Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:59
|
Geld Volumen |
Brief
13.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
233.99
-1.35
(
-0.57% )
|
233.99
|
400 |
234.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 233.99 |
| 08/14/2026 00:04 | 100 | 233.83 |
| 08/14/2026 00:02 | 200 | 234.20 |
| 08/13/2026 23:43 | 1 | 234.04 |
| 08/13/2026 23:20 | � | 233.99 |
| 08/13/2026 23:15 | 5 | 234.71 |
| 08/13/2026 22:56 | 5 | 234.39 |
| 08/13/2026 22:56 | 5 | 234.55 |
| 08/13/2026 22:32 | 6 | 234.05 |
| 08/13/2026 22:30 | � | 233.99 |
| 08/13/2026 22:06 | 10 | 234.30 |
| 08/13/2026 22:01 | 100 | 233.76 |
| 08/13/2026 22:00 | 120 | 233.91 |
| 08/13/2026 22:00 | � | 233.99 |
| 08/13/2026 22:00 | 518608 | 233.99 |
| 08/13/2026 22:00 | 20 | 234.00 |
| 08/13/2026 22:00 | 20 | 234.00 |
| 08/13/2026 22:00 | 20 | 234.00 |
| 08/13/2026 22:00 | 20 | 234.00 |
| 08/13/2026 22:00 | 20 | 234.00 |
| 08/13/2026 22:00 | 20 | 234.00 |
| 08/13/2026 21:59 | 18 | 234.00 |
| 08/13/2026 21:59 | 242 | 234.00 |
| 08/13/2026 21:59 | 200 | 233.99 |
| 08/13/2026 21:59 | 29 | 234.00 |
| 08/13/2026 21:59 | 20 | 234.00 |
| 08/13/2026 21:59 | 95 | 234.00 |
| 08/13/2026 21:59 | 80 | 234.00 |
| 08/13/2026 21:59 | 102 | 233.98 |
| 08/13/2026 21:59 | 135 | 233.98 |
| 08/13/2026 21:59 | 79 | 233.98 |
| 08/13/2026 21:59 | 29 | 233.99 |
| 08/13/2026 21:59 | 71 | 233.99 |
| 08/13/2026 21:59 | 115 | 233.99 |
| 08/13/2026 21:59 | 91 | 233.99 |
| 08/13/2026 21:59 | 9 | 233.99 |
| 08/13/2026 21:59 | 99 | 233.99 |
| 08/13/2026 21:59 | 89 | 233.99 |
| 08/13/2026 21:59 | 56 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 7 | 234.00 |
| 08/13/2026 21:59 | 32 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 6 | 233.99 |
| 08/13/2026 21:59 | 1 | 233.99 |
| 08/13/2026 21:59 | 5 | 233.99 |
| 08/13/2026 21:59 | 119 | 234.00 |
| 08/13/2026 21:59 | 200 | 234.00 |
| 08/13/2026 21:59 | 11 | 233.98 |
| 08/13/2026 21:59 | 43 | 233.98 |
| 08/13/2026 21:59 | 3 | 234.00 |
| 08/13/2026 21:59 | 1 | 233.98 |
| 08/13/2026 21:59 | 9 | 233.98 |
| 08/13/2026 21:59 | 153 | 233.98 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 1 | 233.98 |
| 08/13/2026 21:59 | 10 | 233.98 |
| 08/13/2026 21:59 | 100 | 233.98 |
| 08/13/2026 21:59 | 100 | 233.99 |
| 08/13/2026 21:59 | 35 | 234.00 |
| 08/13/2026 21:59 | 104 | 234.01 |
| 08/13/2026 21:59 | 157 | 234.00 |
| 08/13/2026 21:59 | 8 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 73 | 234.01 |
| 08/13/2026 21:59 | 36 | 234.01 |
| 08/13/2026 21:59 | 22 | 234.01 |
| 08/13/2026 21:59 | 55 | 234.01 |
| 08/13/2026 21:59 | 120 | 233.99 |
| 08/13/2026 21:59 | 80 | 233.99 |
| 08/13/2026 21:59 | 100 | 233.99 |
| 08/13/2026 21:59 | 100 | 233.99 |
| 08/13/2026 21:59 | 70 | 234.02 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 66 | 234.00 |
| 08/13/2026 21:59 | 3 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 87 | 234.01 |
| 08/13/2026 21:59 | 85 | 234.02 |
| 08/13/2026 21:59 | 97 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 20 | 233.99 |
| 08/13/2026 21:59 | 3 | 234.01 |
| 08/13/2026 21:59 | 73 | 234.00 |
| 08/13/2026 21:59 | 15 | 234.01 |
| 08/13/2026 21:59 | 31 | 234.01 |
| 08/13/2026 21:59 | 17 | 234.01 |
| 08/13/2026 21:59 | 92 | 234.01 |
| 08/13/2026 21:59 | 98 | 234.01 |
| 08/13/2026 21:59 | 65 | 233.99 |
| 08/13/2026 21:59 | 400 | 234.01 |
| 08/13/2026 21:59 | 12 | 233.99 |
| 08/13/2026 21:59 | 100 | 234.005 |
| 08/13/2026 21:59 | 83 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 6 | 234.01 |
| 08/13/2026 21:59 | 88 | 234.01 |
| 08/13/2026 21:59 | 12 | 234.01 |
| 08/13/2026 21:59 | 18 | 234.01 |
| 08/13/2026 21:59 | 45 | 234.01 |
| 08/13/2026 21:59 | 55 | 234.01 |
| 08/13/2026 21:59 | 40 | 233.995 |
| 08/13/2026 21:59 | 68 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 94 | 234.01 |
| 08/13/2026 21:59 | 396 | 234.00 |
| 08/13/2026 21:59 | 135 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 7 | 234.00 |
| 08/13/2026 21:59 | 25 | 234.00 |
| 08/13/2026 21:59 | 2 | 233.99 |
| 08/13/2026 21:59 | 5 | 233.99 |
| 08/13/2026 21:59 | 1 | 233.99 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 2 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 4 | 234.00 |
| 08/13/2026 21:59 | 71 | 234.01 |
| 08/13/2026 21:59 | 71 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 4 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 3 | 234.01 |
| 08/13/2026 21:59 | 4 | 234.01 |
| 08/13/2026 21:59 | 4 | 234.01 |
| 08/13/2026 21:59 | 18 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 98 | 234.00 |
| 08/13/2026 21:59 | 2 | 234.00 |
| 08/13/2026 21:59 | 5 | 234.00 |
| 08/13/2026 21:59 | 95 | 234.00 |
| 08/13/2026 21:59 | 19 | 234.00 |
| 08/13/2026 21:59 | 39 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 72 | 234.00 |
| 08/13/2026 21:59 | 3 | 233.99 |
| 08/13/2026 21:59 | 14 | 233.98 |
| 08/13/2026 21:59 | 344 | 233.98 |
| 08/13/2026 21:59 | 2 | 233.97 |
| 08/13/2026 21:59 | 200 | 233.98 |
| 08/13/2026 21:59 | 1 | 233.98 |
| 08/13/2026 21:59 | 16 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 4 | 234.00 |
| 08/13/2026 21:59 | 986 | 233.98 |
| 08/13/2026 21:59 | 91 | 233.98 |
| 08/13/2026 21:59 | 50 | 233.98 |
| 08/13/2026 21:59 | 100 | 233.98 |
| 08/13/2026 21:59 | 1 | 233.98 |
| 08/13/2026 21:59 | 7 | 234.00 |
| 08/13/2026 21:59 | 4 | 234.00 |
| 08/13/2026 21:59 | 3 | 233.97 |
| 08/13/2026 21:59 | 20 | 234.00 |
| 08/13/2026 21:59 | 11 | 234.00 |
| 08/13/2026 21:59 | 4 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 3 | 234.00 |
| 08/13/2026 21:59 | 60 | 233.98 |
| 08/13/2026 21:59 | 20 | 233.98 |
| 08/13/2026 21:59 | 8 | 233.98 |
| 08/13/2026 21:59 | 71 | 233.98 |
| 08/13/2026 21:59 | 1 | 233.98 |
| 08/13/2026 21:59 | 4 | 233.98 |
| 08/13/2026 21:59 | 1 | 233.98 |
| 08/13/2026 21:59 | 17 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 31 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 4 | 234.03 |
| 08/13/2026 21:59 | 17 | 234.03 |
| 08/13/2026 21:59 | 10 | 234.03 |
| 08/13/2026 21:59 | 12 | 234.03 |
| 08/13/2026 21:59 | 12 | 234.03 |
| 08/13/2026 21:59 | 49 | 234.03 |
| 08/13/2026 21:59 | 51 | 234.03 |
| 08/13/2026 21:59 | 4 | 234.03 |
| 08/13/2026 21:59 | 30 | 234.03 |
| 08/13/2026 21:59 | 40 | 234.03 |
| 08/13/2026 21:59 | 13 | 234.03 |
| 08/13/2026 21:59 | 3 | 234.03 |
| 08/13/2026 21:59 | 12 | 234.03 |
| 08/13/2026 21:59 | 4 | 234.03 |
| 08/13/2026 21:59 | 51 | 234.03 |
| 08/13/2026 21:59 | 22 | 234.03 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 4 | 234.03 |
| 08/13/2026 21:59 | 300 | 234.01 |
| 08/13/2026 21:59 | 9 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 626 | 234.01 |
| 08/13/2026 21:59 | 626 | 234.01 |
| 08/13/2026 21:59 | 80 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 99 | 234.01 |
| 08/13/2026 21:59 | 6 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 4 | 234.01 |
| 08/13/2026 21:59 | 144 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 300 | 234.01 |
| 08/13/2026 21:59 | 300 | 234.01 |
| 08/13/2026 21:59 | 3 | 234.01 |
| 08/13/2026 21:59 | 16 | 234.01 |
| 08/13/2026 21:59 | 16 | 234.00 |
| 08/13/2026 21:59 | 2 | 233.99 |
| 08/13/2026 21:59 | 4 | 233.99 |
| 08/13/2026 21:59 | 1 | 234.005 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 100 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 1 | 234.03 |
| 08/13/2026 21:59 | 4 | 234.03 |
| 08/13/2026 21:59 | 99 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.00 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.02 |
| 08/13/2026 21:59 | 2 | 234.02 |
| 08/13/2026 21:59 | 2 | 234.02 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 20 | 234.02 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 100 | 234.03 |
| 08/13/2026 21:59 | 300 | 234.03 |
| 08/13/2026 21:59 | 60 | 234.03 |
| 08/13/2026 21:59 | 20 | 234.04 |
| 08/13/2026 21:59 | 89 | 234.04 |
| 08/13/2026 21:59 | 1 | 234.06 |
| 08/13/2026 21:59 | 1 | 234.06 |
| 08/13/2026 21:59 | 4 | 234.06 |
| 08/13/2026 21:59 | 1 | 234.06 |
| 08/13/2026 21:59 | 10 | 234.06 |
| 08/13/2026 21:59 | 14 | 234.04 |
| 08/13/2026 21:59 | 1 | 234.04 |
| 08/13/2026 21:59 | 10 | 234.04 |
| 08/13/2026 21:59 | 120 | 234.04 |
| 08/13/2026 21:59 | 81 | 234.04 |
| 08/13/2026 21:59 | 19 | 234.04 |
| 08/13/2026 21:59 | 27 | 234.04 |
| 08/13/2026 21:59 | 34 | 234.04 |
| 08/13/2026 21:59 | 34 | 234.04 |
| 08/13/2026 21:59 | 50 | 234.04 |
| 08/13/2026 21:59 | 34 | 234.04 |
| 08/13/2026 21:59 | 16 | 234.04 |
| 08/13/2026 21:59 | 99 | 234.04 |
| 08/13/2026 21:59 | 1 | 234.04 |
| 08/13/2026 21:59 | 20 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 99 | 234.04 |
| 08/13/2026 21:59 | 3 | 234.09 |
| 08/13/2026 21:59 | 56 | 234.06 |
| 08/13/2026 21:59 | 1 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 2 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 13 | 234.04 |
| 08/13/2026 21:59 | 4 | 234.04 |
| 08/13/2026 21:59 | 25 | 234.04 |
| 08/13/2026 21:59 | 1 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 15 | 234.08 |
| 08/13/2026 21:59 | 100 | 234.08 |
| 08/13/2026 21:59 | 4 | 234.08 |
| 08/13/2026 21:59 | 4 | 234.10 |
| 08/13/2026 21:59 | 3 | 234.11 |
| 08/13/2026 21:59 | 1 | 234.08 |
| 08/13/2026 21:59 | 1 | 234.10 |
| 08/13/2026 21:59 | 500 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 99 | 234.12 |
| 08/13/2026 21:59 | 1 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 2 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 32 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 100 | 234.12 |
| 08/13/2026 21:59 | 1 | 234.12 |
| 08/13/2026 21:59 | 33 | 234.13 |
| 08/13/2026 21:59 | 63 | 234.16 |
| 08/13/2026 21:59 | 4 | 234.16 |
| 08/13/2026 21:59 | 4 | 234.15 |
| 08/13/2026 21:59 | 51 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 5 | 234.16 |
| 08/13/2026 21:59 | 23 | 234.16 |
| 08/13/2026 21:59 | 9 | 234.16 |
| 08/13/2026 21:59 | 13 | 234.16 |
| 08/13/2026 21:59 | 1 | 234.21 |
| 08/13/2026 21:59 | 63 | 234.21 |
| 08/13/2026 21:59 | 37 | 234.21 |
| 08/13/2026 21:59 | 14 | 234.21 |
| 08/13/2026 21:59 | 78 | 234.21 |
| 08/13/2026 21:59 | 61 | 234.21 |
| 08/13/2026 21:59 | 15 | 234.21 |
| 08/13/2026 21:59 | 3 | 234.21 |
| 08/13/2026 21:59 | 13 | 234.21 |
| 08/13/2026 21:59 | 100 | 234.20 |
| 08/13/2026 21:59 | 100 | 234.20 |
| 08/13/2026 21:59 | 300 | 234.20 |
| 08/13/2026 21:59 | 296 | 234.19 |
| 08/13/2026 21:59 | 100 | 234.185 |
| 08/13/2026 21:59 | 4 | 234.19 |
| 08/13/2026 21:59 | 32 | 234.18 |
| 08/13/2026 21:59 | 1 | 234.18 |
| 08/13/2026 21:59 | 173 | 234.18 |
| 08/13/2026 21:59 | 12 | 234.18 |
| 08/13/2026 21:59 | 3 | 234.18 |
| 08/13/2026 21:59 | 1 | 234.18 |
| 08/13/2026 21:59 | 10 | 234.16 |
| 08/13/2026 21:59 | 1 | 234.18 |
| 08/13/2026 21:59 | 14 | 234.18 |
| 08/13/2026 21:59 | 100 | 234.17 |
| 08/13/2026 21:59 | 1 | 234.17 |
| 08/13/2026 21:59 | 131 | 234.17 |
| 08/13/2026 21:59 | 14 | 234.17 |
| 08/13/2026 21:59 | 88 | 234.15 |
| 08/13/2026 21:59 | 400 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 99 | 234.15 |
| 08/13/2026 21:59 | 1 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 99 | 234.15 |
| 08/13/2026 21:59 | 1 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 21 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 3 | 234.15 |
