2026 21:56 | 1 | 167.21 |
| 08/14/2026 21:56 | 7 | 167.18 |
| 08/14/2026 21:56 | 20 | 167.19 |
| 08/14/2026 21:56 | 73 | 167.20 |
| 08/14/2026 21:56 | 73 | 167.20 |
| 08/14/2026 21:56 | 54 | 167.20 |
| 08/14/2026 21:56 | 100 | 167.20 |
| 08/14/2026 21:56 | 161 | 167.20 |
| 08/14/2026 21:56 | 155 | 167.20 |
| 08/14/2026 21:56 | 82 | 167.20 |
| 08/14/2026 21:56 | 40 | 167.20 |
| 08/14/2026 21:56 | 33 | 167.20 |
| 08/14/2026 21:56 | 67 | 167.20 |
| 08/14/2026 21:56 | 15 | 167.20 |
| 08/14/2026 21:56 | 115 | 167.21 |
| 08/14/2026 21:56 | 100 | 167.21 |
| 08/14/2026 21:56 | 17 | 167.21 |
| 08/14/2026 21:56 | 10 | 167.23 |
| 08/14/2026 21:56 | 34 | 167.23 |
| 08/14/2026 21:56 | 25 | 167.27 |
| 08/14/2026 21:56 | 4 | 167.255 |
| 08/14/2026 21:56 | 6 | 167.23 |
| 08/14/2026 21:56 | 100 | 167.255 |
| 08/14/2026 21:56 | 14 | 167.25 |
| 08/14/2026 21:56 | 100 | 167.25 |
| 08/14/2026 21:56 | 13 | 167.29 |
| 08/14/2026 21:56 | 6 | 167.29 |
| 08/14/2026 21:56 | 83 | 167.32 |
| 08/14/2026 21:56 | 3 | 167.34 |
| 08/14/2026 21:56 | 33 | 167.35 |
| 08/14/2026 21:56 | 67 | 167.35 |
| 08/14/2026 21:56 | 1 | 167.35 |
| 08/14/2026 21:56 | 3 | 167.35 |
| 08/14/2026 21:56 | 15 | 167.35 |
| 08/14/2026 21:56 | 5 | 167.35 |
| 08/14/2026 21:56 | 1 | 167.30 |
| 08/14/2026 21:56 | 1 | 167.31 |
| 08/14/2026 21:56 | 20 | 167.32 |
| 08/14/2026 21:56 | 54 | 167.32 |
| 08/14/2026 21:56 | 46 | 167.32 |
| 08/14/2026 21:56 | 2 | 167.32 |
| 08/14/2026 21:56 | 14 | 167.32 |
| 08/14/2026 21:56 | 14 | 167.32 |
| 08/14/2026 21:56 | 100 | 167.32 |
| 08/14/2026 21:56 | 20 | 167.33 |
| 08/14/2026 21:56 | 60 | 167.33 |
| 08/14/2026 21:56 | 20 | 167.34 |
| 08/14/2026 21:56 | 1 | 167.35 |
| 08/14/2026 21:55 | 100 | 167.39 |
| 08/14/2026 21:55 | 13 | 167.39 |
| 08/14/2026 21:55 | 13 | 167.39 |
| 08/14/2026 21:55 | 13 | 167.39 |
| 08/14/2026 21:55 | 1 | 167.39 |
| 08/14/2026 21:55 | 195 | 167.38 |
| 08/14/2026 21:55 | 128 | 167.38 |
| 08/14/2026 21:55 | 304 | 167.38 |
| 08/14/2026 21:55 | 1 | 167.38 |
| 08/14/2026 21:55 | 6 | 167.38 |
| 08/14/2026 21:55 | 2 | 167.38 |
| 08/14/2026 21:55 | 10 | 167.38 |
| 08/14/2026 21:55 | 176 | 167.38 |
| 08/14/2026 21:55 | 96 | 167.38 |
| 08/14/2026 21:55 | 10 | 167.38 |
| 08/14/2026 21:55 | 37 | 167.39 |
| 08/14/2026 21:55 | 13 | 167.39 |
| 08/14/2026 21:55 | 15 | 167.39 |
| 08/14/2026 21:55 | 16 | 167.39 |
| 08/14/2026 21:55 | 20 | 167.43 |
| 08/14/2026 21:55 | 100 | 167.455 |
| 08/14/2026 21:55 | 100 | 167.455 |
| 08/14/2026 21:55 | 98 | 167.455 |
| 08/14/2026 21:55 | 1 | 167.455 |
| 08/14/2026 21:55 | 1 | 167.455 |
| 08/14/2026 21:55 | 100 | 167.455 |
| 08/14/2026 21:55 | 68 | 167.44 |
| 08/14/2026 21:55 | 2 | 167.44 |
| 08/14/2026 21:55 | 50 | 167.44 |
| 08/14/2026 21:55 | 30 | 167.43 |
| 08/14/2026 21:55 | 12 | 167.31 |
| 08/14/2026 21:55 | 11 | 167.38 |
| 08/14/2026 21:55 | 60 | 167.38 |
| 08/14/2026 21:55 | 38 | 167.35 |
| 08/14/2026 21:55 | 100 | 167.35 |
| 08/14/2026 21:55 | 71 | 167.33 |
| 08/14/2026 21:55 | 33 | 167.33 |
| 08/14/2026 21:55 | 12 | 167.33 |
| 08/14/2026 21:55 | 30 | 167.33 |
| 08/14/2026 21:55 | 1 | 167.23 |
| 08/14/2026 21:55 | 99 | 167.23 |
| 08/14/2026 21:55 | 1 | 167.23 |
| 08/14/2026 21:55 | 27 | 167.20 |
| 08/14/2026 21:55 | 3 | 167.20 |
| 08/14/2026 21:55 | 1 | 167.20 |
| 08/14/2026 21:55 | 1 | 167.20 |
| 08/14/2026 21:55 | 18 | 167.20 |
| 08/14/2026 21:55 | 18 | 167.20 |
| 08/14/2026 21:55 | 18 | 167.20 |
| 08/14/2026 21:55 | 60 | 167.20 |
| 08/14/2026 21:55 | 65 | 167.20 |
| 08/14/2026 21:55 | 30 | 167.19 |
| 08/14/2026 21:55 | 100 | 167.155 |
| 08/14/2026 21:55 | 62 | 167.145 |
| 08/14/2026 21:55 | 100 | 167.145 |
| 08/14/2026 21:55 | 100 | 167.145 |
| 08/14/2026 21:55 | 10 | 167.09 |
| 08/14/2026 21:55 | 100 | 167.09 |
| 08/14/2026 21:55 | 100 | 167.11 |
| 08/14/2026 21:55 | 20 | 167.10 |
| 08/14/2026 21:55 | 1 | 167.14 |
| 08/14/2026 21:55 | 99 | 167.14 |
| 08/14/2026 21:55 | 1 | 167.14 |
| 08/14/2026 21:55 | 31 | 167.14 |
| 08/14/2026 21:55 | 89 | 167.14 |
| 08/14/2026 21:55 | 11 | 167.11 |
| 08/14/2026 21:55 | 6 | 167.11 |
| 08/14/2026 21:55 | 20 | 167.22 |
| 08/14/2026 21:55 | 180 | 167.22 |
| 08/14/2026 21:55 | 20 | 167.23 |
| 08/14/2026 21:55 | 61 | 167.30 |
| 08/14/2026 21:55 | 39 | 167.30 |
| 08/14/2026 21:55 | 1 | 167.31 |
| 08/14/2026 21:55 | 80 | 167.36 |
| 08/14/2026 21:55 | 99 | 167.31 |
| 08/14/2026 21:55 | 1 | 167.31 |
| 08/14/2026 21:55 | 20 | 167.32 |
| 08/14/2026 21:55 | 1 | 167.48 |
| 08/14/2026 21:55 | 54 | 167.29 |
| 08/14/2026 21:55 | 1 | 167.235 |
| 08/14/2026 21:55 | 200 | 167.21 |
| 08/14/2026 21:55 | 1 | 167.20 |
| 08/14/2026 21:55 | 100 | 167.20 |
| 08/14/2026 21:55 | 100 | 167.19 |
| 08/14/2026 21:55 | 19 | 167.015 |
| 08/14/2026 21:55 | 49 | 167.015 |
| 08/14/2026 21:55 | 28 | 167.015 |
| 08/14/2026 21:55 | 20 | 167.04 |
| 08/14/2026 21:55 | 43 | 167.02 |
| 08/14/2026 21:55 | 63 | 167.06 |
| 08/14/2026 21:55 | 37 | 167.05 |
| 08/14/2026 21:55 | 100 | 167.05 |
| 08/14/2026 21:55 | 60 | 167.05 |
| 08/14/2026 21:55 | 3 | 167.05 |
| 08/14/2026 21:55 | 60 | 167.04 |
| 08/14/2026 21:55 | 40 | 167.04 |
| 08/14/2026 21:55 | 60 | 167.04 |
| 08/14/2026 21:55 | 200 | 167.02 |
| 08/14/2026 21:55 | 6 | 167.02 |
| 08/14/2026 21:55 | 5 | 167.02 |
| 08/14/2026 21:55 | 203 | 167.01 |
| 08/14/2026 21:55 | 99 | 167.00 |
| 08/14/2026 21:55 | 1 | 167.00 |
| 08/14/2026 21:55 | 31 | 166.95 |
| 08/14/2026 21:55 | 100 | 166.92 |
| 08/14/2026 21:55 | 20 | 166.92 |
| 08/14/2026 21:55 | 100 | 166.92 |
| 08/14/2026 21:54 | 1 | 166.92 |
| 08/14/2026 21:54 | 1 | 166.92 |
| 08/14/2026 21:54 | 100 | 166.88 |
| 08/14/2026 21:54 | 39 | 166.885 |
| 08/14/2026 21:54 | 100 | 166.885 |
| 08/14/2026 21:54 | 59 | 166.87 |
| 08/14/2026 21:54 | 100 | 166.87 |
| 08/14/2026 21:54 | 100 | 166.88 |
| 08/14/2026 21:54 | 200 | 166.93 |
| 08/14/2026 21:54 | 847 | 166.93 |
| 08/14/2026 21:54 | 625 | 166.93 |
| 08/14/2026 21:54 | 375 | 166.93 |
| 08/14/2026 21:54 | 5 | 166.93 |
| 08/14/2026 21:54 | 5 | 166.88 |
| 08/14/2026 21:54 | 5 | 166.88 |
| 08/14/2026 21:54 | 50 | 166.92 |
| 08/14/2026 21:54 | 501 | 166.93 |
| 08/14/2026 21:54 | 10 | 166.92 |
| 08/14/2026 21:54 | 118 | 166.92 |
| 08/14/2026 21:54 | 128 | 166.92 |
| 08/14/2026 21:54 | 29 | 166.93 |
| 08/14/2026 21:54 | 7 | 166.93 |
| 08/14/2026 21:54 | 130 | 166.93 |
| 08/14/2026 21:54 | 40 | 166.93 |
| 08/14/2026 21:54 | 100 | 166.93 |
| 08/14/2026 21:54 | 285 | 166.93 |
| 08/14/2026 21:54 | 164 | 166.92 |
| 08/14/2026 21:54 | 36 | 166.92 |
| 08/14/2026 21:54 | 20 | 166.92 |
| 08/14/2026 21:54 | 8 | 166.92 |
| 08/14/2026 21:54 | 100 | 166.92 |
| 08/14/2026 21:54 | 300 | 166.99 |
| 08/14/2026 21:54 | 16 | 167.03 |
| 08/14/2026 21:54 | 4 | 167.03 |
| 08/14/2026 21:54 | 1 | 167.035 |
| 08/14/2026 21:54 | 50 | 166.99 |
| 08/14/2026 21:54 | 100 | 166.99 |
| 08/14/2026 21:54 | 8 | 166.99 |
| 08/14/2026 21:54 | 8 | 167.00 |
| 08/14/2026 21:54 | 8 | 167.00 |
| 08/14/2026 21:54 | 8 | 167.00 |
| 08/14/2026 21:54 | 8 | 167.00 |
| 08/14/2026 21:54 | 100 | 167.00 |
| 08/14/2026 21:54 | 100 | 167.00 |
| 08/14/2026 21:54 | 100 | 167.00 |
| 08/14/2026 21:54 | 8 | 167.02 |
| 08/14/2026 21:54 | 100 | 167.02 |
| 08/14/2026 21:54 | 100 | 167.03 |
| 08/14/2026 21:54 | 50 | 167.03 |
| 08/14/2026 21:54 | 100 | 167.03 |
| 08/14/2026 21:54 | 100 | 167.03 |
| 08/14/2026 21:54 | 100 | 167.03 |
| 08/14/2026 21:54 | 8 | 167.06 |
| 08/14/2026 21:54 | 17 | 167.06 |
| 08/14/2026 21:54 | 100 | 167.07 |
| 08/14/2026 21:54 | 100 | 167.02 |
| 08/14/2026 21:54 | 200 | 167.03 |
| 08/14/2026 21:54 | 8 | 167.03 |
| 08/14/2026 21:54 | 100 | 167.03 |
| 08/14/2026 21:54 | 8 | 167.06 |
| 08/14/2026 21:54 | 100 | 167.10 |
| 08/14/2026 21:54 | 50 | 167.09 |
| 08/14/2026 21:54 | 8 | 167.09 |
| 08/14/2026 21:54 | 100 | 167.09 |
| 08/14/2026 21:54 | 65 | 167.13 |
| 08/14/2026 21:54 | 7 | 167.13 |
| 08/14/2026 21:54 | 1 | 167.13 |
| 08/14/2026 21:54 | 100 | 167.13 |
| 08/14/2026 21:54 | 7 | 167.14 |
| 08/14/2026 21:54 | 20 | 167.15 |
| 08/14/2026 21:54 | 17 | 167.14 |
| 08/14/2026 21:54 | 20 | 167.19 |
| 08/14/2026 21:54 | 80 | 167.20 |
| 08/14/2026 21:54 | 20 | 167.20 |
| 08/14/2026 21:54 | 100 | 167.19 |
| 08/14/2026 21:54 | 100 | 167.19 |
| 08/14/2026 21:54 | 100 | 167.10 |
| 08/14/2026 21:53 | 14 | 167.14 |
| 08/14/2026 21:53 | 100 | 167.12 |
| 08/14/2026 21:53 | 50 | 167.09 |
| 08/14/2026 21:53 | 600 | 167.09 |
| 08/14/2026 21:53 | 1 | 167.07 |
| 08/14/2026 21:53 | 178 | 166.98 |
| 08/14/2026 21:53 | 122 | 166.98 |
| 08/14/2026 21:53 | 29 | 166.95 |
| 08/14/2026 21:53 | 31 | 166.90 |
| 08/14/2026 21:53 | 76 | 166.90 |
| 08/14/2026 21:53 | 29 | 166.90 |
| 08/14/2026 21:53 | 795 | 166.90 |
| 08/14/2026 21:53 | 25 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 30 | 166.89 |
| 08/14/2026 21:53 | 100 | 166.85 |
| 08/14/2026 21:53 | 100 | 166.85 |
| 08/14/2026 21:53 | 40 | 166.82 |
| 08/14/2026 21:53 | 100 | 166.82 |
| 08/14/2026 21:53 | 2 | 166.83 |
| 08/14/2026 21:53 | 19 | 166.83 |
| 08/14/2026 21:53 | 80 | 166.83 |
| 08/14/2026 21:53 | 20 | 166.84 |
| 08/14/2026 21:53 | 20 | 166.87 |
| 08/14/2026 21:53 | 1 | 166.89 |
| 08/14/2026 21:53 | 1 | 166.89 |
| 08/14/2026 21:53 | 13 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 50 | 166.89 |
| 08/14/2026 21:53 | 37 | 166.89 |
| 08/14/2026 21:53 | 1 | 166.83 |
| 08/14/2026 21:53 | 90 | 166.90 |
| 08/14/2026 21:53 | 10 | 166.90 |
| 08/14/2026 21:53 | 1 | 166.93 |
| 08/14/2026 21:53 | 38 | 166.93 |
| 08/14/2026 21:53 | 4 | 166.93 |
| 08/14/2026 21:53 | 58 | 166.93 |
| 08/14/2026 21:53 | 2 | 166.93 |
| 08/14/2026 21:53 | 64 | 166.95 |
| 08/14/2026 21:53 | 2 | 166.95 |
| 08/14/2026 21:53 | 34 | 166.95 |
| 08/14/2026 21:53 | 30 | 166.95 |
| 08/14/2026 21:53 | 4 | 166.99 |
| 08/14/2026 21:53 | 2 | 166.99 |
| 08/14/2026 21:53 | 100 | 167.00 |
| 08/14/2026 21:53 | 9 | 167.01 |
| 08/14/2026 21:53 | 5 | 167.01 |
| 08/14/2026 21:53 | 26 | 167.07 |
| 08/14/2026 21:53 | 1 | 167.07 |
| 08/14/2026 21:53 | 1 | 167.08 |
| 08/14/2026 21:53 | 6 | 167.08 |
| 08/14/2026 21:53 | 77 | 167.08 |
| 08/14/2026 21:53 | 3 | 167.08 |
| 08/14/2026 21:53 | 200 | 167.135 |
| 08/14/2026 21:53 | 100 | 167.135 |
| 08/14/2026 21:53 | 20 | 167.08 |
| 08/14/2026 21:53 | 100 | 167.135 |
| 08/14/2026 21:53 | 100 | 167.135 |
| 08/14/2026 21:53 | 6 | 167.14 |
| 08/14/2026 21:53 | 5 | 167.12 |
| 08/14/2026 21:53 | 55 | 167.095 |
| 08/14/2026 21:53 | 100 | 167.095 |
| 08/14/2026 21:53 | 12 | 167.095 |
| 08/14/2026 21:53 | 2 | 167.095 |
| 08/14/2026 21:53 | 1 | 167.095 |
| 08/14/2026 21:53 | 5 | 167.06 |
| 08/14/2026 21:53 | 5 | 167.06 |
| 08/14/2026 21:53 | 5 | 167.06 |
| 08/14/2026 21:53 | 5 | 167.06 |
| 08/14/2026 21:53 | 6 | 167.01 |
| 08/14/2026 21:52 | 5 | 167.06 |
| 08/14/2026 21:52 | 1 | 167.085 |
| 08/14/2026 21:52 | 60 | 167.07 |
| 08/14/2026 21:52 | 30 | 167.06 |
| 08/14/2026 21:52 | 6 | 167.01 |
| 08/14/2026 21:52 | 100 | 166.98 |
| 08/14/2026 21:52 | 30 | 166.99 |
| 08/14/2026 21:52 | 1 | 166.99 |
| 08/14/2026 21:52 | 1 | 167.01 |
| 08/14/2026 21:52 | 8 | 167.01 |
| 08/14/2026 21:52 | 10 | 167.01 |
| 08/14/2026 21:52 | 74 | 167.02 |
| 08/14/2026 21:52 | 80 | 167.08 |
| 08/14/2026 21:52 | 1 | 167.08 |
| 08/14/2026 21:51 | 1 | 167.08 |
| 08/14/2026 21:51 | 100 | 166.99 |
| 08/14/2026 21:51 | 100 | 166.99 |
| 08/14/2026 21:51 | 90 | 166.99 |
| 08/14/2026 21:51 | 1 | 166.96 |
| 08/14/2026 21:51 | 7 | 166.96 |
| 08/14/2026 21:51 | 93 | 166.96 |
| 08/14/2026 21:51 | 1 | 166.96 |
| 08/14/2026 21:51 | 6 | 166.96 |
| 08/14/2026 21:51 | 20 | 166.98 |
| 08/14/2026 21:51 | 8 | 166.98 |
| 08/14/2026 21:51 | 200 | 166.98 |
| 08/14/2026 21:51 | 8 | 167.00 |
| 08/14/2026 21:51 | 1 | 167.00 |
| 08/14/2026 21:51 | 44 | 167.00 |
| 08/14/2026 21:51 | 56 | 167.00 |
| 08/14/2026 21:51 | 41 | 167.00 |
| 08/14/2026 21:51 | 9 | 167.00 |
| 08/14/2026 21:51 | 1 | 167.01 |
| 08/14/2026 21:51 | 8 | 167.01 |
| 08/14/2026 21:51 | 100 | 167.01 |
| 08/14/2026 21:51 | 8 | 167.03 |
| 08/14/2026 21:51 | 9 | 167.01 |
| 08/14/2026 21:51 | 100 | 167.01 |
| 08/14/2026 21:51 | 1 | 167.03 |
| 08/14/2026 21:51 | 1 | 167.045 |
| 08/14/2026 21:51 | 100 | 167.06 |
| 08/14/2026 21:51 | 8 | 167.06 |
| 08/14/2026 21:51 | 100 | 167.06 |
| 08/14/2026 21:51 | 23 | 167.09 |
| 08/14/2026 21:51 | 60 | 167.10 |
| 08/14/2026 21:51 | 20 | 167.10 |
| 08/14/2026 21:51 | 100 | 167.10 |
| 08/14/2026 21:51 | 40 | 167.14 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 74 | 167.105 |
| 08/14/2026 21:51 | 7 | 167.105 |
| 08/14/2026 21:51 | 93 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 100 | 167.105 |
| 08/14/2026 21:51 | 78 | 167.10 |
| 08/14/2026 21:51 | 22 | 167.11 |
| 08/14/2026 21:51 | 11 | 167.17 |
| 08/14/2026 21:50 | 23 | 167.10 |
| 08/14/2026 21:50 | 23 | 167.10 |
| 08/14/2026 21:50 | 100 | 167.13 |
| 08/14/2026 21:50 | 44 | 167.14 |
| 08/14/2026 21:50 | 7 | 167.14 |
| 08/14/2026 21:50 | 40 | 167.14 |
| 08/14/2026 21:50 | 100 | 167.17 |
| 08/14/2026 21:50 | 6 | 167.14 |
| 08/14/2026 21:50 | 82 | 167.14 |
| 08/14/2026 21:50 | 18 | 167.14 |
| 08/14/2026 21:50 | 82 | 167.16 |
| 08/14/2026 21:50 | 106 | 167.16 |
| 08/14/2026 21:50 | 6 | 167.25 |
| 08/14/2026 21:50 | 6 | 167.26 |
| 08/14/2026 21:50 | 6 | 167.26 |
| 08/14/2026 21:50 | 13 | 167.30 |
| 08/14/2026 21:50 | 100 | 167.30 |
| 08/14/2026 21:50 | 1 | 167.35 |
| 08/14/2026 21:50 | 15 | 167.35 |
| 08/14/2026 21:50 | 19 | 167.35 |
| 08/14/2026 21:50 | 61 | 167.35 |
| 08/14/2026 21:50 | 39 | 167.35 |
| 08/14/2026 21:50 | 100 | 167.34 |
| 08/14/2026 21:50 | 30 | 167.34 |
| 08/14/2026 21:50 | 100 | 167.245 |
| 08/14/2026 21:50 | 18 | 167.245 |
| 08/14/2026 21:50 | 1 | 167.245 |
| 08/14/2026 21:50 | 99 | 167.245 |
| 08/14/2026 21:50 | 1 | 167.245 |
| 08/14/2026 21:50 | 6 | 167.27 |
| 08/14/2026 21:50 | 38 | 167.27 |
| 08/14/2026 21:50 | 6 | 167.245 |
| 08/14/2026 21:50 | 44 | 167.245 |
| 08/14/2026 21:50 | 1 | 167.20 |
| 08/14/2026 21:50 | 1 | 167.21 |
| 08/14/2026 21:50 | 6 | 167.22 |
| 08/14/2026 21:50 | 24 | 167.22 |
| 08/14/2026 21:50 | 1 | 167.22 |
| 08/14/2026 21:50 | 75 | 167.22 |
| 08/14/2026 21:50 | 25 | 167.23 |
| 08/14/2026 21:50 | 41 | 167.23 |
| 08/14/2026 21:50 | 40 | 167.24 |
| 08/14/2026 21:50 | 3 | 167.24 |
| 08/14/2026 21:50 | 22 | 167.24 |
| 08/14/2026 21:50 | 2 | 167.365 |
| 08/14/2026 21:50 | 1 | 167.24 |
| 08/14/2026 21:50 | 100 | 167.41 |
| 08/14/2026 21:50 | 4 | 167.56 |
| 08/14/2026 21:50 | 1 | 167.55 |
| 08/14/2026 21:50 | 50 | 167.405 |
| 08/14/2026 21:50 | 50 | 167.405 |
| 08/14/2026 21:50 | 17 | 167.54 |
| 08/14/2026 21:50 | 18 | 167.54 |
| 08/14/2026 21:50 | 4 | 167.59 |
| 08/14/2026 21:50 | 1 | 167.58 |
| 08/14/2026 21:50 | 25 | 167.53 |
| 08/14/2026 21:50 | 2 | 167.21 |
| 08/14/2026 21:50 | 20 | 167.27 |
| 08/14/2026 21:50 | 5 | 167.27 |
| 08/14/2026 21:50 | 100 | 167.29 |
| 08/14/2026 21:50 | 100 | 167.34 |
| 08/14/2026 21:50 | 1 | 167.37 |
| 08/14/2026 21:50 | 2 | 167.37 |
| 08/14/2026 21:50 | 100 | 167.37 |
| 08/14/2026 21:50 | 13 | 167.38 |
| 08/14/2026 21:50 | 100 | 167.42 |
| 08/14/2026 21:50 | 19 | 167.47 |
| 08/14/2026 21:50 | 13 | 167.52 |
| 08/14/2026 21:50 | 100 | 167.52 |
| 08/14/2026 21:50 | 100 | 167.53 |
| 08/14/2026 21:50 | 34 | 167.53 |
| 08/14/2026 21:50 | 4 | 167.54 |
| 08/14/2026 21:50 | 25 | 167.55 |
| 08/14/2026 21:50 | 188 | 167.645 |
| 08/14/2026 21:50 | 2 | 167.645 |
| 08/14/2026 21:49 | 1 | 167.65 |
| 08/14/2026 21:49 | 1 | 167.675 |
| 08/14/2026 21:49 | 1 | 167.675 |
| 08/14/2026 21:49 | 60 | 167.69 |
| 08/14/2026 21:49 | 100 | 167.63 |
| 08/14/2026 21:49 | 6 | 167.63 |
| 08/14/2026 21:49 | 1 | 167.62 |
| 08/14/2026 21:49 | 50 | 167.60 |
| 08/14/2026 21:49 | 43 | 167.60 |
| 08/14/2026 21:49 | 17 | 167.60 |
| 08/14/2026 21:49 | 3 | 167.60 |
| 08/14/2026 21:49 | 3 | 167.58 |
| 08/14/2026 21:49 | 9 | 167.58 |
| 08/14/2026 21:49 | 1 | 167.58 |
| 08/14/2026 21:49 | 30 | 167.515 |
| 08/14/2026 21:49 | 70 | 167.515 |
| 08/14/2026 21:49 | 4 | 167.45 |
| 08/14/2026 21:49 | 14 | 167.45 |
| 08/14/2026 21:49 | 2 | 167.45 |
| 08/14/2026 21:49 | 3 | 167.45 |
| 08/14/2026 21:49 | 1 | 167.45 |
| 08/14/2026 21:49 | 18 | 167.48 |
| 08/14/2026 21:49 | 1 | 167.48 |
| 08/14/2026 21:49 | 1 | 167.48 |
| 08/14/2026 21:49 | 4 | 167.47 |
| 08/14/2026 21:49 | 4 | 167.47 |
| 08/14/2026 21:49 | 4 | 167.47 |
| 08/14/2026 21:49 | 4 | 167.47 |
| 08/14/2026 21:49 | 4 | 167.46 |
| 08/14/2026 21:49 | 50 | 167.50 |
| 08/14/2026 21:49 | 4 | 167.50 |
| 08/14/2026 21:48 | 8 | 167.53 |
| 08/14/2026 21:48 | 1 | 167.53 |
| 08/14/2026 21:48 | 5 | 167.45 |
| 08/14/2026 21:48 | 2 | 167.45 |
| 08/14/2026 21:48 | 6 | 167.46 |
| 08/14/2026 21:48 | 20 | 167.48 |
| 08/14/2026 21:48 | 6 | 167.50 |
| 08/14/2026 21:48 | 4 | 167.50 |
| 08/14/2026 21:48 | 100 | 167.55 |
| 08/14/2026 21:48 | 87 | 167.55 |
| 08/14/2026 21:48 | 1 | 167.55 |
| 08/14/2026 21:48 | 12 | 167.55 |
| 08/14/2026 21:48 | 38 | 167.55 |
| 08/14/2026 21:48 | 200 | 167.55 |
| 08/14/2026 21:48 | 100 | 167.54 |
| 08/14/2026 21:48 | 12 | 167.54 |
| 08/14/2026 21:48 | 1 | 167.47 |
| 08/14/2026 21:47 | 100 | 167.47 |
| 08/14/2026 21:47 | 100 | 167.47 |
| 08/14/2026 21:47 | 12 | 167.38 |
| 08/14/2026 21:47 | 88 | 167.38 |
| 08/14/2026 21:47 | 3 | 167.39 |
| 08/14/2026 21:47 | 100 | 167.39 |
| 08/14/2026 21:47 | 83 | 167.41 |
| 08/14/2026 21:47 | 17 | 167.41 |
| 08/14/2026 21:47 | 186 | 167.41 |
| 08/14/2026 21:47 | 14 | 167.41 |
| 08/14/2026 21:47 | 3 | 167.41 |
| 08/14/2026 21:47 | 10 | 167.42 |
| 08/14/2026 21:47 | 3 | 167.42 |
| 08/14/2026 21:47 | 10 | 167.42 |
| 08/14/2026 21:47 | 2 | 167.49 |
| 08/14/2026 21:47 | 1 | 167.49 |
| 08/14/2026 21:47 | 4 | 167.57 |
| 08/14/2026 21:47 | 4 | 167.57 |
| 08/14/2026 21:47 | 10 | 167.54 |
| 08/14/2026 21:47 | 100 | 167.54 |
| 08/14/2026 21:47 | 10 | 167.51 |
| 08/14/2026 21:47 | 10 | 167.50 |
| 08/14/2026 21:47 | 61 | 167.50 |
| 08/14/2026 21:47 | 20 | 167.50 |
| 08/14/2026 21:47 | 99 | 167.50 |
| 08/14/2026 21:47 | 14 | 167.50 |
| 08/14/2026 21:47 | 150 | 167.50 |
| 08/14/2026 21:47 | 1 | 167.50 |
| 08/14/2026 21:47 | 10 | 167.49 |
| 08/14/2026 21:47 | 10 | 167.45 |
| 08/14/2026 21:47 | 90 | 167.45 |
| 08/14/2026 21:47 | 10 | 167.44 |
| 08/14/2026 21:47 | 2 | 167.41 |
| 08/14/2026 21:47 | 1 | 167.40 |
| 08/14/2026 21:47 | 5 | 167.39 |
| 08/14/2026 21:47 | 3 | 167.39 |
| 08/14/2026 21:47 | 1 | 167.39 |
| 08/14/2026 21:47 | 1 | 167.39 |
| 08/14/2026 21:47 | 100 | 167.35 |
| 08/14/2026 21:47 | 28 | 167.33 |
| 08/14/2026 21:47 | 58 | 167.32 |
| 08/14/2026 21:47 | 9 | 167.32 |
| 08/14/2026 21:47 | 11 | 167.30 |
| 08/14/2026 21:47 | 40 | 167.275 |
| 08/14/2026 21:47 | 17 | 167.275 |
| 08/14/2026 21:47 | 43 | 167.275 |
| 08/14/2026 21:47 | 3 | 167.26 |
| 08/14/2026 21:47 | 1 | 167.26 |
| 08/14/2026 21:47 | 57 | 167.30 |
| 08/14/2026 21:47 | 40 | 167.30 |
| 08/14/2026 21:47 | 75 | 167.30 |
| 08/14/2026 21:46 | 100 | 167.23 |
| 08/14/2026 21:46 | 4 | 167.30 |
| 08/14/2026 21:46 | 15 | 167.30 |
| 08/14/2026 21:46 | 4 | 167.36 |
| 08/14/2026 21:46 | 1 | 167.36 |
| 08/14/2026 21:46 | 5 | 167.39 |
| 08/14/2026 21:46 | 1 | 167.39 |
| 08/14/2026 21:46 | 10 | 167.39 |
| 08/14/2026 21:46 | 17 | 167.42 |
| 08/14/2026 21:46 | 32 | 167.42 |
| 08/14/2026 21:46 | 18 | 167.42 |
| 08/14/2026 21:46 | 36 | 167.41 |
| 08/14/2026 21:46 | 20 | 167.41 |
| 08/14/2026 21:46 | 2 | 167.41 |
| 08/14/2026 21:46 | 42 | 167.41 |
| 08/14/2026 21:46 | 2 | 167.41 |
| 08/14/2026 21:46 | 25 | 167.39 |
| 08/14/2026 21:46 | 17 | 167.39 |
| 08/14/2026 21:46 | 25 | 167.38 |
| 08/14/2026 21:46 | 37 | 167.345 |
| 08/14/2026 21:46 | 13 | 167.345 |
| 08/14/2026 21:46 | 19 | 167.335 |
| 08/14/2026 21:46 | 1 | 167.335 |
| 08/14/2026 21:46 | 20 | 167.32 |
| 08/14/2026 21:45 | 179 | 167.28 |
| 08/14/2026 21:45 | 60 | 167.31 |
| 08/14/2026 21:45 | 69 | 167.31 |
| 08/14/2026 21:45 | 831 | 167.31 |
| 08/14/2026 21:45 | 40 | 167.31 |
| 08/14/2026 21:45 | 1 | 167.31 |
| 08/14/2026 21:45 | 17 | 167.31 |
| 08/14/2026 21:45 | 30 | 167.30 |
| 08/14/2026 21:45 | 89 | 167.30 |
| 08/14/2026 21:45 | 10 | 167.30 |
| 08/14/2026 21:45 | 100 | 167.255 |
| 08/14/2026 21:45 | 20 | 167.255 |
| 08/14/2026 21:45 | 12 | 167.25 |
| 08/14/2026 21:45 | 6 | 167.25 |
| 08/14/2026 21:45 | 82 | 167.25 |
| 08/14/2026 21:45 | 6 | 167.25 |
| 08/14/2026 21:45 | 1 | 167.25 |
| 08/14/2026 21:45 | 18 | 167.26 |
| 08/14/2026 21:45 | 7 | 167.26 |
| 08/14/2026 21:45 | 100 | 167.26 |
| 08/14/2026 21:45 | 25 | 167.32 |
| 08/14/2026 21:45 | 75 | 167.32 |
| 08/14/2026 21:45 | 25 | 167.32 |
| 08/14/2026 21:45 | 1 | 167.315 |
| 08/14/2026 21:45 | 100 | 167.315 |
| 08/14/2026 21:45 | 100 | 167.315 |
| 08/14/2026 21:45 | 1 | 167.35 |
| 08/14/2026 21:45 | 6 | 167.315 |
| 08/14/2026 21:45 | 21 | 167.315 |
| 08/14/2026 21:45 | 10 | 167.315 |
| 08/14/2026 21:45 | 50 | 167.315 |
| 08/14/2026 21:44 | 19 | 167.295 |
| 08/14/2026 21:44 | 16 | 167.295 |
| 08/14/2026 21:44 | 13 | 167.30 |
| 08/14/2026 21:44 | 87 | 167.30 |
| 08/14/2026 21:44 | 100 | 167.30 |
| 08/14/2026 21:43 | 90 | 167.34 |
| 08/14/2026 21:43 | 10 | 167.33 |
| 08/14/2026 21:43 | 4 | 167.28 |
| 08/14/2026 21:43 | 5 | 167.28 |
| 08/14/2026 21:43 | 10 | 167.28 |
| 08/14/2026 21:43 | 2 | 167.23 |
| 08/14/2026 21:43 | 100 | 167.26 |
| 08/14/2026 21:43 | 1 | 167.27 |
| 08/14/2026 21:43 | 11 | 167.28 |
| 08/14/2026 21:43 | 12 | 167.28 |
| 08/14/2026 21:43 | 10 | 167.27 |
| 08/14/2026 21:43 | 1 | 167.255 |
| 08/14/2026 21:43 | 21 | 167.20 |
| 08/14/2026 21:43 | 2 | 167.20 |
| 08/14/2026 21:43 | 3 | 167.18 |
| 08/14/2026 21:43 | 40 | 167.18 |
| 08/14/2026 21:43 | 100 | 167.185 |
| 08/14/2026 21:43 | 100 | 167.19 |
| 08/14/2026 21:43 | 100 | 167.19 |
| 08/14/2026 21:43 | 70 | 167.22 |
| 08/14/2026 21:43 | 1 | 167.22 |
| 08/14/2026 21:43 | 100 | 167.22 |
| 08/14/2026 21:43 | 50 | 167.23 |
| 08/14/2026 21:43 | 20 | 167.28 |
| 08/14/2026 21:42 | 200 | 167.31 |
| 08/14/2026 21:42 | 1 | 167.23 |
| 08/14/2026 21:42 | 62 | 167.27 |
| 08/14/2026 21:42 | 87 | 167.27 |
| 08/14/2026 21:42 | 10 | 167.27 |
| 08/14/2026 21:42 | 4 | 167.27 |
| 08/14/2026 21:42 | 100 | 167.27 |
| 08/14/2026 21:42 | 16 | 167.245 |
| 08/14/2026 21:42 | 1 | 167.26 |
| 08/14/2026 21:42 | 100 | 167.26 |
| 08/14/2026 21:42 | 100 | 167.26 |
| 08/14/2026 21:42 | 166 | 167.27 |
| 08/14/2026 21:42 | 9 | 167.27 |
| 08/14/2026 21:42 | 425 | 167.27 |
| 08/14/2026 21:42 | 90 | 167.31 |
| 08/14/2026 21:42 | 100 | 167.32 |
| 08/14/2026 21:42 | 1 | 167.35 |
| 08/14/2026 21:42 | 1 | 167.34 |
| 08/14/2026 21:42 | 100 | 167.35 |
| 08/14/2026 21:41 | 20 | 167.41 |
| 08/14/2026 21:41 | 1 | 167.445 |
| 08/14/2026 21:40 | 63 | 167.39 |
| 08/14/2026 21:40 | 7 | 167.35 |
| 08/14/2026 21:40 | 100 | 167.34 |
| 08/14/2026 21:40 | 10 | 167.24 |
| 08/14/2026 21:40 | 100 | 167.24 |
| 08/14/2026 21:40 | 13 | 167.19 |
| 08/14/2026 21:40 | 5 | 167.19 |
| 08/14/2026 21:40 | 20 | 167.19 |
| 08/14/2026 21:40 | 4 | 167.19 |
| 08/14/2026 21:40 | 72 | 167.19 |
| 08/14/2026 21:40 | 17 | 167.19 |
| 08/14/2026 21:40 | 100 | 167.19 |
| 08/14/2026 21:40 | 7 | 167.19 |
| 08/14/2026 21:40 | 53 | 167.17 |
| 08/14/2026 21:40 | 12 | 167.11 |
| 08/14/2026 21:40 | 12 | 167.11 |
| 08/14/2026 21:40 | 7 | 167.02 |
| 08/14/2026 21:40 | 100 | 167.04 |
| 08/14/2026 21:40 | 1 | 167.06 |
| 08/14/2026 21:40 | 95 | 167.06 |
| 08/14/2026 21:40 | 1 | 167.07 |
| 08/14/2026 21:40 | 3 | 167.07 |
| 08/14/2026 21:40 | 49 | 167.07 |
| 08/14/2026 21:40 | 100 | 167.125 |
| 08/14/2026 21:40 | 51 | 167.07 |
| 08/14/2026 21:40 | 60 | 167.17 |
| 08/14/2026 21:40 | 40 | 167.13 |
| 08/14/2026 21:40 | 100 | 167.15 |
| 08/14/2026 21:40 | 4 | 167.06 |
| 08/14/2026 21:39 | 100 | 167.09 |
| 08/14/2026 21:39 | 100 | 167.15 |
| 08/14/2026 21:39 | 1 | 167.16 |
| 08/14/2026 21:39 | 6 | 167.17 |
| 08/14/2026 21:39 | 12 | 167.17 |
| 08/14/2026 21:39 | 1 | 167.18 |
| 08/14/2026 21:39 | 82 | 167.17 |
| 08/14/2026 21:39 | 20 | 167.21 |
| 08/14/2026 21:39 | 2 | 167.24 |
| 08/14/2026 21:39 | 5 | 167.21 |
| 08/14/2026 21:39 | 44 | 167.18 |
| 08/14/2026 21:39 | 1 | 167.18 |
| 08/14/2026 21:38 | 13 | 167.25 |
| 08/14/2026 21:38 | 3 | 167.25 |
| 08/14/2026 21:38 | 13 | 167.25 |
| 08/14/2026 21:38 | 13 | 167.26 |
| 08/14/2026 21:38 | 2 | 167.26 |
| 08/14/2026 21:38 | 4 | 167.26 |
| 08/14/2026 21:38 | 83 | 167.27 |
| 08/14/2026 21:38 | 17 | 167.27 |
| 08/14/2026 21:38 | 2 | 167.27 |
| 08/14/2026 21:38 | 100 | 167.27 |
| 08/14/2026 21:38 | 2 | 167.28 |
| 08/14/2026 21:38 | 2 | 167.32 |
| 08/14/2026 21:38 | 2 | 167.33 |
| 08/14/2026 21:38 | 100 | 167.33 |
| 08/14/2026 21:38 | 2 | 167.33 |
| 08/14/2026 21:38 | 2 | 167.34 |
| 08/14/2026 21:38 | 100 | 167.35 |
| 08/14/2026 21:38 | 100 | 167.35 |
| 08/14/2026 21:38 | 57 | 167.33 |
| 08/14/2026 21:38 | 80 | 167.33 |
| 08/14/2026 21:38 | 5 | 167.33 |
| 08/14/2026 21:38 | 100 | 167.33 |
| 08/14/2026 21:38 | 100 | 167.31 |
| 08/14/2026 21:38 | 1 | 167.29 |
| 08/14/2026 21:38 | 1 | 167.29 |
| 08/14/2026 21:38 | 100 | 167.29 |
| 08/14/2026 21:38 | 2 | 167.29 |
| 08/14/2026 21:38 | 100 | 167.29 |
| 08/14/2026 21:38 | 35 | 167.30 |
| 08/14/2026 21:38 | 100 | 167.30 |
| 08/14/2026 21:38 | 2 | 167.32 |
| 08/14/2026 21:38 | 2 | 167.33 |
| 08/14/2026 21:38 | 2 | 167.34 |
| 08/14/2026 21:38 | 11 | 167.33 |
| 08/14/2026 21:38 | 100 | 167.34 |
| 08/14/2026 21:38 | 100 | 167.34 |
| 08/14/2026 21:38 | 100 | 167.34 |
| 08/14/2026 21:38 | 100 | 167.345 |
| 08/14/2026 21:38 | 458 | 167.35 |
| 08/14/2026 21:38 | 42 | 167.35 |
| 08/14/2026 21:38 | 5 | 167.34 |
| 08/14/2026 21:38 | 2 | 167.30 |
| 08/14/2026 21:38 | 1 | 167.30 |
| 08/14/2026 21:38 | 12 | 167.34 |
| 08/14/2026 21:38 | 47 | 167.35 |
| 08/14/2026 21:38 | 20 | 167.35 |
| 08/14/2026 21:37 | 36 | 167.30 |
| 08/14/2026 21:37 | 1 | 167.32 |
| 08/14/2026 21:37 | 1 | 167.33 |
| 08/14/2026 21:37 | 1 | 167.33 |
| 08/14/2026 21:37 | 10 | 167.33 |
| 08/14/2026 21:37 | 1 | 167.33 |
| 08/14/2026 21:37 | 1 | 167.39 |
| 08/14/2026 21:37 | 2 | 167.39 |
| 08/14/2026 21:37 | 50 | 167.41 |
| 08/14/2026 21:37 | 29 | 167.41 |
| 08/14/2026 21:37 | 100 | 167.41 |
| 08/14/2026 21:36 | 100 | 167.41 |
| 08/14/2026 21:36 | 100 | 167.41 |
| 08/14/2026 21:35 | 20 | 167.39 |
| 08/14/2026 21:35 | 12 | 167.39 |
| 08/14/2026 21:35 | 8 | 167.39 |
| 08/14/2026 21:35 | 2 | 167.40 |
| 08/14/2026 21:35 | 1 | 167.40 |
| 08/14/2026 21:35 | 20 | 167.40 |
| 08/14/2026 21:35 | 12 | 167.42 |
| 08/14/2026 21:35 | 1 | 167.42 |
| 08/14/2026 21:35 | 5 | 167.42 |
| 08/14/2026 21:35 | 2 | 167.42 |
| 08/14/2026 21:35 | 1 | 167.48 |
| 08/14/2026 21:35 | 10 | 167.48 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 10 | 167.45 |
| 08/14/2026 21:35 | 100 | 167.43 |
| 08/14/2026 21:35 | 70 | 167.43 |
| 08/14/2026 21:35 | 2 | 167.42 |
| 08/14/2026 21:35 | 1 | 167.42 |
| 08/14/2026 21:35 | 1 | 167.42 |
| 08/14/2026 21:35 | 1 | 167.42 |
| 08/14/2026 21:35 | 1 | 167.37 |
| 08/14/2026 21:35 | 300 | 167.37 |
| 08/14/2026 21:35 | 1 | 167.45 |
| 08/14/2026 21:35 | 19 | 167.45 |
| 08/14/2026 21:35 | 1 | 167.45 |
| 08/14/2026 21:35 | 2 | 167.45 |
| 08/14/2026 21:35 | 20 | 167.47 |
| 08/14/2026 21:35 | 10 | 167.50 |
| 08/14/2026 21:35 | 5 | 167.50 |
| 08/14/2026 21:35 | 5 | 167.50 |
| 08/14/2026 21:35 | 15 | 167.50 |
| 08/14/2026 21:35 | 80 | 167.50 |
| 08/14/2026 21:35 | 300 | 167.44 |
| 08/14/2026 21:34 | 98 | 167.43 |
| 08/14/2026 21:34 | 200 | 167.43 |
| 08/14/2026 21:34 | 1 | 167.43 |
| 08/14/2026 21:34 | 11 | 167.425 |
| 08/14/2026 21:34 | 80 | 167.39 |
| 08/14/2026 21:34 | 20 | 167.39 |
| 08/14/2026 21:34 | 30 | 167.36 |
| 08/14/2026 21:34 | 15 | 167.34 |
| 08/14/2026 21:34 | 3 | 167.29 |
| 08/14/2026 21:34 | 40 | 167.26 |
| 08/14/2026 21:34 | 32 | 167.26 |
| 08/14/2026 21:34 | 78 | 167.26 |
| 08/14/2026 21:34 | 5 | 167.25 |
| 08/14/2026 21:34 | 1 | 167.28 |
| 08/14/2026 21:34 | 1 | 167.28 |
| 08/14/2026 21:34 | 2 | 167.28 |
| 08/14/2026 21:34 | 17 | 167.33 |
| 08/14/2026 21:34 | 40 | 167.33 |
| 08/14/2026 21:34 | 10 | 167.32 |
| 08/14/2026 21:34 | 60 | 167.32 |
| 08/14/2026 21:34 | 100 | 167.32 |
| 08/14/2026 21:34 | 10 | 167.31 |
| 08/14/2026 21:33 | 2 | 167.26 |
| 08/14/2026 21:33 | 100 | 167.26 |
| 08/14/2026 21:33 | 13 | 167.29 |
| 08/14/2026 21:33 | 27 | 167.29 |
| 08/14/2026 21:33 | 1 | 167.28 |
| 08/14/2026 21:33 | 71 | 167.27 |