| 08/13/2026 21:59 | 5 | 234.15 |
| 08/13/2026 21:59 | 6 | 234.15 |
| 08/13/2026 21:59 | 1 | 234.15 |
| 08/13/2026 21:59 | 6 | 234.15 |
| 08/13/2026 21:59 | 1 | 234.15 |
| 08/13/2026 21:59 | 200 | 234.15 |
| 08/13/2026 21:59 | 10 | 234.17 |
| 08/13/2026 21:59 | 4 | 234.20 |
| 08/13/2026 21:59 | 3 | 234.20 |
| 08/13/2026 21:59 | 10 | 234.16 |
| 08/13/2026 21:59 | 4 | 234.18 |
| 08/13/2026 21:59 | 13 | 234.17 |
| 08/13/2026 21:59 | 100 | 234.17 |
| 08/13/2026 21:59 | 100 | 234.19 |
| 08/13/2026 21:59 | 100 | 234.19 |
| 08/13/2026 21:59 | 1 | 234.19 |
| 08/13/2026 21:59 | 36 | 234.19 |
| 08/13/2026 21:59 | 10 | 234.19 |
| 08/13/2026 21:59 | 100 | 234.19 |
| 08/13/2026 21:59 | 11 | 234.19 |
| 08/13/2026 21:59 | 100 | 234.22 |
| 08/13/2026 21:59 | 1 | 234.21 |
| 08/13/2026 21:59 | 100 | 234.21 |
| 08/13/2026 21:59 | 33 | 234.22 |
| 08/13/2026 21:59 | 100 | 234.23 |
| 08/13/2026 21:59 | 2 | 234.23 |
| 08/13/2026 21:59 | 93 | 234.23 |
| 08/13/2026 21:59 | 3 | 234.23 |
| 08/13/2026 21:59 | 16 | 234.23 |
| 08/13/2026 21:59 | 12 | 234.23 |
| 08/13/2026 21:59 | 227 | 234.22 |
| 08/13/2026 21:59 | 1 | 234.22 |
| 08/13/2026 21:59 | 7 | 234.21 |
| 08/13/2026 21:59 | 20 | 234.21 |
| 08/13/2026 21:59 | 73 | 234.20 |
| 08/13/2026 21:59 | 9 | 234.20 |
| 08/13/2026 21:59 | 4 | 234.19 |
| 08/13/2026 21:59 | 42 | 234.19 |
| 08/13/2026 21:59 | 4 | 234.19 |
| 08/13/2026 21:59 | 35 | 234.19 |
| 08/13/2026 21:59 | 45 | 234.19 |
| 08/13/2026 21:59 | 1 | 234.18 |
| 08/13/2026 21:59 | 196 | 234.18 |
| 08/13/2026 21:59 | 5 | 234.18 |
| 08/13/2026 21:59 | 100 | 234.17 |
| 08/13/2026 21:59 | 80 | 234.16 |
| 08/13/2026 21:59 | 100 | 234.16 |
| 08/13/2026 21:59 | 1 | 234.16 |
| 08/13/2026 21:59 | 9 | 234.16 |
| 08/13/2026 21:59 | 80 | 234.16 |
| 08/13/2026 21:59 | 9 | 234.16 |
| 08/13/2026 21:59 | 42 | 234.16 |
| 08/13/2026 21:59 | 3 | 234.16 |
| 08/13/2026 21:59 | 1 | 234.16 |
| 08/13/2026 21:59 | 1 | 234.16 |
| 08/13/2026 21:59 | 20 | 234.16 |
| 08/13/2026 21:59 | 33 | 234.16 |
| 08/13/2026 21:59 | 81 | 234.16 |
| 08/13/2026 21:59 | 86 | 234.16 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.14 |
| 08/13/2026 21:59 | 100 | 234.14 |
| 08/13/2026 21:59 | 1 | 234.16 |
| 08/13/2026 21:59 | 13 | 234.16 |
| 08/13/2026 21:59 | 1 | 234.16 |
| 08/13/2026 21:59 | 18 | 234.15 |
| 08/13/2026 21:59 | 82 | 234.15 |
| 08/13/2026 21:59 | 100 | 234.15 |
| 08/13/2026 21:59 | 200 | 234.13 |
| 08/13/2026 21:59 | 15 | 234.12 |
| 08/13/2026 21:59 | 11 | 234.16 |
| 08/13/2026 21:59 | 20 | 234.11 |
| 08/13/2026 21:59 | 100 | 234.09 |
| 08/13/2026 21:59 | 75 | 234.09 |
| 08/13/2026 21:59 | 5 | 234.09 |
| 08/13/2026 21:59 | 20 | 234.09 |
| 08/13/2026 21:59 | 94 | 234.08 |
| 08/13/2026 21:59 | 8 | 234.08 |
| 08/13/2026 21:59 | 49 | 234.07 |
| 08/13/2026 21:59 | 6 | 234.07 |
| 08/13/2026 21:59 | 100 | 234.07 |
| 08/13/2026 21:59 | 6 | 234.07 |
| 08/13/2026 21:59 | 37 | 234.07 |
| 08/13/2026 21:59 | 100 | 234.06 |
| 08/13/2026 21:59 | 75 | 234.06 |
| 08/13/2026 21:59 | 95 | 234.06 |
| 08/13/2026 21:59 | 1 | 234.05 |
| 08/13/2026 21:59 | 23 | 234.05 |
| 08/13/2026 21:59 | 755 | 234.05 |
| 08/13/2026 21:59 | 145 | 234.05 |
| 08/13/2026 21:59 | 91 | 234.05 |
| 08/13/2026 21:59 | 1 | 234.05 |
| 08/13/2026 21:59 | 8 | 234.05 |
| 08/13/2026 21:59 | 3 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 67 | 234.03 |
| 08/13/2026 21:59 | 5 | 234.03 |
| 08/13/2026 21:59 | 2 | 234.01 |
| 08/13/2026 21:59 | 2 | 234.01 |
| 08/13/2026 21:59 | 12 | 234.01 |
| 08/13/2026 21:59 | 35 | 234.01 |
| 08/13/2026 21:59 | 15 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.00 |
| 08/13/2026 21:59 | 59 | 233.99 |
| 08/13/2026 21:59 | 100 | 233.99 |
| 08/13/2026 21:59 | 86 | 233.99 |
| 08/13/2026 21:59 | 40 | 233.99 |
| 08/13/2026 21:59 | 100 | 233.99 |
| 08/13/2026 21:59 | 5 | 233.99 |
| 08/13/2026 21:59 | 1 | 233.99 |
| 08/13/2026 21:59 | 6 | 233.99 |
| 08/13/2026 21:59 | 55 | 234.01 |
| 08/13/2026 21:59 | 46 | 234.005 |
| 08/13/2026 21:59 | 54 | 234.005 |
| 08/13/2026 21:59 | 47 | 234.00 |
| 08/13/2026 21:59 | 53 | 234.00 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 1000 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 200 | 234.01 |
| 08/13/2026 21:59 | 45 | 234.01 |
| 08/13/2026 21:59 | 300 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 5 | 234.02 |
| 08/13/2026 21:59 | 5 | 234.02 |
| 08/13/2026 21:59 | 1 | 234.035 |
| 08/13/2026 21:59 | 54 | 234.04 |
| 08/13/2026 21:59 | 99 | 234.045 |
| 08/13/2026 21:59 | 1 | 234.045 |
| 08/13/2026 21:59 | 1 | 234.045 |
| 08/13/2026 21:59 | 5 | 234.05 |
| 08/13/2026 21:59 | 20 | 234.05 |
| 08/13/2026 21:59 | 100 | 234.05 |
| 08/13/2026 21:59 | 430 | 234.05 |
| 08/13/2026 21:59 | 378 | 234.05 |
| 08/13/2026 21:59 | 143 | 234.05 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 300 | 234.04 |
| 08/13/2026 21:59 | 14 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 57 | 234.05 |
| 08/13/2026 21:59 | 200 | 234.05 |
| 08/13/2026 21:59 | 1 | 234.05 |
| 08/13/2026 21:59 | 20 | 234.05 |
| 08/13/2026 21:59 | 6 | 234.05 |
| 08/13/2026 21:59 | 5 | 234.05 |
| 08/13/2026 21:59 | 20 | 234.05 |
| 08/13/2026 21:59 | 40 | 234.05 |
| 08/13/2026 21:59 | 13 | 234.05 |
| 08/13/2026 21:59 | 10 | 234.05 |
| 08/13/2026 21:59 | 100 | 234.04 |
| 08/13/2026 21:59 | 300 | 234.04 |
| 08/13/2026 21:59 | 1 | 234.04 |
| 08/13/2026 21:59 | 1 | 234.04 |
| 08/13/2026 21:59 | 3 | 234.04 |
| 08/13/2026 21:59 | 10 | 234.04 |
| 08/13/2026 21:59 | 14 | 234.03 |
| 08/13/2026 21:59 | 14 | 234.03 |
| 08/13/2026 21:59 | 14 | 234.03 |
| 08/13/2026 21:59 | 14 | 234.03 |
| 08/13/2026 21:59 | 14 | 234.03 |
| 08/13/2026 21:59 | 4 | 234.03 |
| 08/13/2026 21:59 | 49 | 234.03 |
| 08/13/2026 21:59 | 49 | 234.03 |
| 08/13/2026 21:59 | 48 | 234.03 |
| 08/13/2026 21:59 | 2 | 234.03 |
| 08/13/2026 21:59 | 2 | 234.03 |
| 08/13/2026 21:59 | 20 | 234.03 |
| 08/13/2026 21:59 | 100 | 234.02 |
| 08/13/2026 21:59 | 1 | 234.02 |
| 08/13/2026 21:59 | 17 | 234.02 |
| 08/13/2026 21:59 | 52 | 234.02 |
| 08/13/2026 21:59 | 5 | 234.02 |
| 08/13/2026 21:59 | 23 | 234.02 |
| 08/13/2026 21:59 | 77 | 234.02 |
| 08/13/2026 21:59 | 3 | 234.02 |
| 08/13/2026 21:59 | 11 | 234.02 |
| 08/13/2026 21:59 | 20 | 234.01 |
| 08/13/2026 21:59 | 2 | 234.01 |
| 08/13/2026 21:59 | 49 | 234.01 |
| 08/13/2026 21:59 | 1 | 234.01 |
| 08/13/2026 21:59 | 50 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:59 | 100 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.005 |
| 08/13/2026 21:58 | 4 | 234.005 |
| 08/13/2026 21:58 | 4 | 234.005 |
| 08/13/2026 21:58 | 24 | 234.005 |
| 08/13/2026 21:58 | 2 | 234.005 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 99 | 234.00 |
| 08/13/2026 21:58 | 99 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.03 |
| 08/13/2026 21:58 | 100 | 234.03 |
| 08/13/2026 21:58 | 30 | 234.03 |
| 08/13/2026 21:58 | 40 | 234.03 |
| 08/13/2026 21:58 | 846 | 234.03 |
| 08/13/2026 21:58 | 9 | 234.03 |
| 08/13/2026 21:58 | 75 | 234.03 |
| 08/13/2026 21:58 | 17 | 234.03 |
| 08/13/2026 21:58 | 5 | 234.03 |
| 08/13/2026 21:58 | 10 | 234.03 |
| 08/13/2026 21:58 | 100 | 234.02 |
| 08/13/2026 21:58 | 200 | 234.02 |
| 08/13/2026 21:58 | 1 | 234.015 |
| 08/13/2026 21:58 | 5 | 234.02 |
| 08/13/2026 21:58 | 13 | 234.02 |
| 08/13/2026 21:58 | 40 | 234.02 |
| 08/13/2026 21:58 | 10 | 234.02 |
| 08/13/2026 21:58 | 12 | 234.01 |
| 08/13/2026 21:58 | 63 | 234.01 |
| 08/13/2026 21:58 | 10 | 234.01 |
| 08/13/2026 21:58 | 46 | 233.995 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 60 | 234.00 |
| 08/13/2026 21:58 | 197 | 234.00 |
| 08/13/2026 21:58 | 69 | 234.00 |
| 08/13/2026 21:58 | 40 | 234.00 |
| 08/13/2026 21:58 | 20 | 234.00 |
| 08/13/2026 21:58 | 423 | 234.00 |
| 08/13/2026 21:58 | 10 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 100 | 233.99 |
| 08/13/2026 21:58 | 300 | 233.99 |
| 08/13/2026 21:58 | 4 | 233.985 |
| 08/13/2026 21:58 | 5 | 233.98 |
| 08/13/2026 21:58 | 13 | 233.98 |
| 08/13/2026 21:58 | 2 | 234.00 |
| 08/13/2026 21:58 | 1 | 233.98 |
| 08/13/2026 21:58 | 12 | 233.98 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 10 | 234.00 |
| 08/13/2026 21:58 | 6 | 234.00 |
| 08/13/2026 21:58 | 1 | 233.99 |
| 08/13/2026 21:58 | 100 | 233.99 |
| 08/13/2026 21:58 | 1 | 233.98 |
| 08/13/2026 21:58 | 15 | 233.98 |
| 08/13/2026 21:58 | 2 | 233.98 |
| 08/13/2026 21:58 | 45 | 233.97 |
| 08/13/2026 21:58 | 1 | 233.97 |
| 08/13/2026 21:58 | 99 | 233.97 |
| 08/13/2026 21:58 | 1 | 233.97 |
| 08/13/2026 21:58 | 1 | 233.99 |
| 08/13/2026 21:58 | 100 | 233.97 |
| 08/13/2026 21:58 | 100 | 233.97 |
| 08/13/2026 21:58 | 100 | 233.97 |
| 08/13/2026 21:58 | 20 | 233.97 |
| 08/13/2026 21:58 | 34 | 233.97 |
| 08/13/2026 21:58 | 100 | 233.98 |
| 08/13/2026 21:58 | 40 | 233.98 |
| 08/13/2026 21:58 | 2 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 1 | 233.99 |
| 08/13/2026 21:58 | 2 | 233.99 |
| 08/13/2026 21:58 | 1 | 233.99 |
| 08/13/2026 21:58 | 2 | 233.99 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 5 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 3 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 100 | 234.01 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 24 | 234.00 |
| 08/13/2026 21:58 | 76 | 234.00 |
| 08/13/2026 21:58 | 10 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 6 | 234.00 |
| 08/13/2026 21:58 | 4 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 4 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 2 | 234.01 |
| 08/13/2026 21:58 | 10 | 234.01 |
| 08/13/2026 21:58 | 88 | 234.01 |
| 08/13/2026 21:58 | 2 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 4 | 234.01 |
| 08/13/2026 21:58 | 15 | 234.01 |
| 08/13/2026 21:58 | 12 | 234.01 |
| 08/13/2026 21:58 | 4 | 234.02 |
| 08/13/2026 21:58 | 89 | 234.02 |
| 08/13/2026 21:58 | 11 | 234.02 |
| 08/13/2026 21:58 | 73 | 234.01 |
| 08/13/2026 21:58 | 2 | 234.02 |
| 08/13/2026 21:58 | 8 | 234.02 |
| 08/13/2026 21:58 | 1 | 234.02 |
| 08/13/2026 21:58 | 11 | 234.02 |
| 08/13/2026 21:58 | 90 | 234.03 |
| 08/13/2026 21:58 | 7 | 234.03 |
| 08/13/2026 21:58 | 3 | 234.03 |
| 08/13/2026 21:58 | 10 | 234.02 |
| 08/13/2026 21:58 | 2 | 234.02 |
| 08/13/2026 21:58 | 63 | 234.02 |
| 08/13/2026 21:58 | 1 | 234.02 |
| 08/13/2026 21:58 | 36 | 234.02 |
| 08/13/2026 21:58 | 300 | 234.02 |
| 08/13/2026 21:58 | 296 | 234.02 |
| 08/13/2026 21:58 | 296 | 234.02 |
| 08/13/2026 21:58 | 57 | 234.02 |
| 08/13/2026 21:58 | 17 | 234.02 |
| 08/13/2026 21:58 | 7 | 234.02 |
| 08/13/2026 21:58 | 1 | 234.02 |
| 08/13/2026 21:58 | 2 | 234.02 |
| 08/13/2026 21:58 | 129 | 234.00 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 48 | 234.00 |
| 08/13/2026 21:58 | 52 | 234.00 |
| 08/13/2026 21:58 | 46 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 299 | 234.00 |
| 08/13/2026 21:58 | 100 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 14 | 234.01 |
| 08/13/2026 21:58 | 200 | 234.01 |
| 08/13/2026 21:58 | 300 | 234.01 |
| 08/13/2026 21:58 | 100 | 234.01 |
| 08/13/2026 21:58 | 10 | 234.01 |
| 08/13/2026 21:58 | 17 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 11 | 234.00 |
| 08/13/2026 21:58 | 120 | 234.00 |
| 08/13/2026 21:58 | 15 | 234.00 |
| 08/13/2026 21:58 | 70 | 234.00 |
| 08/13/2026 21:58 | 27 | 233.985 |
| 08/13/2026 21:58 | 128 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 22 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.02 |
| 08/13/2026 21:58 | 8 | 234.02 |
| 08/13/2026 21:58 | 3 | 234.02 |
| 08/13/2026 21:58 | 33 | 234.00 |
| 08/13/2026 21:58 | 43 | 234.02 |
| 08/13/2026 21:58 | 70 | 234.02 |
| 08/13/2026 21:58 | 3 | 234.02 |
| 08/13/2026 21:58 | 3 | 234.00 |
| 08/13/2026 21:58 | 51 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 7 | 234.00 |
| 08/13/2026 21:58 | 5 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 1 | 234.00 |
| 08/13/2026 21:58 | 2 | 234.015 |
| 08/13/2026 21:58 | 15 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.01 |
| 08/13/2026 21:58 | 1 | 234.03 |
| 08/13/2026 21:58 | 3 | 234.03 |
| 08/13/2026 21:58 | 2 | 234.03 |
| 08/13/2026 21:58 | 100 | 234.03 |
| 08/13/2026 21:58 | 80 | 234.03 |
| 08/13/2026 21:58 | 20 | 234.03 |
| 08/13/2026 21:58 | 5 | 234.03 |
| 08/13/2026 21:58 | 110 | 234.04 |
| 08/13/2026 21:58 | 37 | 234.06 |
| 08/13/2026 21:58 | 5 | 234.06 |
| 08/13/2026 21:58 | 4 | 234.06 |
| 08/13/2026 21:58 | 3 | 234.06 |
| 08/13/2026 21:58 | 37 | 234.06 |
| 08/13/2026 21:58 | 48 | 234.06 |
| 08/13/2026 21:58 | 1 | 234.06 |
| 08/13/2026 21:58 | 53 | 234.06 |
| 08/13/2026 21:58 | 10 | 234.06 |
| 08/13/2026 21:58 | 1 | 234.06 |
| 08/13/2026 21:58 | 1 | 234.03 |
| 08/13/2026 21:58 | 1 | 234.03 |
| 08/13/2026 21:58 | 18 | 234.03 |
| 08/13/2026 21:58 | 100 | 234.03 |
| 08/13/2026 21:58 | 182 | 234.03 |
| 08/13/2026 21:58 | 116 | 234.04 |
| 08/13/2026 21:58 | 284 | 234.04 |
| 08/13/2026 21:58 | 100 | 234.04 |
| 08/13/2026 21:58 | 99 | 234.04 |
| 08/13/2026 21:58 | 1 | 234.04 |
| 08/13/2026 21:58 | 183 | 234.04 |
| 08/13/2026 21:58 | 100 | 234.04 |
| 08/13/2026 21:58 | 200 | 234.04 |
| 08/13/2026 21:58 | 52 | 234.05 |
| 08/13/2026 21:58 | 100 | 234.05 |
| 08/13/2026 21:58 | 2 | 234.05 |
| 08/13/2026 21:58 | 33 | 234.05 |
| 08/13/2026 21:58 | 100 | 234.05 |
| 08/13/2026 21:58 | 115 | 234.05 |
| 08/13/2026 21:58 | 52 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 100 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 34 | 234.055 |
| 08/13/2026 21:58 | 46 | 234.06 |
| 08/13/2026 21:58 | 1 | 234.06 |
| 08/13/2026 21:58 | 59 | 234.06 |
| 08/13/2026 21:58 | 20 | 234.06 |
| 08/13/2026 21:58 | 85 | 234.06 |
| 08/13/2026 21:58 | 2 | 234.06 |
| 08/13/2026 21:58 | 2 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 11 | 234.05 |
| 08/13/2026 21:58 | 2 | 234.07 |
| 08/13/2026 21:58 | 10 | 234.06 |
| 08/13/2026 21:58 | 5 | 234.07 |
| 08/13/2026 21:58 | 25 | 234.07 |
| 08/13/2026 21:58 | 1 | 234.08 |
| 08/13/2026 21:58 | 1 | 234.08 |
| 08/13/2026 21:58 | 1 | 234.08 |
| 08/13/2026 21:58 | 47 | 234.09 |
| 08/13/2026 21:58 | 100 | 234.11 |
| 08/13/2026 21:58 | 23 | 234.11 |
| 08/13/2026 21:58 | 29 | 234.12 |
| 08/13/2026 21:58 | 17 | 234.12 |
| 08/13/2026 21:58 | 54 | 234.13 |
| 08/13/2026 21:58 | 46 | 234.13 |
| 08/13/2026 21:58 | 100 | 234.13 |
| 08/13/2026 21:58 | 6 | 234.14 |
| 08/13/2026 21:58 | 25 | 234.14 |
| 08/13/2026 21:58 | 68 | 234.15 |
| 08/13/2026 21:58 | 81 | 234.16 |
| 08/13/2026 21:58 | 10 | 234.16 |
| 08/13/2026 21:58 | 71 | 234.16 |
| 08/13/2026 21:58 | 100 | 234.16 |
| 08/13/2026 21:58 | 100 | 234.16 |
| 08/13/2026 21:58 | 82 | 234.16 |
| 08/13/2026 21:58 | 1 | 234.16 |
| 08/13/2026 21:58 | 17 | 234.16 |
| 08/13/2026 21:58 | 37 | 234.17 |
| 08/13/2026 21:58 | 73 | 234.19 |
| 08/13/2026 21:58 | 300 | 234.17 |
| 08/13/2026 21:58 | 66 | 234.19 |
| 08/13/2026 21:58 | 100 | 234.18 |
| 08/13/2026 21:58 | 5 | 234.18 |
| 08/13/2026 21:58 | 100 | 234.19 |
| 08/13/2026 21:58 | 5 | 234.20 |
| 08/13/2026 21:58 | 1 | 234.20 |
| 08/13/2026 21:58 | 5 | 234.21 |
| 08/13/2026 21:58 | 3 | 234.21 |
| 08/13/2026 21:58 | 300 | 234.22 |
| 08/13/2026 21:58 | 300 | 234.22 |
| 08/13/2026 21:58 | 60 | 234.22 |
| 08/13/2026 21:58 | 100 | 234.22 |
| 08/13/2026 21:58 | 6 | 234.22 |
| 08/13/2026 21:58 | 300 | 234.22 |
| 08/13/2026 21:58 | 2 | 234.25 |
| 08/13/2026 21:58 | 1 | 234.25 |
| 08/13/2026 21:58 | 10 | 234.24 |
| 08/13/2026 21:58 | 1 | 234.24 |
| 08/13/2026 21:58 | 28 | 234.25 |
| 08/13/2026 21:58 | 99 | 234.25 |
| 08/13/2026 21:58 | 10 | 234.28 |
| 08/13/2026 21:58 | 37 | 234.28 |
| 08/13/2026 21:58 | 19 | 234.28 |
| 08/13/2026 21:58 | 1 | 234.28 |
| 08/13/2026 21:58 | 80 | 234.28 |
| 08/13/2026 21:58 | 2 | 234.28 |
| 08/13/2026 21:58 | 61 | 234.28 |
| 08/13/2026 21:58 | 1 | 234.28 |
| 08/13/2026 21:58 | 1 | 234.28 |
| 08/13/2026 21:58 | 37 | 234.28 |
| 08/13/2026 21:58 | 11 | 234.27 |
| 08/13/2026 21:58 | 82 | 234.27 |
| 08/13/2026 21:58 | 18 | 234.27 |
| 08/13/2026 21:58 | 100 | 234.26 |
| 08/13/2026 21:58 | 17 | 234.26 |
| 08/13/2026 21:58 | 10 | 234.26 |
| 08/13/2026 21:58 | 8 | 234.26 |
| 08/13/2026 21:58 | 5 | 234.26 |
| 08/13/2026 21:58 | 2 | 234.26 |
| 08/13/2026 21:58 | 84 | 234.245 |
| 08/13/2026 21:58 | 1 | 234.245 |
| 08/13/2026 21:58 | 15 | 234.25 |
| 08/13/2026 21:58 | 10 | 234.25 |
| 08/13/2026 21:58 | 1 | 234.25 |
| 08/13/2026 21:58 | 412 | 234.25 |
| 08/13/2026 21:58 | 10 | 234.25 |
| 08/13/2026 21:58 | 20 | 234.25 |
| 08/13/2026 21:58 | 237 | 234.24 |
| 08/13/2026 21:58 | 34 | 234.24 |
| 08/13/2026 21:58 | 1 | 234.25 |
| 08/13/2026 21:58 | 1 | 234.25 |
| 08/13/2026 21:58 | 50 | 234.23 |
| 08/13/2026 21:58 | 66 | 234.25 |
| 08/13/2026 21:58 | 19 | 234.23 |
| 08/13/2026 21:58 | 1 | 234.23 |
| 08/13/2026 21:58 | 20 | 234.23 |
| 08/13/2026 21:58 | 15 | 234.23 |
| 08/13/2026 21:58 | 100 | 234.23 |
| 08/13/2026 21:58 | 1 | 234.23 |
| 08/13/2026 21:58 | 20 | 234.22 |
| 08/13/2026 21:58 | 23 | 234.21 |
| 08/13/2026 21:58 | 1 | 234.21 |
| 08/13/2026 21:58 | 100 | 234.21 |
| 08/13/2026 21:58 | 3 | 234.21 |
| 08/13/2026 21:58 | 2 | 234.21 |
| 08/13/2026 21:58 | 296 | 234.21 |
| 08/13/2026 21:58 | 1 | 234.21 |
| 08/13/2026 21:58 | 3 | 234.21 |
| 08/13/2026 21:58 | 100 | 234.19 |
| 08/13/2026 21:58 | 100 | 234.21 |
| 08/13/2026 21:58 | 15 | 234.21 |
| 08/13/2026 21:58 | 39 | 234.21 |
| 08/13/2026 21:58 | 144 | 234.21 |
| 08/13/2026 21:58 | 1 | 234.21 |
| 08/13/2026 21:58 | 114 | 234.21 |
| 08/13/2026 21:58 | 2 | 234.21 |
| 08/13/2026 21:58 | 10 | 234.21 |
| 08/13/2026 21:58 | 20 | 234.19 |
| 08/13/2026 21:58 | 44 | 234.19 |
| 08/13/2026 21:58 | 1 | 234.19 |
| 08/13/2026 21:58 | 55 | 234.19 |
| 08/13/2026 21:58 | 3 | 234.19 |
| 08/13/2026 21:58 | 6 | 234.19 |
| 08/13/2026 21:58 | 21 | 234.20 |
| 08/13/2026 21:58 | 10 | 234.21 |
| 08/13/2026 21:58 | 34 | 234.20 |
| 08/13/2026 21:58 | 100 | 234.20 |
| 08/13/2026 21:58 | 20 | 234.19 |
| 08/13/2026 21:58 | 4 | 234.19 |
| 08/13/2026 21:58 | 15 | 234.19 |
| 08/13/2026 21:58 | 259 | 234.19 |
| 08/13/2026 21:58 | 41 | 234.19 |
| 08/13/2026 21:58 | 40 | 234.18 |
| 08/13/2026 21:58 | 47 | 234.17 |
| 08/13/2026 21:58 | 4 | 234.19 |
| 08/13/2026 21:58 | 34 | 234.19 |
| 08/13/2026 21:58 | 8 | 234.19 |
| 08/13/2026 21:58 | 4 | 234.18 |
| 08/13/2026 21:58 | 51 | 234.15 |
| 08/13/2026 21:58 | 1 | 234.18 |
| 08/13/2026 21:58 | 3 | 234.18 |
| 08/13/2026 21:58 | 42 | 234.17 |
| 08/13/2026 21:58 | 100 | 234.17 |
| 08/13/2026 21:58 | 10 | 234.17 |
| 08/13/2026 21:58 | 12 | 234.17 |
| 08/13/2026 21:58 | 41 | 234.16 |
| 08/13/2026 21:57 | 50 | 234.12 |
| 08/13/2026 21:57 | 63 | 234.13 |
| 08/13/2026 21:57 | 11 | 234.13 |
| 08/13/2026 21:57 | 100 | 234.13 |
| 08/13/2026 21:57 | 17 | 234.13 |
| 08/13/2026 21:57 | 83 | 234.13 |
| 08/13/2026 21:57 | 4 | 234.13 |
| 08/13/2026 21:57 | 1 | 234.19 |
| 08/13/2026 21:57 | 13 | 234.19 |
| 08/13/2026 21:57 | 1 | 234.19 |
| 08/13/2026 21:57 | 258 | 234.19 |
| 08/13/2026 21:57 | 1 | 234.19 |
| 08/13/2026 21:57 | 100 | 234.19 |
| 08/13/2026 21:57 | 1 | 234.20 |
| 08/13/2026 21:57 | 14 | 234.20 |
| 08/13/2026 21:57 | 100 | 234.195 |
| 08/13/2026 21:57 | 2 | 234.19 |
| 08/13/2026 21:57 | 100 | 234.19 |
| 08/13/2026 21:57 | 1 | 234.19 |
| 08/13/2026 21:57 | 1 | 234.19 |
| 08/13/2026 21:57 | 86 | 234.19 |
| 08/13/2026 21:57 | 100 | 234.19 |
| 08/13/2026 21:57 | 18 | 234.20 |
| 08/13/2026 21:57 | 1 | 234.20 |
| 08/13/2026 21:57 | 1 | 234.20 |
| 08/13/2026 21:57 | 19 | 234.20 |
| 08/13/2026 21:57 | 20 | 234.21 |
| 08/13/2026 21:57 | 1 | 234.20 |
| 08/13/2026 21:57 | 1 | 234.20 |
| 08/13/2026 21:57 | 60 | 234.21 |
| 08/13/2026 21:57 | 61 | 234.21 |
| 08/13/2026 21:57 | 2 | 234.21 |
| 08/13/2026 21:57 | 61 | 234.21 |
| 08/13/2026 21:57 | 6 | 234.21 |
| 08/13/2026 21:57 | 1 | 234.27 |
| 08/13/2026 21:57 | 4 | 234.27 |
| 08/13/2026 21:57 | 9 | 234.27 |
| 08/13/2026 21:57 | 61 | 234.21 |
| 08/13/2026 21:57 | 2 | 234.27 |
| 08/13/2026 21:57 | 1 | 234.27 |
| 08/13/2026 21:57 | 2 | 234.27 |
| 08/13/2026 21:57 | 1 | 234.27 |
| 08/13/2026 21:57 | 1 | 234.27 |
| 08/13/2026 21:57 | 19 | 234.27 |
| 08/13/2026 21:57 | 11 | 234.27 |
| 08/13/2026 21:57 | 1 | 234.27 |
| 08/13/2026 21:57 | 17 | 234.255 |
| 08/13/2026 21:57 | 20 | 234.24 |
| 08/13/2026 21:57 | 127 | 234.24 |
| 08/13/2026 21:57 | 4 | 234.275 |
| 08/13/2026 21:57 | 4 | 234.25 |
| 08/13/2026 21:57 | 100 | 234.25 |
| 08/13/2026 21:57 | 1 | 234.27 |
| 08/13/2026 21:57 | 98 | 234.27 |
| 08/13/2026 21:57 | 2 | 234.27 |
| 08/13/2026 21:57 | 25 | 234.26 |
| 08/13/2026 21:57 | 40 | 234.26 |
| 08/13/2026 21:57 | 10 | 234.26 |
| 08/13/2026 21:57 | 1 | 234.26 |
| 08/13/2026 21:57 | 25 | 234.26 |
| 08/13/2026 21:57 | 48 | 234.26 |
| 08/13/2026 21:57 | 14 | 234.26 |
| 08/13/2026 21:57 | 15 | 234.25 |
| 08/13/2026 21:57 | 14 | 234.24 |
| 08/13/2026 21:57 | 20 | 234.22 |
| 08/13/2026 21:57 | 100 | 234.22 |
| 08/13/2026 21:57 | 78 | 234.21 |
| 08/13/2026 21:57 | 11 | 234.21 |
| 08/13/2026 21:57 | 84 | 234.18 |
| 08/13/2026 21:57 | 100 | 234.21 |
| 08/13/2026 21:57 | 100 | 234.21 |
| 08/13/2026 21:57 | 7 | 234.22 |
| 08/13/2026 21:57 | 100 | 234.22 |
| 08/13/2026 21:57 | 1 | 234.23 |
| 08/13/2026 21:57 | 7 | 234.24 |
| 08/13/2026 21:57 | 1 | 234.25 |
| 08/13/2026 21:57 | 100 | 234.26 |
| 08/13/2026 21:57 | 100 | 234.26 |
| 08/13/2026 21:57 | 3 | 234.26 |
| 08/13/2026 21:57 | 92 | 234.26 |
| 08/13/2026 21:57 | 8 | 234.26 |
| 08/13/2026 21:57 | 1 | 234.29 |
| 08/13/2026 21:57 | 50 | 234.30 |
| 08/13/2026 21:57 | 100 | 234.285 |
| 08/13/2026 21:57 | 10 | 234.27 |
| 08/13/2026 21:57 | 39 | 234.27 |
| 08/13/2026 21:57 | 61 | 234.27 |
| 08/13/2026 21:57 | 100 | 234.27 |
| 08/13/2026 21:57 | 200 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.28 |
| 08/13/2026 21:57 | 100 | 234.29 |
| 08/13/2026 21:57 | 2 | 234.32 |
| 08/13/2026 21:57 | 100 | 234.33 |
| 08/13/2026 21:57 | 100 | 234.33 |
| 08/13/2026 21:57 | 99 | 234.33 |
| 08/13/2026 21:57 | 1 | 234.33 |
| 08/13/2026 21:57 | 100 | 234.33 |
| 08/13/2026 21:57 | 1 | 234.33 |
| 08/13/2026 21:57 | 100 | 234.33 |
| 08/13/2026 21:57 | 20 | 234.33 |
| 08/13/2026 21:57 | 13 | 234.33 |
| 08/13/2026 21:57 | 50 | 234.33 |
| 08/13/2026 21:57 | 1 | 234.33 |
| 08/13/2026 21:57 | 74 | 234.33 |
| 08/13/2026 21:57 | 1 | 234.33 |
| 08/13/2026 21:57 | 25 | 234.33 |
| 08/13/2026 21:57 | 100 | 234.33 |
| 08/13/2026 21:57 | 142 | 234.33 |
| 08/13/2026 21:57 | 300 | 234.35 |
| 08/13/2026 21:57 | 60 | 234.35 |
| 08/13/2026 21:57 | 2 | 234.41 |
| 08/13/2026 21:57 | 2 | 234.41 |
| 08/13/2026 21:57 | 89 | 234.375 |
| 08/13/2026 21:57 | 100 | 234.375 |