| 08/14/2026 21:33 | 29 | 167.27 |
| 08/14/2026 21:33 | 100 | 167.27 |
| 08/14/2026 21:33 | 1 | 167.26 |
| 08/14/2026 21:33 | 19 | 167.25 |
| 08/14/2026 21:33 | 10 | 167.25 |
| 08/14/2026 21:33 | 10 | 167.20 |
| 08/14/2026 21:33 | 14 | 167.19 |
| 08/14/2026 21:33 | 14 | 167.18 |
| 08/14/2026 21:33 | 14 | 167.18 |
| 08/14/2026 21:33 | 1 | 167.18 |
| 08/14/2026 21:33 | 20 | 167.16 |
| 08/14/2026 21:33 | 50 | 167.16 |
| 08/14/2026 21:33 | 14 | 167.16 |
| 08/14/2026 21:33 | 36 | 167.16 |
| 08/14/2026 21:33 | 84 | 167.15 |
| 08/14/2026 21:33 | 12 | 167.15 |
| 08/14/2026 21:33 | 10 | 167.15 |
| 08/14/2026 21:33 | 14 | 167.15 |
| 08/14/2026 21:33 | 100 | 167.08 |
| 08/14/2026 21:33 | 5 | 167.13 |
| 08/14/2026 21:33 | 14 | 167.14 |
| 08/14/2026 21:32 | 27 | 167.03 |
| 08/14/2026 21:32 | 2 | 167.025 |
| 08/14/2026 21:32 | 3 | 167.025 |
| 08/14/2026 21:32 | 100 | 167.07 |
| 08/14/2026 21:32 | 100 | 167.07 |
| 08/14/2026 21:32 | 1 | 167.07 |
| 08/14/2026 21:32 | 55 | 167.08 |
| 08/14/2026 21:32 | 11 | 167.08 |
| 08/14/2026 21:32 | 25 | 167.07 |
| 08/14/2026 21:32 | 29 | 167.00 |
| 08/14/2026 21:32 | 1 | 167.00 |
| 08/14/2026 21:32 | 100 | 167.00 |
| 08/14/2026 21:32 | 100 | 167.01 |
| 08/14/2026 21:32 | 5 | 167.01 |
| 08/14/2026 21:32 | 1 | 167.01 |
| 08/14/2026 21:32 | 2 | 167.095 |
| 08/14/2026 21:32 | 40 | 167.10 |
| 08/14/2026 21:32 | 20 | 167.10 |
| 08/14/2026 21:31 | 60 | 167.09 |
| 08/14/2026 21:31 | 9 | 167.09 |
| 08/14/2026 21:31 | 12 | 167.09 |
| 08/14/2026 21:31 | 8 | 167.09 |
| 08/14/2026 21:31 | 8 | 167.09 |
| 08/14/2026 21:31 | 65 | 166.99 |
| 08/14/2026 21:31 | 1 | 167.035 |
| 08/14/2026 21:31 | 4 | 167.08 |
| 08/14/2026 21:31 | 25 | 167.05 |
| 08/14/2026 21:31 | 23 | 167.015 |
| 08/14/2026 21:31 | 16 | 166.97 |
| 08/14/2026 21:31 | 23 | 166.98 |
| 08/14/2026 21:31 | 25 | 166.97 |
| 08/14/2026 21:31 | 35 | 166.97 |
| 08/14/2026 21:31 | 46 | 166.97 |
| 08/14/2026 21:31 | 25 | 166.935 |
| 08/14/2026 21:31 | 1 | 166.91 |
| 08/14/2026 21:31 | 2 | 166.91 |
| 08/14/2026 21:31 | 100 | 166.91 |
| 08/14/2026 21:31 | 99 | 166.98 |
| 08/14/2026 21:31 | 1 | 166.98 |
| 08/14/2026 21:31 | 100 | 166.99 |
| 08/14/2026 21:31 | 2 | 166.99 |
| 08/14/2026 21:31 | 2 | 167.00 |
| 08/14/2026 21:31 | 2 | 167.00 |
| 08/14/2026 21:30 | 9 | 167.05 |
| 08/14/2026 21:30 | 1 | 167.05 |
| 08/14/2026 21:30 | 60 | 167.06 |
| 08/14/2026 21:30 | 45 | 166.99 |
| 08/14/2026 21:30 | 34 | 167.02 |
| 08/14/2026 21:30 | 66 | 167.02 |
| 08/14/2026 21:30 | 100 | 167.02 |
| 08/14/2026 21:30 | 64 | 166.965 |
| 08/14/2026 21:30 | 40 | 166.965 |
| 08/14/2026 21:30 | 4 | 166.965 |
| 08/14/2026 21:30 | 3 | 167.00 |
| 08/14/2026 21:30 | 100 | 167.00 |
| 08/14/2026 21:30 | 3 | 167.01 |
| 08/14/2026 21:30 | 100 | 167.01 |
| 08/14/2026 21:29 | 12 | 167.05 |
| 08/14/2026 21:29 | 100 | 167.05 |
| 08/14/2026 21:29 | 1 | 167.07 |
| 08/14/2026 21:29 | 72 | 167.10 |
| 08/14/2026 21:29 | 80 | 167.10 |
| 08/14/2026 21:29 | 300 | 167.10 |
| 08/14/2026 21:29 | 100 | 167.09 |
| 08/14/2026 21:29 | 100 | 167.06 |
| 08/14/2026 21:29 | 26 | 167.10 |
| 08/14/2026 21:29 | 3 | 167.10 |
| 08/14/2026 21:29 | 100 | 167.10 |
| 08/14/2026 21:29 | 63 | 167.11 |
| 08/14/2026 21:29 | 100 | 167.18 |
| 08/14/2026 21:29 | 37 | 167.11 |
| 08/14/2026 21:29 | 10 | 167.13 |
| 08/14/2026 21:29 | 49 | 167.13 |
| 08/14/2026 21:29 | 41 | 167.13 |
| 08/14/2026 21:29 | 100 | 167.14 |
| 08/14/2026 21:28 | 100 | 167.14 |
| 08/14/2026 21:28 | 59 | 167.13 |
| 08/14/2026 21:28 | 100 | 167.14 |
| 08/14/2026 21:28 | 18 | 167.14 |
| 08/14/2026 21:28 | 82 | 167.14 |
| 08/14/2026 21:28 | 20 | 167.17 |
| 08/14/2026 21:28 | 1 | 167.20 |
| 08/14/2026 21:27 | 60 | 167.12 |
| 08/14/2026 21:27 | 100 | 167.21 |
| 08/14/2026 21:27 | 45 | 167.22 |
| 08/14/2026 21:27 | 104 | 167.26 |
| 08/14/2026 21:27 | 58 | 167.23 |
| 08/14/2026 21:27 | 100 | 167.23 |
| 08/14/2026 21:27 | 1 | 167.24 |
| 08/14/2026 21:27 | 2 | 167.31 |
| 08/14/2026 21:26 | 10 | 167.28 |
| 08/14/2026 21:25 | 100 | 167.28 |
| 08/14/2026 21:25 | 10 | 167.28 |
| 08/14/2026 21:25 | 16 | 167.30 |
| 08/14/2026 21:25 | 1 | 167.30 |
| 08/14/2026 21:25 | 33 | 167.30 |
| 08/14/2026 21:25 | 100 | 167.29 |
| 08/14/2026 21:25 | 20 | 167.24 |
| 08/14/2026 21:25 | 60 | 167.26 |
| 08/14/2026 21:25 | 57 | 167.24 |
| 08/14/2026 21:25 | 16 | 167.20 |
| 08/14/2026 21:25 | 41 | 167.135 |
| 08/14/2026 21:25 | 100 | 167.09 |
| 08/14/2026 21:25 | 200 | 167.14 |
| 08/14/2026 21:25 | 50 | 167.14 |
| 08/14/2026 21:25 | 50 | 167.14 |
| 08/14/2026 21:25 | 1 | 167.18 |
| 08/14/2026 21:25 | 1 | 167.19 |
| 08/14/2026 21:25 | 3 | 167.20 |
| 08/14/2026 21:25 | 7 | 167.20 |
| 08/14/2026 21:25 | 28 | 167.22 |
| 08/14/2026 21:25 | 30 | 167.22 |
| 08/14/2026 21:25 | 71 | 167.22 |
| 08/14/2026 21:25 | 29 | 167.22 |
| 08/14/2026 21:25 | 100 | 167.23 |
| 08/14/2026 21:25 | 5 | 167.23 |
| 08/14/2026 21:25 | 45 | 167.23 |
| 08/14/2026 21:25 | 84 | 167.24 |
| 08/14/2026 21:25 | 86 | 167.30 |
| 08/14/2026 21:25 | 100 | 167.30 |
| 08/14/2026 21:25 | 14 | 167.30 |
| 08/14/2026 21:25 | 16 | 167.24 |
| 08/14/2026 21:24 | 26 | 167.32 |
| 08/14/2026 21:24 | 15 | 167.22 |
| 08/14/2026 21:24 | 2 | 167.265 |
| 08/14/2026 21:23 | 34 | 167.24 |
| 08/14/2026 21:23 | 46 | 167.26 |
| 08/14/2026 21:23 | 1 | 167.25 |
| 08/14/2026 21:23 | 1 | 167.25 |
| 08/14/2026 21:23 | 100 | 167.23 |
| 08/14/2026 21:22 | 100 | 167.23 |
| 08/14/2026 21:22 | 43 | 167.26 |
| 08/14/2026 21:22 | 100 | 167.27 |
| 08/14/2026 21:22 | 1 | 167.27 |
| 08/14/2026 21:22 | 93 | 167.27 |
| 08/14/2026 21:22 | 20 | 167.31 |
| 08/14/2026 21:22 | 4 | 167.35 |
| 08/14/2026 21:22 | 42 | 167.35 |
| 08/14/2026 21:22 | 140 | 167.34 |
| 08/14/2026 21:22 | 1 | 167.30 |
| 08/14/2026 21:22 | 15 | 167.32 |
| 08/14/2026 21:22 | 1 | 167.32 |
| 08/14/2026 21:22 | 29 | 167.28 |
| 08/14/2026 21:22 | 100 | 167.26 |
| 08/14/2026 21:22 | 10 | 167.25 |
| 08/14/2026 21:22 | 7 | 167.24 |
| 08/14/2026 21:22 | 17 | 167.21 |
| 08/14/2026 21:21 | 8 | 167.16 |
| 08/14/2026 21:21 | 17 | 167.16 |
| 08/14/2026 21:21 | 56 | 167.10 |
| 08/14/2026 21:21 | 23 | 167.10 |
| 08/14/2026 21:21 | 60 | 167.10 |
| 08/14/2026 21:21 | 3 | 167.05 |
| 08/14/2026 21:21 | 97 | 167.05 |
| 08/14/2026 21:21 | 2 | 167.05 |
| 08/14/2026 21:21 | 1 | 167.05 |
| 08/14/2026 21:21 | 59 | 167.03 |
| 08/14/2026 21:21 | 11 | 167.00 |
| 08/14/2026 21:21 | 29 | 167.00 |
| 08/14/2026 21:21 | 160 | 167.00 |
| 08/14/2026 21:21 | 40 | 166.99 |
| 08/14/2026 21:21 | 9 | 166.99 |
| 08/14/2026 21:21 | 15 | 166.99 |
| 08/14/2026 21:21 | 14 | 166.99 |
| 08/14/2026 21:21 | 1 | 166.99 |
| 08/14/2026 21:21 | 12 | 166.99 |
| 08/14/2026 21:21 | 8 | 166.99 |
| 08/14/2026 21:21 | 1 | 166.99 |
| 08/14/2026 21:20 | 50 | 166.91 |
| 08/14/2026 21:20 | 13 | 166.90 |
| 08/14/2026 21:20 | 100 | 166.90 |
| 08/14/2026 21:20 | 100 | 166.90 |
| 08/14/2026 21:20 | 4 | 166.83 |
| 08/14/2026 21:19 | 1 | 166.89 |
| 08/14/2026 21:19 | 57 | 166.84 |
| 08/14/2026 21:19 | 17 | 166.84 |
| 08/14/2026 21:19 | 7 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.84 |
| 08/14/2026 21:19 | 84 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.84 |
| 08/14/2026 21:19 | 10 | 166.85 |
| 08/14/2026 21:19 | 1 | 166.92 |
| 08/14/2026 21:19 | 3 | 166.92 |
| 08/14/2026 21:18 | 11 | 166.86 |
| 08/14/2026 21:18 | 4 | 166.99 |
| 08/14/2026 21:18 | 10 | 166.99 |
| 08/14/2026 21:18 | 4 | 166.99 |
| 08/14/2026 21:18 | 5 | 166.97 |
| 08/14/2026 21:18 | 6 | 166.97 |
| 08/14/2026 21:17 | 20 | 166.90 |
| 08/14/2026 21:17 | 63 | 166.90 |
| 08/14/2026 21:17 | 97 | 166.80 |
| 08/14/2026 21:17 | 1 | 166.88 |
| 08/14/2026 21:17 | 1 | 166.79 |
| 08/14/2026 21:17 | 1 | 166.80 |
| 08/14/2026 21:17 | 2 | 166.80 |
| 08/14/2026 21:17 | 82 | 166.80 |
| 08/14/2026 21:17 | 100 | 166.80 |
| 08/14/2026 21:17 | 2 | 166.80 |
| 08/14/2026 21:17 | 1 | 166.84 |
| 08/14/2026 21:17 | 2 | 166.95 |
| 08/14/2026 21:17 | 100 | 166.84 |
| 08/14/2026 21:16 | 1 | 166.935 |
| 08/14/2026 21:15 | 7 | 166.945 |
| 08/14/2026 21:15 | 55 | 166.98 |
| 08/14/2026 21:14 | 7 | 166.92 |
| 08/14/2026 21:14 | 193 | 166.90 |
| 08/14/2026 21:14 | 7 | 166.90 |
| 08/14/2026 21:14 | 18 | 166.90 |
| 08/14/2026 21:14 | 100 | 166.88 |
| 08/14/2026 21:14 | 10 | 166.88 |
| 08/14/2026 21:14 | 36 | 166.88 |
| 08/14/2026 21:14 | 30 | 166.87 |
| 08/14/2026 21:14 | 41 | 166.825 |
| 08/14/2026 21:14 | 61 | 166.80 |
| 08/14/2026 21:14 | 90 | 166.80 |
| 08/14/2026 21:14 | 1 | 166.80 |
| 08/14/2026 21:14 | 4 | 166.84 |
| 08/14/2026 21:13 | 4 | 166.84 |
| 08/14/2026 21:13 | 5 | 166.80 |
| 08/14/2026 21:13 | 6 | 166.80 |
| 08/14/2026 21:13 | 1 | 166.81 |
| 08/14/2026 21:13 | 30 | 166.84 |
| 08/14/2026 21:13 | 100 | 166.83 |
| 08/14/2026 21:13 | 100 | 166.84 |
| 08/14/2026 21:13 | 100 | 166.85 |
| 08/14/2026 21:13 | 12 | 166.87 |
| 08/14/2026 21:12 | 1 | 166.87 |
| 08/14/2026 21:12 | 82 | 166.87 |
| 08/14/2026 21:12 | 5 | 166.87 |
| 08/14/2026 21:12 | 10 | 166.88 |
| 08/14/2026 21:12 | 3 | 166.89 |
| 08/14/2026 21:12 | 100 | 166.89 |
| 08/14/2026 21:12 | 10 | 166.90 |
| 08/14/2026 21:12 | 4 | 166.91 |
| 08/14/2026 21:12 | 100 | 166.91 |
| 08/14/2026 21:12 | 20 | 166.95 |
| 08/14/2026 21:12 | 100 | 166.97 |
| 08/14/2026 21:12 | 98 | 166.97 |
| 08/14/2026 21:12 | 2 | 166.97 |
| 08/14/2026 21:12 | 50 | 166.98 |
| 08/14/2026 21:12 | 20 | 166.98 |
| 08/14/2026 21:12 | 1 | 167.03 |
| 08/14/2026 21:12 | 80 | 167.03 |
| 08/14/2026 21:12 | 100 | 167.03 |
| 08/14/2026 21:12 | 100 | 167.04 |
| 08/14/2026 21:12 | 100 | 167.04 |
| 08/14/2026 21:12 | 1 | 167.05 |
| 08/14/2026 21:12 | 100 | 167.06 |
| 08/14/2026 21:11 | 1 | 167.06 |
| 08/14/2026 21:11 | 8 | 167.12 |
| 08/14/2026 21:11 | 54 | 167.12 |
| 08/14/2026 21:11 | 100 | 167.12 |
| 08/14/2026 21:11 | 1 | 167.12 |
| 08/14/2026 21:11 | 17 | 167.10 |
| 08/14/2026 21:11 | 62 | 167.10 |
| 08/14/2026 21:11 | 31 | 167.10 |
| 08/14/2026 21:11 | 100 | 167.10 |
| 08/14/2026 21:11 | 100 | 167.10 |
| 08/14/2026 21:11 | 27 | 167.08 |
| 08/14/2026 21:11 | 1 | 167.07 |
| 08/14/2026 21:11 | 54 | 167.07 |
| 08/14/2026 21:11 | 63 | 167.10 |
| 08/14/2026 21:11 | 20 | 167.10 |
| 08/14/2026 21:11 | 11 | 167.10 |
| 08/14/2026 21:10 | 1 | 167.10 |
| 08/14/2026 21:10 | 16 | 167.09 |
| 08/14/2026 21:10 | 28 | 167.09 |
| 08/14/2026 21:10 | 63 | 167.10 |
| 08/14/2026 21:08 | 90 | 167.03 |
| 08/14/2026 21:07 | 10 | 167.03 |
| 08/14/2026 21:07 | 10 | 167.04 |
| 08/14/2026 21:07 | 3 | 167.04 |
| 08/14/2026 21:07 | 67 | 167.04 |
| 08/14/2026 21:07 | 300 | 167.04 |
| 08/14/2026 21:07 | 3 | 167.10 |
| 08/14/2026 21:07 | 50 | 167.10 |
| 08/14/2026 21:07 | 1 | 167.15 |
| 08/14/2026 21:06 | 100 | 167.13 |
| 08/14/2026 21:06 | 60 | 167.13 |
| 08/14/2026 21:06 | 71 | 167.13 |
| 08/14/2026 21:06 | 29 | 167.13 |
| 08/14/2026 21:06 | 100 | 167.13 |
| 08/14/2026 21:06 | 100 | 167.11 |
| 08/14/2026 21:06 | 3 | 167.10 |
| 08/14/2026 21:06 | 12 | 167.10 |
| 08/14/2026 21:06 | 44 | 167.10 |
| 08/14/2026 21:06 | 56 | 167.10 |
| 08/14/2026 21:05 | 29 | 167.02 |
| 08/14/2026 21:05 | 27 | 167.02 |
| 08/14/2026 21:05 | 48 | 167.02 |
| 08/14/2026 21:05 | 2 | 167.02 |
| 08/14/2026 21:05 | 100 | 167.02 |
| 08/14/2026 21:05 | 10 | 167.00 |
| 08/14/2026 21:05 | 98 | 166.98 |
| 08/14/2026 21:05 | 2 | 166.99 |
| 08/14/2026 21:05 | 98 | 166.99 |
| 08/14/2026 21:05 | 1 | 166.97 |
| 08/14/2026 21:05 | 5 | 167.00 |
| 08/14/2026 21:05 | 100 | 167.00 |
| 08/14/2026 21:05 | 78 | 167.00 |
| 08/14/2026 21:05 | 22 | 167.00 |
| 08/14/2026 21:05 | 78 | 167.00 |
| 08/14/2026 21:05 | 100 | 167.01 |
| 08/14/2026 21:05 | 7 | 167.05 |
| 08/14/2026 21:05 | 99 | 167.05 |
| 08/14/2026 21:05 | 1 | 167.05 |
| 08/14/2026 21:05 | 43 | 167.05 |
| 08/14/2026 21:04 | 1 | 167.05 |
| 08/14/2026 21:04 | 2 | 167.05 |
| 08/14/2026 21:03 | 600 | 167.00 |
| 08/14/2026 21:03 | 1 | 167.05 |
| 08/14/2026 21:03 | 25 | 167.05 |
| 08/14/2026 21:03 | 7 | 167.05 |
| 08/14/2026 21:03 | 15 | 167.05 |
| 08/14/2026 21:03 | 54 | 167.05 |
| 08/14/2026 21:03 | 100 | 167.05 |
| 08/14/2026 21:03 | 2 | 167.05 |
| 08/14/2026 21:03 | 10 | 167.05 |
| 08/14/2026 21:03 | 100 | 167.05 |
| 08/14/2026 21:03 | 48 | 167.04 |
| 08/14/2026 21:03 | 19 | 166.98 |
| 08/14/2026 21:03 | 32 | 166.98 |
| 08/14/2026 21:03 | 45 | 166.98 |
| 08/14/2026 21:02 | 10 | 167.03 |
| 08/14/2026 21:02 | 62 | 167.02 |
| 08/14/2026 21:02 | 38 | 166.99 |
| 08/14/2026 21:02 | 12 | 166.99 |
| 08/14/2026 21:02 | 12 | 166.99 |
| 08/14/2026 21:01 | 1 | 166.92 |
| 08/14/2026 21:01 | 22 | 166.92 |
| 08/14/2026 21:01 | 18 | 166.97 |
| 08/14/2026 21:01 | 82 | 166.97 |
| 08/14/2026 21:01 | 4 | 166.98 |
| 08/14/2026 21:01 | 4 | 166.98 |
| 08/14/2026 21:01 | 4 | 166.98 |
| 08/14/2026 21:01 | 4 | 166.98 |
| 08/14/2026 21:01 | 5 | 166.98 |
| 08/14/2026 21:01 | 1 | 166.98 |
| 08/14/2026 21:01 | 93 | 166.98 |
| 08/14/2026 21:00 | 18 | 167.04 |
| 08/14/2026 21:00 | 4 | 167.035 |
| 08/14/2026 21:00 | 15 | 167.035 |
| 08/14/2026 21:00 | 4 | 167.03 |
| 08/14/2026 21:00 | 11 | 167.03 |
| 08/14/2026 20:59 | 1 | 167.03 |
| 08/14/2026 20:59 | 100 | 167.00 |
| 08/14/2026 20:59 | 100 | 167.00 |
| 08/14/2026 20:59 | 91 | 167.00 |
| 08/14/2026 20:59 | 1 | 167.00 |
| 08/14/2026 20:59 | 20 | 167.05 |
| 08/14/2026 20:58 | 100 | 167.05 |
| 08/14/2026 20:58 | 1 | 167.045 |
| 08/14/2026 20:58 | 20 | 167.09 |
| 08/14/2026 20:57 | 84 | 167.02 |
| 08/14/2026 20:57 | 100 | 167.02 |
| 08/14/2026 20:57 | 2 | 167.00 |
| 08/14/2026 20:57 | 65 | 166.95 |
| 08/14/2026 20:57 | 100 | 166.95 |
| 08/14/2026 20:57 | 67 | 166.89 |
| 08/14/2026 20:57 | 4 | 166.915 |
| 08/14/2026 20:57 | 12 | 166.95 |
| 08/14/2026 20:57 | 33 | 166.95 |
| 08/14/2026 20:57 | 8 | 166.95 |
| 08/14/2026 20:56 | 27 | 166.89 |
| 08/14/2026 20:56 | 1 | 166.95 |
| 08/14/2026 20:56 | 6 | 166.915 |
| 08/14/2026 20:56 | 100 | 166.91 |
| 08/14/2026 20:56 | 100 | 166.93 |
| 08/14/2026 20:56 | 3 | 166.94 |
| 08/14/2026 20:56 | 1 | 166.94 |
| 08/14/2026 20:56 | 23 | 166.94 |
| 08/14/2026 20:56 | 50 | 166.94 |
| 08/14/2026 20:56 | 58 | 166.95 |
| 08/14/2026 20:56 | 23 | 166.94 |
| 08/14/2026 20:56 | 74 | 166.95 |
| 08/14/2026 20:56 | 100 | 166.945 |
| 08/14/2026 20:56 | 1 | 166.94 |
| 08/14/2026 20:56 | 22 | 166.94 |
| 08/14/2026 20:56 | 100 | 166.945 |
| 08/14/2026 20:56 | 20 | 166.95 |
| 08/14/2026 20:56 | 2 | 166.95 |
| 08/14/2026 20:56 | 58 | 166.95 |
| 08/14/2026 20:56 | 198 | 166.95 |
| 08/14/2026 20:55 | 20 | 166.95 |
| 08/14/2026 20:54 | 10 | 166.89 |
| 08/14/2026 20:54 | 10 | 166.90 |
| 08/14/2026 20:54 | 100 | 166.93 |
| 08/14/2026 20:54 | 140 | 166.95 |
| 08/14/2026 20:54 | 1 | 166.96 |
| 08/14/2026 20:54 | 100 | 166.96 |
| 08/14/2026 20:54 | 99 | 166.96 |
| 08/14/2026 20:54 | 1 | 166.96 |
| 08/14/2026 20:54 | 1 | 166.99 |
| 08/14/2026 20:54 | 9 | 166.97 |
| 08/14/2026 20:54 | 13 | 166.97 |
| 08/14/2026 20:54 | 100 | 166.97 |
| 08/14/2026 20:54 | 98 | 166.97 |
| 08/14/2026 20:54 | 1 | 166.97 |
| 08/14/2026 20:54 | 1 | 166.97 |
| 08/14/2026 20:54 | 300 | 167.01 |
| 08/14/2026 20:54 | 49 | 167.00 |
| 08/14/2026 20:54 | 100 | 167.00 |
| 08/14/2026 20:54 | 40 | 166.98 |
| 08/14/2026 20:54 | 100 | 166.98 |
| 08/14/2026 20:54 | 82 | 166.96 |
| 08/14/2026 20:54 | 118 | 166.96 |
| 08/14/2026 20:54 | 1 | 166.98 |
| 08/14/2026 20:54 | 2 | 166.99 |
| 08/14/2026 20:54 | 100 | 166.99 |
| 08/14/2026 20:54 | 1 | 167.00 |
| 08/14/2026 20:54 | 2 | 167.00 |
| 08/14/2026 20:54 | 39 | 167.01 |
| 08/14/2026 20:54 | 200 | 167.01 |
| 08/14/2026 20:54 | 4 | 167.03 |
| 08/14/2026 20:54 | 100 | 167.03 |
| 08/14/2026 20:54 | 100 | 167.03 |
| 08/14/2026 20:54 | 191 | 167.03 |
| 08/14/2026 20:53 | 9 | 167.03 |
| 08/14/2026 20:53 | 100 | 167.03 |
| 08/14/2026 20:53 | 100 | 167.04 |
| 08/14/2026 20:52 | 10 | 167.08 |
| 08/14/2026 20:52 | 1 | 167.11 |
| 08/14/2026 20:52 | 30 | 167.07 |
| 08/14/2026 20:52 | 1 | 167.04 |
| 08/14/2026 20:52 | 75 | 167.05 |
| 08/14/2026 20:52 | 100 | 167.06 |
| 08/14/2026 20:52 | 100 | 167.05 |
| 08/14/2026 20:52 | 3 | 167.05 |
| 08/14/2026 20:52 | 100 | 167.05 |
| 08/14/2026 20:52 | 22 | 167.05 |
| 08/14/2026 20:52 | 100 | 167.05 |
| 08/14/2026 20:52 | 100 | 167.06 |
| 08/14/2026 20:52 | 100 | 167.07 |
| 08/14/2026 20:52 | 100 | 167.08 |
| 08/14/2026 20:52 | 100 | 167.09 |
| 08/14/2026 20:52 | 100 | 167.20 |
| 08/14/2026 20:52 | 3 | 167.20 |
| 08/14/2026 20:52 | 100 | 167.20 |
| 08/14/2026 20:52 | 48 | 167.20 |
| 08/14/2026 20:52 | 2 | 167.20 |
| 08/14/2026 20:52 | 50 | 167.20 |
| 08/14/2026 20:52 | 13 | 167.20 |
| 08/14/2026 20:52 | 2994 | 167.20 |
| 08/14/2026 20:52 | 1 | 167.17 |
| 08/14/2026 20:52 | 1 | 167.12 |
| 08/14/2026 20:52 | 100 | 167.11 |
| 08/14/2026 20:52 | 25 | 167.06 |
| 08/14/2026 20:52 | 1 | 167.07 |
| 08/14/2026 20:52 | 100 | 167.06 |
| 08/14/2026 20:52 | 100 | 166.97 |
| 08/14/2026 20:52 | 100 | 166.97 |
| 08/14/2026 20:51 | 100 | 166.95 |
| 08/14/2026 20:51 | 24 | 166.95 |
| 08/14/2026 20:51 | 10 | 166.95 |
| 08/14/2026 20:51 | 18 | 166.94 |
| 08/14/2026 20:51 | 132 | 166.91 |
| 08/14/2026 20:51 | 50 | 166.91 |
| 08/14/2026 20:51 | 18 | 166.91 |
| 08/14/2026 20:51 | 10 | 166.86 |
| 08/14/2026 20:50 | 1 | 166.82 |
| 08/14/2026 20:50 | 100 | 166.78 |
| 08/14/2026 20:50 | 100 | 166.78 |
| 08/14/2026 20:50 | 50 | 166.77 |
| 08/14/2026 20:50 | 50 | 166.77 |
| 08/14/2026 20:50 | 26 | 166.75 |
| 08/14/2026 20:50 | 4 | 166.75 |
| 08/14/2026 20:50 | 96 | 166.75 |
| 08/14/2026 20:50 | 23 | 166.75 |
| 08/14/2026 20:50 | 1 | 166.73 |
| 08/14/2026 20:49 | 100 | 166.71 |
| 08/14/2026 20:49 | 3 | 166.71 |
| 08/14/2026 20:49 | 100 | 166.71 |
| 08/14/2026 20:49 | 100 | 166.73 |
| 08/14/2026 20:49 | 100 | 166.72 |
| 08/14/2026 20:49 | 295 | 166.75 |
| 08/14/2026 20:49 | 100 | 166.75 |
| 08/14/2026 20:49 | 5 | 166.78 |
| 08/14/2026 20:49 | 95 | 166.78 |
| 08/14/2026 20:49 | 5 | 166.79 |
| 08/14/2026 20:49 | 95 | 166.79 |
| 08/14/2026 20:49 | 5 | 166.79 |
| 08/14/2026 20:49 | 51 | 166.79 |
| 08/14/2026 20:49 | 49 | 166.79 |
| 08/14/2026 20:49 | 100 | 166.80 |
| 08/14/2026 20:48 | 100 | 166.79 |
| 08/14/2026 20:47 | 41 | 166.69 |
| 08/14/2026 20:47 | 200 | 166.69 |
| 08/14/2026 20:47 | 60 | 166.73 |
| 08/14/2026 20:47 | 500 | 166.70 |
| 08/14/2026 20:47 | 77 | 166.70 |
| 08/14/2026 20:47 | 100 | 166.70 |
| 08/14/2026 20:47 | 40 | 166.65 |
| 08/14/2026 20:47 | 1 | 166.64 |
| 08/14/2026 20:47 | 10 | 166.65 |
| 08/14/2026 20:46 | 100 | 166.55 |
| 08/14/2026 20:46 | 100 | 166.55 |
| 08/14/2026 20:46 | 900 | 166.55 |
| 08/14/2026 20:46 | 100 | 166.55 |
| 08/14/2026 20:46 | 100 | 166.55 |
| 08/14/2026 20:46 | 100 | 166.55 |
| 08/14/2026 20:46 | 5 | 166.55 |
| 08/14/2026 20:46 | 19 | 166.59 |
| 08/14/2026 20:46 | 1 | 166.605 |
| 08/14/2026 20:46 | 1 | 166.59 |
| 08/14/2026 20:46 | 100 | 166.655 |
| 08/14/2026 20:46 | 41 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 345 | 166.70 |
| 08/14/2026 20:46 | 78 | 166.70 |
| 08/14/2026 20:46 | 22 | 166.70 |
| 08/14/2026 20:46 | 78 | 166.70 |
| 08/14/2026 20:46 | 22 | 166.70 |
| 08/14/2026 20:46 | 64 | 166.70 |
| 08/14/2026 20:46 | 36 | 166.70 |
| 08/14/2026 20:46 | 64 | 166.70 |
| 08/14/2026 20:46 | 36 | 166.70 |
| 08/14/2026 20:46 | 14 | 166.70 |
| 08/14/2026 20:46 | 86 | 166.70 |
| 08/14/2026 20:46 | 14 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 28 | 166.70 |
| 08/14/2026 20:46 | 72 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 100 | 166.70 |
| 08/14/2026 20:46 | 61 | 166.70 |
| 08/14/2026 20:46 | 5 | 166.71 |
| 08/14/2026 20:46 | 99 | 166.71 |
| 08/14/2026 20:46 | 1 | 166.71 |
| 08/14/2026 20:46 | 39 | 166.70 |
| 08/14/2026 20:46 | 61 | 166.70 |
| 08/14/2026 20:46 | 39 | 166.70 |
| 08/14/2026 20:46 | 81 | 166.70 |
| 08/14/2026 20:45 | 22 | 166.75 |
| 08/14/2026 20:45 | 78 | 166.75 |
| 08/14/2026 20:45 | 20 | 166.77 |
| 08/14/2026 20:45 | 10 | 166.80 |
| 08/14/2026 20:45 | 100 | 166.83 |
| 08/14/2026 20:45 | 5 | 166.84 |
| 08/14/2026 20:45 | 20 | 166.84 |
| 08/14/2026 20:45 | 2 | 166.84 |
| 08/14/2026 20:45 | 100 | 166.84 |
| 08/14/2026 20:45 | 2 | 166.84 |
| 08/14/2026 20:45 | 40 | 166.84 |
| 08/14/2026 20:45 | 58 | 166.84 |
| 08/14/2026 20:44 | 1 | 166.885 |
| 08/14/2026 20:43 | 7 | 166.93 |
| 08/14/2026 20:43 | 193 | 166.93 |
| 08/14/2026 20:43 | 2 | 166.98 |
| 08/14/2026 20:43 | 100 | 166.99 |
| 08/14/2026 20:43 | 6 | 167.04 |
| 08/14/2026 20:43 | 5 | 167.04 |
| 08/14/2026 20:43 | 1 | 167.06 |
| 08/14/2026 20:42 | 19 | 167.025 |
| 08/14/2026 20:42 | 14 | 167.025 |
| 08/14/2026 20:42 | 13 | 167.025 |
| 08/14/2026 20:42 | 1 | 167.04 |
| 08/14/2026 20:41 | 5 | 167.04 |
| 08/14/2026 20:41 | 5 | 167.04 |
| 08/14/2026 20:41 | 5 | 167.04 |
| 08/14/2026 20:41 | 100 | 167.04 |
| 08/14/2026 20:41 | 16 | 167.04 |
| 08/14/2026 20:41 | 25 | 167.00 |
| 08/14/2026 20:41 | 10 | 167.00 |
| 08/14/2026 20:41 | 160 | 166.93 |
| 08/14/2026 20:41 | 40 | 166.93 |
| 08/14/2026 20:41 | 60 | 166.91 |
| 08/14/2026 20:41 | 100 | 166.91 |
| 08/14/2026 20:41 | 16 | 166.89 |
| 08/14/2026 20:41 | 10 | 166.89 |
| 08/14/2026 20:41 | 25 | 166.87 |
| 08/14/2026 20:41 | 50 | 166.87 |
| 08/14/2026 20:41 | 25 | 166.84 |
| 08/14/2026 20:41 | 75 | 166.84 |
| 08/14/2026 20:41 | 100 | 166.83 |
| 08/14/2026 20:41 | 4 | 166.755 |
| 08/14/2026 20:41 | 100 | 166.72 |
| 08/14/2026 20:41 | 100 | 166.71 |
| 08/14/2026 20:41 | 100 | 166.71 |
| 08/14/2026 20:41 | 100 | 166.71 |
| 08/14/2026 20:40 | 34 | 166.78 |
| 08/14/2026 20:40 | 96 | 166.74 |
| 08/14/2026 20:40 | 3 | 166.74 |
| 08/14/2026 20:39 | 1 | 166.74 |
| 08/14/2026 20:39 | 14 | 166.80 |
| 08/14/2026 20:39 | 94 | 166.75 |
| 08/14/2026 20:39 | 2 | 166.75 |
| 08/14/2026 20:39 | 40 | 166.75 |
| 08/14/2026 20:39 | 100 | 166.75 |
| 08/14/2026 20:39 | 85 | 166.745 |
| 08/14/2026 20:39 | 15 | 166.745 |
| 08/14/2026 20:39 | 100 | 166.76 |
| 08/14/2026 20:39 | 100 | 166.77 |
| 08/14/2026 20:39 | 100 | 166.78 |
| 08/14/2026 20:39 | 3 | 166.80 |
| 08/14/2026 20:39 | 5 | 166.80 |
| 08/14/2026 20:39 | 2 | 166.80 |
| 08/14/2026 20:39 | 10 | 166.80 |
| 08/14/2026 20:39 | 1 | 166.80 |
| 08/14/2026 20:39 | 100 | 166.80 |
| 08/14/2026 20:39 | 10 | 166.80 |
| 08/14/2026 20:39 | 10 | 166.80 |
| 08/14/2026 20:39 | 100 | 166.81 |
| 08/14/2026 20:39 | 100 | 166.81 |
| 08/14/2026 20:39 | 54 | 166.81 |
| 08/14/2026 20:39 | 3 | 166.81 |
| 08/14/2026 20:39 | 43 | 166.81 |
| 08/14/2026 20:39 | 26 | 166.87 |
| 08/14/2026 20:39 | 74 | 166.87 |
| 08/14/2026 20:39 | 11 | 166.87 |
| 08/14/2026 20:39 | 100 | 166.87 |
| 08/14/2026 20:39 | 2 | 166.88 |
| 08/14/2026 20:37 | 200 | 166.93 |
| 08/14/2026 20:37 | 100 | 166.89 |
| 08/14/2026 20:37 | 45 | 166.87 |
| 08/14/2026 20:37 | 55 | 166.87 |
| 08/14/2026 20:37 | 52 | 166.87 |
| 08/14/2026 20:37 | 2 | 166.88 |
| 08/14/2026 20:37 | 2 | 166.88 |
| 08/14/2026 20:37 | 1 | 166.88 |
| 08/14/2026 20:37 | 48 | 166.87 |
| 08/14/2026 20:37 | 100 | 166.88 |
| 08/14/2026 20:36 | 100 | 166.87 |
| 08/14/2026 20:36 | 1 | 166.88 |
| 08/14/2026 20:36 | 100 | 166.90 |
| 08/14/2026 20:35 | 29 | 166.86 |
| 08/14/2026 20:35 | 24 | 166.86 |
| 08/14/2026 20:35 | 100 | 166.86 |
| 08/14/2026 20:35 | 5 | 166.87 |
| 08/14/2026 20:35 | 1 | 166.87 |
| 08/14/2026 20:35 | 10 | 166.87 |
| 08/14/2026 20:35 | 82 | 166.93 |
| 08/14/2026 20:35 | 18 | 166.93 |
| 08/14/2026 20:35 | 20 | 166.90 |
| 08/14/2026 20:35 | 100 | 166.90 |
| 08/14/2026 20:35 | 100 | 166.87 |
| 08/14/2026 20:35 | 8 | 166.87 |
| 08/14/2026 20:35 | 16 | 166.87 |
| 08/14/2026 20:35 | 100 | 166.87 |
| 08/14/2026 20:34 | 1 | 166.76 |
| 08/14/2026 20:34 | 100 | 166.75 |
| 08/14/2026 20:34 | 30 | 166.76 |
| 08/14/2026 20:34 | 270 | 166.76 |
| 08/14/2026 20:34 | 100 | 166.76 |
| 08/14/2026 20:34 | 30 | 166.75 |
| 08/14/2026 20:34 | 19 | 166.70 |
| 08/14/2026 20:34 | 6 | 166.70 |
| 08/14/2026 20:34 | 94 | 166.70 |
| 08/14/2026 20:34 | 80 | 166.70 |
| 08/14/2026 20:34 | 20 | 166.70 |
| 08/14/2026 20:34 | 80 | 166.70 |
| 08/14/2026 20:34 | 20 | 166.70 |
| 08/14/2026 20:34 | 80 | 166.70 |
| 08/14/2026 20:34 | 20 | 166.70 |
| 08/14/2026 20:34 | 100 | 166.70 |
| 08/14/2026 20:34 | 100 | 166.70 |
| 08/14/2026 20:34 | 100 | 166.70 |
| 08/14/2026 20:34 | 100 | 166.70 |
| 08/14/2026 20:34 | 100 | 166.70 |
| 08/14/2026 20:34 | 100 | 166.70 |
| 08/14/2026 20:34 | 3 | 166.60 |
| 08/14/2026 20:34 | 1 | 166.645 |
| 08/14/2026 20:33 | 28 | 166.60 |
| 08/14/2026 20:33 | 10 | 166.60 |
| 08/14/2026 20:33 | 85 | 166.60 |
| 08/14/2026 20:33 | 100 | 166.60 |
| 08/14/2026 20:32 | 1 | 166.49 |
| 08/14/2026 20:32 | 4 | 166.51 |
| 08/14/2026 20:32 | 5 | 166.51 |
| 08/14/2026 20:32 | 4 | 166.51 |
| 08/14/2026 20:32 | 10 | 166.51 |
| 08/14/2026 20:32 | 100 | 166.51 |
| 08/14/2026 20:32 | 5 | 166.55 |
| 08/14/2026 20:32 | 1 | 166.53 |
| 08/14/2026 20:32 | 3 | 166.57 |
| 08/14/2026 20:32 | 1 | 166.58 |
| 08/14/2026 20:32 | 100 | 166.58 |
| 08/14/2026 20:32 | 25 | 166.58 |
| 08/14/2026 20:32 | 5 | 166.59 |
| 08/14/2026 20:32 | 1 | 166.59 |
| 08/14/2026 20:32 | 1 | 166.59 |
| 08/14/2026 20:32 | 25 | 166.60 |
| 08/14/2026 20:32 | 3 | 166.62 |
| 08/14/2026 20:32 | 5 | 166.62 |
| 08/14/2026 20:32 | 4 | 166.62 |
| 08/14/2026 20:32 | 4 | 166.62 |
| 08/14/2026 20:32 | 5 | 166.62 |
| 08/14/2026 20:32 | 100 | 166.62 |
| 08/14/2026 20:32 | 2 | 166.62 |
| 08/14/2026 20:32 | 100 | 166.63 |
| 08/14/2026 20:32 | 1 | 166.63 |
| 08/14/2026 20:32 | 1 | 166.65 |
| 08/14/2026 20:32 | 28 | 166.65 |
| 08/14/2026 20:32 | 10 | 166.65 |
| 08/14/2026 20:32 | 3 | 166.65 |
| 08/14/2026 20:32 | 2 | 166.65 |
| 08/14/2026 20:32 | 1 | 166.65 |
| 08/14/2026 20:32 | 5 | 166.66 |
| 08/14/2026 20:32 | 1 | 166.65 |
| 08/14/2026 20:32 | 30 | 166.65 |
| 08/14/2026 20:32 | 2 | 166.67 |
| 08/14/2026 20:32 | 3 | 166.74 |
| 08/14/2026 20:32 | 5 | 166.74 |
| 08/14/2026 20:32 | 100 | 166.74 |
| 08/14/2026 20:32 | 1 | 166.74 |
| 08/14/2026 20:31 | 74 | 166.76 |
| 08/14/2026 20:31 | 66 | 166.76 |
| 08/14/2026 20:31 | 1 | 166.76 |
| 08/14/2026 20:31 | 33 | 166.76 |
| 08/14/2026 20:31 | 100 | 166.75 |
| 08/14/2026 20:31 | 60 | 166.75 |
| 08/14/2026 20:31 | 140 | 166.75 |
| 08/14/2026 20:31 | 5 | 166.73 |
| 08/14/2026 20:31 | 5 | 166.68 |
| 08/14/2026 20:31 | 1 | 166.73 |
| 08/14/2026 20:30 | 100 | 166.72 |
| 08/14/2026 20:30 | 53 | 166.71 |
| 08/14/2026 20:30 | 6 | 166.72 |
| 08/14/2026 20:30 | 20 | 166.66 |
| 08/14/2026 20:30 | 20 | 166.66 |
| 08/14/2026 20:30 | 100 | 166.66 |
| 08/14/2026 20:30 | 5 | 166.66 |
| 08/14/2026 20:29 | 1 | 166.58 |
| 08/14/2026 20:29 | 44 | 166.56 |
| 08/14/2026 20:29 | 1 | 166.57 |
| 08/14/2026 20:29 | 5 | 166.62 |
| 08/14/2026 20:29 | 100 | 166.65 |
| 08/14/2026 20:29 | 8 | 166.58 |
| 08/14/2026 20:29 | 10 | 166.60 |
| 08/14/2026 20:29 | 2 | 166.60 |
| 08/14/2026 20:29 | 10 | 166.63 |
| 08/14/2026 20:29 | 3 | 166.63 |
| 08/14/2026 20:29 | 10 | 166.62 |
| 08/14/2026 20:29 | 2 | 166.62 |
| 08/14/2026 20:29 | 10 | 166.58 |
| 08/14/2026 20:28 | 11 | 166.58 |
| 08/14/2026 20:28 | 29 | 166.59 |
| 08/14/2026 20:28 | 140 | 166.57 |
| 08/14/2026 20:28 | 11 | 166.51 |
| 08/14/2026 20:28 | 1 | 166.51 |
| 08/14/2026 20:28 | 1 | 166.545 |
| 08/14/2026 20:28 | 1 | 166.545 |
| 08/14/2026 20:28 | 1 | 166.53 |
| 08/14/2026 20:28 | 1 | 166.51 |
| 08/14/2026 20:28 | 1 | 166.51 |
| 08/14/2026 20:27 | 24 | 166.53 |
| 08/14/2026 20:27 | 77 | 166.52 |
| 08/14/2026 20:27 | 23 | 166.52 |
| 08/14/2026 20:27 | 15 | 166.50 |
| 08/14/2026 20:27 | 1 | 166.435 |
| 08/14/2026 20:27 | 1 | 166.41 |
| 08/14/2026 20:27 | 1 | 166.42 |
| 08/14/2026 20:27 | 1 | 166.42 |
| 08/14/2026 20:27 | 94 | 166.42 |
| 08/14/2026 20:27 | 1 | 166.42 |
| 08/14/2026 20:26 | 1 | 166.42 |
| 08/14/2026 20:26 | 1 | 166.42 |
| 08/14/2026 20:26 | 1 | 166.42 |
| 08/14/2026 20:26 | 1 | 166.42 |
| 08/14/2026 20:26 | 1 | 166.42 |
| 08/14/2026 20:26 | 39 | 166.48 |
| 08/14/2026 20:26 | 100 | 166.48 |
| 08/14/2026 20:26 | 39 | 166.51 |
| 08/14/2026 20:26 | 2 | 166.50 |
| 08/14/2026 20:26 | 100 | 166.50 |
| 08/14/2026 20:26 | 20 | 166.50 |
| 08/14/2026 20:26 | 99 | 166.50 |
| 08/14/2026 20:26 | 1 | 166.50 |
| 08/14/2026 20:26 | 1 | 166.51 |
| 08/14/2026 20:26 | 59 | 166.51 |
| 08/14/2026 20:26 | 40 | 166.52 |
| 08/14/2026 20:26 | 1 | 166.58 |
| 08/14/2026 20:26 | 1 | 166.58 |
| 08/14/2026 20:26 | 100 | 166.50 |
| 08/14/2026 20:25 | 1 | 166.585 |
| 08/14/2026 20:24 | 5 | 166.59 |
| 08/14/2026 20:24 | 70 | 166.55 |