| 08/13/2026 21:57 | 40 | 234.38 |
| 08/13/2026 21:57 | 38 | 234.38 |
| 08/13/2026 21:57 | 16 | 234.38 |
| 08/13/2026 21:57 | 12 | 234.38 |
| 08/13/2026 21:57 | 12 | 234.38 |
| 08/13/2026 21:57 | 1 | 234.38 |
| 08/13/2026 21:57 | 300 | 234.375 |
| 08/13/2026 21:57 | 29 | 234.37 |
| 08/13/2026 21:57 | 20 | 234.36 |
| 08/13/2026 21:57 | 20 | 234.35 |
| 08/13/2026 21:57 | 9 | 234.34 |
| 08/13/2026 21:57 | 12 | 234.34 |
| 08/13/2026 21:57 | 11 | 234.34 |
| 08/13/2026 21:57 | 12 | 234.34 |
| 08/13/2026 21:57 | 5 | 234.34 |
| 08/13/2026 21:57 | 8 | 234.34 |
| 08/13/2026 21:57 | 7 | 234.33 |
| 08/13/2026 21:57 | 8 | 234.33 |
| 08/13/2026 21:57 | 12 | 234.33 |
| 08/13/2026 21:57 | 29 | 234.33 |
| 08/13/2026 21:57 | 1 | 234.33 |
| 08/13/2026 21:57 | 65 | 234.33 |
| 08/13/2026 21:57 | 50 | 234.32 |
| 08/13/2026 21:57 | 17 | 234.25 |
| 08/13/2026 21:57 | 76 | 234.25 |
| 08/13/2026 21:57 | 39 | 234.24 |
| 08/13/2026 21:57 | 4 | 234.24 |
| 08/13/2026 21:57 | 12 | 234.25 |
| 08/13/2026 21:57 | 26 | 234.25 |
| 08/13/2026 21:57 | 14 | 234.24 |
| 08/13/2026 21:57 | 32 | 234.24 |
| 08/13/2026 21:57 | 3 | 234.24 |
| 08/13/2026 21:57 | 11 | 234.24 |
| 08/13/2026 21:57 | 48 | 234.24 |
| 08/13/2026 21:57 | 52 | 234.24 |
| 08/13/2026 21:57 | 100 | 234.22 |
| 08/13/2026 21:57 | 93 | 234.20 |
| 08/13/2026 21:57 | 7 | 234.20 |
| 08/13/2026 21:57 | 52 | 234.22 |
| 08/13/2026 21:56 | 5 | 234.22 |
| 08/13/2026 21:56 | 6 | 234.22 |
| 08/13/2026 21:56 | 100 | 234.22 |
| 08/13/2026 21:56 | 4 | 234.16 |
| 08/13/2026 21:56 | 31 | 234.16 |
| 08/13/2026 21:56 | 54 | 234.16 |
| 08/13/2026 21:56 | 12 | 234.12 |
| 08/13/2026 21:56 | 14 | 234.11 |
| 08/13/2026 21:56 | 77 | 234.10 |
| 08/13/2026 21:56 | 23 | 234.10 |
| 08/13/2026 21:56 | 12 | 234.10 |
| 08/13/2026 21:56 | 50 | 234.10 |
| 08/13/2026 21:56 | 15 | 234.10 |
| 08/13/2026 21:56 | 12 | 234.09 |
| 08/13/2026 21:56 | 5 | 234.09 |
| 08/13/2026 21:56 | 50 | 234.09 |
| 08/13/2026 21:56 | 100 | 234.065 |
| 08/13/2026 21:56 | 16 | 234.065 |
| 08/13/2026 21:56 | 6 | 234.065 |
| 08/13/2026 21:56 | 6 | 234.085 |
| 08/13/2026 21:56 | 430 | 234.07 |
| 08/13/2026 21:56 | 116 | 234.07 |
| 08/13/2026 21:56 | 6 | 234.065 |
| 08/13/2026 21:56 | 6 | 234.065 |
| 08/13/2026 21:56 | 100 | 234.10 |
| 08/13/2026 21:56 | 63 | 234.10 |
| 08/13/2026 21:56 | 34 | 234.10 |
| 08/13/2026 21:56 | 3 | 234.10 |
| 08/13/2026 21:56 | 100 | 234.10 |
| 08/13/2026 21:56 | 99 | 234.10 |
| 08/13/2026 21:56 | 1 | 234.10 |
| 08/13/2026 21:56 | 100 | 234.10 |
| 08/13/2026 21:56 | 1 | 234.10 |
| 08/13/2026 21:56 | 100 | 234.10 |
| 08/13/2026 21:56 | 1 | 234.10 |
| 08/13/2026 21:56 | 7 | 234.10 |
| 08/13/2026 21:56 | 100 | 234.10 |
| 08/13/2026 21:56 | 40 | 234.10 |
| 08/13/2026 21:56 | 1 | 234.10 |
| 08/13/2026 21:56 | 1 | 234.10 |
| 08/13/2026 21:56 | 2 | 234.10 |
| 08/13/2026 21:56 | 100 | 234.11 |
| 08/13/2026 21:56 | 39 | 234.11 |
| 08/13/2026 21:56 | 1 | 234.11 |
| 08/13/2026 21:56 | 60 | 234.11 |
| 08/13/2026 21:56 | 20 | 234.11 |
| 08/13/2026 21:56 | 140 | 234.14 |
| 08/13/2026 21:56 | 5 | 234.19 |
| 08/13/2026 21:56 | 6 | 234.21 |
| 08/13/2026 21:56 | 10 | 234.17 |
| 08/13/2026 21:56 | 10 | 234.16 |
| 08/13/2026 21:56 | 50 | 234.16 |
| 08/13/2026 21:56 | 8 | 234.13 |
| 08/13/2026 21:56 | 11 | 234.12 |
| 08/13/2026 21:56 | 50 | 234.12 |
| 08/13/2026 21:56 | 99 | 234.12 |
| 08/13/2026 21:56 | 1 | 234.12 |
| 08/13/2026 21:56 | 100 | 234.12 |
| 08/13/2026 21:56 | 100 | 234.12 |
| 08/13/2026 21:56 | 91 | 234.13 |
| 08/13/2026 21:56 | 1 | 234.13 |
| 08/13/2026 21:56 | 8 | 234.13 |
| 08/13/2026 21:56 | 100 | 234.13 |
| 08/13/2026 21:56 | 100 | 234.13 |
| 08/13/2026 21:56 | 100 | 234.16 |
| 08/13/2026 21:56 | 20 | 234.17 |
| 08/13/2026 21:56 | 3 | 234.17 |
| 08/13/2026 21:56 | 4 | 234.215 |
| 08/13/2026 21:56 | 7 | 234.23 |
| 08/13/2026 21:56 | 13 | 234.23 |
| 08/13/2026 21:56 | 1 | 234.23 |
| 08/13/2026 21:56 | 20 | 234.24 |
| 08/13/2026 21:56 | 47 | 234.26 |
| 08/13/2026 21:56 | 100 | 234.26 |
| 08/13/2026 21:56 | 4 | 234.25 |
| 08/13/2026 21:56 | 14 | 234.25 |
| 08/13/2026 21:56 | 40 | 234.25 |
| 08/13/2026 21:56 | 51 | 234.25 |
| 08/13/2026 21:56 | 90 | 234.21 |
| 08/13/2026 21:56 | 25 | 234.23 |
| 08/13/2026 21:56 | 74 | 234.22 |
| 08/13/2026 21:56 | 64 | 234.22 |
| 08/13/2026 21:56 | 8 | 234.22 |
| 08/13/2026 21:56 | 92 | 234.22 |
| 08/13/2026 21:56 | 1 | 234.25 |
| 08/13/2026 21:56 | 1 | 234.25 |
| 08/13/2026 21:56 | 53 | 234.25 |
| 08/13/2026 21:56 | 1 | 234.15 |
| 08/13/2026 21:56 | 12 | 234.15 |
| 08/13/2026 21:56 | 79 | 234.15 |
| 08/13/2026 21:56 | 100 | 234.12 |
| 08/13/2026 21:56 | 1 | 234.12 |
| 08/13/2026 21:56 | 14 | 234.12 |
| 08/13/2026 21:56 | 100 | 234.12 |
| 08/13/2026 21:56 | 12 | 234.15 |
| 08/13/2026 21:56 | 40 | 234.16 |
| 08/13/2026 21:56 | 100 | 234.16 |
| 08/13/2026 21:56 | 100 | 234.16 |
| 08/13/2026 21:56 | 2 | 234.16 |
| 08/13/2026 21:56 | 100 | 234.17 |
| 08/13/2026 21:56 | 1 | 234.17 |
| 08/13/2026 21:56 | 91 | 234.20 |
| 08/13/2026 21:56 | 20 | 234.17 |
| 08/13/2026 21:56 | 24 | 234.17 |
| 08/13/2026 21:56 | 13 | 234.18 |
| 08/13/2026 21:56 | 100 | 234.18 |
| 08/13/2026 21:56 | 20 | 234.18 |
| 08/13/2026 21:56 | 20 | 234.23 |
| 08/13/2026 21:56 | 39 | 234.23 |
| 08/13/2026 21:56 | 19 | 234.23 |
| 08/13/2026 21:56 | 100 | 234.22 |
| 08/13/2026 21:56 | 13 | 234.22 |
| 08/13/2026 21:56 | 2 | 234.22 |
| 08/13/2026 21:56 | 3 | 234.22 |
| 08/13/2026 21:56 | 6 | 234.22 |
| 08/13/2026 21:56 | 100 | 234.22 |
| 08/13/2026 21:56 | 124 | 234.21 |
| 08/13/2026 21:56 | 124 | 234.21 |
| 08/13/2026 21:55 | 100 | 234.20 |
| 08/13/2026 21:55 | 6 | 234.20 |
| 08/13/2026 21:55 | 6 | 234.23 |
| 08/13/2026 21:55 | 4 | 234.22 |
| 08/13/2026 21:55 | 1 | 234.22 |
| 08/13/2026 21:55 | 75 | 234.23 |
| 08/13/2026 21:55 | 25 | 234.22 |
| 08/13/2026 21:55 | 1 | 234.22 |
| 08/13/2026 21:55 | 74 | 234.22 |
| 08/13/2026 21:55 | 13 | 234.22 |
| 08/13/2026 21:55 | 26 | 234.18 |
| 08/13/2026 21:55 | 13 | 234.18 |
| 08/13/2026 21:55 | 9 | 234.18 |
| 08/13/2026 21:55 | 10 | 234.16 |
| 08/13/2026 21:55 | 20 | 234.16 |
| 08/13/2026 21:55 | 20 | 234.18 |
| 08/13/2026 21:55 | 13 | 234.18 |
| 08/13/2026 21:55 | 13 | 234.18 |
| 08/13/2026 21:55 | 100 | 234.17 |
| 08/13/2026 21:55 | 100 | 234.17 |
| 08/13/2026 21:55 | 25 | 234.14 |
| 08/13/2026 21:55 | 17 | 234.08 |
| 08/13/2026 21:55 | 5 | 234.08 |
| 08/13/2026 21:55 | 20 | 234.11 |
| 08/13/2026 21:55 | 14 | 234.09 |
| 08/13/2026 21:55 | 22 | 234.08 |
| 08/13/2026 21:55 | 2 | 234.08 |
| 08/13/2026 21:55 | 14 | 234.02 |
| 08/13/2026 21:55 | 5 | 234.02 |
| 08/13/2026 21:55 | 1 | 233.99 |
| 08/13/2026 21:55 | 3 | 234.02 |
| 08/13/2026 21:55 | 5 | 234.02 |
| 08/13/2026 21:55 | 5 | 234.02 |
| 08/13/2026 21:55 | 5 | 234.02 |
| 08/13/2026 21:55 | 4 | 234.02 |
| 08/13/2026 21:55 | 1 | 234.02 |
| 08/13/2026 21:55 | 4 | 234.02 |
| 08/13/2026 21:55 | 35 | 234.02 |
| 08/13/2026 21:55 | 1 | 234.02 |
| 08/13/2026 21:55 | 4 | 234.00 |
| 08/13/2026 21:55 | 28 | 234.00 |
| 08/13/2026 21:55 | 13 | 234.00 |
| 08/13/2026 21:55 | 93 | 233.99 |
| 08/13/2026 21:55 | 1 | 233.99 |
| 08/13/2026 21:55 | 7 | 233.99 |
| 08/13/2026 21:55 | 6 | 233.99 |
| 08/13/2026 21:55 | 89 | 233.99 |
| 08/13/2026 21:55 | 1 | 233.99 |
| 08/13/2026 21:55 | 10 | 233.99 |
| 08/13/2026 21:55 | 100 | 233.94 |
| 08/13/2026 21:55 | 100 | 233.94 |
| 08/13/2026 21:55 | 100 | 233.94 |
| 08/13/2026 21:55 | 100 | 233.94 |
| 08/13/2026 21:55 | 93 | 233.98 |
| 08/13/2026 21:55 | 100 | 233.96 |
| 08/13/2026 21:55 | 100 | 233.925 |
| 08/13/2026 21:55 | 10 | 233.98 |
| 08/13/2026 21:55 | 11 | 233.98 |
| 08/13/2026 21:55 | 100 | 233.97 |
| 08/13/2026 21:55 | 100 | 233.97 |
| 08/13/2026 21:55 | 100 | 233.94 |
| 08/13/2026 21:55 | 23 | 233.90 |
| 08/13/2026 21:55 | 31 | 233.90 |
| 08/13/2026 21:55 | 23 | 233.89 |
| 08/13/2026 21:55 | 54 | 233.89 |
| 08/13/2026 21:55 | 57 | 233.87 |
| 08/13/2026 21:55 | 65 | 233.87 |
| 08/13/2026 21:55 | 35 | 233.87 |
| 08/13/2026 21:55 | 25 | 233.85 |
| 08/13/2026 21:55 | 27 | 233.86 |
| 08/13/2026 21:55 | 100 | 233.86 |
| 08/13/2026 21:55 | 13 | 233.86 |
| 08/13/2026 21:55 | 11 | 233.86 |
| 08/13/2026 21:55 | 27 | 233.85 |
| 08/13/2026 21:55 | 13 | 233.85 |
| 08/13/2026 21:55 | 1 | 233.85 |
| 08/13/2026 21:55 | 1 | 233.85 |
| 08/13/2026 21:55 | 58 | 233.85 |
| 08/13/2026 21:55 | 42 | 233.85 |
| 08/13/2026 21:55 | 100 | 233.84 |
| 08/13/2026 21:55 | 34 | 233.77 |
| 08/13/2026 21:55 | 38 | 233.77 |
| 08/13/2026 21:55 | 2 | 233.72 |
| 08/13/2026 21:55 | 100 | 233.79 |
| 08/13/2026 21:55 | 1 | 233.89 |
| 08/13/2026 21:55 | 2 | 233.89 |
| 08/13/2026 21:55 | 100 | 233.90 |
| 08/13/2026 21:55 | 1 | 233.90 |
| 08/13/2026 21:55 | 100 | 233.93 |
| 08/13/2026 21:55 | 100 | 233.945 |
| 08/13/2026 21:55 | 150 | 233.96 |
| 08/13/2026 21:55 | 82 | 234.01 |
| 08/13/2026 21:55 | 100 | 234.01 |
| 08/13/2026 21:55 | 100 | 234.01 |
| 08/13/2026 21:55 | 99 | 234.01 |
| 08/13/2026 21:55 | 1 | 234.01 |
| 08/13/2026 21:55 | 99 | 234.00 |
| 08/13/2026 21:55 | 14 | 234.03 |
| 08/13/2026 21:55 | 1 | 234.00 |
| 08/13/2026 21:55 | 99 | 234.00 |
| 08/13/2026 21:55 | 1 | 234.00 |
| 08/13/2026 21:55 | 13 | 234.03 |
| 08/13/2026 21:55 | 2 | 234.03 |
| 08/13/2026 21:55 | 7 | 234.03 |
| 08/13/2026 21:55 | 45 | 234.00 |
| 08/13/2026 21:55 | 3 | 234.00 |
| 08/13/2026 21:55 | 23 | 234.03 |
| 08/13/2026 21:55 | 18 | 234.015 |
| 08/13/2026 21:55 | 96 | 234.02 |
| 08/13/2026 21:55 | 100 | 234.03 |
| 08/13/2026 21:55 | 3 | 234.02 |
| 08/13/2026 21:55 | 1 | 234.02 |
| 08/13/2026 21:55 | 100 | 234.02 |
| 08/13/2026 21:55 | 100 | 234.02 |
| 08/13/2026 21:55 | 10 | 234.03 |
| 08/13/2026 21:55 | 1 | 234.07 |
| 08/13/2026 21:55 | 10 | 234.07 |
| 08/13/2026 21:55 | 39 | 234.03 |
| 08/13/2026 21:55 | 25 | 234.03 |
| 08/13/2026 21:55 | 35 | 234.03 |
| 08/13/2026 21:55 | 1 | 234.03 |
| 08/13/2026 21:55 | 64 | 234.03 |
| 08/13/2026 21:55 | 100 | 234.04 |
| 08/13/2026 21:55 | 100 | 234.11 |
| 08/13/2026 21:55 | 100 | 234.11 |
| 08/13/2026 21:55 | 99 | 234.11 |
| 08/13/2026 21:55 | 40 | 234.12 |
| 08/13/2026 21:55 | 1 | 234.16 |
| 08/13/2026 21:55 | 4 | 234.17 |
| 08/13/2026 21:55 | 20 | 234.17 |
| 08/13/2026 21:55 | 1 | 234.11 |
| 08/13/2026 21:55 | 40 | 234.19 |
| 08/13/2026 21:55 | 15 | 234.24 |
| 08/13/2026 21:55 | 85 | 234.24 |
| 08/13/2026 21:55 | 15 | 234.24 |
| 08/13/2026 21:55 | 16 | 234.24 |
| 08/13/2026 21:55 | 70 | 234.24 |
| 08/13/2026 21:55 | 1 | 234.24 |
| 08/13/2026 21:55 | 8 | 234.24 |
| 08/13/2026 21:55 | 3 | 234.24 |
| 08/13/2026 21:55 | 2 | 234.24 |
| 08/13/2026 21:55 | 100 | 234.20 |
| 08/13/2026 21:55 | 98 | 234.29 |
| 08/13/2026 21:55 | 2 | 234.28 |
| 08/13/2026 21:55 | 64 | 234.28 |
| 08/13/2026 21:55 | 2 | 234.26 |
| 08/13/2026 21:55 | 14 | 234.30 |
| 08/13/2026 21:55 | 600 | 234.24 |
| 08/13/2026 21:55 | 100 | 234.24 |
| 08/13/2026 21:55 | 97 | 234.34 |
| 08/13/2026 21:55 | 100 | 234.34 |
| 08/13/2026 21:55 | 1 | 234.34 |
| 08/13/2026 21:55 | 100 | 234.35 |
| 08/13/2026 21:55 | 100 | 234.35 |
| 08/13/2026 21:55 | 20 | 234.53 |
| 08/13/2026 21:55 | 6 | 234.51 |
| 08/13/2026 21:55 | 100 | 234.49 |
| 08/13/2026 21:55 | 2 | 234.48 |
| 08/13/2026 21:55 | 2 | 234.48 |
| 08/13/2026 21:55 | 4 | 234.48 |
| 08/13/2026 21:55 | 17 | 234.48 |
| 08/13/2026 21:55 | 1 | 234.48 |