| 08/14/2026 20:24 | 5 | 166.60 |
| 08/14/2026 20:24 | 1 | 166.58 |
| 08/14/2026 20:23 | 100 | 166.57 |
| 08/14/2026 20:23 | 1 | 166.60 |
| 08/14/2026 20:23 | 2 | 166.59 |
| 08/14/2026 20:23 | 4 | 166.51 |
| 08/14/2026 20:23 | 50 | 166.51 |
| 08/14/2026 20:23 | 50 | 166.51 |
| 08/14/2026 20:23 | 50 | 166.51 |
| 08/14/2026 20:23 | 95 | 166.51 |
| 08/14/2026 20:23 | 1 | 166.51 |
| 08/14/2026 20:23 | 50 | 166.51 |
| 08/14/2026 20:23 | 312 | 166.50 |
| 08/14/2026 20:23 | 10 | 166.50 |
| 08/14/2026 20:21 | 7 | 166.41 |
| 08/14/2026 20:21 | 66 | 166.49 |
| 08/14/2026 20:21 | 6 | 166.45 |
| 08/14/2026 20:21 | 1 | 166.45 |
| 08/14/2026 20:21 | 5 | 166.49 |
| 08/14/2026 20:20 | 1 | 166.46 |
| 08/14/2026 20:20 | 1 | 166.48 |
| 08/14/2026 20:20 | 50 | 166.48 |
| 08/14/2026 20:20 | 1 | 166.51 |
| 08/14/2026 20:20 | 100 | 166.53 |
| 08/14/2026 20:20 | 1 | 166.56 |
| 08/14/2026 20:20 | 1 | 166.58 |
| 08/14/2026 20:20 | 4 | 166.58 |
| 08/14/2026 20:20 | 4 | 166.58 |
| 08/14/2026 20:20 | 21 | 166.58 |
| 08/14/2026 20:20 | 79 | 166.58 |
| 08/14/2026 20:20 | 500 | 166.58 |
| 08/14/2026 20:20 | 1 | 166.59 |
| 08/14/2026 20:20 | 20 | 166.60 |
| 08/14/2026 20:20 | 6 | 166.67 |
| 08/14/2026 20:20 | 5 | 166.67 |
| 08/14/2026 20:20 | 4 | 166.67 |
| 08/14/2026 20:20 | 200 | 166.67 |
| 08/14/2026 20:20 | 100 | 166.665 |
| 08/14/2026 20:20 | 35 | 166.67 |
| 08/14/2026 20:20 | 66 | 166.67 |
| 08/14/2026 20:20 | 99 | 166.67 |
| 08/14/2026 20:20 | 200 | 166.68 |
| 08/14/2026 20:20 | 18 | 166.66 |
| 08/14/2026 20:20 | 120 | 166.64 |
| 08/14/2026 20:19 | 25 | 166.61 |
| 08/14/2026 20:19 | 5 | 166.58 |
| 08/14/2026 20:19 | 200 | 166.59 |
| 08/14/2026 20:19 | 200 | 166.55 |
| 08/14/2026 20:19 | 80 | 166.57 |
| 08/14/2026 20:19 | 100 | 166.53 |
| 08/14/2026 20:19 | 100 | 166.53 |
| 08/14/2026 20:19 | 1 | 166.50 |
| 08/14/2026 20:19 | 3 | 166.48 |
| 08/14/2026 20:19 | 15 | 166.48 |
| 08/14/2026 20:19 | 136 | 166.48 |
| 08/14/2026 20:19 | 64 | 166.46 |
| 08/14/2026 20:19 | 200 | 166.52 |
| 08/14/2026 20:19 | 100 | 166.52 |
| 08/14/2026 20:19 | 100 | 166.45 |
| 08/14/2026 20:19 | 100 | 166.45 |
| 08/14/2026 20:19 | 6 | 166.50 |
| 08/14/2026 20:19 | 200 | 166.50 |
| 08/14/2026 20:19 | 100 | 166.50 |
| 08/14/2026 20:19 | 7 | 166.50 |
| 08/14/2026 20:19 | 200 | 166.50 |
| 08/14/2026 20:19 | 6 | 166.52 |
| 08/14/2026 20:19 | 2 | 166.50 |
| 08/14/2026 20:18 | 59 | 166.39 |
| 08/14/2026 20:18 | 4 | 166.39 |
| 08/14/2026 20:18 | 96 | 166.39 |
| 08/14/2026 20:18 | 31 | 166.39 |
| 08/14/2026 20:18 | 100 | 166.39 |
| 08/14/2026 20:18 | 100 | 166.39 |
| 08/14/2026 20:18 | 100 | 166.39 |
| 08/14/2026 20:18 | 99 | 166.39 |
| 08/14/2026 20:18 | 1 | 166.39 |
| 08/14/2026 20:18 | 100 | 166.39 |
| 08/14/2026 20:18 | 100 | 166.39 |
| 08/14/2026 20:18 | 10 | 166.40 |
| 08/14/2026 20:18 | 10 | 166.42 |
| 08/14/2026 20:18 | 1 | 166.44 |
| 08/14/2026 20:18 | 1 | 166.45 |
| 08/14/2026 20:17 | 100 | 166.35 |
| 08/14/2026 20:17 | 6 | 166.35 |
| 08/14/2026 20:17 | 13 | 166.42 |
| 08/14/2026 20:17 | 7 | 166.42 |
| 08/14/2026 20:17 | 20 | 166.42 |
| 08/14/2026 20:17 | 100 | 166.42 |
| 08/14/2026 20:17 | 98 | 166.42 |
| 08/14/2026 20:17 | 20 | 166.44 |
| 08/14/2026 20:17 | 1 | 166.48 |
| 08/14/2026 20:17 | 1 | 166.475 |
| 08/14/2026 20:17 | 1 | 166.48 |
| 08/14/2026 20:17 | 2 | 166.42 |
| 08/14/2026 20:16 | 45 | 166.48 |
| 08/14/2026 20:16 | 55 | 166.48 |
| 08/14/2026 20:16 | 1 | 166.43 |
| 08/14/2026 20:16 | 1 | 166.43 |
| 08/14/2026 20:16 | 94 | 166.43 |
| 08/14/2026 20:16 | 100 | 166.43 |
| 08/14/2026 20:16 | 11 | 166.43 |
| 08/14/2026 20:16 | 5 | 166.38 |
| 08/14/2026 20:16 | 30 | 166.39 |
| 08/14/2026 20:16 | 4 | 166.37 |
| 08/14/2026 20:16 | 2 | 166.36 |
| 08/14/2026 20:15 | 50 | 166.32 |
| 08/14/2026 20:14 | 70 | 166.30 |
| 08/14/2026 20:13 | 11 | 166.33 |
| 08/14/2026 20:13 | 1 | 166.33 |
| 08/14/2026 20:13 | 99 | 166.33 |
| 08/14/2026 20:13 | 100 | 166.35 |
| 08/14/2026 20:13 | 4 | 166.32 |
| 08/14/2026 20:13 | 100 | 166.29 |
| 08/14/2026 20:13 | 2 | 166.29 |
| 08/14/2026 20:13 | 28 | 166.27 |
| 08/14/2026 20:13 | 200 | 166.27 |
| 08/14/2026 20:12 | 10 | 166.20 |
| 08/14/2026 20:12 | 100 | 166.225 |
| 08/14/2026 20:12 | 5 | 166.225 |
| 08/14/2026 20:12 | 155 | 166.25 |
| 08/14/2026 20:12 | 5 | 166.25 |
| 08/14/2026 20:11 | 67 | 166.30 |
| 08/14/2026 20:11 | 33 | 166.30 |
| 08/14/2026 20:11 | 30 | 166.30 |
| 08/14/2026 20:11 | 3 | 166.25 |
| 08/14/2026 20:11 | 45 | 166.19 |
| 08/14/2026 20:11 | 100 | 166.20 |
| 08/14/2026 20:11 | 100 | 166.18 |
| 08/14/2026 20:11 | 100 | 166.18 |
| 08/14/2026 20:11 | 100 | 166.18 |
| 08/14/2026 20:11 | 100 | 166.18 |
| 08/14/2026 20:11 | 100 | 166.18 |
| 08/14/2026 20:11 | 140 | 166.19 |
| 08/14/2026 20:11 | 100 | 166.19 |
| 08/14/2026 20:11 | 1 | 166.19 |
| 08/14/2026 20:11 | 100 | 166.20 |
| 08/14/2026 20:11 | 8 | 166.19 |
| 08/14/2026 20:11 | 2 | 166.25 |
| 08/14/2026 20:11 | 5 | 166.26 |
| 08/14/2026 20:10 | 14 | 166.25 |
| 08/14/2026 20:10 | 1 | 166.20 |
| 08/14/2026 20:10 | 1 | 166.20 |
| 08/14/2026 20:10 | 41 | 166.21 |
| 08/14/2026 20:10 | 19 | 166.27 |
| 08/14/2026 20:10 | 14 | 166.27 |
| 08/14/2026 20:10 | 11 | 166.27 |
| 08/14/2026 20:10 | 10 | 166.27 |
| 08/14/2026 20:10 | 11 | 166.27 |
| 08/14/2026 20:10 | 1 | 166.27 |
| 08/14/2026 20:10 | 1 | 166.20 |
| 08/14/2026 20:10 | 15 | 166.27 |
| 08/14/2026 20:10 | 11 | 166.27 |
| 08/14/2026 20:09 | 12 | 166.27 |
| 08/14/2026 20:09 | 1 | 166.22 |
| 08/14/2026 20:09 | 17 | 166.27 |
| 08/14/2026 20:09 | 4 | 166.20 |
| 08/14/2026 20:09 | 24 | 166.22 |
| 08/14/2026 20:09 | 376 | 166.22 |
| 08/14/2026 20:09 | 24 | 166.22 |
| 08/14/2026 20:09 | 1 | 166.16 |
| 08/14/2026 20:09 | 1 | 166.16 |
| 08/14/2026 20:09 | 1 | 166.155 |
| 08/14/2026 20:09 | 37 | 166.21 |
| 08/14/2026 20:09 | 48 | 166.21 |
| 08/14/2026 20:09 | 1 | 166.10 |
| 08/14/2026 20:08 | 1 | 166.11 |
| 08/14/2026 20:08 | 7 | 166.12 |
| 08/14/2026 20:08 | 5 | 166.14 |
| 08/14/2026 20:08 | 10 | 166.20 |
| 08/14/2026 20:08 | 1 | 166.13 |
| 08/14/2026 20:08 | 1 | 166.12 |
| 08/14/2026 20:08 | 1 | 166.12 |
| 08/14/2026 20:08 | 11 | 166.13 |
| 08/14/2026 20:08 | 15 | 166.13 |
| 08/14/2026 20:08 | 5 | 166.13 |
| 08/14/2026 20:08 | 37 | 166.13 |
| 08/14/2026 20:08 | 63 | 166.13 |
| 08/14/2026 20:08 | 37 | 166.13 |
| 08/14/2026 20:08 | 100 | 166.16 |
| 08/14/2026 20:08 | 100 | 166.13 |
| 08/14/2026 20:08 | 2 | 166.13 |
| 08/14/2026 20:08 | 100 | 166.13 |
| 08/14/2026 20:08 | 21 | 166.13 |
| 08/14/2026 20:08 | 2 | 166.13 |
| 08/14/2026 20:08 | 100 | 166.13 |
| 08/14/2026 20:08 | 4 | 166.13 |
| 08/14/2026 20:08 | 104 | 166.13 |
| 08/14/2026 20:08 | 100 | 166.14 |
| 08/14/2026 20:08 | 100 | 166.14 |
| 08/14/2026 20:08 | 100 | 166.17 |
| 08/14/2026 20:08 | 86 | 166.225 |
| 08/14/2026 20:08 | 24 | 166.225 |
| 08/14/2026 20:08 | 14 | 166.225 |
| 08/14/2026 20:08 | 100 | 166.22 |
| 08/14/2026 20:08 | 1 | 166.14 |
| 08/14/2026 20:07 | 1 | 166.14 |
| 08/14/2026 20:07 | 1 | 166.13 |
| 08/14/2026 20:07 | 1 | 166.12 |
| 08/14/2026 20:07 | 1 | 166.12 |
| 08/14/2026 20:07 | 100 | 166.215 |
| 08/14/2026 20:07 | 1 | 166.21 |
| 08/14/2026 20:07 | 1 | 166.15 |
| 08/14/2026 20:07 | 1 | 166.15 |
| 08/14/2026 20:07 | 1 | 166.15 |
| 08/14/2026 20:07 | 1 | 166.15 |
| 08/14/2026 20:07 | 1 | 166.15 |
| 08/14/2026 20:07 | 1 | 166.11 |
| 08/14/2026 20:07 | 1 | 166.10 |
| 08/14/2026 20:07 | 46 | 166.10 |
| 08/14/2026 20:06 | 74 | 166.185 |
| 08/14/2026 20:06 | 26 | 166.185 |
| 08/14/2026 20:06 | 12 | 166.185 |
| 08/14/2026 20:06 | 1 | 166.18 |
| 08/14/2026 20:05 | 12 | 166.17 |
| 08/14/2026 20:05 | 11 | 166.17 |
| 08/14/2026 20:05 | 5 | 166.19 |
| 08/14/2026 20:04 | 1 | 166.10 |
| 08/14/2026 20:04 | 1 | 166.08 |
| 08/14/2026 20:04 | 100 | 166.145 |
| 08/14/2026 20:04 | 1 | 166.07 |
| 08/14/2026 20:04 | 100 | 166.14 |
| 08/14/2026 20:04 | 100 | 166.15 |
| 08/14/2026 20:04 | 100 | 166.145 |
| 08/14/2026 20:03 | 100 | 166.15 |
| 08/14/2026 20:03 | 100 | 166.145 |
| 08/14/2026 20:03 | 100 | 166.15 |
| 08/14/2026 20:03 | 100 | 166.145 |
| 08/14/2026 20:03 | 20 | 166.11 |
| 08/14/2026 20:03 | 113 | 166.18 |
| 08/14/2026 20:03 | 87 | 166.175 |
| 08/14/2026 20:03 | 13 | 166.17 |
| 08/14/2026 20:03 | 59 | 166.25 |
| 08/14/2026 20:03 | 140 | 166.23 |
| 08/14/2026 20:03 | 1 | 166.17 |
| 08/14/2026 20:03 | 2 | 166.17 |
| 08/14/2026 20:03 | 198 | 166.17 |
| 08/14/2026 20:03 | 1 | 166.17 |
| 08/14/2026 20:03 | 1 | 166.17 |
| 08/14/2026 20:03 | 100 | 166.17 |
| 08/14/2026 20:03 | 199 | 166.17 |
| 08/14/2026 20:03 | 1 | 166.17 |
| 08/14/2026 20:03 | 100 | 166.18 |
| 08/14/2026 20:03 | 100 | 166.175 |
| 08/14/2026 20:03 | 20 | 166.17 |
| 08/14/2026 20:03 | 3 | 166.22 |
| 08/14/2026 20:03 | 100 | 166.22 |
| 08/14/2026 20:03 | 13 | 166.29 |
| 08/14/2026 20:03 | 3 | 166.29 |
| 08/14/2026 20:03 | 100 | 166.29 |
| 08/14/2026 20:03 | 84 | 166.29 |
| 08/14/2026 20:03 | 16 | 166.28 |
| 08/14/2026 20:03 | 2 | 166.30 |
| 08/14/2026 20:03 | 1 | 166.30 |
| 08/14/2026 20:03 | 126 | 166.30 |
| 08/14/2026 20:03 | 74 | 166.30 |
| 08/14/2026 20:02 | 99 | 166.31 |
| 08/14/2026 20:02 | 80 | 166.28 |
| 08/14/2026 20:02 | 20 | 166.28 |
| 08/14/2026 20:02 | 4 | 166.26 |
| 08/14/2026 20:02 | 14 | 166.23 |
| 08/14/2026 20:02 | 17 | 166.17 |
| 08/14/2026 20:02 | 7 | 166.17 |
| 08/14/2026 20:02 | 50 | 166.14 |
| 08/14/2026 20:02 | 50 | 166.14 |
| 08/14/2026 20:02 | 100 | 166.11 |
| 08/14/2026 20:02 | 1099 | 166.11 |
| 08/14/2026 20:02 | 201 | 166.11 |
| 08/14/2026 20:02 | 100 | 166.11 |
| 08/14/2026 20:02 | 30 | 166.10 |
| 08/14/2026 20:02 | 1 | 166.03 |
| 08/14/2026 20:02 | 1 | 165.98 |
| 08/14/2026 20:02 | 2 | 166.03 |
| 08/14/2026 20:02 | 100 | 166.03 |
| 08/14/2026 20:02 | 2 | 166.03 |
| 08/14/2026 20:02 | 166 | 166.03 |
| 08/14/2026 20:02 | 34 | 166.03 |
| 08/14/2026 20:02 | 2 | 166.03 |
| 08/14/2026 20:02 | 200 | 166.03 |
| 08/14/2026 20:02 | 100 | 166.03 |
| 08/14/2026 20:02 | 100 | 166.03 |
| 08/14/2026 20:02 | 2 | 166.03 |
| 08/14/2026 20:02 | 3 | 166.03 |
| 08/14/2026 20:02 | 2 | 166.03 |
| 08/14/2026 20:02 | 199 | 166.03 |
| 08/14/2026 20:02 | 1 | 166.03 |
| 08/14/2026 20:02 | 1 | 166.04 |
| 08/14/2026 20:01 | 200 | 166.03 |
| 08/14/2026 20:01 | 3 | 166.04 |
| 08/14/2026 20:01 | 91 | 166.03 |
| 08/14/2026 20:01 | 9 | 166.03 |
| 08/14/2026 20:01 | 100 | 166.02 |
| 08/14/2026 20:01 | 32 | 166.035 |
| 08/14/2026 20:01 | 34 | 166.03 |
| 08/14/2026 20:01 | 200 | 166.03 |
| 08/14/2026 20:01 | 1 | 166.07 |
| 08/14/2026 20:01 | 54 | 165.96 |
| 08/14/2026 20:01 | 16 | 165.96 |
| 08/14/2026 20:01 | 200 | 165.96 |
| 08/14/2026 20:01 | 1 | 165.98 |
| 08/14/2026 20:01 | 1 | 165.99 |
| 08/14/2026 20:01 | 200 | 165.94 |
| 08/14/2026 20:01 | 100 | 165.94 |
| 08/14/2026 20:01 | 3 | 166.00 |
| 08/14/2026 20:01 | 29 | 165.97 |
| 08/14/2026 20:01 | 71 | 165.97 |
| 08/14/2026 20:00 | 100 | 165.96 |
| 08/14/2026 20:00 | 100 | 165.96 |
| 08/14/2026 20:00 | 5 | 165.83 |
| 08/14/2026 20:00 | 2 | 165.92 |
| 08/14/2026 20:00 | 2 | 165.92 |
| 08/14/2026 20:00 | 3 | 165.92 |
| 08/14/2026 20:00 | 2 | 165.92 |
| 08/14/2026 20:00 | 100 | 165.92 |
| 08/14/2026 20:00 | 16 | 165.92 |
| 08/14/2026 20:00 | 30 | 165.92 |
| 08/14/2026 20:00 | 4 | 165.92 |
| 08/14/2026 20:00 | 100 | 165.92 |
| 08/14/2026 20:00 | 1 | 165.95 |
| 08/14/2026 20:00 | 71 | 166.07 |
| 08/14/2026 20:00 | 6 | 166.07 |
| 08/14/2026 20:00 | 140 | 166.07 |
| 08/14/2026 19:59 | 30 | 166.07 |
| 08/14/2026 19:58 | 5 | 165.95 |
| 08/14/2026 19:58 | 724 | 165.97 |
| 08/14/2026 19:58 | 50 | 165.97 |
| 08/14/2026 19:58 | 100 | 165.80 |
| 08/14/2026 19:58 | 1 | 165.77 |
| 08/14/2026 19:58 | 100 | 165.78 |
| 08/14/2026 19:58 | 40 | 165.82 |
| 08/14/2026 19:58 | 16 | 165.84 |
| 08/14/2026 19:58 | 100 | 165.84 |
| 08/14/2026 19:58 | 5 | 165.88 |
| 08/14/2026 19:58 | 100 | 165.89 |
| 08/14/2026 19:58 | 18 | 165.94 |
| 08/14/2026 19:58 | 100 | 165.93 |
| 08/14/2026 19:58 | 100 | 165.94 |
| 08/14/2026 19:58 | 11 | 166.05 |
| 08/14/2026 19:58 | 10 | 165.99 |
| 08/14/2026 19:58 | 90 | 165.99 |
| 08/14/2026 19:58 | 10 | 166.00 |
| 08/14/2026 19:58 | 90 | 166.00 |
| 08/14/2026 19:58 | 20 | 166.00 |
| 08/14/2026 19:58 | 10 | 166.00 |
| 08/14/2026 19:58 | 1 | 166.00 |
| 08/14/2026 19:58 | 104 | 166.00 |
| 08/14/2026 19:58 | 10 | 166.01 |
| 08/14/2026 19:58 | 100 | 166.02 |
| 08/14/2026 19:58 | 11 | 166.05 |
| 08/14/2026 19:58 | 100 | 166.06 |
| 08/14/2026 19:58 | 5 | 166.07 |
| 08/14/2026 19:57 | 14 | 166.12 |
| 08/14/2026 19:57 | 3 | 166.07 |
| 08/14/2026 19:57 | 13 | 166.07 |
| 08/14/2026 19:57 | 50 | 166.07 |
| 08/14/2026 19:57 | 50 | 166.07 |
| 08/14/2026 19:57 | 1 | 166.08 |
| 08/14/2026 19:57 | 1 | 166.08 |
| 08/14/2026 19:57 | 100 | 166.10 |
| 08/14/2026 19:57 | 14 | 166.16 |
| 08/14/2026 19:57 | 10 | 166.14 |
| 08/14/2026 19:57 | 6 | 166.13 |
| 08/14/2026 19:57 | 3 | 166.14 |
| 08/14/2026 19:57 | 18 | 166.14 |
| 08/14/2026 19:57 | 100 | 166.14 |
| 08/14/2026 19:57 | 100 | 166.16 |
| 08/14/2026 19:57 | 17 | 166.14 |
| 08/14/2026 19:57 | 20 | 166.15 |
| 08/14/2026 19:57 | 40 | 166.16 |
| 08/14/2026 19:57 | 22 | 166.17 |
| 08/14/2026 19:57 | 90 | 166.17 |
| 08/14/2026 19:57 | 100 | 166.17 |
| 08/14/2026 19:57 | 1 | 166.18 |
| 08/14/2026 19:57 | 100 | 166.19 |
| 08/14/2026 19:57 | 5 | 166.21 |
| 08/14/2026 19:57 | 1 | 166.21 |
| 08/14/2026 19:57 | 95 | 166.21 |
| 08/14/2026 19:57 | 5 | 166.21 |
| 08/14/2026 19:57 | 5 | 166.21 |
| 08/14/2026 19:57 | 1 | 166.22 |
| 08/14/2026 19:57 | 3 | 166.22 |
| 08/14/2026 19:57 | 100 | 166.26 |
| 08/14/2026 19:57 | 100 | 166.32 |
| 08/14/2026 19:57 | 73 | 166.365 |
| 08/14/2026 19:57 | 27 | 166.365 |
| 08/14/2026 19:56 | 100 | 166.38 |
| 08/14/2026 19:56 | 2 | 166.40 |
| 08/14/2026 19:56 | 100 | 166.40 |
| 08/14/2026 19:56 | 2 | 166.44 |
| 08/14/2026 19:56 | 3 | 166.44 |
| 08/14/2026 19:56 | 3 | 166.44 |
| 08/14/2026 19:56 | 3 | 166.44 |
| 08/14/2026 19:56 | 3 | 166.44 |
| 08/14/2026 19:56 | 14 | 166.44 |
| 08/14/2026 19:56 | 24 | 166.46 |
| 08/14/2026 19:56 | 100 | 166.46 |
| 08/14/2026 19:56 | 9 | 166.38 |
| 08/14/2026 19:56 | 100 | 166.38 |
| 08/14/2026 19:56 | 100 | 166.38 |
| 08/14/2026 19:56 | 100 | 166.405 |
| 08/14/2026 19:56 | 100 | 166.35 |
| 08/14/2026 19:56 | 58 | 166.35 |
| 08/14/2026 19:56 | 100 | 166.35 |
| 08/14/2026 19:55 | 11 | 166.26 |
| 08/14/2026 19:55 | 19 | 166.335 |
| 08/14/2026 19:55 | 31 | 166.30 |
| 08/14/2026 19:55 | 32 | 166.30 |
| 08/14/2026 19:55 | 24 | 166.30 |
| 08/14/2026 19:55 | 94 | 166.29 |
| 08/14/2026 19:55 | 20 | 166.29 |
| 08/14/2026 19:55 | 10 | 166.27 |
| 08/14/2026 19:55 | 100 | 166.27 |
| 08/14/2026 19:55 | 100 | 166.27 |
| 08/14/2026 19:55 | 50 | 166.27 |
| 08/14/2026 19:55 | 100 | 166.28 |
| 08/14/2026 19:55 | 1 | 166.28 |
| 08/14/2026 19:55 | 100 | 166.28 |
| 08/14/2026 19:55 | 48 | 166.29 |
| 08/14/2026 19:55 | 52 | 166.29 |
| 08/14/2026 19:55 | 95 | 166.285 |
| 08/14/2026 19:55 | 5 | 166.29 |
| 08/14/2026 19:55 | 1 | 166.30 |
| 08/14/2026 19:55 | 19 | 166.355 |
| 08/14/2026 19:55 | 1 | 166.34 |
| 08/14/2026 19:54 | 36 | 166.38 |
| 08/14/2026 19:54 | 100 | 166.43 |
| 08/14/2026 19:54 | 18 | 166.43 |
| 08/14/2026 19:54 | 4 | 166.46 |
| 08/14/2026 19:54 | 3 | 166.46 |
| 08/14/2026 19:54 | 3 | 166.46 |
| 08/14/2026 19:54 | 2 | 166.46 |
| 08/14/2026 19:54 | 8 | 166.46 |
| 08/14/2026 19:54 | 100 | 166.46 |
| 08/14/2026 19:54 | 100 | 166.46 |
| 08/14/2026 19:54 | 2 | 166.46 |
| 08/14/2026 19:54 | 32 | 166.46 |
| 08/14/2026 19:53 | 36 | 166.49 |
| 08/14/2026 19:53 | 25 | 166.46 |
| 08/14/2026 19:53 | 101 | 166.46 |
| 08/14/2026 19:53 | 99 | 166.46 |
| 08/14/2026 19:53 | 20 | 166.40 |
| 08/14/2026 19:53 | 24 | 166.37 |
| 08/14/2026 19:52 | 32 | 166.38 |
| 08/14/2026 19:52 | 100 | 166.37 |
| 08/14/2026 19:52 | 100 | 166.37 |
| 08/14/2026 19:52 | 6 | 166.37 |
| 08/14/2026 19:52 | 100 | 166.40 |
| 08/14/2026 19:52 | 29 | 166.40 |
| 08/14/2026 19:52 | 100 | 166.41 |
| 08/14/2026 19:52 | 1 | 166.425 |
| 08/14/2026 19:52 | 1 | 166.425 |
| 08/14/2026 19:52 | 100 | 166.40 |
| 08/14/2026 19:52 | 41 | 166.40 |
| 08/14/2026 19:52 | 100 | 166.40 |
| 08/14/2026 19:52 | 12 | 166.40 |
| 08/14/2026 19:52 | 88 | 166.40 |
| 08/14/2026 19:52 | 100 | 166.40 |
| 08/14/2026 19:52 | 100 | 166.40 |
| 08/14/2026 19:51 | 26 | 166.46 |
| 08/14/2026 19:51 | 5 | 166.43 |
| 08/14/2026 19:51 | 1 | 166.40 |
| 08/14/2026 19:51 | 92 | 166.48 |
| 08/14/2026 19:51 | 2 | 166.47 |
| 08/14/2026 19:51 | 1 | 166.38 |
| 08/14/2026 19:50 | 5 | 166.44 |
| 08/14/2026 19:49 | 14 | 166.37 |
| 08/14/2026 19:49 | 5 | 166.39 |
| 08/14/2026 19:49 | 1 | 166.39 |
| 08/14/2026 19:49 | 27 | 166.37 |
| 08/14/2026 19:49 | 1 | 166.45 |
| 08/14/2026 19:49 | 1 | 166.45 |
| 08/14/2026 19:49 | 1 | 166.45 |
| 08/14/2026 19:49 | 1 | 166.45 |
| 08/14/2026 19:49 | 1 | 166.37 |
| 08/14/2026 19:49 | 50 | 166.37 |
| 08/14/2026 19:49 | 10 | 166.26 |
| 08/14/2026 19:48 | 1 | 166.26 |
| 08/14/2026 19:48 | 3 | 166.31 |
| 08/14/2026 19:48 | 100 | 166.31 |
| 08/14/2026 19:48 | 100 | 166.31 |
| 08/14/2026 19:48 | 2 | 166.35 |
| 08/14/2026 19:48 | 4 | 166.35 |
| 08/14/2026 19:48 | 7 | 166.36 |
| 08/14/2026 19:48 | 45 | 166.36 |
| 08/14/2026 19:48 | 99 | 166.36 |
| 08/14/2026 19:48 | 26 | 166.37 |
| 08/14/2026 19:48 | 2 | 166.37 |
| 08/14/2026 19:48 | 48 | 166.37 |
| 08/14/2026 19:48 | 99 | 166.37 |
| 08/14/2026 19:48 | 2 | 166.38 |
| 08/14/2026 19:48 | 20 | 166.38 |
| 08/14/2026 19:47 | 1 | 166.37 |
| 08/14/2026 19:47 | 5 | 166.46 |
| 08/14/2026 19:47 | 21 | 166.48 |
| 08/14/2026 19:47 | 150 | 166.48 |
| 08/14/2026 19:46 | 44 | 166.45 |
| 08/14/2026 19:46 | 10 | 166.45 |
| 08/14/2026 19:46 | 26 | 166.45 |
| 08/14/2026 19:45 | 1 | 166.36 |
| 08/14/2026 19:45 | 15 | 166.37 |
| 08/14/2026 19:45 | 100 | 166.37 |
| 08/14/2026 19:45 | 1 | 166.40 |
| 08/14/2026 19:45 | 1 | 166.42 |
| 08/14/2026 19:45 | 5 | 166.455 |
| 08/14/2026 19:44 | 5 | 166.46 |
| 08/14/2026 19:44 | 1 | 166.42 |
| 08/14/2026 19:44 | 60 | 166.41 |
| 08/14/2026 19:44 | 140 | 166.43 |
| 08/14/2026 19:44 | 43 | 166.52 |
| 08/14/2026 19:44 | 14 | 166.42 |
| 08/14/2026 19:44 | 100 | 166.42 |
| 08/14/2026 19:44 | 5 | 166.40 |
| 08/14/2026 19:44 | 21 | 166.375 |
| 08/14/2026 19:44 | 15 | 166.375 |
| 08/14/2026 19:44 | 37 | 166.375 |
| 08/14/2026 19:44 | 2 | 166.34 |
| 08/14/2026 19:44 | 3 | 166.34 |
| 08/14/2026 19:44 | 5 | 166.34 |
| 08/14/2026 19:44 | 4 | 166.34 |
| 08/14/2026 19:44 | 19 | 166.34 |
| 08/14/2026 19:44 | 81 | 166.34 |
| 08/14/2026 19:44 | 100 | 166.34 |
| 08/14/2026 19:44 | 5 | 166.36 |
| 08/14/2026 19:44 | 4 | 166.37 |
| 08/14/2026 19:43 | 20 | 166.40 |
| 08/14/2026 19:43 | 1 | 166.31 |
| 08/14/2026 19:43 | 50 | 166.33 |
| 08/14/2026 19:43 | 50 | 166.33 |
| 08/14/2026 19:41 | 100 | 166.295 |
| 08/14/2026 19:41 | 37 | 166.275 |
| 08/14/2026 19:41 | 12 | 166.28 |
| 08/14/2026 19:41 | 50 | 166.28 |
| 08/14/2026 19:41 | 15 | 166.28 |
| 08/14/2026 19:41 | 100 | 166.20 |
| 08/14/2026 19:41 | 140 | 166.21 |
| 08/14/2026 19:41 | 5 | 166.21 |
| 08/14/2026 19:41 | 100 | 166.21 |
| 08/14/2026 19:41 | 5 | 166.28 |
| 08/14/2026 19:41 | 23 | 166.305 |
| 08/14/2026 19:41 | 1 | 166.31 |
| 08/14/2026 19:41 | 1 | 166.26 |
| 08/14/2026 19:41 | 8 | 166.26 |
| 08/14/2026 19:41 | 1 | 166.31 |
| 08/14/2026 19:41 | 1 | 166.31 |
| 08/14/2026 19:41 | 1 | 166.31 |
| 08/14/2026 19:40 | 6 | 166.24 |
| 08/14/2026 19:40 | 24 | 166.24 |
| 08/14/2026 19:40 | 1 | 166.23 |
| 08/14/2026 19:40 | 1 | 166.23 |
| 08/14/2026 19:40 | 2 | 166.23 |
| 08/14/2026 19:40 | 100 | 166.23 |
| 08/14/2026 19:40 | 100 | 166.23 |
| 08/14/2026 19:40 | 100 | 166.31 |
| 08/14/2026 19:40 | 3 | 166.34 |
| 08/14/2026 19:40 | 40 | 166.34 |
| 08/14/2026 19:40 | 100 | 166.34 |
| 08/14/2026 19:40 | 10 | 166.35 |
| 08/14/2026 19:40 | 2 | 166.35 |
| 08/14/2026 19:39 | 12 | 166.36 |
| 08/14/2026 19:38 | 20 | 166.43 |
| 08/14/2026 19:38 | 50 | 166.35 |
| 08/14/2026 19:38 | 100 | 166.35 |
| 08/14/2026 19:38 | 100 | 166.35 |
| 08/14/2026 19:38 | 1 | 166.39 |
| 08/14/2026 19:38 | 1 | 166.35 |
| 08/14/2026 19:38 | 22 | 166.35 |
| 08/14/2026 19:38 | 15 | 166.35 |
| 08/14/2026 19:38 | 63 | 166.35 |
| 08/14/2026 19:38 | 100 | 166.35 |
| 08/14/2026 19:38 | 100 | 166.35 |
| 08/14/2026 19:38 | 3 | 166.41 |
| 08/14/2026 19:38 | 100 | 166.35 |
| 08/14/2026 19:38 | 140 | 166.37 |
| 08/14/2026 19:38 | 18 | 166.37 |
| 08/14/2026 19:38 | 80 | 166.36 |
| 08/14/2026 19:38 | 20 | 166.36 |
| 08/14/2026 19:38 | 2 | 166.37 |
| 08/14/2026 19:38 | 5 | 166.40 |
| 08/14/2026 19:37 | 1 | 166.43 |
| 08/14/2026 19:37 | 1 | 166.43 |
| 08/14/2026 19:37 | 2 | 166.43 |
| 08/14/2026 19:37 | 1 | 166.43 |
| 08/14/2026 19:37 | 1 | 166.43 |
| 08/14/2026 19:37 | 1 | 166.43 |
| 08/14/2026 19:37 | 13 | 166.43 |
| 08/14/2026 19:37 | 1 | 166.43 |
| 08/14/2026 19:37 | 19 | 166.43 |
| 08/14/2026 19:37 | 50 | 166.46 |
| 08/14/2026 19:37 | 1 | 166.46 |
| 08/14/2026 19:37 | 2 | 166.46 |
| 08/14/2026 19:37 | 20 | 166.46 |
| 08/14/2026 19:37 | 2 | 166.47 |
| 08/14/2026 19:37 | 1 | 166.48 |
| 08/14/2026 19:37 | 1 | 166.48 |
| 08/14/2026 19:36 | 10 | 166.51 |
| 08/14/2026 19:36 | 5 | 166.51 |
| 08/14/2026 19:36 | 50 | 166.57 |
| 08/14/2026 19:36 | 50 | 166.57 |
| 08/14/2026 19:35 | 1 | 166.65 |
| 08/14/2026 19:35 | 1 | 166.63 |
| 08/14/2026 19:35 | 1 | 166.63 |
| 08/14/2026 19:34 | 3 | 166.50 |
| 08/14/2026 19:34 | 100 | 166.56 |
| 08/14/2026 19:34 | 5 | 166.54 |
| 08/14/2026 19:34 | 3 | 166.58 |
| 08/14/2026 19:34 | 2 | 166.58 |
| 08/14/2026 19:34 | 1 | 166.55 |
| 08/14/2026 19:34 | 6 | 166.54 |
| 08/14/2026 19:34 | 7 | 166.54 |
| 08/14/2026 19:34 | 1 | 166.68 |
| 08/14/2026 19:34 | 5 | 166.69 |
| 08/14/2026 19:34 | 4 | 166.70 |
| 08/14/2026 19:34 | 49 | 166.71 |
| 08/14/2026 19:34 | 4 | 166.72 |
| 08/14/2026 19:34 | 100 | 166.72 |
| 08/14/2026 19:34 | 3 | 166.74 |
| 08/14/2026 19:34 | 3 | 166.74 |
| 08/14/2026 19:34 | 2 | 166.74 |
| 08/14/2026 19:34 | 3 | 166.74 |
| 08/14/2026 19:34 | 2 | 166.74 |
| 08/14/2026 19:34 | 2 | 166.74 |
| 08/14/2026 19:34 | 4 | 166.74 |
| 08/14/2026 19:34 | 100 | 166.74 |
| 08/14/2026 19:34 | 100 | 166.74 |
| 08/14/2026 19:34 | 100 | 166.74 |
| 08/14/2026 19:34 | 49 | 166.75 |
| 08/14/2026 19:34 | 2 | 166.76 |
| 08/14/2026 19:34 | 1 | 166.76 |
| 08/14/2026 19:34 | 5 | 166.79 |
| 08/14/2026 19:34 | 6 | 166.79 |
| 08/14/2026 19:34 | 8 | 166.79 |
| 08/14/2026 19:32 | 10 | 166.86 |
| 08/14/2026 19:32 | 22 | 166.86 |
| 08/14/2026 19:32 | 5 | 166.82 |
| 08/14/2026 19:32 | 4 | 166.82 |
| 08/14/2026 19:32 | 23 | 166.82 |
| 08/14/2026 19:31 | 2 | 166.73 |
| 08/14/2026 19:31 | 46 | 166.73 |
| 08/14/2026 19:31 | 29 | 166.73 |
| 08/14/2026 19:31 | 25 | 166.73 |
| 08/14/2026 19:31 | 20 | 166.73 |
| 08/14/2026 19:31 | 1 | 166.73 |
| 08/14/2026 19:31 | 100 | 166.73 |
| 08/14/2026 19:31 | 100 | 166.74 |
| 08/14/2026 19:31 | 3 | 166.74 |
| 08/14/2026 19:31 | 2 | 166.79 |
| 08/14/2026 19:31 | 5 | 166.78 |
| 08/14/2026 19:31 | 121 | 166.74 |
| 08/14/2026 19:30 | 1 | 166.84 |
| 08/14/2026 19:30 | 5 | 166.84 |
| 08/14/2026 19:27 | 1 | 166.71 |
| 08/14/2026 19:27 | 1 | 166.75 |
| 08/14/2026 19:27 | 100 | 166.79 |
| 08/14/2026 19:27 | 2 | 166.78 |
| 08/14/2026 19:27 | 100 | 166.78 |
| 08/14/2026 19:27 | 100 | 166.79 |
| 08/14/2026 19:27 | 100 | 166.81 |
| 08/14/2026 19:27 | 100 | 166.84 |
| 08/14/2026 19:27 | 4 | 166.86 |
| 08/14/2026 19:27 | 1 | 166.86 |
| 08/14/2026 19:27 | 1 | 166.86 |
| 08/14/2026 19:27 | 5 | 166.86 |
| 08/14/2026 19:27 | 20 | 166.86 |
| 08/14/2026 19:27 | 90 | 166.86 |
| 08/14/2026 19:27 | 1 | 166.87 |
| 08/14/2026 19:26 | 1 | 166.87 |
| 08/14/2026 19:26 | 1 | 166.87 |
| 08/14/2026 19:26 | 1 | 166.86 |
| 08/14/2026 19:26 | 9 | 166.86 |
| 08/14/2026 19:26 | 5 | 166.86 |
| 08/14/2026 19:26 | 6 | 166.87 |
| 08/14/2026 19:26 | 100 | 166.87 |
| 08/14/2026 19:26 | 21 | 166.88 |
| 08/14/2026 19:26 | 20 | 166.93 |
| 08/14/2026 19:26 | 2 | 166.96 |
| 08/14/2026 19:26 | 8 | 166.96 |
| 08/14/2026 19:26 | 6 | 166.96 |
| 08/14/2026 19:26 | 1 | 166.97 |
| 08/14/2026 19:26 | 9 | 166.97 |
| 08/14/2026 19:26 | 38 | 166.97 |
| 08/14/2026 19:26 | 99 | 166.99 |
| 08/14/2026 19:26 | 1 | 166.99 |
| 08/14/2026 19:25 | 5 | 167.03 |
| 08/14/2026 19:25 | 1 | 167.00 |
| 08/14/2026 19:25 | 1 | 167.00 |
| 08/14/2026 19:25 | 1 | 167.00 |
| 08/14/2026 19:25 | 2 | 167.00 |
| 08/14/2026 19:25 | 98 | 167.01 |
| 08/14/2026 19:25 | 1 | 167.04 |
| 08/14/2026 19:25 | 1 | 167.01 |
| 08/14/2026 19:25 | 5 | 167.06 |
| 08/14/2026 19:25 | 1 | 167.01 |
| 08/14/2026 19:25 | 140 | 167.08 |
| 08/14/2026 19:25 | 5 | 167.08 |
| 08/14/2026 19:25 | 100 | 167.08 |
| 08/14/2026 19:25 | 95 | 167.08 |
| 08/14/2026 19:25 | 5 | 167.08 |
| 08/14/2026 19:24 | 8 | 167.17 |
| 08/14/2026 19:24 | 2 | 167.13 |
| 08/14/2026 19:24 | 5 | 167.12 |
| 08/14/2026 19:24 | 5 | 167.09 |
| 08/14/2026 19:24 | 94 | 167.01 |
| 08/14/2026 19:24 | 100 | 167.01 |
| 08/14/2026 19:24 | 5 | 167.08 |
| 08/14/2026 19:24 | 5 | 167.06 |
| 08/14/2026 19:24 | 4 | 167.20 |
| 08/14/2026 19:24 | 2 | 167.20 |
| 08/14/2026 19:24 | 18 | 167.20 |
| 08/14/2026 19:24 | 1 | 167.105 |
| 08/14/2026 19:23 | 7 | 167.15 |
| 08/14/2026 19:23 | 9 | 167.15 |
| 08/14/2026 19:23 | 20 | 167.15 |
| 08/14/2026 19:23 | 1 | 167.15 |
| 08/14/2026 19:23 | 11 | 167.10 |
| 08/14/2026 19:23 | 16 | 167.12 |
| 08/14/2026 19:23 | 17 | 167.12 |
| 08/14/2026 19:23 | 17 | 167.06 |
| 08/14/2026 19:23 | 15 | 167.02 |
| 08/14/2026 19:22 | 15 | 167.02 |
| 08/14/2026 19:22 | 20 | 167.02 |
| 08/14/2026 19:22 | 18 | 167.02 |
| 08/14/2026 19:22 | 19 | 167.02 |
| 08/14/2026 19:22 | 15 | 167.02 |
| 08/14/2026 19:22 | 11 | 167.02 |
| 08/14/2026 19:22 | 1 | 167.00 |
| 08/14/2026 19:22 | 4 | 167.00 |
| 08/14/2026 19:22 | 1 | 167.00 |
| 08/14/2026 19:22 | 1 | 166.96 |
| 08/14/2026 19:22 | 1 | 166.96 |
| 08/14/2026 19:22 | 14 | 167.00 |
| 08/14/2026 19:22 | 16 | 167.00 |
| 08/14/2026 19:22 | 17 | 166.93 |
| 08/14/2026 19:22 | 100 | 166.90 |
| 08/14/2026 19:22 | 11 | 166.90 |
| 08/14/2026 19:22 | 100 | 166.90 |
| 08/14/2026 19:22 | 100 | 166.90 |
| 08/14/2026 19:22 | 1 | 166.83 |
| 08/14/2026 19:21 | 6 | 166.83 |
| 08/14/2026 19:21 | 2 | 166.83 |
| 08/14/2026 19:21 | 2 | 166.76 |
| 08/14/2026 19:21 | 1 | 166.83 |
| 08/14/2026 19:20 | 50 | 166.77 |
| 08/14/2026 19:20 | 100 | 166.78 |
| 08/14/2026 19:20 | 59 | 166.78 |
| 08/14/2026 19:20 | 100 | 166.80 |
| 08/14/2026 19:20 | 5 | 166.78 |
| 08/14/2026 19:20 | 100 | 166.78 |
| 08/14/2026 19:20 | 300 | 166.78 |
| 08/14/2026 19:20 | 100 | 166.79 |
| 08/14/2026 19:20 | 20 | 166.84 |
| 08/14/2026 19:19 | 115 | 166.91 |
| 08/14/2026 19:19 | 66 | 166.91 |
| 08/14/2026 19:19 | 15 | 166.91 |
| 08/14/2026 19:19 | 100 | 166.91 |
| 08/14/2026 19:19 | 100 | 166.90 |
| 08/14/2026 19:19 | 100 | 166.87 |
| 08/14/2026 19:19 | 26 | 166.815 |
| 08/14/2026 19:19 | 15 | 166.815 |
| 08/14/2026 19:19 | 60 | 166.81 |
| 08/14/2026 19:19 | 3 | 166.81 |
| 08/14/2026 19:19 | 20 | 166.81 |
| 08/14/2026 19:19 | 2 | 166.81 |
| 08/14/2026 19:19 | 100 | 166.81 |
| 08/14/2026 19:19 | 13 | 166.85 |
| 08/14/2026 19:19 | 95 | 166.85 |
| 08/14/2026 19:19 | 5 | 166.85 |
| 08/14/2026 19:18 | 5 | 166.73 |
| 08/14/2026 19:17 | 100 | 166.74 |
| 08/14/2026 19:17 | 4 | 166.75 |
| 08/14/2026 19:17 | 100 | 166.75 |
| 08/14/2026 19:17 | 100 | 166.75 |
| 08/14/2026 19:17 | 1 | 166.79 |
| 08/14/2026 19:17 | 26 | 166.78 |
| 08/14/2026 19:17 | 100 | 166.73 |
| 08/14/2026 19:16 | 28 | 166.73 |
| 08/14/2026 19:16 | 72 | 166.73 |
| 08/14/2026 19:16 | 140 | 166.72 |
| 08/14/2026 19:16 | 5 | 166.71 |
| 08/14/2026 19:16 | 5 | 166.70 |
| 08/14/2026 19:16 | 2 | 166.65 |
| 08/14/2026 19:16 | 5 | 166.69 |
| 08/14/2026 19:16 | 1 | 166.69 |
| 08/14/2026 19:16 | 15 | 166.70 |
| 08/14/2026 19:16 | 11 | 166.70 |
| 08/14/2026 19:16 | 100 | 166.69 |
| 08/14/2026 19:16 | 22 | 166.68 |
| 08/14/2026 19:16 | 1 | 166.68 |
| 08/14/2026 19:16 | 4 | 166.68 |
| 08/14/2026 19:13 | 50 | 166.51 |
| 08/14/2026 19:13 | 50 | 166.51 |
| 08/14/2026 19:13 | 100 | 166.51 |
| 08/14/2026 19:13 | 100 | 166.51 |
| 08/14/2026 19:12 | 2 | 166.43 |
| 08/14/2026 19:12 | 1 | 166.43 |
| 08/14/2026 19:12 | 1 | 166.43 |
| 08/14/2026 19:12 | 1 | 166.52 |
| 08/14/2026 19:12 | 1 | 166.43 |
| 08/14/2026 19:12 | 11 | 166.46 |
| 08/14/2026 19:12 | 11 | 166.47 |
| 08/14/2026 19:12 | 4 | 166.51 |
| 08/14/2026 19:12 | 1 | 166.51 |
| 08/14/2026 19:12 | 5 | 166.51 |
| 08/14/2026 19:12 | 4 | 166.54 |
| 08/14/2026 19:12 | 50 | 166.57 |
| 08/14/2026 19:12 | 50 | 166.57 |
| 08/14/2026 19:12 | 2 | 166.61 |
| 08/14/2026 19:12 | 1 | 166.63 |
| 08/14/2026 19:12 | 3 | 166.63 |
| 08/14/2026 19:12 | 2 | 166.63 |
| 08/14/2026 19:12 | 2 | 166.63 |
| 08/14/2026 19:12 | 100 | 166.63 |
| 08/14/2026 19:12 | 5 | 166.65 |
| 08/14/2026 19:12 | 5 | 166.65 |
| 08/14/2026 19:12 | 4 | 166.65 |
| 08/14/2026 19:12 | 4 | 166.65 |
| 08/14/2026 19:12 | 190 | 166.65 |
| 08/14/2026 19:11 | 1 | 166.65 |
| 08/14/2026 19:11 | 1 | 166.65 |
| 08/14/2026 19:11 | 1 | 166.65 |
| 08/14/2026 19:11 | 20 | 166.67 |
| 08/14/2026 19:11 | 4 | 166.67 |
| 08/14/2026 19:11 | 1 | 166.67 |
| 08/14/2026 19:11 | 2 | 166.65 |
| 08/14/2026 19:11 | 1 | 166.65 |
| 08/14/2026 19:11 | 1 | 166.65 |
| 08/14/2026 19:11 | 3 | 166.65 |
| 08/14/2026 19:11 | 80 | 166.64 |
| 08/14/2026 19:11 | 22 | 166.64 |
| 08/14/2026 19:11 | 100 | 166.68 |
| 08/14/2026 19:11 | 100 | 166.67 |
| 08/14/2026 19:11 | 100 | 166.67 |
| 08/14/2026 19:11 | 1 | 166.68 |
| 08/14/2026 19:11 | 40 | 166.73 |
| 08/14/2026 19:11 | 1 | 166.73 |
| 08/14/2026 19:11 | 1 | 166.72 |
| 08/14/2026 19:11 | 1 | 166.73 |
| 08/14/2026 19:11 | 5 | 166.70 |
| 08/14/2026 19:11 | 2 | 166.72 |
| 08/14/2026 19:11 | 4 | 166.73 |
| 08/14/2026 19:11 | 49 | 166.73 |
| 08/14/2026 19:10 | 26 | 166.72 |
| 08/14/2026 19:10 | 100 | 166.735 |
| 08/14/2026 19:09 | 1 | 166.80 |
| 08/14/2026 19:09 | 2 | 166.805 |
| 08/14/2026 19:09 | 10 | 166.79 |
| 08/14/2026 19:09 | 12 | 166.79 |
| 08/14/2026 19:09 | 76 | 166.79 |
| 08/14/2026 19:09 | 100 | 166.79 |
| 08/14/2026 19:09 | 40 | 166.79 |
| 08/14/2026 19:09 | 152 | 166.69 |
| 08/14/2026 19:09 | 16 | 166.69 |
| 08/14/2026 19:09 | 10 | 166.69 |
| 08/14/2026 19:09 | 10 | 166.65 |
| 08/14/2026 19:09 | 20 | 166.59 |
| 08/14/2026 19:09 | 100 | 166.59 |
| 08/14/2026 19:08 | 1 | 166.61 |
| 08/14/2026 19:08 | 5 | 166.65 |
| 08/14/2026 19:08 | 1 | 166.63 |
| 08/14/2026 19:08 | 100 | 166.63 |
| 08/14/2026 19:07 | 1 | 166.66 |
| 08/14/2026 19:06 | 1 | 166.685 |
| 08/14/2026 19:06 | 98 | 166.65 |
| 08/14/2026 19:06 | 2 | 166.65 |
| 08/14/2026 19:06 | 50 | 166.66 |
| 08/14/2026 19:06 | 100 | 166.66 |
| 08/14/2026 19:06 | 2 | 166.67 |
| 08/14/2026 19:06 | 100 | 166.67 |
| 08/14/2026 19:06 | 5 | 166.67 |
| 08/14/2026 19:06 | 1 | 166.67 |
| 08/14/2026 19:06 | 100 | 166.67 |
| 08/14/2026 19:05 | 5 | 166.74 |
| 08/14/2026 19:05 | 1 | 166.795 |
| 08/14/2026 19:05 | 1 | 166.80 |
| 08/14/2026 19:05 | 1 | 166.76 |
| 08/14/2026 19:04 | 100 | 166.70 |
| 08/14/2026 19:04 | 100 | 166.75 |
| 08/14/2026 19:04 | 169 | 166.82 |
| 08/14/2026 19:04 | 1 | 166.84 |
| 08/14/2026 19:04 | 100 | 166.80 |
| 08/14/2026 19:04 | 100 | 166.80 |
| 08/14/2026 19:04 | 21 | 166.77 |
| 08/14/2026 19:04 | 100 | 166.77 |
| 08/14/2026 19:04 | 1 | 166.67 |
| 08/14/2026 19:03 | 100 | 166.55 |
| 08/14/2026 19:03 | 140 | 166.56 |
| 08/14/2026 19:03 | 100 | 166.60 |
| 08/14/2026 19:03 | 5 | 166.60 |
| 08/14/2026 19:03 | 100 | 166.60 |
| 08/14/2026 19:03 | 100 | 166.61 |
| 08/14/2026 19:03 | 20 | 166.695 |
| 08/14/2026 19:02 | 90 | 166.695 |
| 08/14/2026 19:02 | 2 | 166.695 |
| 08/14/2026 19:02 | 100 | 166.68 |
| 08/14/2026 19:02 | 9 | 166.63 |
| 08/14/2026 19:02 | 100 | 166.63 |
| 08/14/2026 19:02 | 20 | 166.60 |
| 08/14/2026 19:02 | 26 | 166.57 |
| 08/14/2026 19:02 | 100 | 166.53 |
| 08/14/2026 19:02 | 5 | 166.50 |
| 08/14/2026 19:02 | 22 | 166.50 |
| 08/14/2026 19:02 | 5 | 166.47 |
| 08/14/2026 19:02 | 5 | 166.47 |
| 08/14/2026 19:02 | 100 | 166.46 |
| 08/14/2026 19:02 | 60 | 166.45 |
| 08/14/2026 19:02 | 12 | 166.45 |
| 08/14/2026 19:02 | 90 | 166.45 |
| 08/14/2026 19:02 | 10 | 166.45 |
| 08/14/2026 19:02 | 8 | 166.43 |
| 08/14/2026 19:01 | 4 | 166.21 |
| 08/14/2026 19:01 | 4 | 166.21 |
| 08/14/2026 19:01 | 100 | 166.21 |
| 08/14/2026 19:01 | 100 | 166.30 |
| 08/14/2026 19:01 | 10 | 166.30 |
| 08/14/2026 19:01 | 10 | 166.31 |
| 08/14/2026 19:01 | 100 | 166.31 |
| 08/14/2026 19:01 | 20 | 166.38 |
| 08/14/2026 19:01 | 1 | 166.38 |
| 08/14/2026 19:01 | 1 | 166.40 |
| 08/14/2026 19:00 | 8 | 166.37 |
| 08/14/2026 19:00 | 100 | 166.37 |
| 08/14/2026 19:00 | 6 | 166.39 |
| 08/14/2026 19:00 | 6 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 100 | 166.39 |
| 08/14/2026 19:00 | 26 | 166.39 |
| 08/14/2026 19:00 | 20 | 166.41 |
| 08/14/2026 19:00 | 100 | 166.465 |
| 08/14/2026 19:00 | 6 | 166.47 |
| 08/14/2026 19:00 | 5 | 166.40 |
| 08/14/2026 19:00 | 1 | 166.44 |
| 08/14/2026 19:00 | 7 | 166.45 |
| 08/14/2026 19:00 | 20 | 166.44 |
| 08/14/2026 19:00 | 40 | 166.44 |
| 08/14/2026 19:00 | 2 | 166.42 |
| 08/14/2026 19:00 | 60 | 166.42 |
| 08/14/2026 18:59 | 2 | 166.42 |
| 08/14/2026 18:59 | 15 | 166.42 |
| 08/14/2026 18:59 | 89 | 166.40 |
| 08/14/2026 18:59 | 89 | 166.35 |
| 08/14/2026 18:59 | 100 | 166.40 |
| 08/14/2026 18:59 | 30 | 166.30 |
| 08/14/2026 18:59 | 50 | 166.30 |
| 08/14/2026 18:59 | 20 | 166.30 |
| 08/14/2026 18:59 | 20 | 166.26 |
| 08/14/2026 18:59 | 100 | 166.26 |
| 08/14/2026 18:59 | 25 | 166.26 |
| 08/14/2026 18:59 | 5 | 166.15 |
| 08/14/2026 18:58 | 6 | 166.11 |
| 08/14/2026 18:58 | 3 | 166.11 |
| 08/14/2026 18:58 | 100 | 166.11 |
| 08/14/2026 18:58 | 100 | 166.11 |
| 08/14/2026 18:58 | 100 | 166.11 |
| 08/14/2026 18:58 | 100 | 166.12 |
| 08/14/2026 18:58 | 6 | 166.20 |
| 08/14/2026 18:58 | 2 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:58 | 6 | 166.21 |
| 08/14/2026 18:57 | 100 | 166.265 |
| 08/14/2026 18:56 | 48 | 166.35 |
| 08/14/2026 18:56 | 30 | 166.36 |
| 08/14/2026 18:56 | 300 | 166.36 |
| 08/14/2026 18:56 | 44 | 166.36 |
| 08/14/2026 18:56 | 100 | 166.35 |
| 08/14/2026 18:56 | 28 | 166.36 |
| 08/14/2026 18:55 | 3 | 166.20 |
| 08/14/2026 18:55 | 100 | 166.21 |
| 08/14/2026 18:55 | 100 | 166.21 |
| 08/14/2026 18:55 | 100 | 166.21 |
| 08/14/2026 18:55 | 10 | 166.23 |
| 08/14/2026 18:55 | 50 | 166.25 |
| 08/14/2026 18:54 | 90 | 166.23 |
| 08/14/2026 18:54 | 100 | 166.23 |
| 08/14/2026 18:54 | 100 | 166.23 |
| 08/14/2026 18:54 | 100 | 166.23 |
| 08/14/2026 18:54 | 100 | 166.22 |
| 08/14/2026 18:54 | 1 | 166.15 |
| 08/14/2026 18:54 | 100 | 166.085 |
| 08/14/2026 18:54 | 100 | 166.065 |
| 08/14/2026 18:54 | 100 | 166.05 |
| 08/14/2026 18:54 | 100 | 166.04 |
| 08/14/2026 18:54 | 100 | 165.94 |
| 08/14/2026 18:54 | 100 | 165.94 |
| 08/14/2026 18:54 | 11 | 165.94 |
| 08/14/2026 18:54 | 1 | 165.94 |
| 08/14/2026 18:54 | 11 | 165.94 |
| 08/14/2026 18:54 | 71 | 165.94 |
| 08/14/2026 18:54 | 30 | 165.93 |
| 08/14/2026 18:54 | 18 | 165.93 |
| 08/14/2026 18:54 | 35 | 165.89 |
| 08/14/2026 18:54 | 30 | 165.84 |
| 08/14/2026 18:54 | 10 | 165.84 |
| 08/14/2026 18:54 | 3 | 165.90 |
| 08/14/2026 18:53 | 82 | 165.86 |
| 08/14/2026 18:53 | 18 | 165.87 |
| 08/14/2026 18:53 | 4 | 165.92 |
| 08/14/2026 18:53 | 20 | 165.92 |
| 08/14/2026 18:53 | 100 | 165.92 |
| 08/14/2026 18:52 | 10 | 166.00 |
| 08/14/2026 18:52 | 10 | 165.99 |
| 08/14/2026 18:52 | 5 | 166.00 |
| 08/14/2026 18:52 | 3 | 165.94 |
| 08/14/2026 18:52 | 80 | 165.86 |
| 08/14/2026 18:52 | 77 | 165.85 |
| 08/14/2026 18:52 | 1 | 165.78 |
| 08/14/2026 18:51 | 100 | 165.79 |
| 08/14/2026 18:51 | 20 | 165.78 |
| 08/14/2026 18:51 | 1 | 165.86 |
| 08/14/2026 18:51 | 100 | 165.86 |
| 08/14/2026 18:51 | 100 | 165.86 |
| 08/14/2026 18:51 | 100 | 165.87 |
| 08/14/2026 18:51 | 100 | 165.87 |
| 08/14/2026 18:51 | 100 | 165.88 |
| 08/14/2026 18:51 | 100 | 165.88 |
| 08/14/2026 18:51 | 100 | 165.88 |
| 08/14/2026 18:51 | 10 | 165.88 |
| 08/14/2026 18:51 | 100 | 165.88 |
| 08/14/2026 18:51 | 1 | 165.88 |
| 08/14/2026 18:51 | 60 | 165.99 |
| 08/14/2026 18:51 | 10 | 165.89 |
| 08/14/2026 18:51 | 10 | 165.89 |
| 08/14/2026 18:51 | 13 | 165.94 |
| 08/14/2026 18:50 | 84 | 165.87 |
| 08/14/2026 18:50 | 28 | 165.87 |
| 08/14/2026 18:50 | 100 | 165.87 |
| 08/14/2026 18:49 | 24 | 165.795 |
| 08/14/2026 18:49 | 19 | 165.795 |
| 08/14/2026 18:49 | 5 | 165.79 |
| 08/14/2026 18:49 | 1 | 165.79 |
| 08/14/2026 18:49 | 87 | 165.79 |
| 08/14/2026 18:49 | 13 | 165.79 |
| 08/14/2026 18:49 | 5 | 165.80 |
| 08/14/2026 18:49 | 1 | 165.80 |
| 08/14/2026 18:49 | 9 | 165.81 |
| 08/14/2026 18:48 | 69 | 165.79 |
| 08/14/2026 18:48 | 1 | 165.87 |
| 08/14/2026 18:48 | 8 | 165.87 |
| 08/14/2026 18:48 | 20 | 165.87 |
| 08/14/2026 18:48 | 2 | 165.87 |
| 08/14/2026 18:47 | 23 | 165.88 |
| 08/14/2026 18:47 | 24 | 165.88 |
| 08/14/2026 18:47 | 100 | 165.78 |
| 08/14/2026 18:47 | 81 | 165.85 |
| 08/14/2026 18:47 | 19 | 165.85 |
| 08/14/2026 18:47 | 20 | 165.87 |
| 08/14/2026 18:47 | 20 | 165.87 |
| 08/14/2026 18:47 | 30 | 165.87 |
| 08/14/2026 18:47 | 11 | 165.87 |
| 08/14/2026 18:47 | 10 | 165.86 |
| 08/14/2026 18:47 | 23 | 165.86 |
| 08/14/2026 18:47 | 19 | 165.86 |
| 08/14/2026 18:47 | 20 | 165.86 |
| 08/14/2026 18:46 | 9 | 165.84 |
| 08/14/2026 18:46 | 19 | 165.83 |
| 08/14/2026 18:46 | 9 | 165.81 |
| 08/14/2026 18:46 | 19 | 165.80 |
| 08/14/2026 18:46 | 19 | 165.80 |
| 08/14/2026 18:46 | 9 | 165.79 |
| 08/14/2026 18:46 | 19 | 165.78 |
| 08/14/2026 18:46 | 19 | 165.78 |
| 08/14/2026 18:46 | 9 | 165.77 |
| 08/14/2026 18:46 | 19 | 165.76 |
| 08/14/2026 18:46 | 84 | 165.67 |
| 08/14/2026 18:46 | 16 | 165.67 |
| 08/14/2026 18:46 | 3 | 165.67 |
| 08/14/2026 18:46 | 16 | 165.67 |
| 08/14/2026 18:46 | 100 | 165.67 |
| 08/14/2026 18:46 | 100 | 165.65 |
| 08/14/2026 18:46 | 100 | 165.65 |
| 08/14/2026 18:46 | 40 | 165.68 |
| 08/14/2026 18:46 | 60 | 165.68 |
| 08/14/2026 18:46 | 40 | 165.68 |
| 08/14/2026 18:46 | 100 | 165.725 |
| 08/14/2026 18:46 | 16 | 165.68 |
| 08/14/2026 18:46 | 84 | 165.69 |
| 08/14/2026 18:46 | 16 | 165.69 |
| 08/14/2026 18:46 | 8 | 165.77 |
| 08/14/2026 18:46 | 65 | 165.77 |
| 08/14/2026 18:46 | 100 | 165.78 |
| 08/14/2026 18:46 | 35 | 165.77 |
| 08/14/2026 18:46 | 42 | 165.77 |
| 08/14/2026 18:46 | 23 | 165.78 |
| 08/14/2026 18:46 | 100 | 165.79 |
| 08/14/2026 18:46 | 8 | 165.77 |
| 08/14/2026 18:46 | 19 | 165.78 |
| 08/14/2026 18:46 | 23 | 165.78 |
| 08/14/2026 18:46 | 50 | 165.81 |
| 08/14/2026 18:46 | 81 | 165.78 |
| 08/14/2026 18:46 | 19 | 165.78 |
| 08/14/2026 18:46 | 100 | 165.81 |
| 08/14/2026 18:46 | 50 | 165.77 |
| 08/14/2026 18:46 | 23 | 165.77 |
| 08/14/2026 18:46 | 100 | 165.77 |
| 08/14/2026 18:46 | 100 | 165.77 |
| 08/14/2026 18:46 | 100 | 165.78 |
| 08/14/2026 18:46 | 100 | 165.81 |
| 08/14/2026 18:46 | 60 | 165.73 |
| 08/14/2026 18:46 | 100 | 165.73 |
| 08/14/2026 18:46 | 100 | 165.74 |
| 08/14/2026 18:46 | 40 | 165.75 |
| 08/14/2026 18:46 | 100 | 165.77 |
| 08/14/2026 18:46 | 60 | 165.75 |
| 08/14/2026 18:46 | 40 | 165.77 |
| 08/14/2026 18:46 | 60 | 165.77 |
| 08/14/2026 18:46 | 40 | 165.80 |
| 08/14/2026 18:46 | 100 | 165.80 |
| 08/14/2026 18:46 | 5 | 165.83 |
| 08/14/2026 18:46 | 6 | 165.88 |
| 08/14/2026 18:46 | 50 | 165.88 |
| 08/14/2026 18:46 | 50 | 165.88 |
| 08/14/2026 18:46 | 100 | 165.90 |
| 08/14/2026 18:46 | 1 | 165.90 |
| 08/14/2026 18:46 | 99 | 165.90 |
| 08/14/2026 18:46 | 1 | 165.90 |
| 08/14/2026 18:46 | 6 | 165.91 |
| 08/14/2026 18:46 | 20 | 165.94 |
| 08/14/2026 18:46 | 11 | 165.95 |
| 08/14/2026 18:46 | 5 | 165.99 |
| 08/14/2026 18:46 | 1 | 166.00 |
| 08/14/2026 18:46 | 67 | 166.00 |
| 08/14/2026 18:46 | 1 | 166.02 |
| 08/14/2026 18:46 | 5 | 166.01 |
| 08/14/2026 18:46 | 10 | 166.00 |
| 08/14/2026 18:46 | 23 | 166.00 |
| 08/14/2026 18:46 | 5 | 166.04 |
| 08/14/2026 18:45 | 6 | 166.01 |
| 08/14/2026 18:45 | 12 | 166.08 |
| 08/14/2026 18:45 | 100 | 166.08 |
| 08/14/2026 18:45 | 5 | 166.02 |
| 08/14/2026 18:45 | 19 | 166.02 |
| 08/14/2026 18:45 | 6 | 166.01 |
| 08/14/2026 18:45 | 5 | 166.02 |
| 08/14/2026 18:45 | 6 | 166.01 |
| 08/14/2026 18:45 | 7 | 166.01 |
| 08/14/2026 18:44 | 1 | 166.01 |
| 08/14/2026 18:44 | 1 | 166.01 |
| 08/14/2026 18:44 | 2 | 166.125 |
| 08/14/2026 18:44 | 10 | 166.07 |
| 08/14/2026 18:44 | 93 | 166.07 |
| 08/14/2026 18:44 | 7 | 166.07 |
| 08/14/2026 18:44 | 1 | 166.155 |
| 08/14/2026 18:44 | 68 | 166.21 |
| 08/14/2026 18:44 | 9 | 166.17 |
| 08/14/2026 18:44 | 3 | 166.17 |
| 08/14/2026 18:44 | 5 | 166.17 |
| 08/14/2026 18:44 | 1 | 166.195 |
| 08/14/2026 18:43 | 15 | 166.25 |
| 08/14/2026 18:43 | 2 | 166.10 |
| 08/14/2026 18:43 | 2 | 166.10 |
| 08/14/2026 18:43 | 2 | 166.155 |
| 08/14/2026 18:42 | 1 | 166.175 |
| 08/14/2026 18:42 | 1 | 166.175 |
| 08/14/2026 18:42 | 5 | 166.17 |
| 08/14/2026 18:42 | 100 | 166.13 |
| 08/14/2026 18:42 | 4 | 166.14 |
| 08/14/2026 18:41 | 100 | 166.09 |
| 08/14/2026 18:41 | 100 | 166.07 |
| 08/14/2026 18:41 | 798 | 165.95 |
| 08/14/2026 18:41 | 2 | 165.95 |
| 08/14/2026 18:41 | 50 | 165.95 |
| 08/14/2026 18:41 | 50 | 165.95 |
| 08/14/2026 18:41 | 50 | 165.95 |
| 08/14/2026 18:41 | 50 | 165.95 |
| 08/14/2026 18:41 | 50 | 165.95 |
| 08/14/2026 18:41 | 50 | 165.95 |
| 08/14/2026 18:40 | 4 | 166.00 |
| 08/14/2026 18:40 | 1 | 166.00 |
| 08/14/2026 18:40 | 100 | 166.00 |
| 08/14/2026 18:40 | 54 | 166.00 |
| 08/14/2026 18:40 | 26 | 166.00 |
| 08/14/2026 18:40 | 89 | 165.99 |
| 08/14/2026 18:40 | 1 | 165.99 |
| 08/14/2026 18:40 | 11 | 165.99 |
| 08/14/2026 18:40 | 11 | 165.96 |
| 08/14/2026 18:40 | 350 | 166.00 |
| 08/14/2026 18:40 | 26 | 165.99 |
| 08/14/2026 18:40 | 27 | 165.99 |
| 08/14/2026 18:40 | 11 | 165.97 |
| 08/14/2026 18:40 | 100 | 165.96 |
| 08/14/2026 18:40 | 22 | 165.96 |
| 08/14/2026 18:40 | 27 | 165.95 |
| 08/14/2026 18:40 | 11 | 165.92 |
| 08/14/2026 18:40 | 2 | 165.92 |
| 08/14/2026 18:40 | 4 | 165.92 |
| 08/14/2026 18:40 | 7 | 165.92 |
| 08/14/2026 18:40 | 1 | 165.92 |
| 08/14/2026 18:40 | 1 | 165.92 |
| 08/14/2026 18:40 | 99 | 165.92 |
| 08/14/2026 18:40 | 1 | 165.92 |
| 08/14/2026 18:40 | 100 | 165.96 |
| 08/14/2026 18:40 | 100 | 165.95 |
| 08/14/2026 18:40 | 22 | 165.92 |
| 08/14/2026 18:40 | 100 | 165.80 |
| 08/14/2026 18:40 | 100 | 165.80 |
| 08/14/2026 18:40 | 100 | 165.80 |
| 08/14/2026 18:40 | 1 | 165.78 |
| 08/14/2026 18:40 | 59 | 165.77 |
| 08/14/2026 18:40 | 2 | 165.71 |
| 08/14/2026 18:40 | 20 | 165.68 |
| 08/14/2026 18:40 | 60 | 165.63 |
| 08/14/2026 18:40 | 40 | 165.61 |
| 08/14/2026 18:40 | 60 | 165.61 |
| 08/14/2026 18:39 | 400 | 165.505 |
| 08/14/2026 18:39 | 48 | 165.52 |
| 08/14/2026 18:39 | 47 | 165.52 |
| 08/14/2026 18:39 | 4 | 165.41 |
| 08/14/2026 18:39 | 1 | 165.41 |
| 08/14/2026 18:39 | 100 | 165.41 |
| 08/14/2026 18:39 | 100 | 165.42 |
| 08/14/2026 18:38 | 7 | 165.40 |
| 08/14/2026 18:38 | 11 | 165.46 |
| 08/14/2026 18:38 | 1 | 165.40 |
| 08/14/2026 18:38 | 92 | 165.40 |
| 08/14/2026 18:38 | 4 | 165.46 |
| 08/14/2026 18:37 | 14 | 165.485 |
| 08/14/2026 18:37 | 99 | 165.485 |
| 08/14/2026 18:37 | 1 | 165.485 |
| 08/14/2026 18:37 | 1 | 165.50 |
| 08/14/2026 18:37 | 10 | 165.48 |
| 08/14/2026 18:37 | 65 | 165.465 |
| 08/14/2026 18:37 | 140 | 165.47 |
| 08/14/2026 18:37 | 58 | 165.465 |
| 08/14/2026 18:37 | 140 | 165.47 |
| 08/14/2026 18:37 | 47 | 165.465 |
| 08/14/2026 18:37 | 50 | 165.465 |
| 08/14/2026 18:37 | 50 | 165.465 |
| 08/14/2026 18:37 | 50 | 165.465 |
| 08/14/2026 18:37 | 100 | 165.465 |
| 08/14/2026 18:37 | 100 | 165.465 |
| 08/14/2026 18:37 | 1 | 165.465 |
| 08/14/2026 18:37 | 100 | 165.465 |
| 08/14/2026 18:37 | 66 | 165.415 |
| 08/14/2026 18:37 | 50 | 165.415 |
| 08/14/2026 18:36 | 92 | 165.42 |
| 08/14/2026 18:36 | 20 | 165.42 |
| 08/14/2026 18:36 | 80 | 165.42 |
| 08/14/2026 18:36 | 100 | 165.42 |
| 08/14/2026 18:36 | 20 | 165.43 |
| 08/14/2026 18:36 | 10 | 165.475 |
| 08/14/2026 18:35 | 28 | 165.45 |
| 08/14/2026 18:35 | 472 | 165.45 |
| 08/14/2026 18:35 | 100 | 165.43 |
| 08/14/2026 18:35 | 100 | 165.42 |
| 08/14/2026 18:35 | 89 | 165.40 |
| 08/14/2026 18:35 | 11 | 165.41 |
| 08/14/2026 18:35 | 100 | 165.40 |
| 08/14/2026 18:35 | 1 | 165.40 |
| 08/14/2026 18:35 | 39 | 165.40 |
| 08/14/2026 18:35 | 10 | 165.40 |
| 08/14/2026 18:35 | 100 | 165.40 |
| 08/14/2026 18:35 | 18 | 165.385 |
| 08/14/2026 18:35 | 100 | 165.40 |
| 08/14/2026 18:35 | 2 | 165.36 |
| 08/14/2026 18:35 | 2 | 165.36 |
| 08/14/2026 18:35 | 20 | 165.36 |
| 08/14/2026 18:35 | 2 | 165.36 |
| 08/14/2026 18:35 | 100 | 165.36 |
| 08/14/2026 18:35 | 1 | 165.39 |
| 08/14/2026 18:35 | 1 | 165.43 |
| 08/14/2026 18:35 | 2 | 165.41 |
| 08/14/2026 18:35 | 4 | 165.40 |
| 08/14/2026 18:35 | 100 | 165.40 |
| 08/14/2026 18:34 | 20 | 165.40 |
| 08/14/2026 18:34 | 3 | 165.44 |
| 08/14/2026 18:34 | 14 | 165.44 |
| 08/14/2026 18:34 | 100 | 165.45 |
| 08/14/2026 18:34 | 5 | 165.50 |
| 08/14/2026 18:34 | 1 | 165.54 |
| 08/14/2026 18:34 | 100 | 165.44 |
| 08/14/2026 18:34 | 20 | 165.53 |
| 08/14/2026 18:34 | 64 | 165.53 |
| 08/14/2026 18:33 | 50 | 165.42 |
| 08/14/2026 18:33 | 50 | 165.42 |
| 08/14/2026 18:33 | 50 | 165.42 |
| 08/14/2026 18:33 | 50 | 165.42 |
| 08/14/2026 18:33 | 12 | 165.36 |
| 08/14/2026 18:33 | 1 | 165.40 |
| 08/14/2026 18:33 | 15 | 165.39 |
| 08/14/2026 18:33 | 100 | 165.39 |
| 08/14/2026 18:33 | 40 | 165.39 |
| 08/14/2026 18:33 | 20 | 165.39 |
| 08/14/2026 18:33 | 30 | 165.38 |
| 08/14/2026 18:33 | 125 | 165.38 |
| 08/14/2026 18:33 | 175 | 165.38 |
| 08/14/2026 18:32 | 700 | 165.30 |
| 08/14/2026 18:32 | 28 | 165.30 |
| 08/14/2026 18:32 | 250 | 165.30 |
| 08/14/2026 18:32 | 14 | 165.26 |
| 08/14/2026 18:32 | 1 | 165.29 |
| 08/14/2026 18:32 | 3 | 165.30 |
| 08/14/2026 18:32 | 3 | 165.30 |
| 08/14/2026 18:32 | 30 | 165.30 |
| 08/14/2026 18:32 | 100 | 165.30 |
| 08/14/2026 18:32 | 70 | 165.30 |
| 08/14/2026 18:32 | 100 | 165.30 |
| 08/14/2026 18:32 | 97 | 165.30 |
| 08/14/2026 18:32 | 3 | 165.30 |
| 08/14/2026 18:32 | 3 | 165.37 |
| 08/14/2026 18:32 | 1 | 165.37 |
| 08/14/2026 18:32 | 17 | 165.29 |
| 08/14/2026 18:32 | 83 | 165.29 |
| 08/14/2026 18:32 | 4 | 165.30 |
| 08/14/2026 18:31 | 1 | 165.29 |
| 08/14/2026 18:31 | 5 | 165.32 |
| 08/14/2026 18:31 | 16 | 165.29 |
| 08/14/2026 18:31 | 1 | 165.30 |
| 08/14/2026 18:31 | 47 | 165.35 |
| 08/14/2026 18:31 | 12 | 165.38 |
| 08/14/2026 18:31 | 53 | 165.35 |
| 08/14/2026 18:31 | 20 | 165.36 |
| 08/14/2026 18:31 | 50 | 165.37 |
| 08/14/2026 18:31 | 5 | 165.38 |
| 08/14/2026 18:31 | 100 | 165.38 |
| 08/14/2026 18:31 | 10 | 165.38 |
| 08/14/2026 18:31 | 90 | 165.38 |
| 08/14/2026 18:30 | 8 | 165.41 |
| 08/14/2026 18:30 | 2 | 165.41 |
| 08/14/2026 18:30 | 2 | 165.41 |
| 08/14/2026 18:30 | 1 | 165.41 |
| 08/14/2026 18:30 | 20 | 165.41 |
| 08/14/2026 18:30 | 100 | 165.41 |
| 08/14/2026 18:30 | 2 | 165.44 |
| 08/14/2026 18:30 | 100 | 165.44 |
| 08/14/2026 18:30 | 54 | 165.44 |
| 08/14/2026 18:30 | 58 | 165.495 |
| 08/14/2026 18:30 | 100 | 165.49 |
| 08/14/2026 18:30 | 1 | 165.495 |
| 08/14/2026 18:30 | 1 | 165.50 |
| 08/14/2026 18:29 | 2 | 165.47 |
| 08/14/2026 18:29 | 5 | 165.47 |
| 08/14/2026 18:29 | 44 | 165.44 |
| 08/14/2026 18:29 | 5 | 165.47 |
| 08/14/2026 18:29 | 500 | 165.44 |
| 08/14/2026 18:29 | 17 | 165.435 |
| 08/14/2026 18:29 | 11 | 165.44 |
| 08/14/2026 18:28 | 16 | 165.44 |
| 08/14/2026 18:28 | 14 | 165.41 |
| 08/14/2026 18:28 | 3 | 165.41 |
| 08/14/2026 18:28 | 7 | 165.41 |
| 08/14/2026 18:28 | 3 | 165.41 |
| 08/14/2026 18:28 | 43 | 165.34 |
| 08/14/2026 18:28 | 100 | 165.35 |
| 08/14/2026 18:28 | 10 | 165.35 |
| 08/14/2026 18:28 | 100 | 165.35 |
| 08/14/2026 18:28 | 100 | 165.49 |
| 08/14/2026 18:28 | 100 | 165.50 |
| 08/14/2026 18:28 | 1 | 165.53 |
| 08/14/2026 18:28 | 100 | 165.53 |
| 08/14/2026 18:28 | 11 | 165.56 |
| 08/14/2026 18:28 | 100 | 165.56 |
| 08/14/2026 18:27 | 1 | 165.62 |
| 08/14/2026 18:27 | 1 | 165.55 |
| 08/14/2026 18:27 | 12 | 165.55 |
| 08/14/2026 18:27 | 62 | 165.55 |
| 08/14/2026 18:27 | 38 | 165.55 |
| 08/14/2026 18:27 | 28 | 165.56 |
| 08/14/2026 18:27 | 10 | 165.56 |
| 08/14/2026 18:27 | 52 | 165.56 |
| 08/14/2026 18:27 | 11 | 165.57 |
| 08/14/2026 18:27 | 23 | 165.57 |
| 08/14/2026 18:27 | 64 | 165.72 |
| 08/14/2026 18:27 | 8 | 165.67 |
| 08/14/2026 18:27 | 20 | 165.64 |
| 08/14/2026 18:27 | 13 | 165.64 |
| 08/14/2026 18:27 | 23 | 165.64 |
| 08/14/2026 18:26 | 8 | 165.55 |
| 08/14/2026 18:26 | 22 | 165.54 |
| 08/14/2026 18:26 | 10 | 165.65 |
| 08/14/2026 18:26 | 14 | 165.63 |
| 08/14/2026 18:26 | 48 | 165.68 |
| 08/14/2026 18:26 | 20 | 165.68 |
| 08/14/2026 18:26 | 15 | 165.63 |
| 08/14/2026 18:26 | 31 | 165.63 |
| 08/14/2026 18:26 | 6 | 165.60 |
| 08/14/2026 18:26 | 89 | 165.58 |
| 08/14/2026 18:26 | 26 | 165.58 |
| 08/14/2026 18:26 | 57 | 165.58 |
| 08/14/2026 18:26 | 26 | 165.58 |
| 08/14/2026 18:26 | 26 | 165.58 |
| 08/14/2026 18:25 | 26 | 165.58 |
| 08/14/2026 18:25 | 50 | 165.58 |
| 08/14/2026 18:25 | 19 | 165.50 |
| 08/14/2026 18:25 | 64 | 165.57 |
| 08/14/2026 18:25 | 37 | 165.475 |
| 08/14/2026 18:25 | 5 | 165.47 |
| 08/14/2026 18:24 | 100 | 165.44 |
| 08/14/2026 18:24 | 30 | 165.43 |
| 08/14/2026 18:24 | 70 | 165.43 |
| 08/14/2026 18:24 | 21 | 165.43 |
| 08/14/2026 18:24 | 99 | 165.43 |
| 08/14/2026 18:24 | 30 | 165.42 |
| 08/14/2026 18:24 | 1 | 165.43 |
| 08/14/2026 18:24 | 1 | 165.39 |
| 08/14/2026 18:24 | 32 | 165.33 |
| 08/14/2026 18:24 | 100 | 165.36 |
| 08/14/2026 18:24 | 100 | 165.36 |
| 08/14/2026 18:24 | 100 | 165.33 |
| 08/14/2026 18:24 | 20 | 165.33 |
| 08/14/2026 18:24 | 20 | 165.33 |
| 08/14/2026 18:24 | 80 | 165.33 |
| 08/14/2026 18:24 | 1 | 165.33 |
| 08/14/2026 18:24 | 100 | 165.33 |
| 08/14/2026 18:24 | 46 | 165.33 |
| 08/14/2026 18:24 | 30 | 165.32 |
| 08/14/2026 18:24 | 80 | 165.32 |
| 08/14/2026 18:24 | 28 | 165.25 |
| 08/14/2026 18:24 | 2 | 165.235 |
| 08/14/2026 18:24 | 69 | 165.255 |
| 08/14/2026 18:24 | 50 | 165.255 |
| 08/14/2026 18:24 | 31 | 165.255 |
| 08/14/2026 18:24 | 29 | 165.25 |
| 08/14/2026 18:24 | 11 | 165.25 |
| 08/14/2026 18:24 | 35 | 165.25 |
| 08/14/2026 18:24 | 48 | 165.25 |
| 08/14/2026 18:23 | 20 | 165.28 |
| 08/14/2026 18:23 | 10 | 165.24 |
| 08/14/2026 18:23 | 25 | 165.235 |
| 08/14/2026 18:23 | 1 | 165.235 |
| 08/14/2026 18:23 | 32 | 165.18 |
| 08/14/2026 18:23 | 1 | 165.19 |
| 08/14/2026 18:23 | 100 | 165.19 |
| 08/14/2026 18:23 | 20 | 165.23 |
| 08/14/2026 18:23 | 100 | 165.24 |
| 08/14/2026 18:23 | 1 | 165.24 |
| 08/14/2026 18:23 | 1 | 165.25 |
| 08/14/2026 18:23 | 2 | 165.25 |
| 08/14/2026 18:23 | 10 | 165.25 |
| 08/14/2026 18:23 | 100 | 165.26 |
| 08/14/2026 18:23 | 14 | 165.27 |
| 08/14/2026 18:23 | 10 | 165.27 |
| 08/14/2026 18:23 | 14 | 165.28 |
| 08/14/2026 18:23 | 10 | 165.26 |
| 08/14/2026 18:23 | 90 | 165.26 |
| 08/14/2026 18:23 | 4 | 165.27 |
| 08/14/2026 18:23 | 100 | 165.27 |
| 08/14/2026 18:23 | 1 | 165.27 |
| 08/14/2026 18:23 | 100 | 165.27 |
| 08/14/2026 18:23 | 42 | 165.28 |
| 08/14/2026 18:23 | 1 | 165.28 |
| 08/14/2026 18:23 | 50 | 165.28 |
| 08/14/2026 18:23 | 7 | 165.28 |
| 08/14/2026 18:22 | 12 | 165.34 |
| 08/14/2026 18:22 | 1 | 165.34 |
| 08/14/2026 18:22 | 41 | 165.34 |
| 08/14/2026 18:22 | 42 | 165.34 |
| 08/14/2026 18:22 | 81 | 165.34 |
| 08/14/2026 18:22 | 19 | 165.34 |
| 08/14/2026 18:22 | 10 | 165.34 |
| 08/14/2026 18:22 | 22 | 165.34 |
| 08/14/2026 18:22 | 100 | 165.28 |
| 08/14/2026 18:22 | 17 | 165.28 |
| 08/14/2026 18:22 | 11 | 165.335 |
| 08/14/2026 18:22 | 40 | 165.335 |
| 08/14/2026 18:22 | 1 | 165.335 |
| 08/14/2026 18:22 | 33 | 165.28 |
| 08/14/2026 18:22 | 5 | 165.29 |
| 08/14/2026 18:22 | 50 | 165.30 |
| 08/14/2026 18:22 | 31 | 165.30 |
| 08/14/2026 18:22 | 10 | 165.31 |
| 08/14/2026 18:22 | 100 | 165.31 |
| 08/14/2026 18:22 | 1 | 165.31 |
| 08/14/2026 18:22 | 2 | 165.31 |
| 08/14/2026 18:22 | 6 | 165.35 |
| 08/14/2026 18:21 | 10 | 165.38 |
| 08/14/2026 18:21 | 1 | 165.37 |
| 08/14/2026 18:21 | 1 | 165.385 |
| 08/14/2026 18:21 | 80 | 165.385 |
| 08/14/2026 18:21 | 100 | 165.38 |
| 08/14/2026 18:20 | 1 | 165.39 |
| 08/14/2026 18:20 | 1 | 165.32 |
| 08/14/2026 18:20 | 9 | 165.385 |
| 08/14/2026 18:20 | 1 | 165.39 |
| 08/14/2026 18:20 | 35 | 165.39 |
| 08/14/2026 18:20 | 67 | 165.39 |
| 08/14/2026 18:20 | 37 | 165.39 |
| 08/14/2026 18:20 | 13 | 165.39 |
| 08/14/2026 18:19 | 1 | 165.39 |
| 08/14/2026 18:19 | 1 | 165.39 |
| 08/14/2026 18:19 | 11 | 165.39 |
| 08/14/2026 18:18 | 26 | 165.39 |
| 08/14/2026 18:18 | 11 | 165.39 |
| 08/14/2026 18:18 | 13 | 165.39 |
| 08/14/2026 18:18 | 11 | 165.39 |
| 08/14/2026 18:18 | 13 | 165.39 |
| 08/14/2026 18:18 | 10 | 165.39 |
| 08/14/2026 18:18 | 15 | 165.39 |
| 08/14/2026 18:18 | 20 | 165.39 |
| 08/14/2026 18:18 | 4 | 165.39 |
| 08/14/2026 18:18 | 23 | 165.39 |
| 08/14/2026 18:18 | 1 | 165.31 |
| 08/14/2026 18:17 | 42 | 165.405 |
| 08/14/2026 18:17 | 1 | 165.405 |
| 08/14/2026 18:17 | 45 | 165.405 |
| 08/14/2026 18:17 | 39 | 165.405 |
| 08/14/2026 18:17 | 25 | 165.405 |
| 08/14/2026 18:17 | 20 | 165.37 |
| 08/14/2026 18:17 | 5 | 165.30 |
| 08/14/2026 18:17 | 5 | 165.33 |
| 08/14/2026 18:17 | 2 | 165.34 |
| 08/14/2026 18:17 | 1 | 165.34 |
| 08/14/2026 18:17 | 50 | 165.36 |
| 08/14/2026 18:17 | 100 | 165.37 |
| 08/14/2026 18:17 | 64 | 165.515 |
| 08/14/2026 18:17 | 36 | 165.50 |
| 08/14/2026 18:17 | 100 | 165.50 |
| 08/14/2026 18:17 | 100 | 165.50 |
| 08/14/2026 18:17 | 61 | 165.50 |
| 08/14/2026 18:17 | 39 | 165.50 |
| 08/14/2026 18:17 | 61 | 165.50 |
| 08/14/2026 18:17 | 53 | 165.50 |
| 08/14/2026 18:17 | 47 | 165.50 |
| 08/14/2026 18:17 | 53 | 165.50 |
| 08/14/2026 18:17 | 36 | 165.515 |
| 08/14/2026 18:17 | 100 | 165.50 |
| 08/14/2026 18:17 | 100 | 165.50 |
| 08/14/2026 18:17 | 140 | 165.50 |
| 08/14/2026 18:17 | 100 | 165.50 |
| 08/14/2026 18:17 | 3 | 165.51 |
| 08/14/2026 18:16 | 95 | 165.51 |
| 08/14/2026 18:16 | 5 | 165.55 |
| 08/14/2026 18:16 | 2 | 165.51 |
| 08/14/2026 18:16 | 18 | 165.57 |
| 08/14/2026 18:16 | 89 | 165.61 |
| 08/14/2026 18:16 | 11 | 165.61 |
| 08/14/2026 18:16 | 1 | 165.69 |
| 08/14/2026 18:16 | 2 | 165.72 |
| 08/14/2026 18:16 | 80 | 165.72 |
| 08/14/2026 18:16 | 20 | 165.72 |
| 08/14/2026 18:16 | 1 | 165.73 |
| 08/14/2026 18:16 | 1 | 165.73 |
| 08/14/2026 18:16 | 1 | 165.73 |
| 08/14/2026 18:16 | 2 | 165.73 |
| 08/14/2026 18:16 | 2 | 165.73 |
| 08/14/2026 18:16 | 2 | 165.73 |
| 08/14/2026 18:16 | 1 | 165.74 |
| 08/14/2026 18:16 | 2 | 165.74 |
| 08/14/2026 18:16 | 1 | 165.74 |
| 08/14/2026 18:16 | 3 | 165.74 |
| 08/14/2026 18:16 | 1 | 165.75 |
| 08/14/2026 18:16 | 1 | 165.76 |
| 08/14/2026 18:16 | 2 | 165.75 |
| 08/14/2026 18:16 | 2 | 165.75 |
| 08/14/2026 18:16 | 2 | 165.75 |
| 08/14/2026 18:16 | 100 | 165.75 |
| 08/14/2026 18:16 | 90 | 165.75 |
| 08/14/2026 18:16 | 10 | 165.75 |
| 08/14/2026 18:16 | 1 | 165.825 |
| 08/14/2026 18:16 | 3 | 165.80 |
| 08/14/2026 18:14 | 14 | 165.825 |
| 08/14/2026 18:14 | 32 | 165.825 |
| 08/14/2026 18:14 | 1 | 165.81 |
| 08/14/2026 18:14 | 1 | 165.905 |
| 08/14/2026 18:13 | 1 | 165.96 |
| 08/14/2026 18:12 | 1 | 165.81 |
| 08/14/2026 18:11 | 1 | 165.81 |
| 08/14/2026 18:11 | 54 | 165.84 |
| 08/14/2026 18:10 | 50 | 165.905 |
| 08/14/2026 18:10 | 50 | 165.905 |
| 08/14/2026 18:10 | 1 | 165.90 |
| 08/14/2026 18:10 | 5 | 165.89 |
| 08/14/2026 18:10 | 2 | 165.89 |
| 08/14/2026 18:10 | 100 | 165.89 |
| 08/14/2026 18:10 | 1 | 165.945 |
| 08/14/2026 18:09 | 1 | 166.02 |
| 08/14/2026 18:09 | 100 | 166.00 |
| 08/14/2026 18:09 | 40 | 165.99 |
| 08/14/2026 18:09 | 160 | 165.99 |
| 08/14/2026 18:09 | 5 | 165.935 |
| 08/14/2026 18:09 | 12 | 165.935 |
| 08/14/2026 18:09 | 14 | 165.935 |
| 08/14/2026 18:09 | 18 | 165.935 |
| 08/14/2026 18:09 | 1 | 165.99 |
| 08/14/2026 18:09 | 6 | 165.95 |
| 08/14/2026 18:09 | 40 | 165.93 |
| 08/14/2026 18:09 | 20 | 165.93 |
| 08/14/2026 18:09 | 155 | 165.93 |
| 08/14/2026 18:09 | 16 | 165.93 |
| 08/14/2026 18:09 | 1 | 165.93 |
| 08/14/2026 18:08 | 1 | 165.91 |
| 08/14/2026 18:08 | 1 | 165.92 |
| 08/14/2026 18:08 | 1 | 165.845 |
| 08/14/2026 18:08 | 5 | 165.83 |
| 08/14/2026 18:08 | 283 | 165.79 |
| 08/14/2026 18:08 | 217 | 165.79 |
| 08/14/2026 18:08 | 100 | 165.79 |
| 08/14/2026 18:08 | 30 | 165.78 |
| 08/14/2026 18:08 | 20 | 165.75 |
| 08/14/2026 18:08 | 10 | 165.75 |
| 08/14/2026 18:07 | 11 | 165.66 |
| 08/14/2026 18:07 | 10 | 165.66 |
| 08/14/2026 18:07 | 25 | 165.62 |
| 08/14/2026 18:07 | 5 | 165.57 |
| 08/14/2026 18:07 | 30 | 165.58 |
| 08/14/2026 18:07 | 30 | 165.58 |
| 08/14/2026 18:07 | 100 | 165.49 |
| 08/14/2026 18:07 | 16 | 165.50 |
| 08/14/2026 18:07 | 100 | 165.50 |
| 08/14/2026 18:07 | 1 | 165.54 |
| 08/14/2026 18:07 | 1 | 165.54 |
| 08/14/2026 18:07 | 4 | 165.54 |