| 08/13/2026 21:55 | 78 | 234.52 |
| 08/13/2026 21:55 | 12 | 234.48 |
| 08/13/2026 21:55 | 19 | 234.48 |
| 08/13/2026 21:55 | 31 | 234.48 |
| 08/13/2026 21:55 | 19 | 234.47 |
| 08/13/2026 21:55 | 17 | 234.48 |
| 08/13/2026 21:55 | 70 | 234.47 |
| 08/13/2026 21:55 | 33 | 234.48 |
| 08/13/2026 21:55 | 12 | 234.48 |
| 08/13/2026 21:55 | 7 | 234.48 |
| 08/13/2026 21:55 | 26 | 234.48 |
| 08/13/2026 21:55 | 1 | 234.47 |
| 08/13/2026 21:55 | 4 | 234.48 |
| 08/13/2026 21:55 | 2 | 234.48 |
| 08/13/2026 21:55 | 21 | 234.48 |
| 08/13/2026 21:55 | 5 | 234.46 |
| 08/13/2026 21:55 | 100 | 234.46 |
| 08/13/2026 21:55 | 151 | 234.48 |
| 08/13/2026 21:55 | 1 | 234.44 |
| 08/13/2026 21:55 | 1 | 234.44 |
| 08/13/2026 21:55 | 2 | 234.44 |
| 08/13/2026 21:55 | 1 | 234.45 |
| 08/13/2026 21:55 | 100 | 234.46 |
| 08/13/2026 21:55 | 1 | 234.44 |
| 08/13/2026 21:55 | 1 | 234.46 |
| 08/13/2026 21:55 | 100 | 234.46 |
| 08/13/2026 21:55 | 4 | 234.46 |
| 08/13/2026 21:55 | 3 | 234.44 |
| 08/13/2026 21:55 | 1 | 234.44 |
| 08/13/2026 21:55 | 3 | 234.46 |
| 08/13/2026 21:55 | 4 | 234.44 |
| 08/13/2026 21:55 | 3 | 234.44 |
| 08/13/2026 21:55 | 200 | 234.44 |
| 08/13/2026 21:55 | 3 | 234.44 |
| 08/13/2026 21:55 | 8 | 234.44 |
| 08/13/2026 21:55 | 2 | 234.44 |
| 08/13/2026 21:55 | 700 | 234.44 |
| 08/13/2026 21:55 | 16 | 234.46 |
| 08/13/2026 21:55 | 12 | 234.46 |
| 08/13/2026 21:55 | 100 | 234.52 |
| 08/13/2026 21:55 | 88 | 234.46 |
| 08/13/2026 21:55 | 12 | 234.48 |
| 08/13/2026 21:55 | 88 | 234.48 |
| 08/13/2026 21:55 | 12 | 234.52 |
| 08/13/2026 21:55 | 1 | 234.52 |
| 08/13/2026 21:55 | 65 | 234.52 |
| 08/13/2026 21:55 | 300 | 234.52 |
| 08/13/2026 21:55 | 13 | 234.58 |
| 08/13/2026 21:55 | 1 | 234.58 |
| 08/13/2026 21:55 | 1 | 234.58 |
| 08/13/2026 21:55 | 8 | 234.58 |
| 08/13/2026 21:55 | 100 | 234.62 |
| 08/13/2026 21:55 | 100 | 234.63 |
| 08/13/2026 21:55 | 100 | 234.61 |
| 08/13/2026 21:55 | 100 | 234.58 |
| 08/13/2026 21:55 | 600 | 234.58 |
| 08/13/2026 21:55 | 700 | 234.58 |
| 08/13/2026 21:55 | 100 | 234.59 |
| 08/13/2026 21:55 | 100 | 234.59 |
| 08/13/2026 21:55 | 28 | 234.60 |
| 08/13/2026 21:55 | 72 | 234.60 |
| 08/13/2026 21:55 | 100 | 234.60 |
| 08/13/2026 21:55 | 100 | 234.60 |
| 08/13/2026 21:55 | 100 | 234.62 |
| 08/13/2026 21:55 | 28 | 234.64 |
| 08/13/2026 21:55 | 72 | 234.64 |
| 08/13/2026 21:55 | 19 | 234.63 |
| 08/13/2026 21:55 | 17 | 234.63 |
| 08/13/2026 21:55 | 64 | 234.63 |
| 08/13/2026 21:55 | 7 | 234.61 |
| 08/13/2026 21:55 | 1 | 234.61 |
| 08/13/2026 21:55 | 100 | 234.63 |
| 08/13/2026 21:55 | 100 | 234.62 |
| 08/13/2026 21:55 | 100 | 234.62 |
| 08/13/2026 21:55 | 98 | 234.63 |
| 08/13/2026 21:55 | 2 | 234.66 |
| 08/13/2026 21:55 | 98 | 234.66 |
| 08/13/2026 21:55 | 86 | 234.64 |
| 08/13/2026 21:55 | 14 | 234.64 |
| 08/13/2026 21:55 | 7 | 234.66 |
| 08/13/2026 21:55 | 93 | 234.66 |
| 08/13/2026 21:55 | 10 | 234.76 |
| 08/13/2026 21:55 | 100 | 234.75 |
| 08/13/2026 21:55 | 24 | 234.85 |
| 08/13/2026 21:55 | 198 | 234.80 |
| 08/13/2026 21:55 | 2 | 234.80 |
| 08/13/2026 21:55 | 100 | 234.81 |
| 08/13/2026 21:55 | 100 | 234.82 |
| 08/13/2026 21:55 | 100 | 234.82 |
| 08/13/2026 21:55 | 100 | 234.83 |
| 08/13/2026 21:55 | 100 | 234.83 |
| 08/13/2026 21:55 | 100 | 234.84 |
| 08/13/2026 21:55 | 17 | 234.84 |
| 08/13/2026 21:55 | 100 | 234.87 |
| 08/13/2026 21:55 | 300 | 234.88 |
| 08/13/2026 21:55 | 10 | 234.91 |
| 08/13/2026 21:55 | 100 | 235.07 |
| 08/13/2026 21:55 | 100 | 235.11 |
| 08/13/2026 21:55 | 100 | 235.12 |
| 08/13/2026 21:55 | 1 | 235.12 |
| 08/13/2026 21:55 | 39 | 235.13 |
| 08/13/2026 21:55 | 88 | 235.13 |
| 08/13/2026 21:55 | 73 | 235.14 |
| 08/13/2026 21:55 | 127 | 235.14 |
| 08/13/2026 21:55 | 100 | 235.14 |
| 08/13/2026 21:55 | 1 | 235.14 |
| 08/13/2026 21:55 | 1 | 235.165 |
| 08/13/2026 21:55 | 10 | 235.17 |
| 08/13/2026 21:55 | 98 | 235.16 |
| 08/13/2026 21:55 | 100 | 235.17 |
| 08/13/2026 21:55 | 7 | 235.17 |
| 08/13/2026 21:55 | 2 | 235.17 |
| 08/13/2026 21:55 | 100 | 235.18 |
| 08/13/2026 21:55 | 20 | 235.19 |
| 08/13/2026 21:55 | 1 | 235.22 |
| 08/13/2026 21:55 | 32 | 235.22 |
| 08/13/2026 21:55 | 18 | 235.20 |
| 08/13/2026 21:55 | 1 | 235.21 |
| 08/13/2026 21:55 | 42 | 235.21 |
| 08/13/2026 21:55 | 47 | 235.21 |
| 08/13/2026 21:55 | 11 | 235.21 |
| 08/13/2026 21:55 | 5 | 235.21 |
| 08/13/2026 21:55 | 10 | 235.20 |
| 08/13/2026 21:55 | 3 | 235.205 |
| 08/13/2026 21:55 | 10 | 235.18 |
| 08/13/2026 21:55 | 1 | 235.19 |
| 08/13/2026 21:55 | 100 | 235.21 |
| 08/13/2026 21:55 | 100 | 235.21 |
| 08/13/2026 21:55 | 2 | 235.21 |
| 08/13/2026 21:55 | 51 | 235.21 |
| 08/13/2026 21:55 | 4 | 235.22 |
| 08/13/2026 21:55 | 50 | 235.22 |
| 08/13/2026 21:55 | 100 | 235.23 |
| 08/13/2026 21:55 | 1 | 235.255 |
| 08/13/2026 21:55 | 4 | 235.24 |
| 08/13/2026 21:55 | 11 | 235.24 |
| 08/13/2026 21:55 | 1 | 235.25 |
| 08/13/2026 21:55 | 5 | 235.25 |
| 08/13/2026 21:55 | 21 | 235.26 |
| 08/13/2026 21:55 | 5 | 235.26 |
| 08/13/2026 21:55 | 6 | 235.26 |
| 08/13/2026 21:55 | 5 | 235.27 |
| 08/13/2026 21:55 | 6 | 235.255 |
| 08/13/2026 21:55 | 5 | 235.26 |
| 08/13/2026 21:55 | 4 | 235.27 |
| 08/13/2026 21:55 | 6 | 235.27 |
| 08/13/2026 21:55 | 17 | 235.28 |
| 08/13/2026 21:55 | 1 | 235.28 |
| 08/13/2026 21:55 | 76 | 235.28 |
| 08/13/2026 21:55 | 23 | 235.28 |
| 08/13/2026 21:55 | 15 | 235.29 |
| 08/13/2026 21:55 | 15 | 235.29 |
| 08/13/2026 21:55 | 13 | 235.29 |
| 08/13/2026 21:55 | 200 | 235.29 |
| 08/13/2026 21:55 | 1 | 235.29 |
| 08/13/2026 21:55 | 13 | 235.29 |
| 08/13/2026 21:55 | 1 | 235.29 |
| 08/13/2026 21:55 | 11 | 235.29 |
| 08/13/2026 21:55 | 12 | 235.33 |
| 08/13/2026 21:55 | 24 | 235.37 |
| 08/13/2026 21:55 | 43 | 235.37 |
| 08/13/2026 21:55 | 100 | 235.37 |
| 08/13/2026 21:55 | 38 | 235.37 |
| 08/13/2026 21:55 | 29 | 235.37 |
| 08/13/2026 21:55 | 11 | 235.37 |
| 08/13/2026 21:55 | 9 | 235.36 |
| 08/13/2026 21:55 | 100 | 235.36 |
| 08/13/2026 21:55 | 15 | 235.36 |
| 08/13/2026 21:55 | 16 | 235.36 |
| 08/13/2026 21:55 | 1 | 235.36 |
| 08/13/2026 21:55 | 11 | 235.36 |
| 08/13/2026 21:55 | 6 | 235.36 |
| 08/13/2026 21:55 | 1 | 235.36 |
| 08/13/2026 21:55 | 62 | 235.33 |
| 08/13/2026 21:55 | 3 | 235.33 |
| 08/13/2026 21:55 | 2 | 235.33 |
| 08/13/2026 21:55 | 15 | 235.33 |
| 08/13/2026 21:55 | 1 | 235.33 |
| 08/13/2026 21:55 | 6 | 235.33 |
| 08/13/2026 21:55 | 20 | 235.33 |
| 08/13/2026 21:55 | 4 | 235.33 |
| 08/13/2026 21:55 | 2 | 235.33 |
| 08/13/2026 21:55 | 100 | 235.34 |
| 08/13/2026 21:55 | 6 | 235.36 |
| 08/13/2026 21:55 | 37 | 235.37 |
| 08/13/2026 21:55 | 63 | 235.37 |
| 08/13/2026 21:55 | 18 | 235.37 |
| 08/13/2026 21:55 | 1 | 235.38 |
| 08/13/2026 21:55 | 2 | 235.37 |
| 08/13/2026 21:55 | 3 | 235.37 |
| 08/13/2026 21:55 | 18 | 235.385 |
| 08/13/2026 21:55 | 32 | 235.39 |
| 08/13/2026 21:55 | 20 | 235.42 |
| 08/13/2026 21:55 | 48 | 235.42 |
| 08/13/2026 21:55 | 100 | 235.42 |
| 08/13/2026 21:55 | 10 | 235.42 |
| 08/13/2026 21:55 | 20 | 235.43 |
| 08/13/2026 21:55 | 3 | 235.42 |
| 08/13/2026 21:55 | 7 | 235.42 |
| 08/13/2026 21:55 | 13 | 235.43 |
| 08/13/2026 21:55 | 37 | 235.48 |
| 08/13/2026 21:55 | 100 | 235.48 |
| 08/13/2026 21:55 | 70 | 235.48 |
| 08/13/2026 21:55 | 30 | 235.48 |
| 08/13/2026 21:55 | 30 | 235.48 |
| 08/13/2026 21:55 | 100 | 235.48 |
| 08/13/2026 21:55 | 70 | 235.48 |
| 08/13/2026 21:55 | 30 | 235.48 |
| 08/13/2026 21:55 | 27 | 235.42 |
| 08/13/2026 21:55 | 17 | 235.42 |
| 08/13/2026 21:55 | 1 | 235.50 |
| 08/13/2026 21:55 | 210 | 235.50 |
| 08/13/2026 21:55 | 30 | 235.49 |
| 08/13/2026 21:55 | 2 | 235.45 |
| 08/13/2026 21:55 | 1 | 235.44 |
| 08/13/2026 21:55 | 100 | 235.44 |
| 08/13/2026 21:55 | 108 | 235.44 |
| 08/13/2026 21:55 | 4 | 235.44 |
| 08/13/2026 21:55 | 4 | 235.44 |
| 08/13/2026 21:55 | 54 | 235.43 |
| 08/13/2026 21:55 | 8 | 235.43 |
| 08/13/2026 21:55 | 14 | 235.43 |
| 08/13/2026 21:55 | 36 | 235.43 |
| 08/13/2026 21:55 | 64 | 235.43 |
| 08/13/2026 21:55 | 6 | 235.43 |
| 08/13/2026 21:55 | 5 | 235.43 |
| 08/13/2026 21:55 | 100 | 235.43 |
| 08/13/2026 21:55 | 330 | 235.43 |
| 08/13/2026 21:55 | 9 | 235.37 |
| 08/13/2026 21:55 | 1 | 235.37 |
| 08/13/2026 21:55 | 100 | 235.39 |
| 08/13/2026 21:55 | 60 | 235.43 |
| 08/13/2026 21:55 | 30 | 235.42 |
| 08/13/2026 21:55 | 6 | 235.405 |
| 08/13/2026 21:55 | 4 | 235.39 |
| 08/13/2026 21:55 | 56 | 235.38 |
| 08/13/2026 21:55 | 44 | 235.38 |
| 08/13/2026 21:55 | 156 | 235.38 |
| 08/13/2026 21:55 | 44 | 235.38 |
| 08/13/2026 21:55 | 5 | 235.38 |
| 08/13/2026 21:55 | 74 | 235.42 |
| 08/13/2026 21:55 | 26 | 235.42 |
| 08/13/2026 21:55 | 10 | 235.42 |
| 08/13/2026 21:55 | 77 | 235.42 |
| 08/13/2026 21:55 | 100 | 235.42 |
| 08/13/2026 21:55 | 48 | 235.42 |
| 08/13/2026 21:55 | 5 | 235.42 |
| 08/13/2026 21:55 | 195 | 235.42 |
| 08/13/2026 21:55 | 100 | 235.38 |
| 08/13/2026 21:55 | 100 | 235.38 |
| 08/13/2026 21:55 | 2 | 235.38 |
| 08/13/2026 21:55 | 2 | 235.38 |
| 08/13/2026 21:55 | 10 | 235.38 |
| 08/13/2026 21:55 | 100 | 235.39 |
| 08/13/2026 21:55 | 100 | 235.40 |
| 08/13/2026 21:55 | 300 | 235.42 |
| 08/13/2026 21:55 | 5 | 235.42 |
| 08/13/2026 21:55 | 28 | 235.42 |
| 08/13/2026 21:55 | 5 | 235.42 |
| 08/13/2026 21:55 | 100 | 235.42 |
| 08/13/2026 21:55 | 100 | 235.42 |
| 08/13/2026 21:55 | 90 | 235.42 |
| 08/13/2026 21:55 | 100 | 235.42 |
| 08/13/2026 21:55 | 40 | 235.47 |
| 08/13/2026 21:55 | 18 | 235.47 |
| 08/13/2026 21:55 | 100 | 235.495 |
| 08/13/2026 21:55 | 4 | 235.50 |
| 08/13/2026 21:55 | 3 | 235.51 |
| 08/13/2026 21:55 | 10 | 235.51 |
| 08/13/2026 21:55 | 25 | 235.51 |
| 08/13/2026 21:54 | 1 | 235.51 |
| 08/13/2026 21:54 | 24 | 235.49 |
| 08/13/2026 21:54 | 1 | 235.49 |
| 08/13/2026 21:54 | 1 | 235.46 |
| 08/13/2026 21:54 | 2 | 235.47 |
| 08/13/2026 21:54 | 2 | 235.47 |
| 08/13/2026 21:54 | 7 | 235.47 |
| 08/13/2026 21:54 | 1 | 235.51 |
| 08/13/2026 21:54 | 1 | 235.51 |
| 08/13/2026 21:54 | 198 | 235.51 |
| 08/13/2026 21:54 | 21 | 235.51 |
| 08/13/2026 21:54 | 18 | 235.51 |
| 08/13/2026 21:54 | 8 | 235.51 |
| 08/13/2026 21:54 | 255 | 235.50 |
| 08/13/2026 21:54 | 100 | 235.50 |
| 08/13/2026 21:54 | 14 | 235.465 |
| 08/13/2026 21:54 | 8 | 235.465 |
| 08/13/2026 21:54 | 16 | 235.465 |
| 08/13/2026 21:54 | 16 | 235.465 |
| 08/13/2026 21:54 | 14 | 235.465 |
| 08/13/2026 21:54 | 7 | 235.48 |
| 08/13/2026 21:54 | 7 | 235.495 |
| 08/13/2026 21:54 | 7 | 235.495 |
| 08/13/2026 21:54 | 6 | 235.53 |
| 08/13/2026 21:54 | 5 | 235.49 |
| 08/13/2026 21:54 | 78 | 235.47 |
| 08/13/2026 21:54 | 4 | 235.44 |
| 08/13/2026 21:54 | 4 | 235.44 |
| 08/13/2026 21:54 | 1 | 235.44 |
| 08/13/2026 21:54 | 4 | 235.44 |
| 08/13/2026 21:54 | 1 | 235.45 |
| 08/13/2026 21:54 | 1 | 235.41 |
| 08/13/2026 21:54 | 1 | 235.41 |
| 08/13/2026 21:54 | 1 | 235.41 |
| 08/13/2026 21:54 | 234 | 235.49 |
| 08/13/2026 21:54 | 71 | 235.49 |
| 08/13/2026 21:54 | 4 | 235.49 |
| 08/13/2026 21:54 | 14 | 235.49 |
| 08/13/2026 21:54 | 1 | 235.50 |
| 08/13/2026 21:54 | 2 | 235.48 |
| 08/13/2026 21:54 | 2 | 235.48 |
| 08/13/2026 21:54 | 2 | 235.48 |
| 08/13/2026 21:54 | 2 | 235.49 |
| 08/13/2026 21:54 | 1 | 235.49 |
| 08/13/2026 21:54 | 56 | 235.50 |
| 08/13/2026 21:54 | 24 | 235.50 |
| 08/13/2026 21:54 | 2 | 235.50 |
| 08/13/2026 21:54 | 1 | 235.50 |
| 08/13/2026 21:54 | 2 | 235.50 |