| 08/14/2026 18:07 | 16 | 165.54 |
| 08/14/2026 18:07 | 4 | 165.55 |
| 08/14/2026 18:07 | 96 | 165.55 |
| 08/14/2026 18:07 | 4 | 165.56 |
| 08/14/2026 18:07 | 100 | 165.56 |
| 08/14/2026 18:07 | 1 | 165.60 |
| 08/14/2026 18:07 | 2 | 165.65 |
| 08/14/2026 18:06 | 50 | 165.63 |
| 08/14/2026 18:06 | 5 | 165.65 |
| 08/14/2026 18:06 | 100 | 165.68 |
| 08/14/2026 18:06 | 4 | 165.71 |
| 08/14/2026 18:06 | 4 | 165.73 |
| 08/14/2026 18:06 | 1 | 165.73 |
| 08/14/2026 18:06 | 96 | 165.70 |
| 08/14/2026 18:06 | 4 | 165.70 |
| 08/14/2026 18:06 | 1 | 165.71 |
| 08/14/2026 18:06 | 100 | 165.71 |
| 08/14/2026 18:06 | 22 | 165.74 |
| 08/14/2026 18:06 | 100 | 165.74 |
| 08/14/2026 18:06 | 19 | 165.76 |
| 08/14/2026 18:06 | 100 | 165.77 |
| 08/14/2026 18:06 | 100 | 165.80 |
| 08/14/2026 18:05 | 1 | 165.865 |
| 08/14/2026 18:05 | 3 | 165.83 |
| 08/14/2026 18:05 | 3 | 165.84 |
| 08/14/2026 18:05 | 600 | 165.87 |
| 08/14/2026 18:05 | 17 | 165.805 |
| 08/14/2026 18:05 | 21 | 165.79 |
| 08/14/2026 18:05 | 21 | 165.79 |
| 08/14/2026 18:05 | 100 | 165.79 |
| 08/14/2026 18:05 | 41 | 165.79 |
| 08/14/2026 18:05 | 10 | 165.77 |
| 08/14/2026 18:05 | 5 | 165.77 |
| 08/14/2026 18:05 | 100 | 165.77 |
| 08/14/2026 18:05 | 20 | 165.675 |
| 08/14/2026 18:05 | 500 | 165.64 |
| 08/14/2026 18:05 | 40 | 165.65 |
| 08/14/2026 18:05 | 60 | 165.65 |
| 08/14/2026 18:05 | 100 | 165.63 |
| 08/14/2026 18:05 | 100 | 165.62 |
| 08/14/2026 18:05 | 20 | 165.61 |
| 08/14/2026 18:05 | 1 | 165.61 |
| 08/14/2026 18:05 | 43 | 165.61 |
| 08/14/2026 18:05 | 20 | 165.59 |
| 08/14/2026 18:05 | 100 | 165.535 |
| 08/14/2026 18:04 | 1 | 165.52 |
| 08/14/2026 18:04 | 1 | 165.52 |
| 08/14/2026 18:04 | 1 | 165.52 |
| 08/14/2026 18:04 | 1 | 165.52 |
| 08/14/2026 18:04 | 1 | 165.46 |
| 08/14/2026 18:03 | 6 | 165.50 |
| 08/14/2026 18:03 | 40 | 165.50 |
| 08/14/2026 18:03 | 60 | 165.50 |
| 08/14/2026 18:02 | 317 | 165.48 |
| 08/14/2026 18:02 | 100 | 165.47 |
| 08/14/2026 18:02 | 100 | 165.45 |
| 08/14/2026 18:02 | 38 | 165.46 |
| 08/14/2026 18:02 | 40 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 156 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 99 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 42 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 89 | 165.46 |
| 08/14/2026 18:02 | 11 | 165.46 |
| 08/14/2026 18:02 | 25 | 165.46 |
| 08/14/2026 18:02 | 75 | 165.46 |
| 08/14/2026 18:02 | 25 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.46 |
| 08/14/2026 18:02 | 100 | 165.47 |
| 08/14/2026 18:02 | 19 | 165.485 |
| 08/14/2026 18:02 | 100 | 165.50 |
| 08/14/2026 18:02 | 100 | 165.50 |
| 08/14/2026 18:02 | 2 | 165.49 |
| 08/14/2026 18:01 | 1 | 165.42 |
| 08/14/2026 18:01 | 1 | 165.41 |
| 08/14/2026 18:01 | 6 | 165.44 |
| 08/14/2026 18:01 | 10 | 165.44 |
| 08/14/2026 18:01 | 10 | 165.41 |
| 08/14/2026 18:01 | 13 | 165.48 |
| 08/14/2026 18:01 | 1 | 165.49 |
| 08/14/2026 18:01 | 1 | 165.42 |
| 08/14/2026 18:00 | 1 | 165.48 |
| 08/14/2026 18:00 | 3 | 165.54 |
| 08/14/2026 18:00 | 77 | 165.54 |
| 08/14/2026 18:00 | 3 | 165.54 |
| 08/14/2026 18:00 | 20 | 165.54 |
| 08/14/2026 18:00 | 80 | 165.54 |
| 08/14/2026 18:00 | 20 | 165.54 |
| 08/14/2026 18:00 | 100 | 165.54 |
| 08/14/2026 18:00 | 100 | 165.54 |
| 08/14/2026 18:00 | 100 | 165.54 |
| 08/14/2026 18:00 | 100 | 165.54 |
| 08/14/2026 18:00 | 100 | 165.54 |
| 08/14/2026 18:00 | 68 | 165.54 |
| 08/14/2026 18:00 | 32 | 165.54 |
| 08/14/2026 18:00 | 68 | 165.54 |
| 08/14/2026 18:00 | 32 | 165.54 |
| 08/14/2026 18:00 | 68 | 165.54 |
| 08/14/2026 18:00 | 32 | 165.54 |
| 08/14/2026 18:00 | 100 | 165.54 |
| 08/14/2026 18:00 | 200 | 165.53 |
| 08/14/2026 18:00 | 100 | 165.53 |
| 08/14/2026 18:00 | 100 | 165.52 |
| 08/14/2026 18:00 | 80 | 165.49 |
| 08/14/2026 18:00 | 1 | 165.45 |
| 08/14/2026 18:00 | 10 | 165.58 |
| 08/14/2026 18:00 | 50 | 165.58 |
| 08/14/2026 18:00 | 50 | 165.58 |
| 08/14/2026 18:00 | 50 | 165.58 |
| 08/14/2026 18:00 | 50 | 165.58 |
| 08/14/2026 18:00 | 68 | 165.58 |
| 08/14/2026 18:00 | 100 | 165.58 |
| 08/14/2026 18:00 | 17 | 165.58 |
| 08/14/2026 18:00 | 100 | 165.58 |
| 08/14/2026 18:00 | 51 | 165.58 |
| 08/14/2026 18:00 | 100 | 165.61 |
| 08/14/2026 18:00 | 100 | 165.63 |
| 08/14/2026 18:00 | 17 | 165.61 |
| 08/14/2026 18:00 | 51 | 165.62 |
| 08/14/2026 18:00 | 10 | 165.62 |
| 08/14/2026 18:00 | 10 | 165.62 |
| 08/14/2026 18:00 | 49 | 165.58 |
| 08/14/2026 18:00 | 53 | 165.58 |
| 08/14/2026 18:00 | 100 | 165.61 |
| 08/14/2026 18:00 | 30 | 165.61 |
| 08/14/2026 18:00 | 46 | 165.58 |
| 08/14/2026 18:00 | 70 | 165.61 |
| 08/14/2026 18:00 | 14 | 165.61 |
| 08/14/2026 18:00 | 100 | 165.61 |
| 08/14/2026 18:00 | 30 | 165.60 |
| 08/14/2026 18:00 | 1 | 165.58 |
| 08/14/2026 18:00 | 2 | 165.58 |
| 08/14/2026 18:00 | 97 | 165.58 |
| 08/14/2026 18:00 | 3 | 165.58 |
| 08/14/2026 18:00 | 200 | 165.58 |
| 08/14/2026 18:00 | 100 | 165.58 |
| 08/14/2026 18:00 | 21 | 165.53 |
| 08/14/2026 18:00 | 25 | 165.53 |
| 08/14/2026 17:59 | 5 | 165.55 |
| 08/14/2026 17:59 | 12 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 18 | 165.59 |
| 08/14/2026 17:59 | 20 | 165.59 |
| 08/14/2026 17:59 | 100 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 50 | 165.59 |
| 08/14/2026 17:59 | 10 | 165.58 |
| 08/14/2026 17:59 | 10 | 165.58 |
| 08/14/2026 17:59 | 10 | 165.58 |
| 08/14/2026 17:59 | 100 | 165.56 |
| 08/14/2026 17:59 | 14 | 165.54 |
| 08/14/2026 17:59 | 78 | 165.54 |
| 08/14/2026 17:59 | 10 | 165.54 |
| 08/14/2026 17:59 | 31 | 165.54 |
| 08/14/2026 17:59 | 11 | 165.49 |
| 08/14/2026 17:58 | 100 | 165.38 |
| 08/14/2026 17:58 | 34 | 165.40 |
| 08/14/2026 17:58 | 16 | 165.40 |
| 08/14/2026 17:58 | 8 | 165.43 |
| 08/14/2026 17:58 | 66 | 165.51 |
| 08/14/2026 17:58 | 73 | 165.50 |
| 08/14/2026 17:58 | 16 | 165.485 |
| 08/14/2026 17:58 | 34 | 165.485 |
| 08/14/2026 17:58 | 1 | 165.45 |
| 08/14/2026 17:57 | 1 | 165.39 |
| 08/14/2026 17:57 | 1 | 165.39 |
| 08/14/2026 17:57 | 1 | 165.45 |
| 08/14/2026 17:57 | 5 | 165.40 |
| 08/14/2026 17:57 | 3 | 165.40 |
| 08/14/2026 17:57 | 1 | 165.40 |
| 08/14/2026 17:56 | 28 | 165.43 |
| 08/14/2026 17:56 | 72 | 165.43 |
| 08/14/2026 17:56 | 1 | 165.43 |
| 08/14/2026 17:56 | 100 | 165.46 |
| 08/14/2026 17:56 | 100 | 165.51 |
| 08/14/2026 17:56 | 459 | 165.55 |
| 08/14/2026 17:56 | 26 | 165.55 |
| 08/14/2026 17:56 | 100 | 165.55 |
| 08/14/2026 17:56 | 27 | 165.51 |
| 08/14/2026 17:56 | 41 | 165.51 |
| 08/14/2026 17:56 | 72 | 165.50 |
| 08/14/2026 17:56 | 14 | 165.47 |
| 08/14/2026 17:56 | 34 | 165.43 |
| 08/14/2026 17:56 | 10 | 165.43 |
| 08/14/2026 17:56 | 48 | 165.44 |
| 08/14/2026 17:56 | 11 | 165.44 |
| 08/14/2026 17:56 | 27 | 165.44 |
| 08/14/2026 17:56 | 14 | 165.44 |
| 08/14/2026 17:55 | 1 | 165.385 |
| 08/14/2026 17:55 | 89 | 165.31 |
| 08/14/2026 17:55 | 20 | 165.37 |
| 08/14/2026 17:55 | 100 | 165.39 |
| 08/14/2026 17:55 | 5 | 165.39 |
| 08/14/2026 17:55 | 2 | 165.39 |
| 08/14/2026 17:55 | 5 | 165.39 |
| 08/14/2026 17:54 | 1 | 165.39 |
| 08/14/2026 17:54 | 1 | 165.31 |
| 08/14/2026 17:54 | 15 | 165.35 |
| 08/14/2026 17:54 | 500 | 165.38 |
| 08/14/2026 17:54 | 1 | 165.39 |
| 08/14/2026 17:54 | 100 | 165.46 |
| 08/14/2026 17:54 | 100 | 165.47 |
| 08/14/2026 17:54 | 8 | 165.48 |
| 08/14/2026 17:54 | 100 | 165.48 |
| 08/14/2026 17:53 | 13 | 165.50 |
| 08/14/2026 17:53 | 50 | 165.51 |
| 08/14/2026 17:53 | 100 | 165.51 |
| 08/14/2026 17:53 | 50 | 165.51 |
| 08/14/2026 17:53 | 50 | 165.51 |
| 08/14/2026 17:53 | 100 | 165.51 |
| 08/14/2026 17:53 | 21 | 165.50 |
| 08/14/2026 17:53 | 34 | 165.50 |
| 08/14/2026 17:53 | 46 | 165.50 |
| 08/14/2026 17:53 | 75 | 165.50 |
| 08/14/2026 17:53 | 3 | 165.48 |
| 08/14/2026 17:53 | 1 | 165.48 |
| 08/14/2026 17:53 | 1 | 165.47 |
| 08/14/2026 17:53 | 100 | 165.44 |
| 08/14/2026 17:53 | 27 | 165.42 |
| 08/14/2026 17:53 | 72 | 165.42 |
| 08/14/2026 17:53 | 40 | 165.42 |
| 08/14/2026 17:52 | 11 | 165.41 |
| 08/14/2026 17:52 | 8 | 165.36 |
| 08/14/2026 17:51 | 30 | 165.41 |
| 08/14/2026 17:51 | 40 | 165.41 |
| 08/14/2026 17:51 | 12 | 165.36 |
| 08/14/2026 17:51 | 38 | 165.36 |
| 08/14/2026 17:50 | 1 | 165.26 |
| 08/14/2026 17:50 | 22 | 165.30 |
| 08/14/2026 17:49 | 1 | 165.37 |
| 08/14/2026 17:49 | 10 | 165.375 |
| 08/14/2026 17:49 | 50 | 165.37 |
| 08/14/2026 17:49 | 50 | 165.36 |
| 08/14/2026 17:49 | 50 | 165.36 |
| 08/14/2026 17:49 | 47 | 165.35 |
| 08/14/2026 17:48 | 10 | 165.29 |
| 08/14/2026 17:48 | 10 | 165.26 |
| 08/14/2026 17:48 | 1 | 165.28 |
| 08/14/2026 17:48 | 2 | 165.33 |
| 08/14/2026 17:48 | 98 | 165.32 |
| 08/14/2026 17:48 | 2 | 165.32 |
| 08/14/2026 17:48 | 2 | 165.32 |
| 08/14/2026 17:48 | 4 | 165.33 |
| 08/14/2026 17:48 | 17 | 165.33 |
| 08/14/2026 17:48 | 2 | 165.33 |
| 08/14/2026 17:48 | 23 | 165.32 |
| 08/14/2026 17:48 | 25 | 165.32 |
| 08/14/2026 17:48 | 25 | 165.32 |
| 08/14/2026 17:48 | 1 | 165.32 |
| 08/14/2026 17:48 | 1 | 165.32 |
| 08/14/2026 17:48 | 25 | 165.32 |
| 08/14/2026 17:48 | 11 | 165.32 |
| 08/14/2026 17:48 | 5 | 165.33 |
| 08/14/2026 17:48 | 15 | 165.37 |
| 08/14/2026 17:48 | 10 | 165.37 |
| 08/14/2026 17:47 | 10 | 165.29 |
| 08/14/2026 17:47 | 34 | 165.29 |
| 08/14/2026 17:47 | 130 | 165.26 |
| 08/14/2026 17:47 | 470 | 165.26 |
| 08/14/2026 17:47 | 100 | 165.26 |
| 08/14/2026 17:47 | 30 | 165.25 |
| 08/14/2026 17:47 | 100 | 165.25 |
| 08/14/2026 17:47 | 25 | 165.23 |
| 08/14/2026 17:47 | 50 | 165.23 |
| 08/14/2026 17:47 | 25 | 165.23 |
| 08/14/2026 17:47 | 25 | 165.23 |
| 08/14/2026 17:47 | 50 | 165.23 |
| 08/14/2026 17:47 | 50 | 165.23 |
| 08/14/2026 17:47 | 50 | 165.23 |
| 08/14/2026 17:47 | 25 | 165.23 |
| 08/14/2026 17:47 | 25 | 165.23 |
| 08/14/2026 17:47 | 50 | 165.23 |
| 08/14/2026 17:47 | 40 | 165.23 |
| 08/14/2026 17:47 | 33 | 165.23 |
| 08/14/2026 17:47 | 33 | 165.23 |
| 08/14/2026 17:47 | 152 | 165.23 |
| 08/14/2026 17:47 | 78 | 165.23 |
| 08/14/2026 17:47 | 10 | 165.23 |
| 08/14/2026 17:47 | 39 | 165.23 |
| 08/14/2026 17:47 | 24 | 165.17 |
| 08/14/2026 17:47 | 10 | 165.17 |
| 08/14/2026 17:47 | 10 | 165.11 |
| 08/14/2026 17:46 | 15 | 165.11 |
| 08/14/2026 17:46 | 1 | 165.11 |
| 08/14/2026 17:46 | 5 | 165.17 |
| 08/14/2026 17:46 | 3 | 165.18 |
| 08/14/2026 17:46 | 9 | 165.17 |
| 08/14/2026 17:46 | 9 | 165.17 |
| 08/14/2026 17:46 | 9 | 165.17 |
| 08/14/2026 17:46 | 9 | 165.17 |
| 08/14/2026 17:46 | 9 | 165.17 |
| 08/14/2026 17:46 | 9 | 165.17 |
| 08/14/2026 17:46 | 1 | 165.17 |
| 08/14/2026 17:45 | 13 | 165.17 |
| 08/14/2026 17:45 | 100 | 165.18 |
| 08/14/2026 17:45 | 15 | 165.11 |
| 08/14/2026 17:45 | 1 | 165.18 |
| 08/14/2026 17:45 | 54 | 165.18 |
| 08/14/2026 17:45 | 100 | 165.18 |
| 08/14/2026 17:44 | 25 | 165.17 |
| 08/14/2026 17:44 | 22 | 165.17 |
| 08/14/2026 17:44 | 27 | 165.17 |
| 08/14/2026 17:44 | 99 | 165.10 |
| 08/14/2026 17:44 | 1 | 165.10 |
| 08/14/2026 17:44 | 16 | 165.18 |
| 08/14/2026 17:44 | 20 | 165.18 |
| 08/14/2026 17:44 | 18 | 165.18 |
| 08/14/2026 17:44 | 19 | 165.18 |
| 08/14/2026 17:44 | 2 | 165.18 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 5 | 165.20 |
| 08/14/2026 17:44 | 10 | 165.18 |
| 08/14/2026 17:44 | 55 | 165.21 |
| 08/14/2026 17:44 | 25 | 165.21 |
| 08/14/2026 17:44 | 35 | 165.21 |
| 08/14/2026 17:44 | 48 | 165.21 |
| 08/14/2026 17:44 | 100 | 165.21 |
| 08/14/2026 17:44 | 17 | 165.21 |
| 08/14/2026 17:44 | 100 | 165.21 |
| 08/14/2026 17:43 | 82 | 165.20 |
| 08/14/2026 17:43 | 18 | 165.20 |
| 08/14/2026 17:43 | 10 | 165.12 |
| 08/14/2026 17:43 | 1 | 165.12 |
| 08/14/2026 17:43 | 10 | 165.12 |
| 08/14/2026 17:43 | 5 | 165.17 |
| 08/14/2026 17:43 | 21 | 165.12 |
| 08/14/2026 17:43 | 30 | 165.12 |
| 08/14/2026 17:43 | 27 | 165.12 |
| 08/14/2026 17:43 | 25 | 165.12 |
| 08/14/2026 17:43 | 1 | 165.03 |
| 08/14/2026 17:43 | 30 | 165.12 |
| 08/14/2026 17:43 | 10 | 165.115 |
| 08/14/2026 17:43 | 6 | 165.13 |
| 08/14/2026 17:43 | 15 | 165.13 |
| 08/14/2026 17:43 | 37 | 165.115 |
| 08/14/2026 17:42 | 1 | 165.08 |
| 08/14/2026 17:42 | 30 | 165.05 |
| 08/14/2026 17:42 | 30 | 165.13 |
| 08/14/2026 17:42 | 50 | 165.12 |
| 08/14/2026 17:42 | 50 | 165.12 |
| 08/14/2026 17:42 | 4 | 165.115 |
| 08/14/2026 17:42 | 10 | 165.115 |
| 08/14/2026 17:42 | 10 | 165.115 |
| 08/14/2026 17:42 | 10 | 165.115 |
| 08/14/2026 17:42 | 5 | 165.08 |
| 08/14/2026 17:42 | 25 | 165.06 |
| 08/14/2026 17:42 | 95 | 165.06 |
| 08/14/2026 17:42 | 5 | 165.06 |
| 08/14/2026 17:42 | 30 | 165.07 |
| 08/14/2026 17:42 | 11 | 165.11 |
| 08/14/2026 17:42 | 24 | 165.08 |
| 08/14/2026 17:42 | 190 | 165.11 |
| 08/14/2026 17:42 | 10 | 165.11 |
| 08/14/2026 17:42 | 38 | 165.12 |
| 08/14/2026 17:42 | 9 | 165.12 |
| 08/14/2026 17:42 | 11 | 165.12 |
| 08/14/2026 17:42 | 41 | 165.12 |
| 08/14/2026 17:42 | 25 | 165.12 |
| 08/14/2026 17:42 | 34 | 165.11 |
| 08/14/2026 17:42 | 66 | 165.11 |
| 08/14/2026 17:42 | 10 | 165.10 |
| 08/14/2026 17:42 | 100 | 165.13 |
| 08/14/2026 17:42 | 100 | 165.14 |
| 08/14/2026 17:42 | 10 | 165.15 |
| 08/14/2026 17:42 | 11 | 165.22 |
| 08/14/2026 17:42 | 81 | 165.24 |
| 08/14/2026 17:41 | 100 | 165.29 |
| 08/14/2026 17:41 | 33 | 165.32 |
| 08/14/2026 17:41 | 15 | 165.37 |
| 08/14/2026 17:41 | 7 | 165.36 |
| 08/14/2026 17:41 | 6 | 165.35 |
| 08/14/2026 17:41 | 100 | 165.35 |
| 08/14/2026 17:41 | 2 | 165.35 |
| 08/14/2026 17:41 | 7 | 165.34 |
| 08/14/2026 17:41 | 9 | 165.34 |
| 08/14/2026 17:41 | 7 | 165.32 |
| 08/14/2026 17:41 | 800 | 165.32 |
| 08/14/2026 17:41 | 100 | 165.31 |
| 08/14/2026 17:41 | 30 | 165.31 |
| 08/14/2026 17:41 | 100 | 165.29 |
| 08/14/2026 17:41 | 61 | 165.22 |
| 08/14/2026 17:41 | 5 | 165.19 |
| 08/14/2026 17:41 | 1 | 165.11 |
| 08/14/2026 17:41 | 1 | 165.11 |
| 08/14/2026 17:41 | 1 | 165.14 |
| 08/14/2026 17:41 | 98 | 165.14 |
| 08/14/2026 17:41 | 1 | 165.14 |
| 08/14/2026 17:41 | 1 | 165.15 |
| 08/14/2026 17:41 | 1 | 165.18 |
| 08/14/2026 17:41 | 540 | 165.18 |
| 08/14/2026 17:41 | 30 | 165.18 |
| 08/14/2026 17:41 | 200 | 165.18 |
| 08/14/2026 17:41 | 30 | 165.18 |
| 08/14/2026 17:41 | 200 | 165.18 |
| 08/14/2026 17:41 | 1 | 165.20 |
| 08/14/2026 17:41 | 11 | 165.24 |
| 08/14/2026 17:41 | 27 | 165.20 |
| 08/14/2026 17:41 | 2 | 165.20 |
| 08/14/2026 17:41 | 73 | 165.25 |
| 08/14/2026 17:41 | 102 | 165.25 |
| 08/14/2026 17:41 | 30 | 165.25 |
| 08/14/2026 17:41 | 72 | 165.25 |
| 08/14/2026 17:41 | 146 | 165.25 |
| 08/14/2026 17:41 | 17 | 165.25 |
| 08/14/2026 17:41 | 300 | 165.25 |
| 08/14/2026 17:41 | 5 | 165.25 |
| 08/14/2026 17:41 | 3 | 165.26 |
| 08/14/2026 17:41 | 32 | 165.26 |
| 08/14/2026 17:41 | 68 | 165.26 |
| 08/14/2026 17:41 | 90 | 165.27 |
| 08/14/2026 17:41 | 9 | 165.27 |
| 08/14/2026 17:41 | 10 | 165.30 |
| 08/14/2026 17:41 | 4 | 165.30 |
| 08/14/2026 17:41 | 5 | 165.34 |
| 08/14/2026 17:41 | 100 | 165.35 |
| 08/14/2026 17:41 | 5 | 165.30 |
| 08/14/2026 17:41 | 5 | 165.30 |
| 08/14/2026 17:41 | 91 | 165.30 |
| 08/14/2026 17:41 | 9 | 165.30 |
| 08/14/2026 17:41 | 1 | 165.31 |
| 08/14/2026 17:41 | 10 | 165.39 |
| 08/14/2026 17:40 | 2 | 165.30 |
| 08/14/2026 17:40 | 1 | 165.31 |
| 08/14/2026 17:40 | 18 | 165.405 |
| 08/14/2026 17:40 | 10 | 165.405 |
| 08/14/2026 17:40 | 13 | 165.40 |
| 08/14/2026 17:40 | 10 | 165.405 |
| 08/14/2026 17:40 | 13 | 165.405 |
| 08/14/2026 17:40 | 22 | 165.395 |
| 08/14/2026 17:40 | 20 | 165.395 |
| 08/14/2026 17:40 | 12 | 165.395 |
| 08/14/2026 17:40 | 25 | 165.395 |
| 08/14/2026 17:40 | 3 | 165.40 |
| 08/14/2026 17:40 | 22 | 165.40 |
| 08/14/2026 17:40 | 11 | 165.42 |
| 08/14/2026 17:40 | 22 | 165.42 |
| 08/14/2026 17:40 | 1 | 165.42 |
| 08/14/2026 17:40 | 59 | 165.42 |
| 08/14/2026 17:40 | 18 | 165.41 |
| 08/14/2026 17:40 | 82 | 165.41 |
| 08/14/2026 17:40 | 100 | 165.37 |
| 08/14/2026 17:40 | 24 | 165.37 |
| 08/14/2026 17:40 | 1 | 165.37 |
| 08/14/2026 17:40 | 1 | 165.37 |
| 08/14/2026 17:40 | 1 | 165.37 |
| 08/14/2026 17:40 | 1 | 165.32 |
| 08/14/2026 17:40 | 25 | 165.36 |
| 08/14/2026 17:40 | 5 | 165.33 |
| 08/14/2026 17:40 | 19 | 165.34 |
| 08/14/2026 17:40 | 20 | 165.39 |
| 08/14/2026 17:40 | 5 | 165.39 |
| 08/14/2026 17:40 | 4 | 165.34 |
| 08/14/2026 17:39 | 1 | 165.27 |
| 08/14/2026 17:39 | 10 | 165.34 |
| 08/14/2026 17:39 | 20 | 165.33 |
| 08/14/2026 17:39 | 2 | 165.34 |
| 08/14/2026 17:39 | 98 | 165.34 |
| 08/14/2026 17:39 | 2 | 165.34 |
| 08/14/2026 17:39 | 3 | 165.35 |
| 08/14/2026 17:39 | 18 | 165.41 |
| 08/14/2026 17:39 | 38 | 165.41 |
| 08/14/2026 17:39 | 46 | 165.41 |
| 08/14/2026 17:39 | 49 | 165.41 |
| 08/14/2026 17:39 | 3 | 165.35 |
| 08/14/2026 17:39 | 4 | 165.35 |
| 08/14/2026 17:39 | 2 | 165.35 |
| 08/14/2026 17:39 | 1 | 165.40 |
| 08/14/2026 17:39 | 6 | 165.40 |
| 08/14/2026 17:39 | 50 | 165.36 |
| 08/14/2026 17:39 | 6 | 165.39 |
| 08/14/2026 17:39 | 3 | 165.40 |
| 08/14/2026 17:39 | 2 | 165.40 |
| 08/14/2026 17:39 | 2 | 165.40 |
| 08/14/2026 17:39 | 4 | 165.40 |
| 08/14/2026 17:39 | 2 | 165.40 |
| 08/14/2026 17:39 | 10 | 165.41 |
| 08/14/2026 17:38 | 108 | 165.48 |
| 08/14/2026 17:38 | 25 | 165.45 |
| 08/14/2026 17:38 | 5 | 165.45 |
| 08/14/2026 17:38 | 1 | 165.48 |
| 08/14/2026 17:38 | 25 | 165.46 |
| 08/14/2026 17:38 | 1 | 165.46 |
| 08/14/2026 17:38 | 113 | 165.48 |
| 08/14/2026 17:38 | 1 | 165.48 |
| 08/14/2026 17:38 | 10 | 165.48 |
| 08/14/2026 17:38 | 10 | 165.47 |
| 08/14/2026 17:37 | 1 | 165.38 |
| 08/14/2026 17:37 | 100 | 165.37 |
| 08/14/2026 17:36 | 1 | 165.45 |
| 08/14/2026 17:36 | 1 | 165.36 |
| 08/14/2026 17:36 | 13 | 165.36 |
| 08/14/2026 17:36 | 1 | 165.36 |
| 08/14/2026 17:36 | 5 | 165.44 |
| 08/14/2026 17:35 | 50 | 165.35 |
| 08/14/2026 17:35 | 100 | 165.36 |
| 08/14/2026 17:35 | 50 | 165.37 |
| 08/14/2026 17:35 | 10 | 165.40 |
| 08/14/2026 17:35 | 10 | 165.40 |
| 08/14/2026 17:35 | 10 | 165.40 |
| 08/14/2026 17:35 | 10 | 165.42 |
| 08/14/2026 17:35 | 10 | 165.42 |
| 08/14/2026 17:35 | 1 | 165.42 |
| 08/14/2026 17:34 | 1 | 165.40 |
| 08/14/2026 17:34 | 10 | 165.48 |
| 08/14/2026 17:34 | 4 | 165.48 |
| 08/14/2026 17:34 | 1 | 165.48 |
| 08/14/2026 17:34 | 1 | 165.51 |
| 08/14/2026 17:34 | 92 | 165.51 |
| 08/14/2026 17:34 | 1 | 165.51 |
| 08/14/2026 17:34 | 6 | 165.51 |
| 08/14/2026 17:34 | 1 | 165.51 |
| 08/14/2026 17:34 | 5 | 165.51 |
| 08/14/2026 17:33 | 1 | 165.48 |
| 08/14/2026 17:33 | 1 | 165.48 |
| 08/14/2026 17:32 | 15 | 165.55 |
| 08/14/2026 17:32 | 10 | 165.42 |
| 08/14/2026 17:32 | 90 | 165.42 |
| 08/14/2026 17:32 | 50 | 165.42 |
| 08/14/2026 17:32 | 50 | 165.42 |
| 08/14/2026 17:32 | 60 | 165.40 |
| 08/14/2026 17:32 | 1 | 165.32 |
| 08/14/2026 17:32 | 1 | 165.30 |
| 08/14/2026 17:32 | 10 | 165.30 |
| 08/14/2026 17:32 | 6 | 165.30 |
| 08/14/2026 17:32 | 3 | 165.30 |
| 08/14/2026 17:32 | 1 | 165.30 |
| 08/14/2026 17:32 | 19 | 165.335 |
| 08/14/2026 17:31 | 16 | 165.425 |
| 08/14/2026 17:31 | 8 | 165.33 |
| 08/14/2026 17:31 | 5 | 165.39 |
| 08/14/2026 17:31 | 11 | 165.30 |
| 08/14/2026 17:31 | 16 | 165.30 |
| 08/14/2026 17:31 | 1 | 165.40 |
| 08/14/2026 17:31 | 1 | 165.30 |
| 08/14/2026 17:31 | 1 | 165.30 |
| 08/14/2026 17:31 | 4 | 165.31 |
| 08/14/2026 17:31 | 4 | 165.31 |
| 08/14/2026 17:31 | 3 | 165.31 |
| 08/14/2026 17:31 | 50 | 165.37 |
| 08/14/2026 17:31 | 25 | 165.36 |
| 08/14/2026 17:31 | 1 | 165.30 |
| 08/14/2026 17:31 | 100 | 165.375 |
| 08/14/2026 17:31 | 47 | 165.37 |
| 08/14/2026 17:31 | 100 | 165.35 |
| 08/14/2026 17:31 | 1 | 165.35 |
| 08/14/2026 17:31 | 100 | 165.36 |
| 08/14/2026 17:31 | 100 | 165.36 |
| 08/14/2026 17:31 | 100 | 165.35 |
| 08/14/2026 17:31 | 100 | 165.36 |
| 08/14/2026 17:31 | 3 | 165.37 |
| 08/14/2026 17:31 | 90 | 165.37 |
| 08/14/2026 17:31 | 10 | 165.37 |
| 08/14/2026 17:31 | 1 | 165.37 |
| 08/14/2026 17:31 | 2 | 165.37 |
| 08/14/2026 17:31 | 4 | 165.37 |
| 08/14/2026 17:31 | 3 | 165.37 |
| 08/14/2026 17:31 | 2 | 165.37 |
| 08/14/2026 17:31 | 11 | 165.37 |
| 08/14/2026 17:31 | 1 | 165.37 |
| 08/14/2026 17:30 | 1 | 165.37 |
| 08/14/2026 17:30 | 10 | 165.38 |
| 08/14/2026 17:30 | 1 | 165.40 |
| 08/14/2026 17:30 | 1 | 165.41 |
| 08/14/2026 17:30 | 100 | 165.41 |
| 08/14/2026 17:30 | 1 | 165.42 |
| 08/14/2026 17:30 | 20 | 165.44 |
| 08/14/2026 17:30 | 26 | 165.44 |
| 08/14/2026 17:30 | 91 | 165.47 |
| 08/14/2026 17:30 | 9 | 165.47 |
| 08/14/2026 17:30 | 20 | 165.54 |
| 08/14/2026 17:30 | 25 | 165.555 |
| 08/14/2026 17:30 | 10 | 165.55 |
| 08/14/2026 17:30 | 2 | 165.50 |
| 08/14/2026 17:30 | 3 | 165.575 |
| 08/14/2026 17:30 | 28 | 165.575 |
| 08/14/2026 17:30 | 10 | 165.575 |
| 08/14/2026 17:30 | 19 | 165.57 |
| 08/14/2026 17:30 | 4 | 165.53 |
| 08/14/2026 17:30 | 1 | 165.57 |
| 08/14/2026 17:30 | 10 | 165.55 |
| 08/14/2026 17:30 | 10 | 165.55 |
| 08/14/2026 17:30 | 25 | 165.58 |
| 08/14/2026 17:30 | 27 | 165.55 |
| 08/14/2026 17:30 | 100 | 165.55 |
| 08/14/2026 17:30 | 80 | 165.55 |
| 08/14/2026 17:30 | 100 | 165.55 |
| 08/14/2026 17:30 | 83 | 165.55 |
| 08/14/2026 17:30 | 15 | 165.485 |
| 08/14/2026 17:30 | 16 | 165.485 |
| 08/14/2026 17:30 | 14 | 165.485 |
| 08/14/2026 17:30 | 43 | 165.485 |
| 08/14/2026 17:30 | 1 | 165.47 |
| 08/14/2026 17:30 | 10 | 165.485 |
| 08/14/2026 17:30 | 79 | 165.44 |
| 08/14/2026 17:30 | 10 | 165.485 |
| 08/14/2026 17:29 | 10 | 165.485 |
| 08/14/2026 17:29 | 1 | 165.45 |
| 08/14/2026 17:29 | 9 | 165.485 |
| 08/14/2026 17:29 | 34 | 165.485 |
| 08/14/2026 17:29 | 12 | 165.485 |
| 08/14/2026 17:29 | 100 | 165.45 |
| 08/14/2026 17:29 | 1 | 165.43 |
| 08/14/2026 17:29 | 1 | 165.44 |
| 08/14/2026 17:29 | 1 | 165.44 |
| 08/14/2026 17:29 | 1 | 165.485 |
| 08/14/2026 17:29 | 1 | 165.42 |
| 08/14/2026 17:29 | 7 | 165.42 |
| 08/14/2026 17:29 | 10 | 165.44 |
| 08/14/2026 17:29 | 2 | 165.47 |
| 08/14/2026 17:29 | 2 | 165.47 |
| 08/14/2026 17:29 | 12 | 165.47 |
| 08/14/2026 17:29 | 1 | 165.49 |
| 08/14/2026 17:29 | 1 | 165.49 |
| 08/14/2026 17:29 | 2 | 165.49 |
| 08/14/2026 17:29 | 100 | 165.50 |
| 08/14/2026 17:29 | 70 | 165.50 |
| 08/14/2026 17:29 | 5 | 165.50 |
| 08/14/2026 17:29 | 45 | 165.51 |
| 08/14/2026 17:29 | 24 | 165.51 |
| 08/14/2026 17:29 | 1 | 165.51 |
| 08/14/2026 17:29 | 19 | 165.57 |
| 08/14/2026 17:29 | 1 | 165.57 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 19 | 165.55 |
| 08/14/2026 17:28 | 1 | 165.55 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 1 | 165.55 |
| 08/14/2026 17:28 | 2 | 165.55 |
| 08/14/2026 17:28 | 2 | 165.55 |
| 08/14/2026 17:28 | 1 | 165.55 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 1 | 165.55 |
| 08/14/2026 17:28 | 55 | 165.61 |
| 08/14/2026 17:28 | 1 | 165.55 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:28 | 1 | 165.51 |
| 08/14/2026 17:27 | 1 | 165.51 |
| 08/14/2026 17:27 | 1 | 165.51 |
| 08/14/2026 17:27 | 1 | 165.53 |
| 08/14/2026 17:27 | 1 | 165.51 |
| 08/14/2026 17:27 | 1 | 165.51 |
| 08/14/2026 17:27 | 1 | 165.51 |
| 08/14/2026 17:27 | 62 | 165.51 |
| 08/14/2026 17:27 | 40 | 165.53 |
| 08/14/2026 17:27 | 5 | 165.59 |
| 08/14/2026 17:27 | 5 | 165.59 |
| 08/14/2026 17:27 | 5 | 165.61 |
| 08/14/2026 17:27 | 100 | 165.51 |
| 08/14/2026 17:27 | 10 | 165.50 |
| 08/14/2026 17:27 | 5 | 165.50 |
| 08/14/2026 17:27 | 20 | 165.50 |
| 08/14/2026 17:27 | 80 | 165.50 |
| 08/14/2026 17:27 | 60 | 165.52 |
| 08/14/2026 17:27 | 140 | 165.52 |
| 08/14/2026 17:26 | 1 | 165.54 |
| 08/14/2026 17:26 | 1 | 165.63 |
| 08/14/2026 17:26 | 1 | 165.635 |
| 08/14/2026 17:26 | 1 | 165.57 |
| 08/14/2026 17:26 | 11 | 165.57 |
| 08/14/2026 17:26 | 11 | 165.64 |
| 08/14/2026 17:26 | 8 | 165.57 |
| 08/14/2026 17:26 | 12 | 165.57 |
| 08/14/2026 17:26 | 20 | 165.59 |
| 08/14/2026 17:25 | 12 | 165.59 |
| 08/14/2026 17:25 | 3 | 165.57 |
| 08/14/2026 17:25 | 60 | 165.60 |
| 08/14/2026 17:25 | 10 | 165.63 |
| 08/14/2026 17:25 | 10 | 165.66 |
| 08/14/2026 17:25 | 48 | 165.665 |
| 08/14/2026 17:25 | 6 | 165.665 |
| 08/14/2026 17:25 | 42 | 165.665 |
| 08/14/2026 17:25 | 22 | 165.665 |
| 08/14/2026 17:25 | 13 | 165.665 |
| 08/14/2026 17:25 | 17 | 165.665 |
| 08/14/2026 17:24 | 2 | 165.62 |
| 08/14/2026 17:24 | 263 | 165.64 |
| 08/14/2026 17:24 | 37 | 165.64 |
| 08/14/2026 17:24 | 100 | 165.63 |
| 08/14/2026 17:24 | 9 | 165.63 |
| 08/14/2026 17:24 | 100 | 165.63 |
| 08/14/2026 17:24 | 7 | 165.70 |
| 08/14/2026 17:24 | 49 | 165.72 |
| 08/14/2026 17:24 | 1 | 165.72 |
| 08/14/2026 17:24 | 10 | 165.73 |
| 08/14/2026 17:24 | 100 | 165.73 |
| 08/14/2026 17:24 | 20 | 165.75 |
| 08/14/2026 17:24 | 100 | 165.74 |
| 08/14/2026 17:24 | 150 | 165.79 |
| 08/14/2026 17:24 | 25 | 165.79 |
| 08/14/2026 17:24 | 25 | 165.79 |
| 08/14/2026 17:24 | 100 | 165.81 |
| 08/14/2026 17:24 | 100 | 165.82 |
| 08/14/2026 17:24 | 99 | 165.83 |
| 08/14/2026 17:24 | 1 | 165.83 |
| 08/14/2026 17:24 | 27 | 165.87 |
| 08/14/2026 17:24 | 50 | 165.87 |
| 08/14/2026 17:24 | 48 | 165.87 |
| 08/14/2026 17:24 | 2 | 165.87 |
| 08/14/2026 17:24 | 50 | 165.89 |
| 08/14/2026 17:24 | 28 | 165.92 |
| 08/14/2026 17:24 | 14 | 165.92 |
| 08/14/2026 17:24 | 100 | 165.90 |
| 08/14/2026 17:23 | 20 | 165.90 |
| 08/14/2026 17:23 | 100 | 165.92 |
| 08/14/2026 17:23 | 100 | 165.95 |
| 08/14/2026 17:23 | 100 | 165.93 |
| 08/14/2026 17:23 | 100 | 165.94 |
| 08/14/2026 17:23 | 14 | 165.99 |
| 08/14/2026 17:23 | 58 | 166.00 |
| 08/14/2026 17:23 | 42 | 166.00 |
| 08/14/2026 17:23 | 14 | 166.00 |
| 08/14/2026 17:23 | 44 | 166.00 |
| 08/14/2026 17:23 | 56 | 166.00 |
| 08/14/2026 17:23 | 44 | 166.00 |
| 08/14/2026 17:23 | 56 | 166.00 |
| 08/14/2026 17:23 | 21 | 166.00 |
| 08/14/2026 17:23 | 100 | 166.00 |
| 08/14/2026 17:23 | 14 | 166.00 |
| 08/14/2026 17:23 | 100 | 166.00 |
| 08/14/2026 17:23 | 20 | 166.00 |
| 08/14/2026 17:23 | 19 | 166.05 |
| 08/14/2026 17:23 | 19 | 166.05 |
| 08/14/2026 17:23 | 10 | 166.05 |
| 08/14/2026 17:23 | 30 | 166.00 |
| 08/14/2026 17:23 | 25 | 166.00 |
| 08/14/2026 17:23 | 25 | 166.00 |
| 08/14/2026 17:23 | 100 | 166.00 |
| 08/14/2026 17:23 | 34 | 166.00 |
| 08/14/2026 17:23 | 100 | 166.03 |
| 08/14/2026 17:23 | 10 | 166.04 |
| 08/14/2026 17:23 | 100 | 166.04 |
| 08/14/2026 17:23 | 9 | 166.05 |
| 08/14/2026 17:23 | 100 | 166.05 |
| 08/14/2026 17:23 | 10 | 166.07 |
| 08/14/2026 17:23 | 100 | 166.06 |
| 08/14/2026 17:23 | 7 | 166.07 |
| 08/14/2026 17:23 | 100 | 166.07 |
| 08/14/2026 17:23 | 93 | 166.09 |
| 08/14/2026 17:23 | 7 | 166.09 |
| 08/14/2026 17:23 | 100 | 166.10 |
| 08/14/2026 17:23 | 10 | 166.14 |
| 08/14/2026 17:23 | 99 | 166.16 |
| 08/14/2026 17:23 | 1 | 166.16 |
| 08/14/2026 17:23 | 10 | 166.20 |
| 08/14/2026 17:23 | 15 | 166.23 |
| 08/14/2026 17:23 | 2 | 166.19 |
| 08/14/2026 17:23 | 3 | 166.17 |
| 08/14/2026 17:23 | 10 | 166.14 |
| 08/14/2026 17:23 | 18 | 166.14 |
| 08/14/2026 17:22 | 76 | 166.14 |
| 08/14/2026 17:22 | 16 | 166.18 |
| 08/14/2026 17:22 | 2 | 166.18 |
| 08/14/2026 17:22 | 20 | 166.18 |
| 08/14/2026 17:22 | 1 | 166.18 |
| 08/14/2026 17:22 | 5 | 166.17 |
| 08/14/2026 17:22 | 6 | 166.14 |
| 08/14/2026 17:22 | 5 | 166.14 |
| 08/14/2026 17:22 | 7 | 166.14 |
| 08/14/2026 17:22 | 20 | 166.14 |
| 08/14/2026 17:22 | 21 | 166.14 |
| 08/14/2026 17:22 | 41 | 166.14 |
| 08/14/2026 17:22 | 10 | 166.14 |
| 08/14/2026 17:22 | 68 | 166.14 |
| 08/14/2026 17:22 | 22 | 166.14 |
| 08/14/2026 17:22 | 10 | 166.14 |
| 08/14/2026 17:22 | 61 | 166.18 |
| 08/14/2026 17:22 | 100 | 166.14 |
| 08/14/2026 17:22 | 500 | 166.15 |
| 08/14/2026 17:22 | 74 | 166.15 |
| 08/14/2026 17:22 | 100 | 166.15 |
| 08/14/2026 17:22 | 100 | 166.13 |
| 08/14/2026 17:22 | 15 | 166.10 |
| 08/14/2026 17:22 | 15 | 166.10 |
| 08/14/2026 17:22 | 10 | 166.09 |
| 08/14/2026 17:22 | 30 | 166.09 |
| 08/14/2026 17:22 | 50 | 166.05 |
| 08/14/2026 17:22 | 50 | 166.05 |
| 08/14/2026 17:22 | 10 | 166.05 |
| 08/14/2026 17:22 | 25 | 166.05 |
| 08/14/2026 17:22 | 10 | 166.05 |
| 08/14/2026 17:22 | 5 | 166.05 |
| 08/14/2026 17:22 | 10 | 166.075 |
| 08/14/2026 17:21 | 10 | 166.075 |
| 08/14/2026 17:20 | 10 | 166.075 |
| 08/14/2026 17:20 | 2 | 166.075 |
| 08/14/2026 17:20 | 8 | 166.075 |
| 08/14/2026 17:20 | 1 | 166.075 |
| 08/14/2026 17:20 | 10 | 166.08 |
| 08/14/2026 17:20 | 61 | 166.00 |
| 08/14/2026 17:20 | 100 | 166.02 |
| 08/14/2026 17:20 | 2 | 166.02 |
| 08/14/2026 17:20 | 10 | 166.04 |
| 08/14/2026 17:20 | 100 | 166.04 |
| 08/14/2026 17:20 | 2 | 166.05 |
| 08/14/2026 17:20 | 20 | 166.095 |
| 08/14/2026 17:20 | 1 | 166.095 |
| 08/14/2026 17:20 | 6 | 166.11 |
| 08/14/2026 17:19 | 11 | 166.06 |
| 08/14/2026 17:19 | 1 | 166.02 |
| 08/14/2026 17:19 | 1 | 166.04 |
| 08/14/2026 17:19 | 5 | 166.02 |
| 08/14/2026 17:19 | 10 | 166.02 |
| 08/14/2026 17:19 | 22 | 166.02 |
| 08/14/2026 17:19 | 62 | 166.02 |
| 08/14/2026 17:19 | 27 | 166.02 |
| 08/14/2026 17:19 | 14 | 166.08 |
| 08/14/2026 17:19 | 11 | 166.02 |
| 08/14/2026 17:19 | 5 | 166.08 |
| 08/14/2026 17:19 | 5 | 166.08 |
| 08/14/2026 17:19 | 8 | 166.08 |
| 08/14/2026 17:19 | 100 | 166.08 |
| 08/14/2026 17:18 | 1 | 166.11 |
| 08/14/2026 17:18 | 87 | 166.13 |
| 08/14/2026 17:18 | 13 | 166.13 |
| 08/14/2026 17:18 | 13 | 166.13 |
| 08/14/2026 17:18 | 50 | 166.13 |
| 08/14/2026 17:18 | 50 | 166.13 |
| 08/14/2026 17:18 | 100 | 166.13 |
| 08/14/2026 17:18 | 5 | 166.15 |
| 08/14/2026 17:18 | 5 | 166.16 |
| 08/14/2026 17:18 | 17 | 166.16 |
| 08/14/2026 17:18 | 5 | 166.16 |
| 08/14/2026 17:18 | 22 | 166.16 |
| 08/14/2026 17:18 | 78 | 166.17 |
| 08/14/2026 17:18 | 5 | 166.17 |
| 08/14/2026 17:18 | 17 | 166.17 |
| 08/14/2026 17:18 | 17 | 166.18 |
| 08/14/2026 17:18 | 5 | 166.18 |
| 08/14/2026 17:18 | 5 | 166.18 |
| 08/14/2026 17:18 | 34 | 166.18 |
| 08/14/2026 17:18 | 5 | 166.18 |
| 08/14/2026 17:18 | 50 | 166.18 |
| 08/14/2026 17:18 | 3 | 166.19 |
| 08/14/2026 17:18 | 7 | 166.19 |
| 08/14/2026 17:18 | 2 | 166.19 |
| 08/14/2026 17:18 | 21 | 166.29 |
| 08/14/2026 17:18 | 19 | 166.295 |
| 08/14/2026 17:18 | 10 | 166.28 |
| 08/14/2026 17:18 | 28 | 166.36 |
| 08/14/2026 17:18 | 200 | 166.34 |
| 08/14/2026 17:18 | 80 | 166.30 |
| 08/14/2026 17:18 | 100 | 166.30 |
| 08/14/2026 17:18 | 25 | 166.27 |
| 08/14/2026 17:18 | 50 | 166.27 |
| 08/14/2026 17:18 | 50 | 166.27 |
| 08/14/2026 17:18 | 50 | 166.27 |
| 08/14/2026 17:18 | 25 | 166.27 |
| 08/14/2026 17:18 | 100 | 166.27 |
| 08/14/2026 17:18 | 44 | 166.26 |
| 08/14/2026 17:18 | 53 | 166.26 |
| 08/14/2026 17:18 | 47 | 166.26 |
| 08/14/2026 17:18 | 40 | 166.26 |
| 08/14/2026 17:18 | 13 | 166.26 |
| 08/14/2026 17:18 | 1 | 166.26 |
| 08/14/2026 17:17 | 22 | 166.18 |
| 08/14/2026 17:17 | 20 | 166.18 |
| 08/14/2026 17:17 | 10 | 166.18 |
| 08/14/2026 17:17 | 50 | 166.18 |
| 08/14/2026 17:17 | 25 | 166.18 |
| 08/14/2026 17:17 | 25 | 166.18 |
| 08/14/2026 17:17 | 100 | 166.16 |
| 08/14/2026 17:17 | 10 | 166.16 |
| 08/14/2026 17:17 | 58 | 166.16 |
| 08/14/2026 17:17 | 1 | 166.16 |
| 08/14/2026 17:17 | 1 | 166.16 |
| 08/14/2026 17:17 | 3 | 166.11 |
| 08/14/2026 17:17 | 22 | 166.11 |
| 08/14/2026 17:17 | 2 | 166.11 |
| 08/14/2026 17:17 | 2 | 166.11 |
| 08/14/2026 17:17 | 16 | 166.11 |
| 08/14/2026 17:17 | 84 | 166.11 |
| 08/14/2026 17:17 | 18 | 166.135 |
| 08/14/2026 17:17 | 1 | 166.135 |
| 08/14/2026 17:17 | 1 | 166.135 |
| 08/14/2026 17:16 | 1 | 166.11 |
| 08/14/2026 17:16 | 100 | 166.13 |
| 08/14/2026 17:16 | 75 | 166.10 |
| 08/14/2026 17:16 | 1 | 166.05 |
| 08/14/2026 17:16 | 1 | 166.055 |
| 08/14/2026 17:16 | 1 | 166.01 |
| 08/14/2026 17:16 | 3 | 166.01 |
| 08/14/2026 17:16 | 1 | 166.01 |
| 08/14/2026 17:16 | 1 | 166.05 |
| 08/14/2026 17:16 | 1 | 166.05 |
| 08/14/2026 17:16 | 1 | 166.01 |
| 08/14/2026 17:16 | 1 | 166.01 |
| 08/14/2026 17:16 | 10 | 166.05 |
| 08/14/2026 17:16 | 1 | 166.05 |
| 08/14/2026 17:16 | 1 | 166.02 |
| 08/14/2026 17:16 | 1 | 166.04 |
| 08/14/2026 17:16 | 10 | 166.05 |
| 08/14/2026 17:16 | 1 | 166.00 |
| 08/14/2026 17:16 | 1 | 166.01 |
| 08/14/2026 17:16 | 46 | 166.01 |
| 08/14/2026 17:16 | 1 | 166.00 |
| 08/14/2026 17:16 | 1 | 166.00 |
| 08/14/2026 17:15 | 1 | 166.00 |
| 08/14/2026 17:15 | 1 | 166.00 |
| 08/14/2026 17:15 | 53 | 166.03 |
| 08/14/2026 17:15 | 45 | 166.07 |
| 08/14/2026 17:15 | 10 | 166.005 |
| 08/14/2026 17:15 | 100 | 165.97 |
| 08/14/2026 17:15 | 55 | 165.98 |
| 08/14/2026 17:15 | 2 | 166.00 |
| 08/14/2026 17:15 | 25 | 166.00 |
| 08/14/2026 17:15 | 50 | 166.04 |
| 08/14/2026 17:15 | 50 | 166.04 |
| 08/14/2026 17:15 | 100 | 166.04 |
| 08/14/2026 17:15 | 4 | 166.05 |
| 08/14/2026 17:15 | 100 | 166.05 |
| 08/14/2026 17:15 | 38 | 166.05 |
| 08/14/2026 17:15 | 1 | 166.05 |
| 08/14/2026 17:15 | 1 | 166.05 |
| 08/14/2026 17:15 | 1 | 166.05 |
| 08/14/2026 17:15 | 11 | 166.175 |
| 08/14/2026 17:15 | 1 | 166.175 |
| 08/14/2026 17:15 | 33 | 166.175 |
| 08/14/2026 17:15 | 1 | 166.20 |
| 08/14/2026 17:14 | 1 | 166.30 |
| 08/14/2026 17:14 | 700 | 166.18 |
| 08/14/2026 17:14 | 21 | 166.12 |
| 08/14/2026 17:14 | 50 | 166.08 |
| 08/14/2026 17:14 | 80 | 166.08 |
| 08/14/2026 17:14 | 121 | 166.06 |
| 08/14/2026 17:14 | 39 | 166.06 |
| 08/14/2026 17:14 | 40 | 166.06 |
| 08/14/2026 17:14 | 54 | 165.90 |
| 08/14/2026 17:14 | 5 | 165.99 |
| 08/14/2026 17:14 | 45 | 165.99 |
| 08/14/2026 17:14 | 3 | 165.99 |
| 08/14/2026 17:14 | 11 | 166.00 |
| 08/14/2026 17:14 | 14 | 166.00 |
| 08/14/2026 17:14 | 10 | 166.01 |
| 08/14/2026 17:14 | 1 | 166.01 |
| 08/14/2026 17:14 | 100 | 166.07 |
| 08/14/2026 17:13 | 15 | 166.00 |
| 08/14/2026 17:13 | 70 | 165.95 |
| 08/14/2026 17:13 | 6 | 165.90 |
| 08/14/2026 17:13 | 50 | 165.90 |
| 08/14/2026 17:13 | 30 | 165.90 |
| 08/14/2026 17:13 | 20 | 165.90 |
| 08/14/2026 17:13 | 100 | 165.90 |
| 08/14/2026 17:13 | 70 | 165.90 |
| 08/14/2026 17:13 | 10 | 165.90 |
| 08/14/2026 17:13 | 40 | 165.89 |
| 08/14/2026 17:13 | 10 | 165.89 |
| 08/14/2026 17:13 | 50 | 165.89 |
| 08/14/2026 17:13 | 50 | 165.89 |
| 08/14/2026 17:13 | 50 | 165.89 |
| 08/14/2026 17:13 | 50 | 165.89 |
| 08/14/2026 17:13 | 50 | 165.89 |
| 08/14/2026 17:13 | 73 | 165.88 |
| 08/14/2026 17:13 | 50 | 165.88 |
| 08/14/2026 17:13 | 72 | 165.87 |
| 08/14/2026 17:13 | 50 | 165.80 |
| 08/14/2026 17:13 | 11 | 165.79 |
| 08/14/2026 17:13 | 10 | 165.79 |
| 08/14/2026 17:12 | 1 | 165.71 |
| 08/14/2026 17:12 | 1 | 165.73 |
| 08/14/2026 17:12 | 1 | 165.71 |
| 08/14/2026 17:12 | 6 | 165.74 |
| 08/14/2026 17:12 | 1 | 165.71 |
| 08/14/2026 17:12 | 15 | 165.76 |
| 08/14/2026 17:12 | 83 | 165.77 |
| 08/14/2026 17:12 | 32 | 165.79 |
| 08/14/2026 17:12 | 59 | 165.79 |
| 08/14/2026 17:12 | 1 | 165.795 |
| 08/14/2026 17:12 | 12 | 165.80 |
| 08/14/2026 17:12 | 56 | 165.81 |
| 08/14/2026 17:12 | 22 | 165.81 |
| 08/14/2026 17:12 | 22 | 165.81 |
| 08/14/2026 17:12 | 78 | 165.81 |
| 08/14/2026 17:12 | 22 | 165.81 |
| 08/14/2026 17:12 | 100 | 165.81 |
| 08/14/2026 17:12 | 100 | 165.80 |
| 08/14/2026 17:12 | 100 | 165.80 |
| 08/14/2026 17:12 | 100 | 165.80 |
| 08/14/2026 17:12 | 100 | 165.80 |
| 08/14/2026 17:12 | 100 | 165.80 |
| 08/14/2026 17:12 | 11 | 165.80 |
| 08/14/2026 17:12 | 100 | 165.80 |
| 08/14/2026 17:12 | 72 | 165.77 |
| 08/14/2026 17:12 | 12 | 165.76 |
| 08/14/2026 17:12 | 20 | 165.74 |
| 08/14/2026 17:12 | 6 | 165.695 |
| 08/14/2026 17:11 | 1 | 165.63 |
| 08/14/2026 17:11 | 15 | 165.695 |
| 08/14/2026 17:11 | 11 | 165.695 |
| 08/14/2026 17:11 | 1 | 165.62 |
| 08/14/2026 17:11 | 1 | 165.61 |
| 08/14/2026 17:10 | 50 | 165.61 |
| 08/14/2026 17:10 | 9 | 165.63 |
| 08/14/2026 17:10 | 110 | 165.66 |
| 08/14/2026 17:10 | 1 | 165.64 |
| 08/14/2026 17:10 | 7 | 165.70 |
| 08/14/2026 17:10 | 10 | 165.70 |
| 08/14/2026 17:10 | 1 | 165.63 |
| 08/14/2026 17:10 | 15 | 165.65 |
| 08/14/2026 17:10 | 20 | 165.66 |
| 08/14/2026 17:10 | 3 | 165.69 |
| 08/14/2026 17:10 | 10 | 165.69 |
| 08/14/2026 17:10 | 100 | 165.69 |
| 08/14/2026 17:10 | 18 | 165.70 |
| 08/14/2026 17:10 | 11 | 165.745 |
| 08/14/2026 17:10 | 1 | 165.745 |
| 08/14/2026 17:10 | 58 | 165.73 |
| 08/14/2026 17:10 | 200 | 165.79 |
| 08/14/2026 17:10 | 100 | 165.79 |
| 08/14/2026 17:10 | 1 | 165.79 |
| 08/14/2026 17:10 | 100 | 165.78 |
| 08/14/2026 17:10 | 100 | 165.77 |
| 08/14/2026 17:10 | 100 | 165.77 |
| 08/14/2026 17:10 | 100 | 165.77 |
| 08/14/2026 17:10 | 49 | 165.76 |
| 08/14/2026 17:10 | 1 | 165.76 |
| 08/14/2026 17:10 | 50 | 165.76 |
| 08/14/2026 17:10 | 100 | 165.76 |
| 08/14/2026 17:10 | 36 | 165.76 |
| 08/14/2026 17:10 | 36 | 165.76 |
| 08/14/2026 17:10 | 99 | 165.76 |
| 08/14/2026 17:10 | 1 | 165.76 |
| 08/14/2026 17:10 | 99 | 165.75 |
| 08/14/2026 17:09 | 5 | 165.75 |
| 08/14/2026 17:09 | 1 | 165.645 |
| 08/14/2026 17:09 | 10 | 165.645 |
| 08/14/2026 17:09 | 7 | 165.645 |
| 08/14/2026 17:09 | 4 | 165.65 |
| 08/14/2026 17:09 | 10 | 165.635 |
| 08/14/2026 17:09 | 3 | 165.635 |
| 08/14/2026 17:09 | 10 | 165.635 |
| 08/14/2026 17:09 | 10 | 165.635 |
| 08/14/2026 17:08 | 1 | 165.64 |
| 08/14/2026 17:08 | 1 | 165.65 |
| 08/14/2026 17:08 | 9 | 165.64 |
| 08/14/2026 17:08 | 1 | 165.635 |
| 08/14/2026 17:08 | 1 | 165.55 |
| 08/14/2026 17:08 | 50 | 165.63 |
| 08/14/2026 17:08 | 1 | 165.55 |
| 08/14/2026 17:08 | 17 | 165.635 |
| 08/14/2026 17:08 | 10 | 165.635 |
| 08/14/2026 17:08 | 10 | 165.635 |
| 08/14/2026 17:08 | 1 | 165.53 |
| 08/14/2026 17:08 | 1 | 165.53 |
| 08/14/2026 17:08 | 1 | 165.55 |
| 08/14/2026 17:08 | 1 | 165.54 |
| 08/14/2026 17:08 | 1 | 165.53 |
| 08/14/2026 17:07 | 1 | 165.52 |
| 08/14/2026 17:07 | 49 | 165.61 |
| 08/14/2026 17:07 | 1 | 165.61 |
| 08/14/2026 17:07 | 1 | 165.635 |
| 08/14/2026 17:07 | 1 | 165.635 |
| 08/14/2026 17:07 | 1 | 165.635 |
| 08/14/2026 17:07 | 10 | 165.635 |
| 08/14/2026 17:07 | 1 | 165.635 |
| 08/14/2026 17:07 | 1 | 165.635 |
| 08/14/2026 17:07 | 1 | 165.635 |
| 08/14/2026 17:07 | 5 | 165.70 |
| 08/14/2026 17:07 | 11 | 165.62 |
| 08/14/2026 17:06 | 13 | 165.605 |
| 08/14/2026 17:06 | 22 | 165.565 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 11 | 165.60 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 49 | 165.53 |
| 08/14/2026 17:06 | 1 | 165.53 |
| 08/14/2026 17:06 | 1 | 165.53 |
| 08/14/2026 17:06 | 1 | 165.53 |
| 08/14/2026 17:06 | 1 | 165.52 |
| 08/14/2026 17:06 | 1 | 165.51 |
| 08/14/2026 17:06 | 79 | 165.62 |
| 08/14/2026 17:06 | 25 | 165.60 |
| 08/14/2026 17:06 | 1 | 165.50 |
| 08/14/2026 17:06 | 40 | 165.625 |
| 08/14/2026 17:06 | 37 | 165.625 |
| 08/14/2026 17:06 | 44 | 165.625 |
| 08/14/2026 17:06 | 31 | 165.625 |
| 08/14/2026 17:06 | 1 | 165.625 |
| 08/14/2026 17:05 | 1 | 165.69 |
| 08/14/2026 17:05 | 3 | 165.62 |
| 08/14/2026 17:05 | 1 | 165.65 |
| 08/14/2026 17:05 | 3 | 165.62 |
| 08/14/2026 17:05 | 100 | 165.615 |
| 08/14/2026 17:05 | 10 | 165.57 |
| 08/14/2026 17:05 | 12 | 165.57 |
| 08/14/2026 17:05 | 7 | 165.57 |
| 08/14/2026 17:05 | 1 | 165.45 |
| 08/14/2026 17:05 | 1 | 165.56 |
| 08/14/2026 17:05 | 100 | 165.53 |
| 08/14/2026 17:04 | 1 | 165.45 |
| 08/14/2026 17:03 | 10 | 165.65 |
| 08/14/2026 17:03 | 2 | 165.62 |
| 08/14/2026 17:03 | 100 | 165.60 |
| 08/14/2026 17:03 | 700 | 165.60 |
| 08/14/2026 17:03 | 100 | 165.59 |
| 08/14/2026 17:03 | 100 | 165.59 |
| 08/14/2026 17:03 | 100 | 165.58 |
| 08/14/2026 17:03 | 40 | 165.55 |
| 08/14/2026 17:03 | 38 | 165.55 |
| 08/14/2026 17:03 | 1 | 165.54 |
| 08/14/2026 17:03 | 1 | 165.54 |
| 08/14/2026 17:03 | 1 | 165.40 |
| 08/14/2026 17:03 | 208 | 165.40 |
| 08/14/2026 17:03 | 1 | 165.43 |
| 08/14/2026 17:03 | 60 | 165.46 |
| 08/14/2026 17:03 | 100 | 165.54 |
| 08/14/2026 17:03 | 80 | 165.50 |
| 08/14/2026 17:03 | 100 | 165.50 |
| 08/14/2026 17:03 | 57 | 165.50 |
| 08/14/2026 17:03 | 1 | 165.50 |
| 08/14/2026 17:02 | 92 | 165.50 |
| 08/14/2026 17:02 | 8 | 165.45 |
| 08/14/2026 17:02 | 1 | 165.49 |
| 08/14/2026 17:02 | 15 | 165.40 |
| 08/14/2026 17:02 | 10 | 165.42 |
| 08/14/2026 17:02 | 8 | 165.40 |
| 08/14/2026 17:02 | 6 | 165.40 |
| 08/14/2026 17:02 | 62 | 165.40 |
| 08/14/2026 17:02 | 8 | 165.43 |
| 08/14/2026 17:02 | 1 | 165.43 |
| 08/14/2026 17:02 | 1 | 165.52 |
| 08/14/2026 17:02 | 2 | 165.525 |
| 08/14/2026 17:02 | 1 | 165.525 |
| 08/14/2026 17:02 | 5 | 165.50 |
| 08/14/2026 17:02 | 6 | 165.53 |
| 08/14/2026 17:02 | 1 | 165.53 |
| 08/14/2026 17:02 | 3 | 165.53 |
| 08/14/2026 17:02 | 1 | 165.61 |
| 08/14/2026 17:02 | 1 | 165.62 |
| 08/14/2026 17:01 | 1 | 165.62 |
| 08/14/2026 17:01 | 3 | 165.525 |
| 08/14/2026 17:01 | 3 | 165.525 |
| 08/14/2026 17:01 | 1 | 165.62 |
| 08/14/2026 17:01 | 1 | 165.62 |
| 08/14/2026 17:01 | 6 | 165.55 |
| 08/14/2026 17:01 | 30 | 165.55 |
| 08/14/2026 17:01 | 770 | 165.55 |
| 08/14/2026 17:01 | 30 | 165.54 |
| 08/14/2026 17:01 | 10 | 165.47 |
| 08/14/2026 17:01 | 2 | 165.46 |
| 08/14/2026 17:01 | 1 | 165.505 |
| 08/14/2026 17:01 | 19 | 165.49 |
| 08/14/2026 17:01 | 1 | 165.535 |
| 08/14/2026 17:01 | 1 | 165.535 |
| 08/14/2026 17:01 | 3 | 165.49 |
| 08/14/2026 17:01 | 3 | 165.49 |
| 08/14/2026 17:01 | 25 | 165.49 |
| 08/14/2026 17:01 | 1 | 165.50 |
| 08/14/2026 17:01 | 1 | 165.50 |
| 08/14/2026 17:01 | 5 | 165.51 |
| 08/14/2026 17:01 | 6 | 165.56 |
| 08/14/2026 17:01 | 6 | 165.56 |
| 08/14/2026 17:01 | 3 | 165.56 |
| 08/14/2026 17:01 | 4 | 165.56 |
| 08/14/2026 17:01 | 6 | 165.56 |
| 08/14/2026 17:01 | 9 | 165.56 |
| 08/14/2026 17:01 | 6 | 165.56 |
| 08/14/2026 17:01 | 1 | 165.56 |
| 08/14/2026 17:00 | 1 | 165.55 |
| 08/14/2026 17:00 | 1 | 165.60 |
| 08/14/2026 17:00 | 10 | 165.60 |
| 08/14/2026 17:00 | 80 | 165.71 |
| 08/14/2026 17:00 | 50 | 165.65 |
| 08/14/2026 17:00 | 50 | 165.65 |
| 08/14/2026 16:59 | 2 | 165.65 |
| 08/14/2026 16:59 | 1 | 165.72 |
| 08/14/2026 16:59 | 1 | 165.72 |
| 08/14/2026 16:59 | 10 | 165.65 |
| 08/14/2026 16:59 | 1 | 165.75 |
| 08/14/2026 16:59 | 1 | 165.75 |
| 08/14/2026 16:59 | 70 | 165.73 |
| 08/14/2026 16:59 | 100 | 165.71 |
| 08/14/2026 16:59 | 14 | 165.71 |
| 08/14/2026 16:59 | 60 | 165.71 |
| 08/14/2026 16:59 | 8 | 165.70 |
| 08/14/2026 16:58 | 1 | 165.68 |
| 08/14/2026 16:58 | 1 | 165.66 |
| 08/14/2026 16:58 | 100 | 165.68 |
| 08/14/2026 16:58 | 13 | 165.64 |
| 08/14/2026 16:58 | 30 | 165.64 |
| 08/14/2026 16:58 | 36 | 165.64 |
| 08/14/2026 16:58 | 100 | 165.64 |
| 08/14/2026 16:58 | 25 | 165.63 |
| 08/14/2026 16:57 | 1 | 165.63 |
| 08/14/2026 16:57 | 10 | 165.55 |
| 08/14/2026 16:57 | 8 | 165.55 |
| 08/14/2026 16:57 | 3 | 165.55 |
| 08/14/2026 16:57 | 1 | 165.63 |
| 08/14/2026 16:57 | 1 | 165.63 |
| 08/14/2026 16:57 | 1 | 165.63 |
| 08/14/2026 16:57 | 1 | 165.63 |
| 08/14/2026 16:57 | 1 | 165.63 |
| 08/14/2026 16:57 | 14 | 165.55 |
| 08/14/2026 16:57 | 10 | 165.55 |
| 08/14/2026 16:57 | 18 | 165.52 |
| 08/14/2026 16:57 | 13 | 165.52 |
| 08/14/2026 16:57 | 16 | 165.52 |
| 08/14/2026 16:57 | 32 | 165.52 |
| 08/14/2026 16:57 | 16 | 165.52 |
| 08/14/2026 16:57 | 26 | 165.52 |
| 08/14/2026 16:57 | 55 | 165.52 |
| 08/14/2026 16:57 | 42 | 165.52 |
| 08/14/2026 16:57 | 1 | 165.40 |
| 08/14/2026 16:57 | 5 | 165.44 |
| 08/14/2026 16:57 | 5 | 165.45 |
| 08/14/2026 16:57 | 3 | 165.40 |
| 08/14/2026 16:56 | 80 | 165.41 |
| 08/14/2026 16:56 | 7 | 165.41 |
| 08/14/2026 16:56 | 13 | 165.41 |
| 08/14/2026 16:56 | 17 | 165.44 |
| 08/14/2026 16:56 | 1 | 165.51 |
| 08/14/2026 16:56 | 30 | 165.45 |
| 08/14/2026 16:56 | 37 | 165.45 |
| 08/14/2026 16:56 | 9 | 165.46 |
| 08/14/2026 16:56 | 100 | 165.46 |
| 08/14/2026 16:56 | 6 | 165.46 |
| 08/14/2026 16:56 | 1 | 165.46 |
| 08/14/2026 16:56 | 2 | 165.47 |
| 08/14/2026 16:56 | 8 | 165.47 |
| 08/14/2026 16:56 | 48 | 165.50 |
| 08/14/2026 16:56 | 48 | 165.50 |
| 08/14/2026 16:56 | 1 | 165.57 |
| 08/14/2026 16:56 | 1 | 165.57 |
| 08/14/2026 16:56 | 1 | 165.59 |
| 08/14/2026 16:55 | 1 | 165.57 |
| 08/14/2026 16:55 | 1 | 165.51 |
| 08/14/2026 16:55 | 1 | 165.52 |
| 08/14/2026 16:55 | 1 | 165.52 |
| 08/14/2026 16:54 | 100 | 165.51 |
| 08/14/2026 16:54 | 1 | 165.55 |
| 08/14/2026 16:54 | 6 | 165.55 |
| 08/14/2026 16:54 | 100 | 165.55 |
| 08/14/2026 16:54 | 1 | 165.63 |
| 08/14/2026 16:53 | 10 | 165.61 |
| 08/14/2026 16:53 | 3 | 165.70 |
| 08/14/2026 16:53 | 1 | 165.70 |
| 08/14/2026 16:53 | 4 | 165.70 |
| 08/14/2026 16:53 | 1 | 165.70 |
| 08/14/2026 16:53 | 1 | 165.70 |
| 08/14/2026 16:53 | 9 | 165.68 |
| 08/14/2026 16:53 | 11 | 165.55 |
| 08/14/2026 16:53 | 4 | 165.55 |
| 08/14/2026 16:52 | 18 | 165.51 |
| 08/14/2026 16:52 | 16 | 165.51 |
| 08/14/2026 16:51 | 28 | 165.60 |
| 08/14/2026 16:51 | 22 | 165.60 |
| 08/14/2026 16:51 | 50 | 165.60 |
| 08/14/2026 16:51 | 61 | 165.69 |
| 08/14/2026 16:51 | 1 | 165.67 |
| 08/14/2026 16:51 | 67 | 165.69 |
| 08/14/2026 16:51 | 1 | 165.52 |
| 08/14/2026 16:51 | 34 | 165.52 |
| 08/14/2026 16:51 | 91 | 165.70 |
| 08/14/2026 16:51 | 3 | 165.59 |
| 08/14/2026 16:50 | 7 | 165.62 |
| 08/14/2026 16:50 | 5 | 165.63 |
| 08/14/2026 16:50 | 39 | 165.635 |
| 08/14/2026 16:50 | 100 | 165.63 |
| 08/14/2026 16:50 | 14 | 165.51 |
| 08/14/2026 16:49 | 174 | 165.50 |
| 08/14/2026 16:49 | 6 | 165.51 |
| 08/14/2026 16:49 | 3 | 165.51 |
| 08/14/2026 16:49 | 1 | 165.51 |
| 08/14/2026 16:49 | 1 | 165.50 |
| 08/14/2026 16:49 | 2 | 165.69 |
| 08/14/2026 16:49 | 1 | 165.69 |
| 08/14/2026 16:49 | 12 | 165.69 |
| 08/14/2026 16:49 | 99 | 165.69 |
| 08/14/2026 16:49 | 1 | 165.69 |
| 08/14/2026 16:49 | 100 | 165.66 |
| 08/14/2026 16:49 | 10 | 165.63 |
| 08/14/2026 16:49 | 100 | 165.63 |
| 08/14/2026 16:49 | 50 | 165.58 |
| 08/14/2026 16:49 | 50 | 165.58 |
| 08/14/2026 16:49 | 100 | 165.58 |
| 08/14/2026 16:49 | 100 | 165.58 |
| 08/14/2026 16:49 | 400 | 165.58 |
| 08/14/2026 16:49 | 50 | 165.57 |
| 08/14/2026 16:49 | 50 | 165.57 |
| 08/14/2026 16:49 | 100 | 165.53 |
| 08/14/2026 16:49 | 100 | 165.53 |
| 08/14/2026 16:49 | 50 | 165.53 |
| 08/14/2026 16:49 | 50 | 165.53 |
| 08/14/2026 16:49 | 50 | 165.53 |
| 08/14/2026 16:49 | 50 | 165.53 |
| 08/14/2026 16:49 | 50 | 165.52 |
| 08/14/2026 16:49 | 50 | 165.52 |
| 08/14/2026 16:49 | 5 | 165.50 |
| 08/14/2026 16:49 | 1 | 165.49 |
| 08/14/2026 16:49 | 12 | 165.48 |
| 08/14/2026 16:49 | 6 | 165.48 |
| 08/14/2026 16:48 | 46 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 75 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 50 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 100 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.40 |
| 08/14/2026 16:48 | 99 | 165.395 |
| 08/14/2026 16:48 | 140 | 165.40 |
| 08/14/2026 16:48 | 1 | 165.395 |
| 08/14/2026 16:48 | 1 | 165.39 |
| 08/14/2026 16:48 | 5 | 165.39 |
| 08/14/2026 16:48 | 1 | 165.30 |
| 08/14/2026 16:48 | 9 | 165.35 |
| 08/14/2026 16:48 | 1 | 165.35 |
| 08/14/2026 16:48 | 5 | 165.38 |
| 08/14/2026 16:48 | 1 | 165.37 |
| 08/14/2026 16:48 | 9 | 165.40 |
| 08/14/2026 16:48 | 100 | 165.41 |
| 08/14/2026 16:48 | 1 | 165.40 |
| 08/14/2026 16:48 | 46 | 165.44 |
| 08/14/2026 16:48 | 7 | 165.43 |
| 08/14/2026 16:48 | 93 | 165.43 |
| 08/14/2026 16:48 | 1 | 165.43 |
| 08/14/2026 16:48 | 1 | 165.43 |
| 08/14/2026 16:48 | 2 | 165.43 |
| 08/14/2026 16:48 | 1 | 165.43 |
| 08/14/2026 16:48 | 1 | 165.43 |
| 08/14/2026 16:48 | 1 | 165.43 |
| 08/14/2026 16:48 | 100 | 165.43 |
| 08/14/2026 16:48 | 47 | 165.45 |
| 08/14/2026 16:48 | 29 | 165.46 |
| 08/14/2026 16:48 | 71 | 165.46 |
| 08/14/2026 16:48 | 10 | 165.46 |
| 08/14/2026 16:48 | 6 | 165.47 |
| 08/14/2026 16:48 | 2 | 165.47 |
| 08/14/2026 16:48 | 6 | 165.47 |
| 08/14/2026 16:48 | 2 | 165.47 |
| 08/14/2026 16:48 | 9 | 165.50 |
| 08/14/2026 16:48 | 10 | 165.50 |
| 08/14/2026 16:48 | 100 | 165.50 |
| 08/14/2026 16:48 | 47 | 165.51 |
| 08/14/2026 16:48 | 102 | 165.51 |
| 08/14/2026 16:48 | 59 | 165.51 |
| 08/14/2026 16:48 | 38 | 165.51 |
| 08/14/2026 16:48 | 1 | 165.51 |
| 08/14/2026 16:48 | 1 | 165.51 |
| 08/14/2026 16:48 | 19 | 165.54 |
| 08/14/2026 16:48 | 1 | 165.51 |
| 08/14/2026 16:48 | 1 | 165.56 |
| 08/14/2026 16:47 | 10 | 165.56 |
| 08/14/2026 16:47 | 767 | 165.61 |
| 08/14/2026 16:47 | 133 | 165.61 |
| 08/14/2026 16:47 | 12 | 165.61 |
| 08/14/2026 16:47 | 44 | 165.56 |
| 08/14/2026 16:47 | 25 | 165.54 |
| 08/14/2026 16:47 | 12 | 165.55 |
| 08/14/2026 16:47 | 32 | 165.55 |
| 08/14/2026 16:47 | 12 | 165.56 |
| 08/14/2026 16:47 | 44 | 165.56 |
| 08/14/2026 16:47 | 44 | 165.56 |
| 08/14/2026 16:47 | 41 | 165.56 |
| 08/14/2026 16:47 | 6 | 165.55 |
| 08/14/2026 16:47 | 5 | 165.55 |
| 08/14/2026 16:47 | 1 | 165.55 |
| 08/14/2026 16:47 | 44 | 165.56 |
| 08/14/2026 16:47 | 56 | 165.56 |
| 08/14/2026 16:47 | 100 | 165.58 |
| 08/14/2026 16:47 | 4 | 165.56 |
| 08/14/2026 16:47 | 100 | 165.58 |
| 08/14/2026 16:47 | 50 | 165.565 |
| 08/14/2026 16:47 | 50 | 165.565 |
| 08/14/2026 16:46 | 1 | 165.66 |
| 08/14/2026 16:46 | 70 | 165.56 |
| 08/14/2026 16:46 | 1 | 165.56 |
| 08/14/2026 16:46 | 1 | 165.555 |
| 08/14/2026 16:46 | 1 | 165.56 |
| 08/14/2026 16:46 | 1 | 165.55 |
| 08/14/2026 16:46 | 1 | 165.55 |
| 08/14/2026 16:46 | 1 | 165.46 |
| 08/14/2026 16:46 | 2 | 165.46 |
| 08/14/2026 16:46 | 166 | 165.46 |
| 08/14/2026 16:46 | 64 | 165.535 |
| 08/14/2026 16:46 | 100 | 165.55 |
| 08/14/2026 16:46 | 1 | 165.47 |
| 08/14/2026 16:46 | 5 | 165.54 |
| 08/14/2026 16:46 | 1 | 165.56 |
| 08/14/2026 16:45 | 3 | 165.51 |
| 08/14/2026 16:45 | 1 | 165.54 |
| 08/14/2026 16:45 | 102 | 165.55 |
| 08/14/2026 16:45 | 1 | 165.53 |
| 08/14/2026 16:45 | 30 | 165.46 |
| 08/14/2026 16:45 | 104 | 165.46 |
| 08/14/2026 16:45 | 1 | 165.57 |
| 08/14/2026 16:45 | 1 | 165.57 |
| 08/14/2026 16:45 | 149 | 165.45 |
| 08/14/2026 16:45 | 1 | 165.55 |
| 08/14/2026 16:44 | 1 | 165.45 |
| 08/14/2026 16:44 | 1 | 165.54 |
| 08/14/2026 16:44 | 100 | 165.51 |
| 08/14/2026 16:44 | 10 | 165.51 |
| 08/14/2026 16:44 | 1 | 165.595 |
| 08/14/2026 16:44 | 1 | 165.60 |
| 08/14/2026 16:44 | 80 | 165.46 |
| 08/14/2026 16:44 | 5 | 165.50 |
| 08/14/2026 16:44 | 1 | 165.50 |
| 08/14/2026 16:44 | 1 | 165.50 |
| 08/14/2026 16:44 | 8 | 165.51 |
| 08/14/2026 16:44 | 2 | 165.51 |
| 08/14/2026 16:44 | 15 | 165.60 |
| 08/14/2026 16:44 | 17 | 165.60 |
| 08/14/2026 16:44 | 17 | 165.60 |
| 08/14/2026 16:44 | 17 | 165.60 |
| 08/14/2026 16:44 | 17 | 165.60 |
| 08/14/2026 16:44 | 17 | 165.60 |
| 08/14/2026 16:44 | 6 | 165.60 |
| 08/14/2026 16:44 | 2 | 165.58 |
| 08/14/2026 16:43 | 3 | 165.64 |
| 08/14/2026 16:43 | 1 | 165.66 |
| 08/14/2026 16:43 | 2 | 165.58 |
| 08/14/2026 16:43 | 3 | 165.58 |
| 08/14/2026 16:43 | 95 | 165.69 |
| 08/14/2026 16:43 | 1 | 165.72 |
| 08/14/2026 16:43 | 6 | 165.63 |
| 08/14/2026 16:43 | 6 | 165.63 |
| 08/14/2026 16:43 | 12 | 165.63 |
| 08/14/2026 16:43 | 3 | 165.53 |
| 08/14/2026 16:43 | 100 | 165.58 |
| 08/14/2026 16:43 | 25 | 165.50 |
| 08/14/2026 16:42 | 20 | 165.48 |
| 08/14/2026 16:42 | 1 | 165.51 |
| 08/14/2026 16:42 | 1 | 165.50 |
| 08/14/2026 16:42 | 25 | 165.44 |
| 08/14/2026 16:42 | 600 | 165.43 |
| 08/14/2026 16:42 | 11 | 165.39 |
| 08/14/2026 16:42 | 89 | 165.39 |
| 08/14/2026 16:42 | 40 | 165.285 |
| 08/14/2026 16:42 | 100 | 165.285 |
| 08/14/2026 16:42 | 140 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 140 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 100 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 140 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 100 | 165.285 |
| 08/14/2026 16:42 | 50 | 165.285 |
| 08/14/2026 16:42 | 300 | 165.285 |
| 08/14/2026 16:42 | 100 | 165.285 |
| 08/14/2026 16:42 | 140 | 165.30 |
| 08/14/2026 16:42 | 65 | 165.31 |
| 08/14/2026 16:42 | 32 | 165.31 |
| 08/14/2026 16:42 | 49 | 165.20 |
| 08/14/2026 16:42 | 1 | 165.20 |
| 08/14/2026 16:42 | 49 | 165.25 |
| 08/14/2026 16:42 | 50 | 165.25 |
| 08/14/2026 16:42 | 1 | 165.25 |
| 08/14/2026 16:42 | 1 | 165.25 |
| 08/14/2026 16:42 | 5 | 165.25 |
| 08/14/2026 16:41 | 1 | 165.26 |
| 08/14/2026 16:41 | 5 | 165.23 |
| 08/14/2026 16:41 | 5 | 165.18 |
| 08/14/2026 16:41 | 47 | 165.19 |
| 08/14/2026 16:41 | 100 | 165.20 |
| 08/14/2026 16:41 | 2 | 165.20 |
| 08/14/2026 16:41 | 50 | 165.24 |
| 08/14/2026 16:41 | 50 | 165.24 |
| 08/14/2026 16:41 | 100 | 165.23 |
| 08/14/2026 16:41 | 516 | 165.23 |
| 08/14/2026 16:41 | 89 | 165.23 |
| 08/14/2026 16:41 | 100 | 165.28 |
| 08/14/2026 16:41 | 1 | 165.28 |
| 08/14/2026 16:41 | 27 | 165.31 |
| 08/14/2026 16:41 | 100 | 165.31 |
| 08/14/2026 16:41 | 75 | 165.34 |
| 08/14/2026 16:41 | 25 | 165.32 |
| 08/14/2026 16:41 | 2 | 165.30 |
| 08/14/2026 16:41 | 13 | 165.31 |
| 08/14/2026 16:41 | 100 | 165.31 |
| 08/14/2026 16:41 | 10 | 165.35 |
| 08/14/2026 16:41 | 90 | 165.37 |
| 08/14/2026 16:41 | 10 | 165.37 |
| 08/14/2026 16:41 | 1 | 165.43 |
| 08/14/2026 16:41 | 16 | 165.44 |
| 08/14/2026 16:41 | 32 | 165.44 |
| 08/14/2026 16:41 | 1 | 165.43 |
| 08/14/2026 16:41 | 1 | 165.44 |
| 08/14/2026 16:40 | 1 | 165.44 |
| 08/14/2026 16:40 | 25 | 165.40 |
| 08/14/2026 16:40 | 95 | 165.40 |
| 08/14/2026 16:40 | 1 | 165.40 |
| 08/14/2026 16:40 | 10 | 165.41 |
| 08/14/2026 16:40 | 2 | 165.41 |
| 08/14/2026 16:40 | 1 | 165.48 |
| 08/14/2026 16:40 | 5 | 165.49 |
| 08/14/2026 16:40 | 25 | 165.48 |
| 08/14/2026 16:40 | 70 | 165.445 |
| 08/14/2026 16:40 | 30 | 165.49 |
| 08/14/2026 16:40 | 1 | 165.56 |
| 08/14/2026 16:40 | 12 | 165.56 |
| 08/14/2026 16:40 | 14 | 165.50 |
| 08/14/2026 16:40 | 100 | 165.48 |
| 08/14/2026 16:40 | 100 | 165.48 |
| 08/14/2026 16:40 | 10 | 165.48 |
| 08/14/2026 16:40 | 590 | 165.48 |
| 08/14/2026 16:40 | 100 | 165.44 |
| 08/14/2026 16:40 | 10 | 165.44 |
| 08/14/2026 16:40 | 50 | 165.44 |
| 08/14/2026 16:40 | 17 | 165.41 |
| 08/14/2026 16:40 | 40 | 165.44 |
| 08/14/2026 16:40 | 100 | 165.44 |
| 08/14/2026 16:40 | 12 | 165.41 |
| 08/14/2026 16:40 | 78 | 165.41 |
| 08/14/2026 16:40 | 22 | 165.41 |
| 08/14/2026 16:40 | 100 | 165.41 |
| 08/14/2026 16:40 | 90 | 165.40 |
| 08/14/2026 16:40 | 30 | 165.37 |
| 08/14/2026 16:40 | 30 | 165.33 |
| 08/14/2026 16:40 | 29 | 165.32 |
| 08/14/2026 16:40 | 1 | 165.32 |
| 08/14/2026 16:40 | 5 | 165.31 |
| 08/14/2026 16:40 | 50 | 165.305 |
| 08/14/2026 16:40 | 100 | 165.305 |
| 08/14/2026 16:40 | 1 | 165.34 |
| 08/14/2026 16:40 | 140 | 165.33 |
| 08/14/2026 16:40 | 100 | 165.32 |
| 08/14/2026 16:40 | 100 | 165.32 |
| 08/14/2026 16:40 | 2 | 165.30 |
| 08/14/2026 16:40 | 2 | 165.30 |
| 08/14/2026 16:40 | 45 | 165.33 |
| 08/14/2026 16:40 | 55 | 165.33 |
| 08/14/2026 16:40 | 9 | 165.35 |
| 08/14/2026 16:40 | 45 | 165.40 |
| 08/14/2026 16:40 | 55 | 165.40 |
| 08/14/2026 16:40 | 45 | 165.40 |
| 08/14/2026 16:40 | 100 | 165.40 |
| 08/14/2026 16:39 | 1 | 165.35 |
| 08/14/2026 16:39 | 1 | 165.39 |
| 08/14/2026 16:39 | 90 | 165.42 |
| 08/14/2026 16:39 | 10 | 165.42 |
| 08/14/2026 16:39 | 115 | 165.44 |
| 08/14/2026 16:39 | 10 | 165.44 |
| 08/14/2026 16:39 | 1 | 165.45 |
| 08/14/2026 16:39 | 1 | 165.50 |
| 08/14/2026 16:39 | 2 | 165.50 |
| 08/14/2026 16:39 | 97 | 165.50 |
| 08/14/2026 16:39 | 3 | 165.50 |
| 08/14/2026 16:39 | 25 | 165.50 |
| 08/14/2026 16:39 | 1 | 165.50 |
| 08/14/2026 16:39 | 2 | 165.51 |
| 08/14/2026 16:39 | 98 | 165.51 |
| 08/14/2026 16:39 | 2 | 165.54 |
| 08/14/2026 16:39 | 6 | 165.55 |
| 08/14/2026 16:39 | 1 | 165.60 |
| 08/14/2026 16:39 | 14 | 165.745 |
| 08/14/2026 16:39 | 100 | 165.745 |
| 08/14/2026 16:39 | 2 | 165.75 |
| 08/14/2026 16:39 | 59 | 165.75 |
| 08/14/2026 16:39 | 8 | 165.72 |
| 08/14/2026 16:39 | 8 | 165.72 |
| 08/14/2026 16:39 | 100 | 165.745 |
| 08/14/2026 16:39 | 1 | 165.89 |
| 08/14/2026 16:38 | 3 | 165.72 |
| 08/14/2026 16:38 | 10 | 165.72 |
| 08/14/2026 16:38 | 2 | 165.60 |
| 08/14/2026 16:38 | 1 | 165.61 |
| 08/14/2026 16:38 | 5 | 165.65 |
| 08/14/2026 16:38 | 5 | 165.78 |
| 08/14/2026 16:38 | 50 | 165.80 |
| 08/14/2026 16:38 | 24 | 165.85 |
| 08/14/2026 16:38 | 1 | 165.85 |
| 08/14/2026 16:38 | 10 | 165.88 |
| 08/14/2026 16:38 | 3 | 165.89 |
| 08/14/2026 16:38 | 16 | 165.90 |
| 08/14/2026 16:38 | 1 | 165.90 |
| 08/14/2026 16:38 | 1 | 165.90 |
| 08/14/2026 16:38 | 1 | 165.94 |
| 08/14/2026 16:38 | 1 | 165.95 |
| 08/14/2026 16:38 | 2 | 166.00 |
| 08/14/2026 16:37 | 100 | 165.95 |
| 08/14/2026 16:37 | 50 | 166.00 |
| 08/14/2026 16:37 | 2 | 165.94 |
| 08/14/2026 16:37 | 20 | 166.01 |
| 08/14/2026 16:37 | 1 | 166.08 |
| 08/14/2026 16:37 | 100 | 166.01 |
| 08/14/2026 16:37 | 80 | 166.00 |
| 08/14/2026 16:37 | 20 | 166.02 |
| 08/14/2026 16:35 | 10 | 166.00 |
| 08/14/2026 16:34 | 100 | 166.02 |
| 08/14/2026 16:34 | 200 | 166.00 |
| 08/14/2026 16:34 | 1 | 166.00 |
| 08/14/2026 16:34 | 37 | 166.08 |
| 08/14/2026 16:34 | 13 | 166.025 |
| 08/14/2026 16:34 | 20 | 166.025 |
| 08/14/2026 16:34 | 1 | 165.98 |
| 08/14/2026 16:34 | 65 | 166.08 |
| 08/14/2026 16:34 | 25 | 166.08 |
| 08/14/2026 16:34 | 3 | 166.00 |
| 08/14/2026 16:34 | 2 | 166.05 |
| 08/14/2026 16:34 | 100 | 166.07 |
| 08/14/2026 16:34 | 1 | 166.08 |
| 08/14/2026 16:33 | 2 | 166.24 |
| 08/14/2026 16:33 | 100 | 166.25 |
| 08/14/2026 16:33 | 100 | 166.30 |
| 08/14/2026 16:33 | 3 | 166.35 |
| 08/14/2026 16:33 | 100 | 166.33 |
| 08/14/2026 16:33 | 1 | 166.395 |
| 08/14/2026 16:33 | 1 | 166.44 |
| 08/14/2026 16:33 | 1 | 166.44 |