| 08/13/2026 21:54 | 49 | 235.50 |
| 08/13/2026 21:54 | 20 | 235.50 |
| 08/13/2026 21:54 | 200 | 235.50 |
| 08/13/2026 21:54 | 23 | 235.50 |
| 08/13/2026 21:54 | 4 | 235.455 |
| 08/13/2026 21:54 | 4 | 235.44 |
| 08/13/2026 21:54 | 4 | 235.44 |
| 08/13/2026 21:54 | 19 | 235.45 |
| 08/13/2026 21:54 | 1 | 235.44 |
| 08/13/2026 21:54 | 90 | 235.44 |
| 08/13/2026 21:54 | 45 | 235.44 |
| 08/13/2026 21:54 | 30 | 235.43 |
| 08/13/2026 21:54 | 17 | 235.43 |
| 08/13/2026 21:54 | 10 | 235.42 |
| 08/13/2026 21:54 | 8 | 235.42 |
| 08/13/2026 21:54 | 100 | 235.42 |
| 08/13/2026 21:54 | 18 | 235.40 |
| 08/13/2026 21:54 | 25 | 235.40 |
| 08/13/2026 21:54 | 200 | 235.40 |
| 08/13/2026 21:54 | 11 | 235.40 |
| 08/13/2026 21:53 | 50 | 235.40 |
| 08/13/2026 21:53 | 4 | 235.40 |
| 08/13/2026 21:53 | 7 | 235.40 |
| 08/13/2026 21:53 | 100 | 235.39 |
| 08/13/2026 21:53 | 10 | 235.39 |
| 08/13/2026 21:53 | 30 | 235.38 |
| 08/13/2026 21:53 | 1 | 235.39 |
| 08/13/2026 21:53 | 10 | 235.38 |
| 08/13/2026 21:53 | 32 | 235.35 |
| 08/13/2026 21:53 | 80 | 235.35 |
| 08/13/2026 21:53 | 25 | 235.35 |
| 08/13/2026 21:53 | 34 | 235.35 |
| 08/13/2026 21:53 | 20 | 235.35 |
| 08/13/2026 21:53 | 14 | 235.29 |
| 08/13/2026 21:53 | 12 | 235.30 |
| 08/13/2026 21:53 | 15 | 235.30 |
| 08/13/2026 21:53 | 1 | 235.30 |
| 08/13/2026 21:53 | 20 | 235.30 |
| 08/13/2026 21:53 | 1 | 235.30 |
| 08/13/2026 21:53 | 20 | 235.30 |
| 08/13/2026 21:53 | 100 | 235.31 |
| 08/13/2026 21:53 | 40 | 235.29 |
| 08/13/2026 21:53 | 13 | 235.29 |
| 08/13/2026 21:53 | 60 | 235.29 |
| 08/13/2026 21:53 | 1 | 235.29 |
| 08/13/2026 21:53 | 17 | 235.29 |
| 08/13/2026 21:53 | 83 | 235.29 |
| 08/13/2026 21:53 | 100 | 235.29 |
| 08/13/2026 21:53 | 5 | 235.29 |
| 08/13/2026 21:53 | 5 | 235.29 |
| 08/13/2026 21:53 | 22 | 235.29 |
| 08/13/2026 21:53 | 78 | 235.29 |
| 08/13/2026 21:53 | 98 | 235.29 |
| 08/13/2026 21:53 | 5 | 235.29 |
| 08/13/2026 21:53 | 1 | 235.29 |
| 08/13/2026 21:53 | 1 | 235.29 |
| 08/13/2026 21:53 | 2 | 235.29 |
| 08/13/2026 21:53 | 100 | 235.29 |
| 08/13/2026 21:53 | 15 | 235.30 |
| 08/13/2026 21:53 | 1 | 235.30 |
| 08/13/2026 21:53 | 8 | 235.30 |
| 08/13/2026 21:53 | 1 | 235.34 |
| 08/13/2026 21:53 | 45 | 235.33 |
| 08/13/2026 21:53 | 1 | 235.31 |
| 08/13/2026 21:53 | 8 | 235.31 |
| 08/13/2026 21:53 | 55 | 235.33 |
| 08/13/2026 21:53 | 20 | 235.32 |
| 08/13/2026 21:53 | 83 | 235.32 |
| 08/13/2026 21:53 | 1 | 235.32 |
| 08/13/2026 21:53 | 16 | 235.32 |
| 08/13/2026 21:53 | 84 | 235.32 |
| 08/13/2026 21:53 | 16 | 235.32 |
| 08/13/2026 21:53 | 9 | 235.32 |
| 08/13/2026 21:53 | 20 | 235.31 |
| 08/13/2026 21:53 | 100 | 235.29 |
| 08/13/2026 21:53 | 18 | 235.29 |
| 08/13/2026 21:53 | 20 | 235.28 |
| 08/13/2026 21:53 | 2 | 235.28 |
| 08/13/2026 21:53 | 40 | 235.27 |
| 08/13/2026 21:53 | 98 | 235.27 |
| 08/13/2026 21:53 | 10 | 235.27 |
| 08/13/2026 21:53 | 70 | 235.27 |
| 08/13/2026 21:53 | 30 | 235.26 |
| 08/13/2026 21:53 | 58 | 235.26 |
| 08/13/2026 21:53 | 9 | 235.26 |
| 08/13/2026 21:53 | 2 | 235.20 |
| 08/13/2026 21:53 | 1 | 235.22 |
| 08/13/2026 21:53 | 500 | 235.22 |
| 08/13/2026 21:53 | 24 | 235.22 |
| 08/13/2026 21:53 | 1 | 235.23 |
| 08/13/2026 21:53 | 1 | 235.23 |
| 08/13/2026 21:53 | 8 | 235.23 |
| 08/13/2026 21:53 | 20 | 235.27 |
| 08/13/2026 21:53 | 30 | 235.26 |
| 08/13/2026 21:53 | 1 | 235.27 |
| 08/13/2026 21:53 | 70 | 235.27 |
| 08/13/2026 21:53 | 30 | 235.26 |
| 08/13/2026 21:52 | 20 | 235.23 |
| 08/13/2026 21:52 | 29 | 235.27 |
| 08/13/2026 21:52 | 1 | 235.27 |
| 08/13/2026 21:52 | 3 | 235.27 |
| 08/13/2026 21:52 | 1 | 235.27 |
| 08/13/2026 21:52 | 70 | 235.27 |
| 08/13/2026 21:52 | 30 | 235.26 |
| 08/13/2026 21:52 | 3 | 235.26 |
| 08/13/2026 21:52 | 26 | 235.27 |
| 08/13/2026 21:52 | 15 | 235.25 |
| 08/13/2026 21:52 | 1 | 235.19 |
| 08/13/2026 21:52 | 1 | 235.19 |
| 08/13/2026 21:52 | 99 | 235.19 |
| 08/13/2026 21:52 | 1 | 235.19 |
| 08/13/2026 21:52 | 238 | 235.19 |
| 08/13/2026 21:52 | 4 | 235.19 |
| 08/13/2026 21:52 | 100 | 235.20 |
| 08/13/2026 21:52 | 100 | 235.23 |
| 08/13/2026 21:52 | 100 | 235.23 |
| 08/13/2026 21:52 | 100 | 235.23 |
| 08/13/2026 21:52 | 46 | 235.205 |
| 08/13/2026 21:52 | 18 | 235.21 |
| 08/13/2026 21:52 | 36 | 235.18 |
| 08/13/2026 21:52 | 32 | 235.18 |
| 08/13/2026 21:52 | 3 | 235.18 |
| 08/13/2026 21:52 | 74 | 235.18 |
| 08/13/2026 21:52 | 24 | 235.17 |
| 08/13/2026 21:52 | 96 | 235.17 |
| 08/13/2026 21:52 | 30 | 235.16 |
| 08/13/2026 21:52 | 10 | 235.09 |
| 08/13/2026 21:52 | 64 | 235.08 |
| 08/13/2026 21:52 | 100 | 235.10 |
| 08/13/2026 21:51 | 9 | 235.12 |
| 08/13/2026 21:51 | 1 | 235.12 |
| 08/13/2026 21:51 | 35 | 235.16 |
| 08/13/2026 21:51 | 65 | 235.16 |
| 08/13/2026 21:51 | 10 | 235.16 |
| 08/13/2026 21:51 | 11 | 235.15 |
| 08/13/2026 21:51 | 38 | 235.15 |
| 08/13/2026 21:51 | 32 | 235.13 |
| 08/13/2026 21:51 | 15 | 235.10 |
| 08/13/2026 21:51 | 70 | 235.09 |
| 08/13/2026 21:51 | 15 | 235.09 |
| 08/13/2026 21:51 | 15 | 235.09 |
| 08/13/2026 21:51 | 15 | 235.11 |
| 08/13/2026 21:51 | 100 | 235.11 |
| 08/13/2026 21:51 | 56 | 235.10 |
| 08/13/2026 21:51 | 1 | 235.10 |
| 08/13/2026 21:51 | 43 | 235.10 |
| 08/13/2026 21:51 | 13 | 235.10 |
| 08/13/2026 21:51 | 20 | 235.08 |
| 08/13/2026 21:51 | 1 | 235.08 |
| 08/13/2026 21:51 | 4 | 235.08 |
| 08/13/2026 21:51 | 14 | 235.09 |
| 08/13/2026 21:51 | 1 | 235.06 |
| 08/13/2026 21:51 | 20 | 235.06 |
| 08/13/2026 21:51 | 2 | 235.06 |
| 08/13/2026 21:51 | 13 | 235.06 |
| 08/13/2026 21:51 | 20 | 235.09 |
| 08/13/2026 21:51 | 17 | 235.11 |
| 08/13/2026 21:51 | 1 | 235.11 |
| 08/13/2026 21:51 | 82 | 235.11 |
| 08/13/2026 21:51 | 18 | 235.11 |
| 08/13/2026 21:51 | 1 | 235.02 |
| 08/13/2026 21:51 | 2 | 235.00 |
| 08/13/2026 21:51 | 20 | 235.00 |
| 08/13/2026 21:51 | 10 | 235.00 |
| 08/13/2026 21:51 | 20 | 235.03 |
| 08/13/2026 21:51 | 20 | 235.04 |
| 08/13/2026 21:51 | 12 | 235.04 |
| 08/13/2026 21:51 | 40 | 234.99 |
| 08/13/2026 21:51 | 1 | 234.97 |
| 08/13/2026 21:51 | 1 | 234.97 |
| 08/13/2026 21:51 | 1 | 234.97 |
| 08/13/2026 21:51 | 100 | 234.97 |
| 08/13/2026 21:51 | 1 | 234.97 |
| 08/13/2026 21:51 | 100 | 234.97 |
| 08/13/2026 21:51 | 8 | 234.97 |
| 08/13/2026 21:51 | 17 | 234.97 |
| 08/13/2026 21:51 | 19 | 235.04 |
| 08/13/2026 21:51 | 1 | 235.04 |
| 08/13/2026 21:50 | 5 | 234.98 |
| 08/13/2026 21:50 | 20 | 234.98 |
| 08/13/2026 21:50 | 32 | 235.02 |
| 08/13/2026 21:50 | 18 | 235.05 |
| 08/13/2026 21:50 | 1 | 235.05 |
| 08/13/2026 21:50 | 12 | 235.05 |
| 08/13/2026 21:50 | 20 | 235.06 |
| 08/13/2026 21:50 | 20 | 234.99 |
| 08/13/2026 21:50 | 60 | 234.99 |
| 08/13/2026 21:50 | 80 | 234.98 |
| 08/13/2026 21:50 | 5 | 235.03 |
| 08/13/2026 21:50 | 6 | 235.03 |
| 08/13/2026 21:50 | 7 | 235.03 |
| 08/13/2026 21:50 | 1 | 235.03 |
| 08/13/2026 21:50 | 14 | 235.02 |
| 08/13/2026 21:50 | 6 | 235.02 |
| 08/13/2026 21:50 | 67 | 235.01 |
| 08/13/2026 21:50 | 3 | 235.03 |
| 08/13/2026 21:50 | 100 | 235.03 |
| 08/13/2026 21:50 | 1 | 235.04 |
| 08/13/2026 21:50 | 100 | 235.04 |
| 08/13/2026 21:50 | 100 | 235.05 |
| 08/13/2026 21:50 | 100 | 235.07 |
| 08/13/2026 21:50 | 31 | 235.11 |
| 08/13/2026 21:50 | 1 | 235.11 |
| 08/13/2026 21:50 | 68 | 235.11 |
| 08/13/2026 21:50 | 87 | 235.11 |
| 08/13/2026 21:50 | 13 | 235.11 |
| 08/13/2026 21:50 | 31 | 235.11 |
| 08/13/2026 21:50 | 1 | 235.11 |
| 08/13/2026 21:50 | 68 | 235.11 |
| 08/13/2026 21:50 | 57 | 235.09 |
| 08/13/2026 21:50 | 1 | 235.09 |
| 08/13/2026 21:50 | 42 | 235.09 |
| 08/13/2026 21:50 | 100 | 235.09 |
| 08/13/2026 21:50 | 2 | 235.09 |
| 08/13/2026 21:50 | 100 | 235.09 |
| 08/13/2026 21:50 | 100 | 235.09 |
| 08/13/2026 21:50 | 40 | 235.12 |
| 08/13/2026 21:50 | 13 | 235.19 |
| 08/13/2026 21:50 | 7 | 235.19 |
| 08/13/2026 21:50 | 7 | 235.19 |
| 08/13/2026 21:50 | 27 | 235.20 |
| 08/13/2026 21:50 | 7 | 235.20 |
| 08/13/2026 21:50 | 27 | 235.20 |
| 08/13/2026 21:50 | 7 | 235.20 |
| 08/13/2026 21:50 | 20 | 235.20 |
| 08/13/2026 21:50 | 4 | 235.23 |
| 08/13/2026 21:50 | 32 | 235.23 |
| 08/13/2026 21:50 | 10 | 235.23 |
| 08/13/2026 21:50 | 7 | 235.23 |
| 08/13/2026 21:50 | 15 | 235.23 |
| 08/13/2026 21:50 | 4 | 235.23 |
| 08/13/2026 21:50 | 17 | 235.23 |
| 08/13/2026 21:50 | 87 | 235.23 |
| 08/13/2026 21:50 | 1 | 235.17 |
| 08/13/2026 21:50 | 4 | 235.17 |
| 08/13/2026 21:50 | 7 | 235.19 |
| 08/13/2026 21:50 | 7 | 235.19 |
| 08/13/2026 21:50 | 40 | 235.155 |
| 08/13/2026 21:50 | 60 | 235.16 |
| 08/13/2026 21:50 | 100 | 235.155 |
| 08/13/2026 21:50 | 18 | 235.155 |
| 08/13/2026 21:50 | 20 | 235.15 |
| 08/13/2026 21:50 | 20 | 235.17 |
| 08/13/2026 21:50 | 1 | 235.17 |
| 08/13/2026 21:50 | 100 | 235.17 |
| 08/13/2026 21:50 | 1 | 235.17 |
| 08/13/2026 21:50 | 1 | 235.17 |
| 08/13/2026 21:50 | 4 | 235.19 |
| 08/13/2026 21:50 | 1 | 235.23 |
| 08/13/2026 21:50 | 12 | 235.23 |
| 08/13/2026 21:50 | 30 | 235.21 |
| 08/13/2026 21:50 | 12 | 235.21 |
| 08/13/2026 21:50 | 105 | 235.21 |
| 08/13/2026 21:50 | 38 | 235.21 |
| 08/13/2026 21:50 | 1 | 235.21 |
| 08/13/2026 21:49 | 104 | 235.21 |
| 08/13/2026 21:49 | 1 | 235.17 |
| 08/13/2026 21:49 | 18 | 235.17 |
| 08/13/2026 21:49 | 2 | 235.20 |
| 08/13/2026 21:49 | 10 | 235.21 |
| 08/13/2026 21:49 | 100 | 235.20 |
| 08/13/2026 21:49 | 100 | 235.20 |
| 08/13/2026 21:49 | 96 | 235.20 |
| 08/13/2026 21:49 | 1 | 235.19 |
| 08/13/2026 21:49 | 7 | 235.19 |
| 08/13/2026 21:49 | 5 | 235.12 |
| 08/13/2026 21:49 | 1 | 235.12 |
| 08/13/2026 21:49 | 6 | 235.12 |
| 08/13/2026 21:49 | 6 | 235.12 |
| 08/13/2026 21:49 | 6 | 235.12 |
| 08/13/2026 21:49 | 6 | 235.12 |
| 08/13/2026 21:49 | 38 | 235.12 |
| 08/13/2026 21:49 | 38 | 235.12 |
| 08/13/2026 21:49 | 35 | 235.115 |
| 08/13/2026 21:49 | 24 | 235.115 |
| 08/13/2026 21:49 | 1 | 235.115 |
| 08/13/2026 21:49 | 1 | 235.115 |
| 08/13/2026 21:49 | 11 | 235.18 |
| 08/13/2026 21:49 | 2 | 235.155 |
| 08/13/2026 21:49 | 1 | 235.19 |
| 08/13/2026 21:49 | 56 | 235.19 |
| 08/13/2026 21:49 | 17 | 235.19 |
| 08/13/2026 21:48 | 1 | 235.14 |
| 08/13/2026 21:48 | 45 | 235.14 |
| 08/13/2026 21:48 | 5 | 235.14 |
| 08/13/2026 21:48 | 5 | 235.13 |
| 08/13/2026 21:48 | 100 | 235.13 |
| 08/13/2026 21:48 | 13 | 235.13 |
| 08/13/2026 21:48 | 24 | 235.13 |
| 08/13/2026 21:48 | 20 | 235.13 |
| 08/13/2026 21:48 | 100 | 235.13 |
| 08/13/2026 21:48 | 2 | 235.12 |
| 08/13/2026 21:48 | 1 | 235.12 |
| 08/13/2026 21:48 | 19 | 235.12 |
| 08/13/2026 21:48 | 20 | 235.08 |
| 08/13/2026 21:48 | 2 | 235.08 |
| 08/13/2026 21:48 | 35 | 235.12 |
| 08/13/2026 21:48 | 100 | 235.12 |
| 08/13/2026 21:48 | 19 | 235.11 |
| 08/13/2026 21:48 | 1 | 235.08 |
| 08/13/2026 21:48 | 3 | 235.08 |
| 08/13/2026 21:48 | 14 | 235.05 |
| 08/13/2026 21:48 | 100 | 235.05 |
| 08/13/2026 21:48 | 8 | 235.025 |
| 08/13/2026 21:48 | 8 | 235.025 |
| 08/13/2026 21:48 | 2 | 235.025 |
| 08/13/2026 21:48 | 2 | 235.025 |
| 08/13/2026 21:48 | 2 | 235.02 |
| 08/13/2026 21:48 | 24 | 235.03 |
| 08/13/2026 21:48 | 38 | 235.03 |
| 08/13/2026 21:48 | 38 | 235.03 |
| 08/13/2026 21:48 | 33 | 234.94 |
| 08/13/2026 21:48 | 8 | 234.95 |
| 08/13/2026 21:48 | 15 | 234.95 |
| 08/13/2026 21:48 | 1 | 234.95 |
| 08/13/2026 21:48 | 13 | 234.95 |
| 08/13/2026 21:48 | 100 | 234.96 |
| 08/13/2026 21:48 | 20 | 234.99 |
| 08/13/2026 21:48 | 21 | 235.02 |
| 08/13/2026 21:48 | 1 | 235.02 |