| 08/14/2026 16:33 | 1 | 166.44 |
| 08/14/2026 16:32 | 13 | 166.43 |
| 08/14/2026 16:32 | 100 | 166.43 |
| 08/14/2026 16:32 | 1 | 166.43 |
| 08/14/2026 16:32 | 4 | 166.44 |
| 08/14/2026 16:32 | 1 | 166.44 |
| 08/14/2026 16:32 | 94 | 166.44 |
| 08/14/2026 16:32 | 1 | 166.44 |
| 08/14/2026 16:32 | 1 | 166.44 |
| 08/14/2026 16:32 | 1 | 166.44 |
| 08/14/2026 16:32 | 1 | 166.44 |
| 08/14/2026 16:32 | 1 | 166.44 |
| 08/14/2026 16:32 | 2 | 166.43 |
| 08/14/2026 16:32 | 2 | 166.40 |
| 08/14/2026 16:32 | 174 | 166.39 |
| 08/14/2026 16:32 | 526 | 166.39 |
| 08/14/2026 16:32 | 12 | 166.39 |
| 08/14/2026 16:32 | 100 | 166.39 |
| 08/14/2026 16:32 | 100 | 166.38 |
| 08/14/2026 16:32 | 1 | 166.38 |
| 08/14/2026 16:32 | 1 | 166.30 |
| 08/14/2026 16:32 | 68 | 166.30 |
| 08/14/2026 16:32 | 1 | 166.30 |
| 08/14/2026 16:32 | 1 | 166.29 |
| 08/14/2026 16:32 | 10 | 166.28 |
| 08/14/2026 16:32 | 15 | 166.21 |
| 08/14/2026 16:32 | 1 | 166.21 |
| 08/14/2026 16:31 | 19 | 166.10 |
| 08/14/2026 16:31 | 1 | 166.12 |
| 08/14/2026 16:31 | 38 | 165.95 |
| 08/14/2026 16:31 | 78 | 165.92 |
| 08/14/2026 16:31 | 25 | 166.00 |
| 08/14/2026 16:31 | 500 | 166.00 |
| 08/14/2026 16:31 | 100 | 166.00 |
| 08/14/2026 16:31 | 80 | 166.09 |
| 08/14/2026 16:31 | 100 | 166.09 |
| 08/14/2026 16:31 | 1 | 166.10 |
| 08/14/2026 16:31 | 140 | 166.12 |
| 08/14/2026 16:31 | 1 | 166.11 |
| 08/14/2026 16:31 | 196 | 166.11 |
| 08/14/2026 16:31 | 2 | 166.12 |
| 08/14/2026 16:30 | 5 | 166.23 |
| 08/14/2026 16:30 | 2 | 166.34 |
| 08/14/2026 16:30 | 1 | 166.28 |
| 08/14/2026 16:30 | 2 | 166.20 |
| 08/14/2026 16:30 | 20 | 166.33 |
| 08/14/2026 16:30 | 1 | 166.36 |
| 08/14/2026 16:30 | 5 | 166.36 |
| 08/14/2026 16:30 | 1 | 166.39 |
| 08/14/2026 16:30 | 5 | 166.35 |
| 08/14/2026 16:30 | 1 | 166.39 |
| 08/14/2026 16:30 | 1 | 166.35 |
| 08/14/2026 16:30 | 5 | 166.28 |
| 08/14/2026 16:30 | 1 | 166.38 |
| 08/14/2026 16:30 | 12 | 166.30 |
| 08/14/2026 16:30 | 1 | 166.22 |
| 08/14/2026 16:29 | 4 | 166.11 |
| 08/14/2026 16:29 | 38 | 166.255 |
| 08/14/2026 16:29 | 75 | 166.23 |
| 08/14/2026 16:29 | 25 | 166.20 |
| 08/14/2026 16:29 | 1 | 166.25 |
| 08/14/2026 16:29 | 1 | 166.26 |
| 08/14/2026 16:29 | 1 | 166.26 |
| 08/14/2026 16:29 | 100 | 166.18 |
| 08/14/2026 16:29 | 60 | 166.20 |
| 08/14/2026 16:29 | 3 | 166.21 |
| 08/14/2026 16:29 | 1 | 166.23 |
| 08/14/2026 16:29 | 1 | 166.25 |
| 08/14/2026 16:29 | 2 | 166.25 |
| 08/14/2026 16:29 | 100 | 166.26 |
| 08/14/2026 16:29 | 4 | 166.35 |
| 08/14/2026 16:29 | 1 | 166.34 |
| 08/14/2026 16:29 | 1 | 166.355 |
| 08/14/2026 16:29 | 1 | 166.355 |
| 08/14/2026 16:29 | 1 | 166.355 |
| 08/14/2026 16:29 | 20 | 166.34 |
| 08/14/2026 16:29 | 1 | 166.355 |
| 08/14/2026 16:29 | 1 | 166.355 |
| 08/14/2026 16:28 | 1 | 166.355 |
| 08/14/2026 16:28 | 100 | 166.32 |
| 08/14/2026 16:28 | 1 | 166.44 |
| 08/14/2026 16:28 | 25 | 166.36 |
| 08/14/2026 16:28 | 106 | 166.355 |
| 08/14/2026 16:28 | 200 | 166.35 |
| 08/14/2026 16:28 | 100 | 166.35 |
| 08/14/2026 16:28 | 100 | 166.35 |
| 08/14/2026 16:28 | 1 | 166.40 |
| 08/14/2026 16:28 | 100 | 166.35 |
| 08/14/2026 16:28 | 100 | 166.45 |
| 08/14/2026 16:28 | 1 | 166.45 |
| 08/14/2026 16:28 | 100 | 166.455 |
| 08/14/2026 16:28 | 50 | 166.455 |
| 08/14/2026 16:28 | 50 | 166.54 |
| 08/14/2026 16:28 | 43 | 166.54 |
| 08/14/2026 16:28 | 10 | 166.54 |
| 08/14/2026 16:28 | 1 | 166.54 |
| 08/14/2026 16:28 | 9 | 166.415 |
| 08/14/2026 16:28 | 100 | 166.415 |
| 08/14/2026 16:27 | 185 | 166.415 |
| 08/14/2026 16:27 | 1 | 166.415 |
| 08/14/2026 16:26 | 6 | 166.41 |
| 08/14/2026 16:26 | 1 | 166.41 |
| 08/14/2026 16:26 | 100 | 166.35 |
| 08/14/2026 16:26 | 1 | 166.415 |
| 08/14/2026 16:26 | 1 | 166.415 |
| 08/14/2026 16:26 | 1 | 166.415 |
| 08/14/2026 16:26 | 1 | 166.415 |
| 08/14/2026 16:26 | 99 | 166.325 |
| 08/14/2026 16:26 | 1 | 166.38 |
| 08/14/2026 16:26 | 396 | 166.31 |
| 08/14/2026 16:26 | 95 | 166.31 |
| 08/14/2026 16:26 | 2 | 166.31 |
| 08/14/2026 16:26 | 2 | 166.31 |
| 08/14/2026 16:26 | 100 | 166.31 |
| 08/14/2026 16:26 | 5 | 166.31 |
| 08/14/2026 16:26 | 89 | 166.43 |
| 08/14/2026 16:26 | 11 | 166.43 |
| 08/14/2026 16:26 | 100 | 166.38 |
| 08/14/2026 16:26 | 1 | 166.34 |
| 08/14/2026 16:26 | 100 | 166.33 |
| 08/14/2026 16:26 | 18 | 166.31 |
| 08/14/2026 16:26 | 100 | 166.31 |
| 08/14/2026 16:26 | 15 | 166.19 |
| 08/14/2026 16:26 | 100 | 166.07 |
| 08/14/2026 16:25 | 29 | 166.19 |
| 08/14/2026 16:25 | 10 | 166.19 |
| 08/14/2026 16:25 | 1 | 166.26 |
| 08/14/2026 16:25 | 101 | 166.12 |
| 08/14/2026 16:25 | 1 | 166.19 |
| 08/14/2026 16:25 | 1 | 166.23 |
| 08/14/2026 16:25 | 35 | 166.09 |
| 08/14/2026 16:25 | 7 | 166.05 |
| 08/14/2026 16:25 | 14 | 166.065 |
| 08/14/2026 16:25 | 30 | 165.91 |
| 08/14/2026 16:25 | 20 | 165.98 |
| 08/14/2026 16:24 | 1 | 165.89 |
| 08/14/2026 16:24 | 100 | 166.02 |
| 08/14/2026 16:24 | 100 | 165.98 |
| 08/14/2026 16:24 | 1 | 165.89 |
| 08/14/2026 16:24 | 69 | 165.89 |
| 08/14/2026 16:24 | 26 | 165.89 |
| 08/14/2026 16:24 | 5 | 165.89 |
| 08/14/2026 16:24 | 101 | 165.90 |
| 08/14/2026 16:24 | 276 | 165.90 |
| 08/14/2026 16:24 | 24 | 166.00 |
| 08/14/2026 16:24 | 1 | 166.00 |
| 08/14/2026 16:24 | 1 | 166.00 |
| 08/14/2026 16:24 | 33 | 166.00 |
| 08/14/2026 16:24 | 17 | 166.00 |
| 08/14/2026 16:24 | 30 | 166.00 |
| 08/14/2026 16:24 | 1 | 166.00 |
| 08/14/2026 16:24 | 100 | 166.03 |
| 08/14/2026 16:24 | 1 | 166.03 |
| 08/14/2026 16:24 | 6 | 166.03 |
| 08/14/2026 16:24 | 7 | 166.05 |
| 08/14/2026 16:24 | 100 | 166.08 |
| 08/14/2026 16:24 | 1 | 166.24 |
| 08/14/2026 16:24 | 1 | 166.24 |
| 08/14/2026 16:24 | 1 | 166.24 |
| 08/14/2026 16:24 | 2 | 166.24 |
| 08/14/2026 16:24 | 4 | 166.24 |
| 08/14/2026 16:24 | 2 | 166.24 |
| 08/14/2026 16:24 | 74 | 166.24 |
| 08/14/2026 16:24 | 101 | 166.24 |
| 08/14/2026 16:24 | 84 | 166.25 |
| 08/14/2026 16:24 | 100 | 166.26 |
| 08/14/2026 16:24 | 82 | 166.26 |
| 08/14/2026 16:24 | 18 | 166.26 |
| 08/14/2026 16:24 | 16 | 166.25 |
| 08/14/2026 16:24 | 1 | 166.32 |
| 08/14/2026 16:24 | 95 | 166.32 |
| 08/14/2026 16:24 | 1 | 166.33 |
| 08/14/2026 16:24 | 5 | 166.32 |
| 08/14/2026 16:24 | 100 | 166.33 |
| 08/14/2026 16:24 | 1 | 166.33 |
| 08/14/2026 16:24 | 43 | 166.38 |
| 08/14/2026 16:24 | 50 | 166.38 |
| 08/14/2026 16:24 | 7 | 166.38 |
| 08/14/2026 16:24 | 20 | 166.38 |
| 08/14/2026 16:23 | 6 | 166.48 |
| 08/14/2026 16:23 | 22 | 166.49 |
| 08/14/2026 16:23 | 99 | 166.49 |
| 08/14/2026 16:23 | 1 | 166.49 |
| 08/14/2026 16:23 | 3 | 166.50 |
| 08/14/2026 16:23 | 83 | 166.50 |
| 08/14/2026 16:23 | 17 | 166.50 |
| 08/14/2026 16:23 | 83 | 166.49 |
| 08/14/2026 16:23 | 1 | 166.49 |
| 08/14/2026 16:23 | 16 | 166.49 |
| 08/14/2026 16:23 | 1 | 166.49 |
| 08/14/2026 16:23 | 17 | 166.48 |
| 08/14/2026 16:23 | 50 | 166.45 |
| 08/14/2026 16:22 | 29 | 166.385 |
| 08/14/2026 16:22 | 110 | 166.32 |
| 08/14/2026 16:22 | 1 | 166.47 |
| 08/14/2026 16:22 | 1 | 166.45 |
| 08/14/2026 16:22 | 280 | 166.31 |
| 08/14/2026 16:22 | 520 | 166.31 |
| 08/14/2026 16:22 | 1 | 166.39 |
| 08/14/2026 16:22 | 1 | 166.36 |
| 08/14/2026 16:22 | 1 | 166.36 |
| 08/14/2026 16:21 | 1 | 166.31 |
| 08/14/2026 16:21 | 16 | 166.31 |
| 08/14/2026 16:21 | 84 | 166.31 |
| 08/14/2026 16:21 | 100 | 166.31 |
| 08/14/2026 16:21 | 1 | 166.335 |
| 08/14/2026 16:21 | 70 | 166.335 |
| 08/14/2026 16:21 | 1 | 166.335 |
| 08/14/2026 16:21 | 100 | 166.32 |
| 08/14/2026 16:21 | 1 | 166.44 |
| 08/14/2026 16:21 | 100 | 166.44 |
| 08/14/2026 16:21 | 1 | 166.44 |
| 08/14/2026 16:21 | 16 | 166.315 |
| 08/14/2026 16:21 | 95 | 166.31 |
| 08/14/2026 16:21 | 5 | 166.31 |
| 08/14/2026 16:21 | 100 | 166.31 |
| 08/14/2026 16:21 | 23 | 166.24 |
| 08/14/2026 16:21 | 1 | 166.22 |
| 08/14/2026 16:21 | 1 | 166.24 |
| 08/14/2026 16:21 | 1 | 166.21 |
| 08/14/2026 16:21 | 1 | 166.21 |
| 08/14/2026 16:21 | 2 | 166.21 |
| 08/14/2026 16:21 | 6 | 166.21 |
| 08/14/2026 16:21 | 50 | 166.28 |
| 08/14/2026 16:21 | 37 | 166.28 |
| 08/14/2026 16:21 | 50 | 166.28 |
| 08/14/2026 16:21 | 100 | 166.29 |
| 08/14/2026 16:21 | 66 | 166.335 |
| 08/14/2026 16:21 | 100 | 166.33 |
| 08/14/2026 16:21 | 100 | 166.29 |
| 08/14/2026 16:20 | 50 | 166.29 |
| 08/14/2026 16:20 | 50 | 166.29 |
| 08/14/2026 16:20 | 6 | 166.38 |
| 08/14/2026 16:20 | 1 | 166.39 |
| 08/14/2026 16:20 | 23 | 166.34 |
| 08/14/2026 16:20 | 100 | 166.39 |
| 08/14/2026 16:20 | 100 | 166.505 |
| 08/14/2026 16:20 | 6 | 166.505 |
| 08/14/2026 16:20 | 100 | 166.505 |
| 08/14/2026 16:19 | 100 | 166.515 |
| 08/14/2026 16:19 | 3 | 166.49 |
| 08/14/2026 16:19 | 100 | 166.495 |
| 08/14/2026 16:19 | 1 | 166.41 |
| 08/14/2026 16:19 | 1 | 166.615 |
| 08/14/2026 16:19 | 1 | 166.55 |
| 08/14/2026 16:19 | 1 | 166.56 |
| 08/14/2026 16:19 | 2 | 166.55 |
| 08/14/2026 16:19 | 1 | 166.56 |
| 08/14/2026 16:19 | 100 | 166.56 |
| 08/14/2026 16:19 | 100 | 166.57 |
| 08/14/2026 16:19 | 100 | 166.58 |
| 08/14/2026 16:18 | 13 | 166.62 |
| 08/14/2026 16:18 | 1 | 167.04 |
| 08/14/2026 16:18 | 700 | 167.00 |
| 08/14/2026 16:18 | 1 | 167.00 |
| 08/14/2026 16:18 | 12 | 166.90 |
| 08/14/2026 16:18 | 1 | 166.89 |
| 08/14/2026 16:18 | 1 | 166.89 |
| 08/14/2026 16:18 | 116 | 166.75 |
| 08/14/2026 16:18 | 1 | 166.83 |
| 08/14/2026 16:18 | 1 | 166.62 |
| 08/14/2026 16:18 | 1 | 166.62 |
| 08/14/2026 16:18 | 1 | 166.62 |
| 08/14/2026 16:18 | 14 | 166.73 |
| 08/14/2026 16:18 | 86 | 166.73 |
| 08/14/2026 16:18 | 57 | 166.73 |
| 08/14/2026 16:18 | 43 | 166.73 |
| 08/14/2026 16:18 | 1 | 166.75 |
| 08/14/2026 16:18 | 100 | 166.75 |
| 08/14/2026 16:17 | 55 | 166.74 |
| 08/14/2026 16:17 | 9 | 166.74 |
| 08/14/2026 16:17 | 1 | 166.75 |
| 08/14/2026 16:17 | 45 | 166.75 |
| 08/14/2026 16:17 | 55 | 166.75 |
| 08/14/2026 16:17 | 25 | 166.85 |
| 08/14/2026 16:17 | 2 | 166.86 |
| 08/14/2026 16:17 | 98 | 166.86 |
| 08/14/2026 16:17 | 1 | 166.88 |
| 08/14/2026 16:17 | 50 | 167.00 |
| 08/14/2026 16:17 | 100 | 167.03 |
| 08/14/2026 16:17 | 3 | 167.04 |
| 08/14/2026 16:17 | 10 | 167.04 |
| 08/14/2026 16:17 | 1 | 167.04 |
| 08/14/2026 16:17 | 89 | 167.04 |
| 08/14/2026 16:17 | 11 | 167.04 |
| 08/14/2026 16:17 | 100 | 167.05 |
| 08/14/2026 16:17 | 50 | 167.125 |
| 08/14/2026 16:17 | 50 | 167.125 |
| 08/14/2026 16:17 | 6 | 167.09 |
| 08/14/2026 16:17 | 102 | 167.00 |
| 08/14/2026 16:17 | 1 | 166.99 |
| 08/14/2026 16:17 | 100 | 166.99 |
| 08/14/2026 16:17 | 20 | 166.95 |
| 08/14/2026 16:17 | 100 | 166.855 |
| 08/14/2026 16:17 | 33 | 166.855 |
| 08/14/2026 16:17 | 50 | 166.855 |
| 08/14/2026 16:17 | 100 | 166.855 |
| 08/14/2026 16:17 | 10 | 166.93 |
| 08/14/2026 16:17 | 106 | 166.855 |
| 08/14/2026 16:17 | 4 | 166.855 |
| 08/14/2026 16:17 | 100 | 166.85 |
| 08/14/2026 16:17 | 1 | 166.82 |
| 08/14/2026 16:17 | 1 | 166.84 |
| 08/14/2026 16:17 | 50 | 166.72 |
| 08/14/2026 16:17 | 1 | 166.78 |
| 08/14/2026 16:16 | 1 | 166.78 |
| 08/14/2026 16:16 | 1 | 166.78 |
| 08/14/2026 16:16 | 12 | 166.72 |
| 08/14/2026 16:16 | 10 | 166.72 |
| 08/14/2026 16:16 | 50 | 166.80 |
| 08/14/2026 16:16 | 9 | 166.81 |
| 08/14/2026 16:16 | 50 | 166.81 |
| 08/14/2026 16:16 | 50 | 166.81 |
| 08/14/2026 16:16 | 80 | 166.83 |
| 08/14/2026 16:16 | 20 | 166.83 |
| 08/14/2026 16:16 | 20 | 166.82 |
| 08/14/2026 16:16 | 80 | 166.82 |
| 08/14/2026 16:16 | 20 | 166.82 |
| 08/14/2026 16:16 | 100 | 166.81 |
| 08/14/2026 16:16 | 100 | 166.69 |
| 08/14/2026 16:16 | 100 | 166.69 |
| 08/14/2026 16:16 | 100 | 166.57 |
| 08/14/2026 16:16 | 49 | 166.64 |
| 08/14/2026 16:16 | 51 | 166.64 |
| 08/14/2026 16:16 | 50 | 166.62 |
| 08/14/2026 16:16 | 600 | 166.61 |
| 08/14/2026 16:16 | 2 | 166.48 |
| 08/14/2026 16:16 | 13 | 166.40 |
| 08/14/2026 16:16 | 79 | 166.395 |
| 08/14/2026 16:16 | 1 | 166.375 |
| 08/14/2026 16:16 | 20 | 166.34 |
| 08/14/2026 16:16 | 60 | 166.34 |
| 08/14/2026 16:16 | 40 | 166.34 |
| 08/14/2026 16:16 | 20 | 166.34 |
| 08/14/2026 16:16 | 20 | 166.34 |
| 08/14/2026 16:16 | 20 | 166.34 |
| 08/14/2026 16:16 | 30 | 166.33 |
| 08/14/2026 16:16 | 70 | 166.33 |
| 08/14/2026 16:16 | 1 | 166.31 |
| 08/14/2026 16:16 | 10 | 166.29 |
| 08/14/2026 16:16 | 100 | 166.29 |
| 08/14/2026 16:16 | 13 | 166.16 |
| 08/14/2026 16:16 | 36 | 166.16 |
| 08/14/2026 16:16 | 4 | 166.16 |
| 08/14/2026 16:16 | 20 | 166.16 |
| 08/14/2026 16:16 | 49 | 166.15 |
| 08/14/2026 16:16 | 50 | 166.15 |
| 08/14/2026 16:16 | 129 | 166.045 |
| 08/14/2026 16:16 | 100 | 166.04 |
| 08/14/2026 16:16 | 7 | 166.045 |
| 08/14/2026 16:16 | 50 | 166.045 |
| 08/14/2026 16:16 | 50 | 166.04 |
| 08/14/2026 16:16 | 1 | 165.91 |
| 08/14/2026 16:16 | 2 | 165.91 |
| 08/14/2026 16:16 | 10 | 165.91 |
| 08/14/2026 16:16 | 87 | 165.91 |
| 08/14/2026 16:16 | 13 | 165.91 |
| 08/14/2026 16:16 | 100 | 165.92 |
| 08/14/2026 16:15 | 100 | 165.97 |
| 08/14/2026 16:15 | 1 | 166.24 |
| 08/14/2026 16:15 | 8 | 166.19 |
| 08/14/2026 16:15 | 8 | 166.075 |
| 08/14/2026 16:15 | 1 | 165.90 |
| 08/14/2026 16:15 | 1 | 166.00 |
| 08/14/2026 16:15 | 100 | 166.00 |
| 08/14/2026 16:15 | 96 | 166.00 |
| 08/14/2026 16:15 | 4 | 166.00 |
| 08/14/2026 16:15 | 1 | 165.99 |
| 08/14/2026 16:15 | 171 | 165.99 |
| 08/14/2026 16:15 | 100 | 165.99 |
| 08/14/2026 16:15 | 100 | 165.99 |
| 08/14/2026 16:15 | 5 | 165.99 |
| 08/14/2026 16:15 | 1 | 165.99 |
| 08/14/2026 16:15 | 77 | 165.835 |
| 08/14/2026 16:14 | 1 | 165.815 |
| 08/14/2026 16:14 | 1 | 165.93 |
| 08/14/2026 16:14 | 105 | 165.84 |
| 08/14/2026 16:14 | 15 | 165.815 |
| 08/14/2026 16:14 | 1 | 165.97 |
| 08/14/2026 16:14 | 10 | 165.90 |
| 08/14/2026 16:14 | 1 | 165.85 |
| 08/14/2026 16:14 | 100 | 165.65 |
| 08/14/2026 16:14 | 300 | 165.68 |
| 08/14/2026 16:14 | 100 | 165.68 |
| 08/14/2026 16:14 | 300 | 165.67 |
| 08/14/2026 16:14 | 1400 | 165.66 |
| 08/14/2026 16:14 | 7 | 165.69 |
| 08/14/2026 16:14 | 93 | 165.69 |
| 08/14/2026 16:14 | 7 | 165.69 |
| 08/14/2026 16:14 | 93 | 165.69 |
| 08/14/2026 16:14 | 100 | 165.68 |
| 08/14/2026 16:14 | 1 | 165.67 |
| 08/14/2026 16:14 | 2 | 165.67 |
| 08/14/2026 16:14 | 2818 | 165.67 |
| 08/14/2026 16:14 | 182 | 165.67 |
| 08/14/2026 16:14 | 18 | 165.67 |
| 08/14/2026 16:14 | 100 | 165.69 |
| 08/14/2026 16:14 | 80 | 165.75 |
| 08/14/2026 16:14 | 20 | 165.75 |
| 08/14/2026 16:14 | 1 | 165.73 |
| 08/14/2026 16:14 | 39 | 165.73 |
| 08/14/2026 16:14 | 1 | 165.75 |
| 08/14/2026 16:14 | 16 | 165.75 |
| 08/14/2026 16:14 | 5 | 165.75 |
| 08/14/2026 16:14 | 100 | 165.76 |
| 08/14/2026 16:14 | 100 | 165.77 |
| 08/14/2026 16:14 | 1 | 165.85 |
| 08/14/2026 16:14 | 17 | 165.87 |
| 08/14/2026 16:14 | 12 | 165.875 |
| 08/14/2026 16:14 | 24 | 165.99 |
| 08/14/2026 16:14 | 37 | 165.99 |
| 08/14/2026 16:14 | 109 | 165.97 |
| 08/14/2026 16:14 | 31 | 165.97 |
| 08/14/2026 16:14 | 1 | 165.875 |
| 08/14/2026 16:14 | 60 | 165.99 |
| 08/14/2026 16:14 | 140 | 165.97 |
| 08/14/2026 16:14 | 1 | 165.875 |
| 08/14/2026 16:14 | 1 | 165.94 |
| 08/14/2026 16:14 | 17 | 165.875 |
| 08/14/2026 16:14 | 1 | 165.99 |
| 08/14/2026 16:14 | 100 | 165.99 |
| 08/14/2026 16:14 | 1 | 165.99 |
| 08/14/2026 16:14 | 1 | 165.99 |
| 08/14/2026 16:13 | 100 | 165.99 |
| 08/14/2026 16:13 | 1 | 165.99 |
| 08/14/2026 16:13 | 50 | 165.865 |
| 08/14/2026 16:13 | 50 | 165.865 |
| 08/14/2026 16:13 | 5 | 165.85 |
| 08/14/2026 16:13 | 1 | 165.73 |
| 08/14/2026 16:13 | 100 | 165.85 |
| 08/14/2026 16:13 | 85 | 165.73 |
| 08/14/2026 16:13 | 5 | 165.74 |
| 08/14/2026 16:13 | 10 | 165.84 |
| 08/14/2026 16:13 | 50 | 165.855 |
| 08/14/2026 16:13 | 50 | 165.855 |
| 08/14/2026 16:13 | 1 | 165.85 |
| 08/14/2026 16:13 | 25 | 165.71 |
| 08/14/2026 16:13 | 75 | 165.71 |
| 08/14/2026 16:13 | 25 | 165.72 |
| 08/14/2026 16:13 | 5 | 165.75 |
| 08/14/2026 16:13 | 64 | 165.76 |
| 08/14/2026 16:13 | 6 | 165.76 |
| 08/14/2026 16:13 | 1 | 165.76 |
| 08/14/2026 16:13 | 29 | 165.76 |
| 08/14/2026 16:13 | 24 | 165.77 |
| 08/14/2026 16:13 | 1 | 165.77 |
| 08/14/2026 16:13 | 24 | 165.78 |
| 08/14/2026 16:13 | 1 | 165.78 |
| 08/14/2026 16:13 | 100 | 165.76 |
| 08/14/2026 16:13 | 25 | 165.76 |
| 08/14/2026 16:13 | 100 | 165.83 |
| 08/14/2026 16:13 | 10 | 165.83 |
| 08/14/2026 16:13 | 10 | 165.83 |
| 08/14/2026 16:13 | 2 | 165.85 |
| 08/14/2026 16:13 | 7 | 165.85 |
| 08/14/2026 16:13 | 100 | 165.85 |
| 08/14/2026 16:13 | 50 | 165.85 |
| 08/14/2026 16:13 | 6 | 165.86 |
| 08/14/2026 16:13 | 50 | 165.90 |
| 08/14/2026 16:13 | 2 | 165.90 |
| 08/14/2026 16:13 | 100 | 165.91 |
| 08/14/2026 16:13 | 140 | 165.92 |
| 08/14/2026 16:13 | 100 | 166.01 |
| 08/14/2026 16:13 | 11 | 165.97 |
| 08/14/2026 16:13 | 89 | 165.97 |
| 08/14/2026 16:13 | 6 | 165.97 |
| 08/14/2026 16:13 | 19 | 165.97 |
| 08/14/2026 16:13 | 100 | 166.01 |
| 08/14/2026 16:13 | 100 | 166.02 |
| 08/14/2026 16:13 | 100 | 166.01 |
| 08/14/2026 16:13 | 18 | 166.00 |
| 08/14/2026 16:13 | 15 | 166.00 |
| 08/14/2026 16:13 | 16 | 166.00 |
| 08/14/2026 16:13 | 1 | 166.00 |
| 08/14/2026 16:13 | 4 | 166.00 |
| 08/14/2026 16:13 | 3 | 166.00 |
| 08/14/2026 16:13 | 1 | 166.00 |
| 08/14/2026 16:13 | 1 | 166.00 |
| 08/14/2026 16:13 | 3 | 166.00 |
| 08/14/2026 16:13 | 100 | 166.00 |
| 08/14/2026 16:13 | 10 | 166.00 |
| 08/14/2026 16:13 | 32 | 166.00 |
| 08/14/2026 16:13 | 1 | 166.00 |
| 08/14/2026 16:13 | 1 | 166.00 |
| 08/14/2026 16:13 | 1 | 166.00 |
| 08/14/2026 16:13 | 10 | 166.02 |
| 08/14/2026 16:13 | 10 | 166.09 |
| 08/14/2026 16:13 | 10 | 166.02 |
| 08/14/2026 16:13 | 2 | 166.02 |
| 08/14/2026 16:13 | 1 | 166.07 |
| 08/14/2026 16:13 | 1 | 166.08 |
| 08/14/2026 16:13 | 100 | 166.09 |
| 08/14/2026 16:13 | 98 | 166.10 |
| 08/14/2026 16:13 | 2 | 166.10 |
| 08/14/2026 16:13 | 50 | 166.26 |
| 08/14/2026 16:13 | 50 | 166.20 |
| 08/14/2026 16:13 | 7 | 166.12 |
| 08/14/2026 16:13 | 100 | 166.12 |
| 08/14/2026 16:13 | 5 | 166.12 |
| 08/14/2026 16:13 | 50 | 166.13 |
| 08/14/2026 16:13 | 6 | 166.13 |
| 08/14/2026 16:13 | 100 | 166.37 |
| 08/14/2026 16:13 | 100 | 166.34 |
| 08/14/2026 16:13 | 100 | 166.34 |
| 08/14/2026 16:13 | 100 | 166.23 |
| 08/14/2026 16:13 | 2 | 166.20 |
| 08/14/2026 16:13 | 10 | 166.21 |
| 08/14/2026 16:13 | 100 | 166.21 |
| 08/14/2026 16:13 | 5 | 166.23 |
| 08/14/2026 16:13 | 10 | 166.34 |
| 08/14/2026 16:13 | 100 | 166.35 |
| 08/14/2026 16:12 | 34 | 166.47 |
| 08/14/2026 16:12 | 16 | 166.47 |
| 08/14/2026 16:12 | 84 | 166.47 |
| 08/14/2026 16:12 | 16 | 166.48 |
| 08/14/2026 16:12 | 34 | 166.48 |
| 08/14/2026 16:12 | 100 | 166.48 |
| 08/14/2026 16:12 | 10 | 166.48 |
| 08/14/2026 16:12 | 1 | 166.49 |
| 08/14/2026 16:12 | 15 | 166.50 |
| 08/14/2026 16:12 | 1 | 166.51 |
| 08/14/2026 16:12 | 2 | 166.64 |
| 08/14/2026 16:12 | 10 | 166.64 |
| 08/14/2026 16:12 | 34 | 166.64 |
| 08/14/2026 16:12 | 100 | 166.71 |
| 08/14/2026 16:12 | 1 | 166.68 |
| 08/14/2026 16:12 | 100 | 166.69 |
| 08/14/2026 16:12 | 14 | 166.70 |
| 08/14/2026 16:12 | 100 | 166.70 |
| 08/14/2026 16:12 | 11 | 166.75 |
| 08/14/2026 16:12 | 4 | 166.75 |
| 08/14/2026 16:12 | 18 | 166.75 |
| 08/14/2026 16:12 | 2 | 166.75 |
| 08/14/2026 16:12 | 4 | 166.80 |
| 08/14/2026 16:12 | 62 | 166.80 |
| 08/14/2026 16:12 | 38 | 166.80 |
| 08/14/2026 16:12 | 138 | 166.80 |
| 08/14/2026 16:12 | 100 | 166.82 |
| 08/14/2026 16:12 | 2 | 166.83 |
| 08/14/2026 16:12 | 100 | 166.83 |
| 08/14/2026 16:12 | 12 | 166.83 |
| 08/14/2026 16:12 | 16 | 166.83 |
| 08/14/2026 16:12 | 16 | 166.83 |
| 08/14/2026 16:12 | 100 | 166.83 |
| 08/14/2026 16:12 | 85 | 166.84 |
| 08/14/2026 16:12 | 15 | 166.84 |
| 08/14/2026 16:12 | 20 | 166.94 |
| 08/14/2026 16:12 | 20 | 166.94 |
| 08/14/2026 16:12 | 80 | 166.94 |
| 08/14/2026 16:12 | 5 | 166.94 |
| 08/14/2026 16:12 | 5 | 166.94 |
| 08/14/2026 16:12 | 5 | 166.94 |
| 08/14/2026 16:12 | 5 | 166.94 |
| 08/14/2026 16:12 | 100 | 166.94 |
| 08/14/2026 16:12 | 16 | 166.94 |
| 08/14/2026 16:12 | 16 | 166.94 |
| 08/14/2026 16:12 | 83 | 166.89 |
| 08/14/2026 16:12 | 100 | 166.89 |
| 08/14/2026 16:12 | 121 | 166.89 |
| 08/14/2026 16:12 | 19 | 166.89 |
| 08/14/2026 16:12 | 160 | 166.89 |
| 08/14/2026 16:12 | 140 | 166.85 |
| 08/14/2026 16:12 | 100 | 166.82 |
| 08/14/2026 16:12 | 2 | 166.83 |
| 08/14/2026 16:12 | 3 | 166.83 |
| 08/14/2026 16:12 | 100 | 166.83 |
| 08/14/2026 16:12 | 79 | 166.83 |
| 08/14/2026 16:12 | 5 | 166.83 |
| 08/14/2026 16:12 | 16 | 166.83 |
| 08/14/2026 16:12 | 7 | 166.81 |
| 08/14/2026 16:12 | 2 | 166.82 |
| 08/14/2026 16:12 | 11 | 166.82 |
| 08/14/2026 16:12 | 41 | 166.82 |
| 08/14/2026 16:12 | 59 | 166.82 |
| 08/14/2026 16:12 | 100 | 166.83 |
| 08/14/2026 16:12 | 1 | 166.93 |
| 08/14/2026 16:12 | 12 | 166.94 |
| 08/14/2026 16:12 | 3 | 167.00 |
| 08/14/2026 16:12 | 1 | 167.13 |
| 08/14/2026 16:12 | 22 | 167.12 |
| 08/14/2026 16:12 | 77 | 167.12 |
| 08/14/2026 16:12 | 1 | 167.12 |
| 08/14/2026 16:12 | 1 | 167.12 |
| 08/14/2026 16:12 | 1 | 167.12 |
| 08/14/2026 16:12 | 1 | 167.02 |
| 08/14/2026 16:11 | 15 | 166.83 |
| 08/14/2026 16:11 | 85 | 166.83 |
| 08/14/2026 16:11 | 1 | 166.84 |
| 08/14/2026 16:11 | 15 | 166.83 |
| 08/14/2026 16:11 | 23 | 166.84 |
| 08/14/2026 16:11 | 77 | 166.84 |
| 08/14/2026 16:11 | 1 | 166.84 |
| 08/14/2026 16:11 | 20 | 166.97 |
| 08/14/2026 16:11 | 100 | 166.97 |
| 08/14/2026 16:11 | 13 | 167.08 |
| 08/14/2026 16:11 | 1 | 167.12 |
| 08/14/2026 16:11 | 48 | 167.00 |
| 08/14/2026 16:11 | 50 | 167.00 |
| 08/14/2026 16:11 | 50 | 167.00 |
| 08/14/2026 16:11 | 50 | 167.00 |
| 08/14/2026 16:11 | 50 | 167.00 |
| 08/14/2026 16:11 | 50 | 167.00 |
| 08/14/2026 16:11 | 2 | 167.00 |
| 08/14/2026 16:11 | 102 | 166.955 |
| 08/14/2026 16:11 | 100 | 166.92 |
| 08/14/2026 16:11 | 225 | 166.88 |
| 08/14/2026 16:11 | 200 | 166.88 |
| 08/14/2026 16:11 | 100 | 166.88 |
| 08/14/2026 16:11 | 75 | 166.87 |
| 08/14/2026 16:11 | 25 | 166.87 |
| 08/14/2026 16:11 | 100 | 166.87 |
| 08/14/2026 16:11 | 1 | 166.69 |
| 08/14/2026 16:11 | 100 | 166.87 |
| 08/14/2026 16:11 | 3 | 166.87 |
| 08/14/2026 16:11 | 6 | 166.83 |
| 08/14/2026 16:11 | 3 | 166.66 |
| 08/14/2026 16:11 | 50 | 166.665 |
| 08/14/2026 16:11 | 50 | 166.665 |
| 08/14/2026 16:11 | 16 | 166.665 |
| 08/14/2026 16:11 | 50 | 166.665 |
| 08/14/2026 16:11 | 50 | 166.665 |
| 08/14/2026 16:11 | 6 | 166.76 |
| 08/14/2026 16:11 | 6 | 166.73 |
| 08/14/2026 16:11 | 1 | 166.50 |
| 08/14/2026 16:11 | 6 | 166.81 |
| 08/14/2026 16:11 | 1 | 166.56 |
| 08/14/2026 16:10 | 6 | 166.76 |
| 08/14/2026 16:10 | 1 | 166.64 |
| 08/14/2026 16:10 | 19 | 166.64 |
| 08/14/2026 16:10 | 1 | 166.63 |
| 08/14/2026 16:10 | 50 | 166.515 |
| 08/14/2026 16:10 | 50 | 166.515 |
| 08/14/2026 16:10 | 50 | 166.515 |
| 08/14/2026 16:10 | 50 | 166.515 |
| 08/14/2026 16:10 | 50 | 166.49 |
| 08/14/2026 16:10 | 5 | 166.50 |
| 08/14/2026 16:10 | 50 | 166.45 |
| 08/14/2026 16:10 | 50 | 166.45 |
| 08/14/2026 16:10 | 50 | 166.45 |
| 08/14/2026 16:10 | 50 | 166.45 |
| 08/14/2026 16:10 | 100 | 166.45 |
| 08/14/2026 16:10 | 14 | 166.45 |
| 08/14/2026 16:10 | 86 | 166.45 |
| 08/14/2026 16:10 | 100 | 166.45 |
| 08/14/2026 16:10 | 14 | 166.45 |
| 08/14/2026 16:10 | 100 | 166.46 |
| 08/14/2026 16:10 | 61 | 166.50 |
| 08/14/2026 16:10 | 1 | 166.61 |
| 08/14/2026 16:10 | 100 | 166.61 |
| 08/14/2026 16:10 | 100 | 166.62 |
| 08/14/2026 16:10 | 100 | 166.63 |
| 08/14/2026 16:10 | 50 | 166.70 |
| 08/14/2026 16:10 | 50 | 166.70 |
| 08/14/2026 16:10 | 2 | 166.68 |
| 08/14/2026 16:10 | 100 | 166.69 |
| 08/14/2026 16:10 | 1 | 166.69 |
| 08/14/2026 16:10 | 99 | 166.69 |
| 08/14/2026 16:10 | 1 | 166.69 |
| 08/14/2026 16:10 | 100 | 166.70 |
| 08/14/2026 16:10 | 42 | 166.82 |
| 08/14/2026 16:10 | 50 | 166.82 |
| 08/14/2026 16:10 | 8 | 166.82 |
| 08/14/2026 16:10 | 5 | 166.92 |
| 08/14/2026 16:10 | 66 | 166.93 |
| 08/14/2026 16:10 | 50 | 166.91 |
| 08/14/2026 16:10 | 1 | 166.78 |
| 08/14/2026 16:10 | 102 | 166.92 |
| 08/14/2026 16:10 | 1 | 166.78 |
| 08/14/2026 16:10 | 1 | 166.77 |
| 08/14/2026 16:10 | 2 | 166.985 |
| 08/14/2026 16:10 | 100 | 166.98 |
| 08/14/2026 16:10 | 1 | 166.98 |
| 08/14/2026 16:10 | 100 | 166.97 |
| 08/14/2026 16:10 | 100 | 166.94 |
| 08/14/2026 16:10 | 28 | 166.94 |
| 08/14/2026 16:10 | 72 | 166.94 |
| 08/14/2026 16:10 | 100 | 166.95 |
| 08/14/2026 16:10 | 100 | 166.93 |
| 08/14/2026 16:10 | 50 | 166.93 |
| 08/14/2026 16:10 | 100 | 166.93 |
| 08/14/2026 16:10 | 100 | 166.94 |
| 08/14/2026 16:10 | 100 | 166.94 |
| 08/14/2026 16:10 | 100 | 166.94 |
| 08/14/2026 16:10 | 100 | 166.96 |
| 08/14/2026 16:10 | 5 | 166.96 |
| 08/14/2026 16:10 | 100 | 166.97 |
| 08/14/2026 16:10 | 19 | 166.98 |
| 08/14/2026 16:10 | 50 | 167.11 |
| 08/14/2026 16:10 | 50 | 167.12 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 49 | 167.11 |
| 08/14/2026 16:10 | 51 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 47 | 167.11 |
| 08/14/2026 16:10 | 63 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 34 | 167.11 |
| 08/14/2026 16:10 | 50 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 25 | 167.11 |
| 08/14/2026 16:10 | 75 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 110 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 109 | 167.11 |
| 08/14/2026 16:10 | 1 | 167.11 |
| 08/14/2026 16:10 | 24 | 167.05 |
| 08/14/2026 16:10 | 1 | 167.05 |
| 08/14/2026 16:10 | 100 | 166.84 |
| 08/14/2026 16:10 | 13 | 166.87 |
| 08/14/2026 16:10 | 1 | 166.85 |
| 08/14/2026 16:10 | 99 | 166.85 |
| 08/14/2026 16:10 | 1 | 166.85 |
| 08/14/2026 16:10 | 60 | 166.85 |
| 08/14/2026 16:10 | 20 | 166.85 |
| 08/14/2026 16:10 | 19 | 166.85 |
| 08/14/2026 16:10 | 100 | 166.84 |
| 08/14/2026 16:10 | 200 | 166.84 |
| 08/14/2026 16:10 | 100 | 166.84 |
| 08/14/2026 16:10 | 50 | 166.70 |
| 08/14/2026 16:10 | 50 | 166.70 |
| 08/14/2026 16:10 | 15 | 166.68 |
| 08/14/2026 16:10 | 20 | 166.68 |
| 08/14/2026 16:10 | 126 | 166.68 |
| 08/14/2026 16:09 | 1 | 166.26 |
| 08/14/2026 16:09 | 1 | 166.26 |
| 08/14/2026 16:08 | 1 | 166.27 |
| 08/14/2026 16:08 | 5 | 166.50 |
| 08/14/2026 16:08 | 100 | 166.31 |
| 08/14/2026 16:08 | 100 | 166.40 |
| 08/14/2026 16:08 | 100 | 166.35 |
| 08/14/2026 16:08 | 2 | 166.34 |
| 08/14/2026 16:08 | 1 | 166.34 |
| 08/14/2026 16:08 | 1 | 166.36 |
| 08/14/2026 16:08 | 16 | 166.40 |
| 08/14/2026 16:08 | 15 | 166.50 |
| 08/14/2026 16:08 | 100 | 166.51 |
| 08/14/2026 16:08 | 100 | 166.52 |
| 08/14/2026 16:08 | 1 | 166.57 |
| 08/14/2026 16:08 | 1 | 166.65 |
| 08/14/2026 16:08 | 1 | 166.70 |
| 08/14/2026 16:08 | 140 | 166.69 |
| 08/14/2026 16:08 | 100 | 166.69 |
| 08/14/2026 16:08 | 99 | 166.67 |
| 08/14/2026 16:08 | 1 | 166.67 |
| 08/14/2026 16:07 | 13 | 166.675 |
| 08/14/2026 16:07 | 1 | 166.85 |
| 08/14/2026 16:07 | 1 | 166.74 |
| 08/14/2026 16:07 | 57 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 32 | 166.71 |
| 08/14/2026 16:07 | 1 | 166.71 |
| 08/14/2026 16:07 | 63 | 166.71 |
| 08/14/2026 16:07 | 37 | 166.71 |
| 08/14/2026 16:07 | 63 | 166.71 |
| 08/14/2026 16:07 | 100 | 166.70 |
| 08/14/2026 16:07 | 16 | 166.70 |
| 08/14/2026 16:07 | 16 | 166.70 |
| 08/14/2026 16:07 | 20 | 166.58 |
| 08/14/2026 16:07 | 20 | 166.51 |
| 08/14/2026 16:07 | 100 | 166.51 |
| 08/14/2026 16:07 | 5 | 166.61 |
| 08/14/2026 16:07 | 5 | 166.61 |
| 08/14/2026 16:07 | 5 | 166.61 |
| 08/14/2026 16:07 | 5 | 166.61 |
| 08/14/2026 16:07 | 5 | 166.61 |
| 08/14/2026 16:07 | 1 | 166.61 |
| 08/14/2026 16:07 | 50 | 166.61 |
| 08/14/2026 16:07 | 1 | 166.61 |
| 08/14/2026 16:07 | 50 | 166.61 |
| 08/14/2026 16:07 | 50 | 166.61 |
| 08/14/2026 16:07 | 1 | 166.69 |
| 08/14/2026 16:07 | 1 | 166.67 |
| 08/14/2026 16:07 | 40 | 166.62 |
| 08/14/2026 16:07 | 14 | 166.535 |
| 08/14/2026 16:07 | 50 | 166.535 |
| 08/14/2026 16:07 | 50 | 166.535 |
| 08/14/2026 16:07 | 1 | 166.51 |
| 08/14/2026 16:06 | 1 | 166.50 |
| 08/14/2026 16:06 | 1 | 166.50 |
| 08/14/2026 16:06 | 1 | 166.51 |
| 08/14/2026 16:06 | 1 | 166.51 |
| 08/14/2026 16:06 | 1 | 166.51 |
| 08/14/2026 16:06 | 1 | 166.50 |
| 08/14/2026 16:06 | 1 | 166.52 |
| 08/14/2026 16:06 | 1 | 166.49 |
| 08/14/2026 16:06 | 1 | 166.49 |
| 08/14/2026 16:06 | 1 | 166.49 |
| 08/14/2026 16:06 | 1 | 166.51 |
| 08/14/2026 16:06 | 101 | 166.47 |
| 08/14/2026 16:06 | 1 | 166.41 |
| 08/14/2026 16:06 | 50 | 166.41 |
| 08/14/2026 16:06 | 50 | 166.41 |
| 08/14/2026 16:06 | 50 | 166.41 |
| 08/14/2026 16:06 | 50 | 166.41 |
| 08/14/2026 16:06 | 50 | 166.415 |
| 08/14/2026 16:06 | 50 | 166.415 |
| 08/14/2026 16:06 | 1 | 166.55 |
| 08/14/2026 16:06 | 1 | 166.55 |
| 08/14/2026 16:06 | 1 | 166.55 |
| 08/14/2026 16:06 | 1 | 166.55 |