| 08/13/2026 21:48 | 41 | 235.00 |
| 08/13/2026 21:48 | 5 | 234.97 |
| 08/13/2026 21:48 | 1 | 234.97 |
| 08/13/2026 21:48 | 6 | 234.97 |
| 08/13/2026 21:48 | 1 | 234.99 |
| 08/13/2026 21:48 | 94 | 234.99 |
| 08/13/2026 21:48 | 6 | 234.99 |
| 08/13/2026 21:48 | 1 | 234.97 |
| 08/13/2026 21:48 | 1 | 234.97 |
| 08/13/2026 21:48 | 1 | 234.98 |
| 08/13/2026 21:48 | 2 | 234.98 |
| 08/13/2026 21:48 | 2 | 234.98 |
| 08/13/2026 21:48 | 100 | 234.98 |
| 08/13/2026 21:48 | 5 | 234.98 |
| 08/13/2026 21:48 | 15 | 234.98 |
| 08/13/2026 21:48 | 3 | 234.98 |
| 08/13/2026 21:48 | 4 | 234.98 |
| 08/13/2026 21:48 | 15 | 235.01 |
| 08/13/2026 21:48 | 100 | 235.00 |
| 08/13/2026 21:48 | 3 | 235.00 |
| 08/13/2026 21:48 | 200 | 235.00 |
| 08/13/2026 21:48 | 5 | 235.01 |
| 08/13/2026 21:48 | 100 | 235.01 |
| 08/13/2026 21:48 | 2 | 235.03 |
| 08/13/2026 21:48 | 2 | 235.01 |
| 08/13/2026 21:48 | 14 | 235.01 |
| 08/13/2026 21:48 | 1 | 235.01 |
| 08/13/2026 21:48 | 2 | 235.01 |
| 08/13/2026 21:48 | 100 | 235.01 |
| 08/13/2026 21:48 | 24 | 235.01 |
| 08/13/2026 21:48 | 1 | 235.01 |
| 08/13/2026 21:48 | 5 | 235.01 |
| 08/13/2026 21:48 | 4 | 235.01 |
| 08/13/2026 21:48 | 20 | 235.02 |
| 08/13/2026 21:48 | 1 | 235.02 |
| 08/13/2026 21:48 | 38 | 235.08 |
| 08/13/2026 21:48 | 20 | 235.08 |
| 08/13/2026 21:47 | 100 | 235.10 |
| 08/13/2026 21:47 | 1 | 235.10 |
| 08/13/2026 21:47 | 100 | 235.02 |
| 08/13/2026 21:47 | 5 | 235.03 |
| 08/13/2026 21:47 | 3 | 235.03 |
| 08/13/2026 21:47 | 97 | 235.03 |
| 08/13/2026 21:47 | 27 | 235.03 |
| 08/13/2026 21:47 | 1 | 235.04 |
| 08/13/2026 21:47 | 1 | 235.05 |
| 08/13/2026 21:47 | 1 | 235.05 |
| 08/13/2026 21:47 | 25 | 235.06 |
| 08/13/2026 21:47 | 9 | 235.07 |
| 08/13/2026 21:47 | 39 | 235.06 |
| 08/13/2026 21:47 | 61 | 235.06 |
| 08/13/2026 21:47 | 10 | 235.07 |
| 08/13/2026 21:47 | 5 | 235.07 |
| 08/13/2026 21:47 | 1 | 235.07 |
| 08/13/2026 21:47 | 4 | 235.07 |
| 08/13/2026 21:47 | 9 | 235.07 |
| 08/13/2026 21:47 | 1 | 235.07 |
| 08/13/2026 21:47 | 50 | 235.08 |
| 08/13/2026 21:47 | 4 | 235.14 |
| 08/13/2026 21:47 | 2 | 235.14 |
| 08/13/2026 21:47 | 1 | 235.14 |
| 08/13/2026 21:47 | 1 | 235.14 |
| 08/13/2026 21:47 | 1 | 235.14 |
| 08/13/2026 21:47 | 4 | 235.14 |
| 08/13/2026 21:47 | 1 | 235.14 |
| 08/13/2026 21:47 | 5 | 235.14 |
| 08/13/2026 21:47 | 2 | 235.14 |
| 08/13/2026 21:47 | 2 | 235.14 |
| 08/13/2026 21:47 | 1 | 235.14 |
| 08/13/2026 21:47 | 17 | 235.08 |
| 08/13/2026 21:47 | 10 | 235.11 |
| 08/13/2026 21:47 | 10 | 235.09 |
| 08/13/2026 21:47 | 2 | 235.09 |
| 08/13/2026 21:47 | 1 | 235.09 |
| 08/13/2026 21:47 | 100 | 235.09 |
| 08/13/2026 21:47 | 2 | 235.09 |
| 08/13/2026 21:47 | 87 | 235.09 |
| 08/13/2026 21:47 | 13 | 235.09 |
| 08/13/2026 21:47 | 63 | 235.09 |
| 08/13/2026 21:47 | 37 | 235.09 |
| 08/13/2026 21:47 | 1 | 235.10 |
| 08/13/2026 21:47 | 1 | 235.10 |
| 08/13/2026 21:47 | 125 | 235.10 |
| 08/13/2026 21:47 | 2 | 235.10 |
| 08/13/2026 21:47 | 100 | 235.15 |
| 08/13/2026 21:47 | 3 | 235.22 |
| 08/13/2026 21:47 | 100 | 235.22 |
| 08/13/2026 21:47 | 97 | 235.22 |
| 08/13/2026 21:47 | 3 | 235.22 |
| 08/13/2026 21:47 | 20 | 235.08 |
| 08/13/2026 21:47 | 1 | 235.08 |
| 08/13/2026 21:47 | 2 | 235.13 |
| 08/13/2026 21:47 | 2 | 235.13 |
| 08/13/2026 21:46 | 100 | 235.08 |
| 08/13/2026 21:46 | 20 | 235.05 |
| 08/13/2026 21:46 | 250 | 235.01 |
| 08/13/2026 21:46 | 50 | 235.00 |
| 08/13/2026 21:46 | 100 | 234.98 |
| 08/13/2026 21:46 | 10 | 234.98 |
| 08/13/2026 21:46 | 1 | 234.97 |
| 08/13/2026 21:46 | 100 | 234.96 |
| 08/13/2026 21:46 | 20 | 234.98 |
| 08/13/2026 21:46 | 81 | 234.97 |
| 08/13/2026 21:46 | 200 | 234.97 |
| 08/13/2026 21:46 | 100 | 234.97 |
| 08/13/2026 21:46 | 10 | 234.96 |
| 08/13/2026 21:46 | 21 | 234.91 |
| 08/13/2026 21:46 | 18 | 234.91 |
| 08/13/2026 21:46 | 1 | 234.855 |
| 08/13/2026 21:46 | 1 | 234.83 |
| 08/13/2026 21:46 | 38 | 234.84 |
| 08/13/2026 21:46 | 60 | 234.84 |
| 08/13/2026 21:46 | 1 | 234.84 |
| 08/13/2026 21:46 | 1 | 234.84 |
| 08/13/2026 21:46 | 1 | 234.84 |
| 08/13/2026 21:46 | 1 | 234.84 |
| 08/13/2026 21:46 | 1 | 234.84 |
| 08/13/2026 21:46 | 20 | 234.89 |
| 08/13/2026 21:46 | 1 | 234.88 |
| 08/13/2026 21:46 | 51 | 234.93 |
| 08/13/2026 21:46 | 100 | 234.92 |
| 08/13/2026 21:46 | 99 | 234.93 |
| 08/13/2026 21:46 | 1 | 234.93 |
| 08/13/2026 21:46 | 40 | 234.93 |
| 08/13/2026 21:46 | 57 | 234.93 |
| 08/13/2026 21:46 | 100 | 234.92 |
| 08/13/2026 21:46 | 100 | 234.92 |
| 08/13/2026 21:46 | 60 | 234.92 |
| 08/13/2026 21:46 | 40 | 234.92 |
| 08/13/2026 21:46 | 1 | 234.93 |
| 08/13/2026 21:46 | 11 | 234.93 |
| 08/13/2026 21:46 | 91 | 234.93 |
| 08/13/2026 21:46 | 2 | 234.93 |
| 08/13/2026 21:46 | 100 | 234.93 |
| 08/13/2026 21:46 | 100 | 234.93 |
| 08/13/2026 21:46 | 300 | 234.92 |
| 08/13/2026 21:46 | 100 | 234.92 |
| 08/13/2026 21:46 | 100 | 234.91 |
| 08/13/2026 21:46 | 100 | 234.90 |
| 08/13/2026 21:46 | 2 | 234.865 |
| 08/13/2026 21:46 | 72 | 234.91 |
| 08/13/2026 21:46 | 31 | 234.90 |
| 08/13/2026 21:46 | 97 | 234.87 |
| 08/13/2026 21:46 | 3 | 234.87 |
| 08/13/2026 21:46 | 5 | 234.84 |
| 08/13/2026 21:45 | 2 | 234.85 |
| 08/13/2026 21:45 | 8 | 234.91 |
| 08/13/2026 21:45 | 8 | 234.91 |
| 08/13/2026 21:45 | 1 | 234.865 |
| 08/13/2026 21:45 | 8 | 234.91 |
| 08/13/2026 21:45 | 17 | 234.91 |
| 08/13/2026 21:45 | 16 | 234.91 |
| 08/13/2026 21:45 | 17 | 234.91 |
| 08/13/2026 21:45 | 20 | 234.87 |
| 08/13/2026 21:45 | 2 | 234.91 |
| 08/13/2026 21:45 | 2 | 234.91 |
| 08/13/2026 21:45 | 2 | 234.91 |
| 08/13/2026 21:45 | 7 | 234.91 |
| 08/13/2026 21:45 | 2 | 234.91 |
| 08/13/2026 21:45 | 6 | 234.91 |
| 08/13/2026 21:45 | 20 | 234.89 |
| 08/13/2026 21:45 | 20 | 234.89 |
| 08/13/2026 21:45 | 10 | 234.87 |
| 08/13/2026 21:45 | 2 | 234.84 |
| 08/13/2026 21:45 | 600 | 234.83 |
| 08/13/2026 21:45 | 100 | 234.83 |
| 08/13/2026 21:45 | 100 | 234.82 |
| 08/13/2026 21:45 | 15 | 234.82 |
| 08/13/2026 21:45 | 88 | 234.82 |
| 08/13/2026 21:45 | 100 | 234.82 |
| 08/13/2026 21:45 | 39 | 234.82 |
| 08/13/2026 21:44 | 1 | 234.82 |
| 08/13/2026 21:44 | 6 | 234.82 |
| 08/13/2026 21:44 | 1 | 234.77 |
| 08/13/2026 21:44 | 5 | 234.76 |
| 08/13/2026 21:44 | 4 | 234.82 |
| 08/13/2026 21:44 | 9 | 234.82 |
| 08/13/2026 21:44 | 4 | 234.81 |
| 08/13/2026 21:44 | 29 | 234.82 |
| 08/13/2026 21:44 | 1 | 234.82 |
| 08/13/2026 21:44 | 11 | 234.82 |
| 08/13/2026 21:44 | 1 | 234.76 |
| 08/13/2026 21:44 | 1 | 234.77 |
| 08/13/2026 21:44 | 11 | 234.78 |
| 08/13/2026 21:44 | 1 | 234.75 |
| 08/13/2026 21:44 | 23 | 234.73 |
| 08/13/2026 21:44 | 16 | 234.73 |
| 08/13/2026 21:43 | 1 | 234.75 |
| 08/13/2026 21:43 | 100 | 234.75 |
| 08/13/2026 21:43 | 99 | 234.75 |
| 08/13/2026 21:43 | 1 | 234.75 |
| 08/13/2026 21:43 | 30 | 234.78 |
| 08/13/2026 21:43 | 20 | 234.78 |
| 08/13/2026 21:43 | 100 | 234.77 |
| 08/13/2026 21:43 | 100 | 234.77 |
| 08/13/2026 21:43 | 14 | 234.76 |
| 08/13/2026 21:43 | 6 | 234.71 |
| 08/13/2026 21:43 | 70 | 234.71 |
| 08/13/2026 21:43 | 18 | 234.74 |
| 08/13/2026 21:43 | 23 | 234.71 |
| 08/13/2026 21:43 | 4 | 234.72 |
| 08/13/2026 21:43 | 1 | 234.73 |
| 08/13/2026 21:43 | 5 | 234.74 |
| 08/13/2026 21:43 | 95 | 234.74 |
| 08/13/2026 21:43 | 2 | 234.76 |
| 08/13/2026 21:43 | 105 | 234.74 |
| 08/13/2026 21:43 | 3 | 234.74 |
| 08/13/2026 21:43 | 100 | 234.75 |
| 08/13/2026 21:43 | 1 | 234.76 |
| 08/13/2026 21:43 | 20 | 234.76 |
| 08/13/2026 21:43 | 25 | 234.76 |
| 08/13/2026 21:43 | 10 | 234.77 |
| 08/13/2026 21:43 | 1 | 234.795 |
| 08/13/2026 21:43 | 46 | 234.77 |
| 08/13/2026 21:43 | 1 | 234.795 |
| 08/13/2026 21:43 | 45 | 234.77 |
| 08/13/2026 21:42 | 41 | 234.795 |
| 08/13/2026 21:42 | 234 | 234.82 |
| 08/13/2026 21:42 | 66 | 234.77 |
| 08/13/2026 21:42 | 17 | 234.77 |
| 08/13/2026 21:42 | 16 | 234.77 |
| 08/13/2026 21:42 | 1 | 234.77 |
| 08/13/2026 21:42 | 86 | 234.81 |
| 08/13/2026 21:42 | 2 | 234.795 |
| 08/13/2026 21:42 | 1 | 234.805 |
| 08/13/2026 21:41 | 12 | 234.80 |
| 08/13/2026 21:41 | 30 | 234.80 |
| 08/13/2026 21:41 | 2 | 234.80 |
| 08/13/2026 21:41 | 2 | 234.81 |
| 08/13/2026 21:41 | 4 | 234.82 |
| 08/13/2026 21:41 | 16 | 234.82 |
| 08/13/2026 21:41 | 100 | 234.82 |
| 08/13/2026 21:41 | 4 | 234.82 |
| 08/13/2026 21:41 | 100 | 234.80 |
| 08/13/2026 21:41 | 80 | 234.80 |
| 08/13/2026 21:41 | 100 | 234.80 |
| 08/13/2026 21:41 | 3 | 234.80 |
| 08/13/2026 21:41 | 1 | 234.79 |
| 08/13/2026 21:41 | 84 | 234.79 |
| 08/13/2026 21:41 | 1 | 234.79 |
| 08/13/2026 21:41 | 15 | 234.79 |
| 08/13/2026 21:41 | 50 | 234.79 |
| 08/13/2026 21:41 | 1 | 234.80 |
| 08/13/2026 21:41 | 20 | 234.74 |
| 08/13/2026 21:41 | 2 | 234.72 |
| 08/13/2026 21:40 | 24 | 234.68 |
| 08/13/2026 21:40 | 20 | 234.68 |
| 08/13/2026 21:40 | 1 | 234.68 |
| 08/13/2026 21:40 | 55 | 234.68 |
| 08/13/2026 21:40 | 35 | 234.68 |
| 08/13/2026 21:40 | 80 | 234.68 |
| 08/13/2026 21:40 | 35 | 234.68 |
| 08/13/2026 21:40 | 1 | 234.64 |
| 08/13/2026 21:40 | 6 | 234.64 |
| 08/13/2026 21:40 | 239 | 234.64 |
| 08/13/2026 21:40 | 8 | 234.64 |
| 08/13/2026 21:40 | 50 | 234.64 |
| 08/13/2026 21:40 | 100 | 234.64 |
| 08/13/2026 21:40 | 1 | 234.64 |
| 08/13/2026 21:40 | 2 | 234.64 |
| 08/13/2026 21:40 | 100 | 234.63 |
| 08/13/2026 21:40 | 100 | 234.63 |
| 08/13/2026 21:40 | 20 | 234.62 |
| 08/13/2026 21:40 | 20 | 234.62 |
| 08/13/2026 21:40 | 32 | 234.59 |
| 08/13/2026 21:40 | 14 | 234.57 |
| 08/13/2026 21:40 | 12 | 234.57 |
| 08/13/2026 21:40 | 100 | 234.57 |
| 08/13/2026 21:40 | 42 | 234.58 |
| 08/13/2026 21:40 | 1 | 234.58 |
| 08/13/2026 21:40 | 20 | 234.59 |
| 08/13/2026 21:40 | 1 | 234.60 |
| 08/13/2026 21:40 | 2 | 234.58 |
| 08/13/2026 21:40 | 10 | 234.58 |
| 08/13/2026 21:40 | 15 | 234.55 |
| 08/13/2026 21:40 | 40 | 234.54 |
| 08/13/2026 21:40 | 100 | 234.51 |
| 08/13/2026 21:40 | 27 | 234.51 |
| 08/13/2026 21:40 | 17 | 234.51 |
| 08/13/2026 21:40 | 83 | 234.51 |
| 08/13/2026 21:40 | 7 | 234.50 |
| 08/13/2026 21:39 | 100 | 234.49 |
| 08/13/2026 21:39 | 100 | 234.48 |
| 08/13/2026 21:39 | 10 | 234.49 |
| 08/13/2026 21:39 | 100 | 234.49 |
| 08/13/2026 21:39 | 5 | 234.49 |
| 08/13/2026 21:39 | 100 | 234.49 |
| 08/13/2026 21:39 | 100 | 234.48 |
| 08/13/2026 21:39 | 122 | 234.48 |
| 08/13/2026 21:39 | 100 | 234.48 |
| 08/13/2026 21:39 | 100 | 234.47 |
| 08/13/2026 21:39 | 1 | 234.42 |
| 08/13/2026 21:39 | 118 | 234.42 |
| 08/13/2026 21:39 | 1 | 234.42 |
| 08/13/2026 21:39 | 80 | 234.42 |
| 08/13/2026 21:39 | 20 | 234.43 |
| 08/13/2026 21:39 | 1 | 234.42 |
| 08/13/2026 21:39 | 100 | 234.42 |
| 08/13/2026 21:39 | 16 | 234.44 |
| 08/13/2026 21:39 | 4 | 234.42 |
| 08/13/2026 21:39 | 2 | 234.42 |
| 08/13/2026 21:39 | 97 | 234.43 |
| 08/13/2026 21:39 | 2 | 234.43 |
| 08/13/2026 21:39 | 1 | 234.44 |
| 08/13/2026 21:39 | 2 | 234.44 |
| 08/13/2026 21:39 | 100 | 234.45 |
| 08/13/2026 21:39 | 17 | 234.46 |
| 08/13/2026 21:39 | 36 | 234.47 |
| 08/13/2026 21:39 | 64 | 234.47 |
| 08/13/2026 21:39 | 22 | 234.49 |
| 08/13/2026 21:39 | 3 | 234.49 |
| 08/13/2026 21:39 | 100 | 234.49 |
| 08/13/2026 21:39 | 1 | 234.50 |
| 08/13/2026 21:39 | 8 | 234.50 |
| 08/13/2026 21:39 | 1 | 234.51 |
| 08/13/2026 21:39 | 26 | 234.54 |
| 08/13/2026 21:39 | 1 | 234.54 |
| 08/13/2026 21:39 | 3 | 234.55 |
| 08/13/2026 21:38 | 2 | 234.57 |
| 08/13/2026 21:38 | 100 | 234.55 |