| 08/14/2026 16:06 | 6 | 166.38 |
| 08/14/2026 16:06 | 15 | 166.34 |
| 08/14/2026 16:06 | 18 | 166.34 |
| 08/14/2026 16:06 | 50 | 166.32 |
| 08/14/2026 16:06 | 20 | 166.17 |
| 08/14/2026 16:06 | 100 | 166.03 |
| 08/14/2026 16:06 | 100 | 166.05 |
| 08/14/2026 16:06 | 11 | 166.03 |
| 08/14/2026 16:06 | 50 | 166.03 |
| 08/14/2026 16:06 | 50 | 166.03 |
| 08/14/2026 16:06 | 94 | 166.04 |
| 08/14/2026 16:06 | 100 | 166.19 |
| 08/14/2026 16:06 | 6 | 166.04 |
| 08/14/2026 16:06 | 96 | 166.04 |
| 08/14/2026 16:06 | 6 | 166.04 |
| 08/14/2026 16:06 | 50 | 166.09 |
| 08/14/2026 16:06 | 50 | 166.09 |
| 08/14/2026 16:06 | 50 | 166.10 |
| 08/14/2026 16:06 | 50 | 166.10 |
| 08/14/2026 16:06 | 50 | 166.08 |
| 08/14/2026 16:06 | 100 | 166.03 |
| 08/14/2026 16:06 | 5 | 166.10 |
| 08/14/2026 16:06 | 6 | 166.11 |
| 08/14/2026 16:05 | 94 | 166.11 |
| 08/14/2026 16:05 | 25 | 166.18 |
| 08/14/2026 16:05 | 100 | 166.20 |
| 08/14/2026 16:05 | 3 | 166.20 |
| 08/14/2026 16:05 | 50 | 166.20 |
| 08/14/2026 16:05 | 26 | 166.21 |
| 08/14/2026 16:05 | 53 | 166.21 |
| 08/14/2026 16:05 | 42 | 166.28 |
| 08/14/2026 16:05 | 34 | 166.28 |
| 08/14/2026 16:05 | 24 | 166.28 |
| 08/14/2026 16:05 | 10 | 166.31 |
| 08/14/2026 16:05 | 67 | 166.32 |
| 08/14/2026 16:05 | 33 | 166.32 |
| 08/14/2026 16:05 | 100 | 166.33 |
| 08/14/2026 16:05 | 1 | 166.45 |
| 08/14/2026 16:05 | 1 | 166.46 |
| 08/14/2026 16:05 | 10 | 166.50 |
| 08/14/2026 16:05 | 1 | 166.51 |
| 08/14/2026 16:05 | 1 | 166.51 |
| 08/14/2026 16:05 | 2 | 166.74 |
| 08/14/2026 16:05 | 1 | 166.51 |
| 08/14/2026 16:05 | 1 | 166.51 |
| 08/14/2026 16:05 | 1 | 166.51 |
| 08/14/2026 16:04 | 8 | 166.76 |
| 08/14/2026 16:04 | 3 | 166.71 |
| 08/14/2026 16:04 | 14 | 166.72 |
| 08/14/2026 16:04 | 99 | 166.72 |
| 08/14/2026 16:04 | 1 | 166.72 |
| 08/14/2026 16:04 | 94 | 166.73 |
| 08/14/2026 16:04 | 100 | 166.94 |
| 08/14/2026 16:04 | 1 | 166.94 |
| 08/14/2026 16:04 | 50 | 166.94 |
| 08/14/2026 16:04 | 50 | 166.94 |
| 08/14/2026 16:04 | 2 | 166.94 |
| 08/14/2026 16:04 | 100 | 167.04 |
| 08/14/2026 16:04 | 1 | 167.035 |
| 08/14/2026 16:04 | 9 | 166.94 |
| 08/14/2026 16:04 | 100 | 166.94 |
| 08/14/2026 16:04 | 2 | 166.97 |
| 08/14/2026 16:04 | 98 | 166.97 |
| 08/14/2026 16:04 | 2 | 167.00 |
| 08/14/2026 16:04 | 4 | 167.00 |
| 08/14/2026 16:04 | 1 | 167.00 |
| 08/14/2026 16:04 | 10 | 167.00 |
| 08/14/2026 16:04 | 100 | 167.02 |
| 08/14/2026 16:04 | 14 | 167.02 |
| 08/14/2026 16:04 | 100 | 167.02 |
| 08/14/2026 16:04 | 100 | 167.03 |
| 08/14/2026 16:04 | 13 | 167.36 |
| 08/14/2026 16:04 | 14 | 167.12 |
| 08/14/2026 16:04 | 100 | 167.17 |
| 08/14/2026 16:04 | 100 | 167.38 |
| 08/14/2026 16:04 | 1 | 167.12 |
| 08/14/2026 16:03 | 1 | 167.52 |
| 08/14/2026 16:03 | 1 | 167.53 |
| 08/14/2026 16:03 | 29 | 167.39 |
| 08/14/2026 16:03 | 1 | 167.53 |
| 08/14/2026 16:03 | 29 | 167.26 |
| 08/14/2026 16:03 | 100 | 167.27 |
| 08/14/2026 16:03 | 10 | 167.22 |
| 08/14/2026 16:03 | 100 | 167.22 |
| 08/14/2026 16:03 | 100 | 167.22 |
| 08/14/2026 16:03 | 20 | 167.20 |
| 08/14/2026 16:03 | 10 | 167.05 |
| 08/14/2026 16:03 | 50 | 167.05 |
| 08/14/2026 16:03 | 50 | 167.05 |
| 08/14/2026 16:03 | 50 | 167.05 |
| 08/14/2026 16:03 | 50 | 167.05 |
| 08/14/2026 16:03 | 50 | 167.05 |
| 08/14/2026 16:03 | 40 | 167.05 |
| 08/14/2026 16:03 | 100 | 167.04 |
| 08/14/2026 16:03 | 100 | 167.00 |
| 08/14/2026 16:03 | 200 | 167.00 |
| 08/14/2026 16:03 | 67 | 167.00 |
| 08/14/2026 16:03 | 12 | 167.00 |
| 08/14/2026 16:03 | 200 | 167.00 |
| 08/14/2026 16:03 | 100 | 166.99 |
| 08/14/2026 16:03 | 2 | 166.85 |
| 08/14/2026 16:03 | 1 | 166.85 |
| 08/14/2026 16:03 | 7 | 166.85 |
| 08/14/2026 16:03 | 100 | 166.94 |
| 08/14/2026 16:03 | 3 | 166.94 |
| 08/14/2026 16:03 | 1 | 166.94 |
| 08/14/2026 16:03 | 26 | 166.99 |
| 08/14/2026 16:03 | 1 | 167.04 |
| 08/14/2026 16:03 | 1 | 166.94 |
| 08/14/2026 16:03 | 10 | 166.97 |
| 08/14/2026 16:03 | 100 | 167.01 |
| 08/14/2026 16:03 | 1 | 167.00 |
| 08/14/2026 16:03 | 66 | 167.00 |
| 08/14/2026 16:03 | 934 | 167.00 |
| 08/14/2026 16:03 | 50 | 167.00 |
| 08/14/2026 16:03 | 16 | 167.00 |
| 08/14/2026 16:03 | 34 | 167.00 |
| 08/14/2026 16:03 | 25 | 167.00 |
| 08/14/2026 16:03 | 41 | 167.00 |
| 08/14/2026 16:03 | 5 | 167.11 |
| 08/14/2026 16:03 | 2 | 167.12 |
| 08/14/2026 16:03 | 10 | 167.13 |
| 08/14/2026 16:03 | 100 | 167.13 |
| 08/14/2026 16:03 | 35 | 167.17 |
| 08/14/2026 16:02 | 88 | 167.31 |
| 08/14/2026 16:02 | 12 | 167.31 |
| 08/14/2026 16:02 | 2 | 167.34 |
| 08/14/2026 16:02 | 180 | 167.35 |
| 08/14/2026 16:02 | 20 | 167.35 |
| 08/14/2026 16:02 | 100 | 167.38 |
| 08/14/2026 16:02 | 200 | 167.38 |
| 08/14/2026 16:02 | 9 | 167.38 |
| 08/14/2026 16:02 | 1 | 167.38 |
| 08/14/2026 16:02 | 15 | 167.50 |
| 08/14/2026 16:02 | 1 | 167.58 |
| 08/14/2026 16:02 | 3 | 167.57 |
| 08/14/2026 16:02 | 13 | 167.57 |
| 08/14/2026 16:02 | 1 | 167.64 |
| 08/14/2026 16:01 | 1 | 167.73 |
| 08/14/2026 16:01 | 100 | 167.69 |
| 08/14/2026 16:01 | 50 | 167.73 |
| 08/14/2026 16:01 | 50 | 167.73 |
| 08/14/2026 16:01 | 50 | 167.69 |
| 08/14/2026 16:01 | 50 | 167.69 |
| 08/14/2026 16:01 | 50 | 167.625 |
| 08/14/2026 16:01 | 50 | 167.625 |
| 08/14/2026 16:01 | 1 | 167.72 |
| 08/14/2026 16:01 | 100 | 167.62 |
| 08/14/2026 16:01 | 400 | 167.62 |
| 08/14/2026 16:01 | 800 | 167.62 |
| 08/14/2026 16:01 | 8 | 167.61 |
| 08/14/2026 16:01 | 68 | 167.61 |
| 08/14/2026 16:01 | 5 | 167.61 |
| 08/14/2026 16:01 | 18 | 167.61 |
| 08/14/2026 16:01 | 60 | 167.61 |
| 08/14/2026 16:01 | 1 | 167.415 |
| 08/14/2026 16:01 | 1 | 167.24 |
| 08/14/2026 16:01 | 1 | 167.31 |
| 08/14/2026 16:01 | 87 | 167.33 |
| 08/14/2026 16:01 | 13 | 167.405 |
| 08/14/2026 16:01 | 100 | 167.24 |
| 08/14/2026 16:00 | 113 | 167.20 |
| 08/14/2026 16:00 | 16 | 167.17 |
| 08/14/2026 16:00 | 84 | 167.21 |
| 08/14/2026 16:00 | 1 | 167.40 |
| 08/14/2026 16:00 | 12 | 167.46 |
| 08/14/2026 16:00 | 50 | 167.46 |
| 08/14/2026 16:00 | 50 | 167.46 |
| 08/14/2026 16:00 | 12 | 167.25 |
| 08/14/2026 16:00 | 1 | 167.46 |
| 08/14/2026 16:00 | 1 | 167.22 |
| 08/14/2026 16:00 | 84 | 167.28 |
| 08/14/2026 16:00 | 100 | 167.15 |
| 08/14/2026 16:00 | 1 | 167.16 |
| 08/14/2026 16:00 | 89 | 167.16 |
| 08/14/2026 16:00 | 30 | 167.38 |
| 08/14/2026 16:00 | 8 | 167.45 |
| 08/14/2026 16:00 | 62 | 167.46 |
| 08/14/2026 16:00 | 5 | 167.46 |
| 08/14/2026 16:00 | 29 | 167.46 |
| 08/14/2026 16:00 | 4 | 167.46 |
| 08/14/2026 16:00 | 100 | 167.47 |
| 08/14/2026 16:00 | 92 | 167.51 |
| 08/14/2026 16:00 | 8 | 167.54 |
| 08/14/2026 16:00 | 1 | 167.53 |
| 08/14/2026 16:00 | 50 | 167.53 |
| 08/14/2026 16:00 | 8 | 167.47 |
| 08/14/2026 16:00 | 7 | 167.50 |
| 08/14/2026 16:00 | 1 | 167.50 |
| 08/14/2026 16:00 | 5 | 167.50 |
| 08/14/2026 16:00 | 2495 | 167.50 |
| 08/14/2026 16:00 | 10 | 167.50 |
| 08/14/2026 16:00 | 6 | 167.51 |
| 08/14/2026 15:59 | 2 | 167.60 |
| 08/14/2026 15:59 | 1 | 167.60 |
| 08/14/2026 15:59 | 96 | 167.61 |
| 08/14/2026 15:59 | 1 | 167.62 |
| 08/14/2026 15:59 | 3 | 167.61 |
| 08/14/2026 15:59 | 1 | 167.61 |
| 08/14/2026 15:59 | 50 | 167.71 |
| 08/14/2026 15:59 | 50 | 167.71 |
| 08/14/2026 15:59 | 1 | 167.71 |
| 08/14/2026 15:59 | 1 | 167.72 |
| 08/14/2026 15:59 | 100 | 167.81 |
| 08/14/2026 15:59 | 100 | 167.81 |
| 08/14/2026 15:59 | 1 | 167.81 |
| 08/14/2026 15:59 | 100 | 167.81 |
| 08/14/2026 15:59 | 493 | 167.79 |
| 08/14/2026 15:59 | 3 | 167.80 |
| 08/14/2026 15:59 | 1 | 168.00 |
| 08/14/2026 15:59 | 10 | 168.00 |
| 08/14/2026 15:59 | 100 | 168.00 |
| 08/14/2026 15:59 | 1 | 168.00 |
| 08/14/2026 15:59 | 2 | 168.00 |
| 08/14/2026 15:59 | 1 | 168.00 |
| 08/14/2026 15:59 | 2 | 168.00 |
| 08/14/2026 15:59 | 1 | 168.00 |
| 08/14/2026 15:59 | 25 | 168.00 |
| 08/14/2026 15:59 | 2 | 168.00 |
| 08/14/2026 15:59 | 1 | 168.00 |
| 08/14/2026 15:59 | 49 | 168.15 |
| 08/14/2026 15:59 | 12 | 168.15 |
| 08/14/2026 15:59 | 1 | 168.15 |
| 08/14/2026 15:59 | 6 | 168.18 |
| 08/14/2026 15:59 | 38 | 168.15 |
| 08/14/2026 15:59 | 62 | 168.16 |
| 08/14/2026 15:59 | 1 | 168.16 |
| 08/14/2026 15:59 | 37 | 168.16 |
| 08/14/2026 15:59 | 1 | 168.22 |
| 08/14/2026 15:59 | 1 | 168.23 |
| 08/14/2026 15:59 | 1 | 168.23 |
| 08/14/2026 15:59 | 100 | 168.41 |
| 08/14/2026 15:59 | 100 | 168.42 |
| 08/14/2026 15:59 | 100 | 168.49 |
| 08/14/2026 15:59 | 100 | 168.50 |
| 08/14/2026 15:59 | 100 | 168.58 |
| 08/14/2026 15:59 | 6 | 168.72 |
| 08/14/2026 15:58 | 1 | 168.93 |
| 08/14/2026 15:58 | 100 | 169.02 |
| 08/14/2026 15:58 | 5 | 169.04 |
| 08/14/2026 15:58 | 11 | 168.89 |
| 08/14/2026 15:58 | 1 | 169.05 |
| 08/14/2026 15:58 | 1 | 169.05 |
| 08/14/2026 15:58 | 99 | 169.05 |
| 08/14/2026 15:58 | 15 | 169.05 |
| 08/14/2026 15:58 | 1 | 169.20 |
| 08/14/2026 15:57 | 3 | 169.26 |
| 08/14/2026 15:57 | 91 | 169.13 |
| 08/14/2026 15:57 | 9 | 169.13 |
| 08/14/2026 15:57 | 26 | 169.12 |
| 08/14/2026 15:57 | 100 | 169.27 |
| 08/14/2026 15:57 | 13 | 169.355 |
| 08/14/2026 15:57 | 10 | 169.29 |
| 08/14/2026 15:57 | 67 | 169.29 |
| 08/14/2026 15:57 | 193 | 169.29 |
| 08/14/2026 15:57 | 7 | 169.29 |
| 08/14/2026 15:57 | 3 | 169.27 |
| 08/14/2026 15:57 | 1 | 169.27 |
| 08/14/2026 15:57 | 1 | 169.27 |
| 08/14/2026 15:57 | 1 | 169.13 |
| 08/14/2026 15:57 | 1 | 169.05 |
| 08/14/2026 15:57 | 1 | 169.07 |
| 08/14/2026 15:57 | 1 | 169.04 |
| 08/14/2026 15:57 | 1 | 169.06 |
| 08/14/2026 15:57 | 1 | 169.08 |
| 08/14/2026 15:56 | 1 | 169.125 |
| 08/14/2026 15:56 | 1 | 169.04 |
| 08/14/2026 15:56 | 50 | 169.16 |
| 08/14/2026 15:56 | 50 | 169.14 |
| 08/14/2026 15:56 | 50 | 169.14 |
| 08/14/2026 15:56 | 100 | 169.13 |
| 08/14/2026 15:56 | 100 | 169.13 |
| 08/14/2026 15:56 | 57 | 169.13 |
| 08/14/2026 15:56 | 43 | 169.13 |
| 08/14/2026 15:56 | 500 | 169.13 |
| 08/14/2026 15:56 | 21 | 169.13 |
| 08/14/2026 15:56 | 40 | 169.03 |
| 08/14/2026 15:56 | 40 | 168.93 |
| 08/14/2026 15:56 | 1 | 168.88 |
| 08/14/2026 15:56 | 4 | 169.00 |
| 08/14/2026 15:56 | 1 | 169.00 |
| 08/14/2026 15:56 | 10 | 169.00 |
| 08/14/2026 15:56 | 76 | 169.00 |
| 08/14/2026 15:56 | 50 | 169.00 |
| 08/14/2026 15:56 | 3 | 169.00 |
| 08/14/2026 15:56 | 1 | 169.00 |
| 08/14/2026 15:56 | 10 | 169.00 |
| 08/14/2026 15:56 | 42 | 169.00 |
| 08/14/2026 15:56 | 10 | 169.00 |
| 08/14/2026 15:56 | 5 | 169.00 |
| 08/14/2026 15:56 | 10 | 169.00 |
| 08/14/2026 15:56 | 94 | 169.00 |
| 08/14/2026 15:56 | 1 | 169.00 |
| 08/14/2026 15:56 | 12 | 169.00 |
| 08/14/2026 15:56 | 15 | 169.00 |
| 08/14/2026 15:56 | 41 | 169.03 |
| 08/14/2026 15:56 | 100 | 169.04 |
| 08/14/2026 15:55 | 50 | 169.22 |
| 08/14/2026 15:55 | 1 | 169.02 |
| 08/14/2026 15:55 | 95 | 169.18 |
| 08/14/2026 15:55 | 100 | 169.20 |
| 08/14/2026 15:55 | 50 | 169.36 |
| 08/14/2026 15:55 | 50 | 169.36 |
| 08/14/2026 15:55 | 100 | 169.50 |
| 08/14/2026 15:55 | 2 | 169.50 |
| 08/14/2026 15:55 | 10 | 169.52 |
| 08/14/2026 15:55 | 260 | 169.52 |
| 08/14/2026 15:55 | 98 | 169.52 |
| 08/14/2026 15:55 | 1 | 169.52 |
| 08/14/2026 15:54 | 39 | 169.68 |
| 08/14/2026 15:54 | 140 | 169.62 |
| 08/14/2026 15:54 | 2 | 169.52 |
| 08/14/2026 15:54 | 50 | 169.52 |
| 08/14/2026 15:54 | 94 | 169.52 |
| 08/14/2026 15:54 | 200 | 169.68 |
| 08/14/2026 15:54 | 12 | 169.52 |
| 08/14/2026 15:54 | 2 | 169.55 |
| 08/14/2026 15:54 | 13 | 169.69 |
| 08/14/2026 15:54 | 1 | 169.52 |
| 08/14/2026 15:54 | 1 | 169.52 |
| 08/14/2026 15:54 | 1 | 169.53 |
| 08/14/2026 15:54 | 1 | 169.56 |
| 08/14/2026 15:54 | 1 | 169.54 |
| 08/14/2026 15:54 | 1 | 169.56 |
| 08/14/2026 15:53 | 1 | 169.695 |
| 08/14/2026 15:53 | 1 | 169.52 |
| 08/14/2026 15:53 | 13 | 169.51 |
| 08/14/2026 15:53 | 100 | 169.70 |
| 08/14/2026 15:53 | 2 | 169.70 |
| 08/14/2026 15:53 | 2 | 169.70 |
| 08/14/2026 15:53 | 200 | 169.71 |
| 08/14/2026 15:53 | 50 | 169.705 |
| 08/14/2026 15:53 | 50 | 169.705 |
| 08/14/2026 15:53 | 5 | 169.78 |
| 08/14/2026 15:53 | 13 | 169.78 |
| 08/14/2026 15:53 | 1 | 169.78 |
| 08/14/2026 15:53 | 16 | 169.78 |
| 08/14/2026 15:52 | 1 | 169.53 |
| 08/14/2026 15:52 | 61 | 169.53 |
| 08/14/2026 15:52 | 100 | 169.63 |
| 08/14/2026 15:52 | 100 | 169.69 |
| 08/14/2026 15:52 | 144 | 169.69 |
| 08/14/2026 15:52 | 11 | 169.76 |
| 08/14/2026 15:52 | 89 | 169.76 |
| 08/14/2026 15:52 | 50 | 169.75 |
| 08/14/2026 15:52 | 50 | 169.75 |
| 08/14/2026 15:52 | 100 | 169.76 |
| 08/14/2026 15:52 | 1 | 169.91 |
| 08/14/2026 15:52 | 99 | 169.92 |
| 08/14/2026 15:52 | 1 | 169.92 |
| 08/14/2026 15:51 | 1 | 169.76 |
| 08/14/2026 15:51 | 21 | 170.00 |
| 08/14/2026 15:51 | 20 | 169.81 |
| 08/14/2026 15:51 | 1 | 169.76 |
| 08/14/2026 15:51 | 1 | 169.61 |
| 08/14/2026 15:51 | 40 | 169.75 |
| 08/14/2026 15:51 | 1 | 169.61 |
| 08/14/2026 15:51 | 1 | 169.61 |
| 08/14/2026 15:51 | 1 | 169.71 |
| 08/14/2026 15:51 | 3 | 169.73 |
| 08/14/2026 15:50 | 1 | 169.73 |
| 08/14/2026 15:50 | 1 | 169.76 |
| 08/14/2026 15:50 | 1 | 169.79 |
| 08/14/2026 15:50 | 1 | 169.73 |
| 08/14/2026 15:50 | 4 | 169.73 |
| 08/14/2026 15:50 | 1 | 169.74 |
| 08/14/2026 15:50 | 9 | 169.75 |
| 08/14/2026 15:49 | 20 | 169.51 |
| 08/14/2026 15:49 | 50 | 169.51 |
| 08/14/2026 15:49 | 50 | 169.51 |
| 08/14/2026 15:49 | 12 | 169.51 |
| 08/14/2026 15:49 | 100 | 169.51 |
| 08/14/2026 15:49 | 100 | 169.51 |
| 08/14/2026 15:49 | 100 | 169.51 |
| 08/14/2026 15:49 | 1 | 169.63 |
| 08/14/2026 15:49 | 200 | 169.61 |
| 08/14/2026 15:49 | 107 | 169.61 |
| 08/14/2026 15:49 | 100 | 169.58 |
| 08/14/2026 15:49 | 100 | 169.56 |
| 08/14/2026 15:49 | 22 | 169.53 |
| 08/14/2026 15:49 | 8 | 169.47 |
| 08/14/2026 15:49 | 1 | 169.47 |
| 08/14/2026 15:49 | 1 | 169.47 |
| 08/14/2026 15:49 | 25 | 169.32 |
| 08/14/2026 15:49 | 5 | 169.29 |
| 08/14/2026 15:49 | 76 | 169.28 |
| 08/14/2026 15:49 | 23 | 169.28 |
| 08/14/2026 15:49 | 9 | 169.275 |
| 08/14/2026 15:49 | 100 | 169.175 |
| 08/14/2026 15:49 | 100 | 169.25 |
| 08/14/2026 15:49 | 63 | 169.26 |
| 08/14/2026 15:49 | 95 | 169.26 |
| 08/14/2026 15:49 | 5 | 169.27 |
| 08/14/2026 15:49 | 45 | 169.27 |
| 08/14/2026 15:49 | 13 | 169.27 |
| 08/14/2026 15:49 | 37 | 169.27 |
| 08/14/2026 15:49 | 8 | 169.27 |
| 08/14/2026 15:49 | 25 | 169.27 |
| 08/14/2026 15:49 | 20 | 169.27 |
| 08/14/2026 15:49 | 80 | 169.27 |
| 08/14/2026 15:49 | 45 | 169.28 |
| 08/14/2026 15:49 | 125 | 169.28 |
| 08/14/2026 15:48 | 2 | 169.37 |
| 08/14/2026 15:48 | 50 | 169.35 |
| 08/14/2026 15:48 | 50 | 169.35 |
| 08/14/2026 15:48 | 100 | 169.38 |
| 08/14/2026 15:48 | 146 | 169.37 |
| 08/14/2026 15:48 | 50 | 169.37 |
| 08/14/2026 15:48 | 50 | 169.37 |
| 08/14/2026 15:48 | 54 | 169.37 |
| 08/14/2026 15:48 | 92 | 169.50 |
| 08/14/2026 15:48 | 10 | 169.50 |
| 08/14/2026 15:47 | 8 | 169.52 |
| 08/14/2026 15:47 | 4 | 169.53 |
| 08/14/2026 15:47 | 1 | 169.59 |
| 08/14/2026 15:47 | 153 | 169.61 |
| 08/14/2026 15:47 | 100 | 169.61 |
| 08/14/2026 15:47 | 100 | 169.73 |
| 08/14/2026 15:47 | 1 | 169.865 |
| 08/14/2026 15:47 | 47 | 169.72 |
| 08/14/2026 15:47 | 117 | 169.72 |
| 08/14/2026 15:47 | 130 | 169.75 |
| 08/14/2026 15:47 | 170 | 169.73 |
| 08/14/2026 15:47 | 100 | 169.73 |
| 08/14/2026 15:47 | 100 | 169.73 |
| 08/14/2026 15:47 | 1 | 169.86 |
| 08/14/2026 15:47 | 8 | 169.73 |
| 08/14/2026 15:47 | 1 | 170.04 |
| 08/14/2026 15:47 | 5 | 169.95 |
| 08/14/2026 15:47 | 1 | 170.04 |
| 08/14/2026 15:47 | 1 | 169.98 |
| 08/14/2026 15:46 | 18 | 169.73 |
| 08/14/2026 15:46 | 5 | 169.95 |
| 08/14/2026 15:46 | 1 | 169.95 |
| 08/14/2026 15:46 | 1 | 169.95 |
| 08/14/2026 15:46 | 1 | 169.92 |
| 08/14/2026 15:46 | 5 | 170.09 |
| 08/14/2026 15:46 | 54 | 170.09 |
| 08/14/2026 15:46 | 44 | 170.09 |
| 08/14/2026 15:46 | 32 | 170.00 |
| 08/14/2026 15:46 | 17 | 170.00 |
| 08/14/2026 15:46 | 5 | 169.99 |
| 08/14/2026 15:46 | 1 | 169.805 |
| 08/14/2026 15:46 | 1 | 169.76 |
| 08/14/2026 15:46 | 3 | 169.92 |
| 08/14/2026 15:46 | 4 | 169.85 |
| 08/14/2026 15:46 | 1 | 169.85 |
| 08/14/2026 15:46 | 1 | 169.57 |
| 08/14/2026 15:46 | 100 | 169.755 |
| 08/14/2026 15:46 | 1 | 169.755 |
| 08/14/2026 15:46 | 1 | 169.56 |
| 08/14/2026 15:45 | 48 | 169.99 |
| 08/14/2026 15:45 | 3 | 169.99 |
| 08/14/2026 15:45 | 32 | 169.99 |
| 08/14/2026 15:45 | 100 | 169.98 |
| 08/14/2026 15:45 | 5 | 169.99 |
| 08/14/2026 15:45 | 11 | 169.99 |
| 08/14/2026 15:45 | 1 | 169.99 |
| 08/14/2026 15:45 | 99 | 169.98 |
| 08/14/2026 15:45 | 1 | 169.98 |
| 08/14/2026 15:45 | 100 | 169.93 |
| 08/14/2026 15:45 | 1 | 169.81 |
| 08/14/2026 15:45 | 1 | 169.62 |
| 08/14/2026 15:45 | 1 | 169.94 |
| 08/14/2026 15:45 | 1 | 169.59 |
| 08/14/2026 15:45 | 1 | 169.73 |
| 08/14/2026 15:45 | 1 | 169.54 |
| 08/14/2026 15:45 | 1 | 169.84 |
| 08/14/2026 15:45 | 1 | 169.68 |
| 08/14/2026 15:45 | 36 | 169.74 |
| 08/14/2026 15:45 | 100 | 169.74 |
| 08/14/2026 15:45 | 100 | 169.75 |
| 08/14/2026 15:45 | 1 | 169.75 |
| 08/14/2026 15:45 | 46 | 169.76 |
| 08/14/2026 15:45 | 1 | 169.78 |
| 08/14/2026 15:45 | 4 | 169.91 |
| 08/14/2026 15:45 | 44 | 169.92 |
| 08/14/2026 15:45 | 50 | 169.92 |
| 08/14/2026 15:45 | 4 | 169.92 |
| 08/14/2026 15:45 | 1 | 169.92 |
| 08/14/2026 15:45 | 1 | 169.92 |
| 08/14/2026 15:45 | 11 | 169.90 |
| 08/14/2026 15:45 | 1 | 169.79 |
| 08/14/2026 15:45 | 1 | 169.76 |
| 08/14/2026 15:45 | 1 | 169.79 |
| 08/14/2026 15:45 | 10 | 170.00 |
| 08/14/2026 15:45 | 100 | 170.01 |
| 08/14/2026 15:45 | 100 | 170.01 |
| 08/14/2026 15:45 | 100 | 170.01 |
| 08/14/2026 15:45 | 77 | 170.01 |
| 08/14/2026 15:45 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 30 | 170.02 |
| 08/14/2026 15:44 | 1 | 170.04 |
| 08/14/2026 15:44 | 10 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.02 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 49 | 170.14 |
| 08/14/2026 15:44 | 50 | 170.14 |
| 08/14/2026 15:44 | 1 | 170.14 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 1 | 170.01 |
| 08/14/2026 15:44 | 100 | 170.13 |
| 08/14/2026 15:44 | 59 | 170.12 |
| 08/14/2026 15:44 | 52 | 170.13 |
| 08/14/2026 15:44 | 47 | 170.13 |
| 08/14/2026 15:44 | 1 | 170.13 |
| 08/14/2026 15:43 | 1 | 170.20 |
| 08/14/2026 15:43 | 1 | 170.20 |
| 08/14/2026 15:43 | 1 | 170.23 |
| 08/14/2026 15:43 | 1 | 170.26 |
| 08/14/2026 15:43 | 1 | 170.24 |
| 08/14/2026 15:43 | 1 | 170.13 |
| 08/14/2026 15:43 | 1 | 170.02 |
| 08/14/2026 15:43 | 1 | 170.01 |
| 08/14/2026 15:43 | 1 | 170.01 |
| 08/14/2026 15:43 | 1 | 170.09 |
| 08/14/2026 15:42 | 1 | 170.305 |
| 08/14/2026 15:42 | 1 | 170.16 |
| 08/14/2026 15:42 | 1 | 170.17 |
| 08/14/2026 15:42 | 1 | 170.16 |
| 08/14/2026 15:42 | 1 | 170.15 |
| 08/14/2026 15:42 | 1 | 170.15 |
| 08/14/2026 15:42 | 1 | 170.16 |
| 08/14/2026 15:42 | 1 | 170.10 |
| 08/14/2026 15:42 | 1 | 170.12 |
| 08/14/2026 15:42 | 1 | 170.07 |
| 08/14/2026 15:42 | 1 | 170.15 |
| 08/14/2026 15:42 | 1 | 170.17 |
| 08/14/2026 15:42 | 5 | 170.16 |
| 08/14/2026 15:42 | 1 | 170.11 |
| 08/14/2026 15:42 | 100 | 170.325 |
| 08/14/2026 15:42 | 1 | 170.11 |
| 08/14/2026 15:42 | 1 | 170.11 |
| 08/14/2026 15:42 | 1 | 170.11 |
| 08/14/2026 15:42 | 8 | 170.49 |
| 08/14/2026 15:42 | 1 | 170.11 |
| 08/14/2026 15:42 | 1 | 170.39 |
| 08/14/2026 15:42 | 1 | 170.13 |
| 08/14/2026 15:41 | 21 | 170.51 |
| 08/14/2026 15:41 | 100 | 170.51 |
| 08/14/2026 15:41 | 2 | 170.51 |
| 08/14/2026 15:41 | 50 | 170.50 |
| 08/14/2026 15:41 | 100 | 170.38 |
| 08/14/2026 15:41 | 20 | 170.28 |
| 08/14/2026 15:41 | 10 | 170.27 |
| 08/14/2026 15:41 | 3 | 170.25 |
| 08/14/2026 15:41 | 15 | 170.20 |
| 08/14/2026 15:41 | 1 | 169.84 |
| 08/14/2026 15:41 | 80 | 169.84 |
| 08/14/2026 15:41 | 20 | 169.87 |
| 08/14/2026 15:41 | 1 | 169.84 |
| 08/14/2026 15:41 | 1 | 169.90 |
| 08/14/2026 15:41 | 1 | 169.83 |
| 08/14/2026 15:41 | 100 | 169.84 |
| 08/14/2026 15:40 | 1 | 169.81 |
| 08/14/2026 15:40 | 1 | 169.88 |
| 08/14/2026 15:40 | 1 | 169.81 |
| 08/14/2026 15:40 | 1 | 169.76 |
| 08/14/2026 15:40 | 1 | 169.80 |
| 08/14/2026 15:40 | 1 | 169.76 |
| 08/14/2026 15:40 | 1 | 169.76 |
| 08/14/2026 15:40 | 1 | 169.76 |
| 08/14/2026 15:40 | 1 | 169.76 |
| 08/14/2026 15:40 | 1 | 169.76 |
| 08/14/2026 15:40 | 7 | 169.75 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 1 | 169.79 |
| 08/14/2026 15:39 | 11 | 169.96 |
| 08/14/2026 15:39 | 21 | 169.96 |
| 08/14/2026 15:39 | 1 | 170.00 |
| 08/14/2026 15:39 | 20 | 170.00 |
| 08/14/2026 15:39 | 100 | 170.02 |
| 08/14/2026 15:39 | 3 | 170.00 |
| 08/14/2026 15:39 | 3 | 170.00 |
| 08/14/2026 15:39 | 1 | 170.01 |
| 08/14/2026 15:39 | 200 | 170.01 |
| 08/14/2026 15:39 | 100 | 170.02 |
| 08/14/2026 15:39 | 100 | 170.02 |
| 08/14/2026 15:39 | 100 | 170.02 |
| 08/14/2026 15:39 | 22 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 74 | 170.02 |
| 08/14/2026 15:39 | 100 | 170.02 |
| 08/14/2026 15:39 | 26 | 170.02 |
| 08/14/2026 15:39 | 74 | 170.02 |
| 08/14/2026 15:39 | 81 | 170.02 |
| 08/14/2026 15:39 | 140 | 170.05 |
| 08/14/2026 15:39 | 100 | 170.16 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:39 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.02 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 100 | 170.01 |
| 08/14/2026 15:38 | 100 | 170.01 |
| 08/14/2026 15:38 | 76 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 2 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 1 | 170.01 |
| 08/14/2026 15:38 | 2 | 170.01 |
| 08/14/2026 15:38 | 78 | 170.12 |
| 08/14/2026 15:38 | 54 | 170.12 |
| 08/14/2026 15:38 | 1 | 170.12 |
| 08/14/2026 15:38 | 56 | 170.16 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 2 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:38 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.155 |
| 08/14/2026 15:37 | 1 | 170.01 |
| 08/14/2026 15:37 | 1 | 170.01 |
| 08/14/2026 15:37 | 1 | 170.01 |
| 08/14/2026 15:37 | 1 | 170.01 |
| 08/14/2026 15:37 | 3 | 170.01 |
| 08/14/2026 15:37 | 3 | 170.01 |
| 08/14/2026 15:37 | 70 | 170.01 |
| 08/14/2026 15:37 | 1 | 170.51 |
| 08/14/2026 15:37 | 200 | 170.43 |
| 08/14/2026 15:37 | 24 | 170.40 |
| 08/14/2026 15:37 | 100 | 170.40 |
| 08/14/2026 15:37 | 11 | 170.39 |
| 08/14/2026 15:37 | 1 | 170.39 |
| 08/14/2026 15:36 | 50 | 170.32 |
| 08/14/2026 15:36 | 2 | 170.11 |
| 08/14/2026 15:36 | 1 | 170.205 |
| 08/14/2026 15:36 | 1 | 170.04 |
| 08/14/2026 15:36 | 1 | 170.04 |
| 08/14/2026 15:36 | 1 | 170.05 |
| 08/14/2026 15:36 | 1 | 170.02 |
| 08/14/2026 15:36 | 1 | 170.02 |
| 08/14/2026 15:36 | 1 | 170.03 |
| 08/14/2026 15:36 | 6 | 170.20 |
| 08/14/2026 15:36 | 1 | 170.01 |
| 08/14/2026 15:36 | 1 | 170.01 |
| 08/14/2026 15:36 | 1 | 170.01 |
| 08/14/2026 15:36 | 1 | 170.01 |
| 08/14/2026 15:36 | 1 | 170.01 |
| 08/14/2026 15:36 | 2 | 170.01 |
| 08/14/2026 15:36 | 2 | 170.01 |
| 08/14/2026 15:36 | 2 | 170.01 |
| 08/14/2026 15:36 | 2 | 170.01 |
| 08/14/2026 15:35 | 3 | 170.01 |
| 08/14/2026 15:35 | 2 | 170.02 |
| 08/14/2026 15:35 | 3 | 170.02 |
| 08/14/2026 15:35 | 2 | 170.01 |
| 08/14/2026 15:35 | 1 | 170.02 |
| 08/14/2026 15:35 | 2 | 169.895 |
| 08/14/2026 15:35 | 2 | 169.79 |
| 08/14/2026 15:35 | 1 | 169.82 |
| 08/14/2026 15:35 | 86 | 169.82 |
| 08/14/2026 15:35 | 2 | 169.82 |
| 08/14/2026 15:35 | 100 | 169.82 |
| 08/14/2026 15:35 | 100 | 169.83 |
| 08/14/2026 15:35 | 1 | 169.83 |
| 08/14/2026 15:35 | 1 | 169.91 |
| 08/14/2026 15:35 | 2 | 169.91 |
| 08/14/2026 15:35 | 100 | 169.91 |
| 08/14/2026 15:35 | 2 | 169.96 |
| 08/14/2026 15:34 | 20 | 170.08 |
| 08/14/2026 15:34 | 1 | 170.26 |
| 08/14/2026 15:34 | 1 | 170.25 |
| 08/14/2026 15:34 | 1 | 170.25 |
| 08/14/2026 15:34 | 1 | 170.25 |
| 08/14/2026 15:34 | 1 | 170.25 |
| 08/14/2026 15:34 | 1 | 170.25 |
| 08/14/2026 15:34 | 2 | 170.00 |
| 08/14/2026 15:34 | 1 | 170.00 |
| 08/14/2026 15:34 | 2 | 170.00 |
| 08/14/2026 15:34 | 2 | 170.00 |
| 08/14/2026 15:34 | 1 | 170.00 |
| 08/14/2026 15:34 | 2 | 170.00 |
| 08/14/2026 15:34 | 1 | 170.01 |
| 08/14/2026 15:34 | 2 | 170.05 |
| 08/14/2026 15:34 | 2 | 170.16 |
| 08/14/2026 15:34 | 1 | 170.06 |
| 08/14/2026 15:34 | 2 | 170.04 |
| 08/14/2026 15:34 | 2 | 170.04 |
| 08/14/2026 15:34 | 2 | 170.04 |
| 08/14/2026 15:34 | 2 | 170.04 |
| 08/14/2026 15:34 | 2 | 170.06 |
| 08/14/2026 15:34 | 2 | 170.08 |
| 08/14/2026 15:34 | 2 | 170.10 |
| 08/14/2026 15:34 | 2 | 170.07 |
| 08/14/2026 15:34 | 2 | 170.06 |
| 08/14/2026 15:34 | 2 | 170.03 |
| 08/14/2026 15:34 | 2 | 170.03 |
| 08/14/2026 15:34 | 2 | 170.08 |
| 08/14/2026 15:33 | 82 | 170.32 |
| 08/14/2026 15:33 | 3 | 170.77 |
| 08/14/2026 15:33 | 100 | 171.12 |
| 08/14/2026 15:33 | 9 | 170.765 |
| 08/14/2026 15:32 | 31 | 171.09 |
| 08/14/2026 15:32 | 10 | 171.00 |
| 08/14/2026 15:31 | 5 | 171.49 |
| 08/14/2026 15:31 | 64 | 171.49 |
| 08/14/2026 15:31 | 400 | 171.48 |
| 08/14/2026 15:31 | 5 | 171.48 |
| 08/14/2026 15:31 | 100 | 171.47 |
| 08/14/2026 15:31 | 100 | 171.45 |
| 08/14/2026 15:31 | 40 | 171.45 |
| 08/14/2026 15:31 | 30 | 171.35 |
| 08/14/2026 15:31 | 5 | 171.25 |
| 08/14/2026 15:31 | 3 | 171.25 |
| 08/14/2026 15:31 | 100 | 171.25 |
| 08/14/2026 15:31 | 1 | 171.25 |
| 08/14/2026 15:31 | 7 | 171.24 |
| 08/14/2026 15:31 | 40 | 171.20 |
| 08/14/2026 15:31 | 100 | 171.00 |
| 08/14/2026 15:31 | 50 | 171.00 |
| 08/14/2026 15:31 | 3 | 171.00 |
| 08/14/2026 15:31 | 21 | 171.00 |
| 08/14/2026 15:31 | 119 | 171.00 |
| 08/14/2026 15:31 | 1 | 171.00 |
| 08/14/2026 15:31 | 100 | 170.82 |
| 08/14/2026 15:31 | 20 | 170.80 |
| 08/14/2026 15:31 | 4 | 170.80 |
| 08/14/2026 15:31 | 100 | 170.78 |
| 08/14/2026 15:31 | 20 | 170.50 |
| 08/14/2026 15:31 | 1 | 170.50 |
| 08/14/2026 15:31 | 10 | 170.47 |
| 08/14/2026 15:31 | 40 | 170.47 |
| 08/14/2026 15:31 | 3 | 169.95 |
| 08/14/2026 15:30 | 27 | 170.30 |
| 08/14/2026 15:30 | 33 | 170.77 |
| 08/14/2026 15:30 | 3 | 170.77 |
| 08/14/2026 15:30 | 9 | 170.71 |
| 08/14/2026 15:30 | 6 | 170.60 |
| 08/14/2026 15:30 | 6 | 170.60 |
| 08/14/2026 15:30 | 6 | 170.50 |
| 08/14/2026 15:30 | 81 | 170.50 |
| 08/14/2026 15:30 | 3 | 170.50 |
| 08/14/2026 15:30 | 3 | 170.50 |
| 08/14/2026 15:30 | 18 | 170.25 |
| 08/14/2026 15:30 | 50 | 170.25 |
| 08/14/2026 15:30 | 100 | 170.24 |
| 08/14/2026 15:30 | 1566 | 170.24 |
| 08/14/2026 15:30 | 5 | 170.24 |
| 08/14/2026 15:30 | 1 | 170.24 |
| 08/14/2026 15:30 | 29 | 170.24 |
| 08/14/2026 15:30 | 100 | 170.21 |
| 08/14/2026 15:30 | 9 | 170.15 |
| 08/14/2026 15:30 | 2 | 170.24 |
| 08/14/2026 15:30 | 68 | 170.24 |
| 08/14/2026 15:30 | 100 | 170.15 |
| 08/14/2026 15:30 | 100 | 170.00 |
| 08/14/2026 15:30 | 100 | 169.81 |
| 08/14/2026 15:30 | 19 | 169.81 |
| 08/14/2026 15:30 | 181 | 169.81 |
| 08/14/2026 15:30 | 19 | 169.81 |
| 08/14/2026 15:30 | 181 | 169.81 |
| 08/14/2026 15:30 | 100 | 170.00 |
| 08/14/2026 15:30 | 100 | 170.00 |
| 08/14/2026 15:30 | 7 | 170.00 |
| 08/14/2026 15:30 | 30 | 170.00 |
| 08/14/2026 15:30 | 15 | 170.00 |
| 08/14/2026 15:30 | 5 | 170.00 |
| 08/14/2026 15:30 | 9 | 170.00 |
| 08/14/2026 15:30 | 1 | 169.83 |
| 08/14/2026 15:30 | 1 | 169.81 |
| 08/14/2026 15:30 | 30 | 169.81 |
| 08/14/2026 15:30 | 25 | 169.81 |
| 08/14/2026 15:30 | 7 | 169.81 |
| 08/14/2026 15:30 | 100 | 169.80 |
| 08/14/2026 15:30 | 66 | 169.80 |
| 08/14/2026 15:30 | 9 | 169.80 |
| 08/14/2026 15:30 | 48 | 169.80 |
| 08/14/2026 15:30 | 1 | 169.74 |
| 08/14/2026 15:30 | 3 | 169.75 |
| 08/14/2026 15:30 | 12 | 169.75 |
| 08/14/2026 15:30 | 40 | 169.66 |
| 08/14/2026 15:30 | 20 | 169.63 |
| 08/14/2026 15:30 | 140 | 169.70 |
| 08/14/2026 15:30 | 100 | 169.68 |
| 08/14/2026 15:30 | 157 | 169.68 |
| 08/14/2026 15:30 | 100 | 169.54 |
| 08/14/2026 15:30 | 1 | 169.59 |
| 08/14/2026 15:30 | 14 | 169.59 |
| 08/14/2026 15:30 | 17 | 169.59 |
| 08/14/2026 15:30 | 50 | 169.43 |
| 08/14/2026 15:30 | 50 | 169.43 |
| 08/14/2026 15:30 | 1 | 169.50 |
| 08/14/2026 15:30 | 28 | 169.53 |
| 08/14/2026 15:30 | 64 | 169.53 |
| 08/14/2026 15:30 | 36 | 169.57 |
| 08/14/2026 15:30 | 1 | 169.57 |
| 08/14/2026 15:30 | 1 | 169.57 |
| 08/14/2026 15:30 | 1 | 169.57 |
| 08/14/2026 15:30 | 1 | 169.57 |
| 08/14/2026 15:30 | 1 | 169.57 |
| 08/14/2026 15:30 | 5 | 169.60 |
| 08/14/2026 15:30 | 6 | 169.68 |
| 08/14/2026 15:30 | 1 | 169.68 |
| 08/14/2026 15:30 | 3 | 169.68 |
| 08/14/2026 15:30 | 12 | 169.69 |
| 08/14/2026 15:30 | 23156 | 169.69 |
| 08/14/2026 15:29 | 6 | 169.80 |
| 08/14/2026 15:29 | 10 | 169.81 |
| 08/14/2026 14:49 | 9 | 170.00 |
| 08/14/2026 14:49 | 1 | 170.00 |
| 08/14/2026 13:13 | 10 | 170.71 |
| 08/14/2026 11:47 | 2 | 170.80 |
| 08/14/2026 10:58 | 28 | 169.55 |
| 08/14/2026 10:24 | 4 | 169.55 |