| 08/13/2026 21:38 | 1 | 234.58 |
| 08/13/2026 21:38 | 2 | 234.59 |
| 08/13/2026 21:38 | 25 | 234.61 |
| 08/13/2026 21:38 | 20 | 234.61 |
| 08/13/2026 21:38 | 1 | 234.61 |
| 08/13/2026 21:38 | 8 | 234.61 |
| 08/13/2026 21:38 | 24 | 234.61 |
| 08/13/2026 21:38 | 68 | 234.61 |
| 08/13/2026 21:38 | 32 | 234.61 |
| 08/13/2026 21:38 | 200 | 234.60 |
| 08/13/2026 21:38 | 300 | 234.59 |
| 08/13/2026 21:38 | 75 | 234.58 |
| 08/13/2026 21:38 | 20 | 234.58 |
| 08/13/2026 21:38 | 25 | 234.57 |
| 08/13/2026 21:38 | 200 | 234.56 |
| 08/13/2026 21:38 | 300 | 234.56 |
| 08/13/2026 21:38 | 100 | 234.55 |
| 08/13/2026 21:38 | 50 | 234.54 |
| 08/13/2026 21:38 | 16 | 234.53 |
| 08/13/2026 21:38 | 200 | 234.51 |
| 08/13/2026 21:38 | 2 | 234.49 |
| 08/13/2026 21:38 | 93 | 234.48 |
| 08/13/2026 21:38 | 3 | 234.48 |
| 08/13/2026 21:38 | 1 | 234.48 |
| 08/13/2026 21:38 | 3 | 234.48 |
| 08/13/2026 21:38 | 198 | 234.48 |
| 08/13/2026 21:38 | 1 | 234.49 |
| 08/13/2026 21:38 | 1 | 234.50 |
| 08/13/2026 21:38 | 51 | 234.50 |
| 08/13/2026 21:38 | 1 | 234.50 |
| 08/13/2026 21:38 | 2 | 234.48 |
| 08/13/2026 21:38 | 1 | 234.49 |
| 08/13/2026 21:38 | 1 | 234.49 |
| 08/13/2026 21:38 | 1 | 234.49 |
| 08/13/2026 21:38 | 1 | 234.49 |
| 08/13/2026 21:38 | 5 | 234.49 |
| 08/13/2026 21:38 | 1 | 234.49 |
| 08/13/2026 21:38 | 16 | 234.52 |
| 08/13/2026 21:38 | 16 | 234.52 |
| 08/13/2026 21:38 | 16 | 234.52 |
| 08/13/2026 21:38 | 1 | 234.53 |
| 08/13/2026 21:38 | 7 | 234.50 |
| 08/13/2026 21:38 | 4 | 234.46 |
| 08/13/2026 21:38 | 20 | 234.46 |
| 08/13/2026 21:38 | 2 | 234.46 |
| 08/13/2026 21:38 | 8 | 234.47 |
| 08/13/2026 21:38 | 1 | 234.47 |
| 08/13/2026 21:37 | 100 | 234.47 |
| 08/13/2026 21:37 | 29 | 234.49 |
| 08/13/2026 21:37 | 100 | 234.47 |
| 08/13/2026 21:37 | 10 | 234.45 |
| 08/13/2026 21:37 | 7 | 234.45 |
| 08/13/2026 21:37 | 100 | 234.45 |
| 08/13/2026 21:37 | 90 | 234.45 |
| 08/13/2026 21:37 | 100 | 234.45 |
| 08/13/2026 21:37 | 100 | 234.45 |
| 08/13/2026 21:37 | 10 | 234.42 |
| 08/13/2026 21:37 | 30 | 234.42 |
| 08/13/2026 21:37 | 59 | 234.42 |
| 08/13/2026 21:37 | 1 | 234.42 |
| 08/13/2026 21:37 | 1 | 234.39 |
| 08/13/2026 21:37 | 5 | 234.39 |
| 08/13/2026 21:37 | 20 | 234.40 |
| 08/13/2026 21:37 | 1 | 234.41 |
| 08/13/2026 21:37 | 27 | 234.43 |
| 08/13/2026 21:37 | 1 | 234.42 |
| 08/13/2026 21:37 | 133 | 234.44 |
| 08/13/2026 21:37 | 72 | 234.44 |
| 08/13/2026 21:37 | 1 | 234.44 |
| 08/13/2026 21:37 | 94 | 234.44 |
| 08/13/2026 21:37 | 6 | 234.44 |
| 08/13/2026 21:37 | 1 | 234.47 |
| 08/13/2026 21:37 | 86 | 234.47 |
| 08/13/2026 21:37 | 6 | 234.47 |
| 08/13/2026 21:37 | 8 | 234.43 |
| 08/13/2026 21:37 | 2 | 234.44 |
| 08/13/2026 21:37 | 3 | 234.45 |
| 08/13/2026 21:37 | 3 | 234.45 |
| 08/13/2026 21:37 | 1 | 234.45 |
| 08/13/2026 21:37 | 3 | 234.45 |
| 08/13/2026 21:37 | 1 | 234.45 |
| 08/13/2026 21:37 | 6 | 234.45 |
| 08/13/2026 21:37 | 3 | 234.48 |
| 08/13/2026 21:37 | 2 | 234.48 |
| 08/13/2026 21:37 | 2 | 234.48 |
| 08/13/2026 21:37 | 20 | 234.49 |
| 08/13/2026 21:37 | 11 | 234.49 |
| 08/13/2026 21:37 | 40 | 234.50 |
| 08/13/2026 21:36 | 2 | 234.525 |
| 08/13/2026 21:36 | 200 | 234.51 |
| 08/13/2026 21:36 | 158 | 234.51 |
| 08/13/2026 21:36 | 1 | 234.51 |
| 08/13/2026 21:36 | 41 | 234.51 |
| 08/13/2026 21:36 | 4 | 234.51 |
| 08/13/2026 21:36 | 4 | 234.51 |
| 08/13/2026 21:36 | 1 | 234.50 |
| 08/13/2026 21:36 | 5 | 234.50 |
| 08/13/2026 21:36 | 2 | 234.50 |
| 08/13/2026 21:36 | 6 | 234.50 |
| 08/13/2026 21:36 | 75 | 234.51 |
| 08/13/2026 21:36 | 2 | 234.51 |
| 08/13/2026 21:36 | 18 | 234.51 |
| 08/13/2026 21:36 | 100 | 234.51 |
| 08/13/2026 21:36 | 100 | 234.51 |
| 08/13/2026 21:36 | 2 | 234.52 |
| 08/13/2026 21:36 | 3 | 234.52 |
| 08/13/2026 21:36 | 5 | 234.53 |
| 08/13/2026 21:36 | 100 | 234.53 |
| 08/13/2026 21:36 | 2 | 234.54 |
| 08/13/2026 21:36 | 80 | 234.52 |
| 08/13/2026 21:36 | 20 | 234.52 |
| 08/13/2026 21:35 | 80 | 234.52 |
| 08/13/2026 21:35 | 20 | 234.54 |
| 08/13/2026 21:35 | 100 | 234.54 |
| 08/13/2026 21:35 | 2 | 234.52 |
| 08/13/2026 21:35 | 400 | 234.52 |
| 08/13/2026 21:35 | 2 | 234.52 |
| 08/13/2026 21:35 | 1 | 234.53 |
| 08/13/2026 21:35 | 3 | 234.57 |
| 08/13/2026 21:35 | 62 | 234.56 |
| 08/13/2026 21:35 | 3 | 234.56 |
| 08/13/2026 21:35 | 1 | 234.57 |
| 08/13/2026 21:35 | 1 | 234.65 |
| 08/13/2026 21:34 | 2 | 234.64 |
| 08/13/2026 21:34 | 3 | 234.61 |
| 08/13/2026 21:34 | 2 | 234.61 |
| 08/13/2026 21:34 | 100 | 234.605 |
| 08/13/2026 21:34 | 100 | 234.62 |
| 08/13/2026 21:34 | 7 | 234.56 |
| 08/13/2026 21:34 | 4 | 234.56 |
| 08/13/2026 21:34 | 6 | 234.56 |
| 08/13/2026 21:34 | 20 | 234.57 |
| 08/13/2026 21:34 | 90 | 234.57 |
| 08/13/2026 21:34 | 100 | 234.57 |
| 08/13/2026 21:34 | 100 | 234.57 |
| 08/13/2026 21:34 | 1 | 234.57 |
| 08/13/2026 21:34 | 10 | 234.58 |
| 08/13/2026 21:34 | 100 | 234.60 |
| 08/13/2026 21:34 | 2 | 234.61 |
| 08/13/2026 21:34 | 1 | 234.64 |
| 08/13/2026 21:34 | 3 | 234.64 |
| 08/13/2026 21:34 | 160 | 234.64 |
| 08/13/2026 21:34 | 9 | 234.64 |
| 08/13/2026 21:34 | 57 | 234.65 |
| 08/13/2026 21:34 | 5 | 234.66 |
| 08/13/2026 21:34 | 20 | 234.68 |
| 08/13/2026 21:34 | 1 | 234.72 |
| 08/13/2026 21:34 | 1 | 234.73 |
| 08/13/2026 21:34 | 100 | 234.72 |
| 08/13/2026 21:34 | 2 | 234.72 |
| 08/13/2026 21:34 | 100 | 234.73 |
| 08/13/2026 21:34 | 2 | 234.73 |
| 08/13/2026 21:34 | 40 | 234.71 |
| 08/13/2026 21:34 | 1 | 234.71 |
| 08/13/2026 21:34 | 100 | 234.71 |
| 08/13/2026 21:34 | 1 | 234.72 |
| 08/13/2026 21:34 | 34 | 234.72 |
| 08/13/2026 21:34 | 6 | 234.72 |
| 08/13/2026 21:34 | 100 | 234.72 |
| 08/13/2026 21:34 | 400 | 234.72 |
| 08/13/2026 21:34 | 100 | 234.72 |
| 08/13/2026 21:34 | 27 | 234.72 |
| 08/13/2026 21:34 | 30 | 234.71 |
| 08/13/2026 21:34 | 5 | 234.71 |
| 08/13/2026 21:33 | 3 | 234.70 |
| 08/13/2026 21:33 | 2 | 234.66 |
| 08/13/2026 21:33 | 2 | 234.69 |
| 08/13/2026 21:32 | 2 | 234.67 |
| 08/13/2026 21:32 | 20 | 234.665 |
| 08/13/2026 21:32 | 50 | 234.66 |
| 08/13/2026 21:32 | 50 | 234.66 |
| 08/13/2026 21:32 | 36 | 234.66 |
| 08/13/2026 21:32 | 1 | 234.72 |
| 08/13/2026 21:32 | 20 | 234.72 |
| 08/13/2026 21:32 | 1 | 234.72 |
| 08/13/2026 21:32 | 2 | 234.73 |
| 08/13/2026 21:32 | 2 | 234.73 |
| 08/13/2026 21:32 | 38 | 234.76 |
| 08/13/2026 21:32 | 100 | 234.75 |
| 08/13/2026 21:32 | 10 | 234.75 |
| 08/13/2026 21:32 | 6 | 234.75 |
| 08/13/2026 21:32 | 1 | 234.66 |
| 08/13/2026 21:32 | 1 | 234.66 |
| 08/13/2026 21:32 | 1 | 234.66 |
| 08/13/2026 21:32 | 1 | 234.67 |
| 08/13/2026 21:32 | 1 | 234.67 |
| 08/13/2026 21:32 | 1 | 234.66 |
| 08/13/2026 21:31 | 17 | 234.67 |
| 08/13/2026 21:31 | 6 | 234.66 |
| 08/13/2026 21:31 | 1 | 234.66 |
| 08/13/2026 21:31 | 1 | 234.66 |
| 08/13/2026 21:31 | 4 | 234.64 |
| 08/13/2026 21:31 | 1 | 234.64 |
| 08/13/2026 21:31 | 10 | 234.64 |
| 08/13/2026 21:31 | 7 | 234.64 |
| 08/13/2026 21:31 | 83 | 234.64 |
| 08/13/2026 21:31 | 4 | 234.63 |
| 08/13/2026 21:31 | 18 | 234.63 |
| 08/13/2026 21:31 | 76 | 234.62 |
| 08/13/2026 21:31 | 22 | 234.62 |
| 08/13/2026 21:31 | 1 | 234.62 |
| 08/13/2026 21:31 | 100 | 234.62 |
| 08/13/2026 21:31 | 22 | 234.62 |
| 08/13/2026 21:31 | 22 | 234.62 |
| 08/13/2026 21:31 | 100 | 234.62 |
| 08/13/2026 21:31 | 94 | 234.62 |
| 08/13/2026 21:31 | 6 | 234.62 |
| 08/13/2026 21:31 | 94 | 234.62 |
| 08/13/2026 21:31 | 100 | 234.62 |
| 08/13/2026 21:31 | 75 | 234.61 |
| 08/13/2026 21:31 | 1 | 234.54 |
| 08/13/2026 21:30 | 2 | 234.61 |
| 08/13/2026 21:30 | 2 | 234.61 |
| 08/13/2026 21:30 | 2 | 234.555 |
| 08/13/2026 21:30 | 27 | 234.50 |
| 08/13/2026 21:30 | 25 | 234.50 |
| 08/13/2026 21:30 | 3 | 234.51 |
| 08/13/2026 21:30 | 1 | 234.51 |
| 08/13/2026 21:30 | 20 | 234.55 |
| 08/13/2026 21:30 | 98 | 234.555 |
| 08/13/2026 21:30 | 2 | 234.555 |
| 08/13/2026 21:30 | 64 | 234.53 |
| 08/13/2026 21:30 | 100 | 234.56 |
| 08/13/2026 21:29 | 20 | 234.57 |
| 08/13/2026 21:29 | 33 | 234.56 |
| 08/13/2026 21:29 | 11 | 234.56 |
| 08/13/2026 21:29 | 10 | 234.56 |
| 08/13/2026 21:29 | 5 | 234.55 |
| 08/13/2026 21:29 | 100 | 234.55 |
| 08/13/2026 21:29 | 8 | 234.55 |
| 08/13/2026 21:29 | 17 | 234.55 |
| 08/13/2026 21:29 | 10 | 234.495 |
| 08/13/2026 21:29 | 6 | 234.495 |
| 08/13/2026 21:29 | 2 | 234.495 |
| 08/13/2026 21:28 | 37 | 234.54 |
| 08/13/2026 21:28 | 100 | 234.52 |
| 08/13/2026 21:28 | 4 | 234.52 |
| 08/13/2026 21:28 | 1 | 234.52 |
| 08/13/2026 21:28 | 100 | 234.51 |
| 08/13/2026 21:28 | 200 | 234.51 |
| 08/13/2026 21:28 | 1 | 234.47 |
| 08/13/2026 21:28 | 1 | 234.46 |
| 08/13/2026 21:28 | 11 | 234.46 |
| 08/13/2026 21:28 | 3 | 234.45 |
| 08/13/2026 21:28 | 100 | 234.45 |
| 08/13/2026 21:28 | 100 | 234.45 |
| 08/13/2026 21:27 | 80 | 234.46 |
| 08/13/2026 21:27 | 20 | 234.46 |
| 08/13/2026 21:27 | 3 | 234.48 |
| 08/13/2026 21:27 | 7 | 234.45 |
| 08/13/2026 21:27 | 1 | 234.465 |
| 08/13/2026 21:27 | 33 | 234.47 |
| 08/13/2026 21:27 | 7 | 234.47 |
| 08/13/2026 21:27 | 1 | 234.45 |
| 08/13/2026 21:27 | 11 | 234.45 |
| 08/13/2026 21:27 | 1 | 234.48 |
| 08/13/2026 21:27 | 1 | 234.48 |
| 08/13/2026 21:27 | 1 | 234.48 |
| 08/13/2026 21:27 | 10 | 234.48 |
| 08/13/2026 21:27 | 10 | 234.48 |
| 08/13/2026 21:27 | 10 | 234.48 |
| 08/13/2026 21:27 | 40 | 234.48 |
| 08/13/2026 21:27 | 8 | 234.48 |
| 08/13/2026 21:27 | 6 | 234.48 |
| 08/13/2026 21:27 | 100 | 234.48 |
| 08/13/2026 21:26 | 1 | 234.43 |
| 08/13/2026 21:26 | 3 | 234.43 |
| 08/13/2026 21:26 | 20 | 234.46 |
| 08/13/2026 21:26 | 200 | 234.46 |
| 08/13/2026 21:26 | 900 | 234.46 |
| 08/13/2026 21:26 | 1 | 234.46 |
| 08/13/2026 21:26 | 140 | 234.45 |
| 08/13/2026 21:26 | 100 | 234.45 |
| 08/13/2026 21:26 | 8 | 234.45 |
| 08/13/2026 21:26 | 100 | 234.37 |
| 08/13/2026 21:26 | 99 | 234.37 |
| 08/13/2026 21:26 | 100 | 234.37 |
| 08/13/2026 21:26 | 1 | 234.38 |
| 08/13/2026 21:26 | 100 | 234.39 |
| 08/13/2026 21:26 | 99 | 234.40 |
| 08/13/2026 21:26 | 100 | 234.40 |
| 08/13/2026 21:26 | 4 | 234.42 |
| 08/13/2026 21:26 | 18 | 234.42 |
| 08/13/2026 21:26 | 90 | 234.46 |
| 08/13/2026 21:26 | 10 | 234.46 |
| 08/13/2026 21:25 | 100 | 234.47 |
| 08/13/2026 21:25 | 2 | 234.48 |
| 08/13/2026 21:25 | 100 | 234.49 |
| 08/13/2026 21:25 | 92 | 234.50 |
| 08/13/2026 21:25 | 208 | 234.50 |
| 08/13/2026 21:25 | 100 | 234.51 |
| 08/13/2026 21:25 | 1 | 234.53 |
| 08/13/2026 21:25 | 5 | 234.53 |
| 08/13/2026 21:25 | 1 | 234.56 |
| 08/13/2026 21:25 | 1 | 234.57 |
| 08/13/2026 21:25 | 42 | 234.55 |
| 08/13/2026 21:25 | 6 | 234.55 |
| 08/13/2026 21:25 | 21 | 234.56 |
| 08/13/2026 21:25 | 79 | 234.56 |
| 08/13/2026 21:25 | 100 | 234.57 |
| 08/13/2026 21:25 | 47 | 234.66 |
| 08/13/2026 21:25 | 26 | 234.65 |
| 08/13/2026 21:25 | 23 | 234.65 |
| 08/13/2026 21:25 | 99 | 234.67 |
| 08/13/2026 21:25 | 1 | 234.67 |
| 08/13/2026 21:25 | 200 | 234.67 |
| 08/13/2026 21:25 | 1 | 234.72 |
| 08/13/2026 21:25 | 2 | 234.67 |
| 08/13/2026 21:25 | 4 | 234.71 |
| 08/13/2026 21:25 | 1 | 234.725 |
| 08/13/2026 21:25 | 80 | 234.75 |
| 08/13/2026 21:25 | 1 | 234.79 |
| 08/13/2026 21:25 | 1 | 234.79 |
| 08/13/2026 21:25 | 1 | 234.79 |
| 08/13/2026 21:25 | 76 | 234.75 |
| 08/13/2026 21:25 | 1 | 234.74 |
| 08/13/2026 21:25 | 40 | 234.73 |
| 08/13/2026 21:25 | 11 | 234.73 |
| 08/13/2026 21:25 | 8 | 234.73 |
| 08/13/2026 21:25 | 1 | 234.72 |
| 08/13/2026 21:25 | 5 | 234.72 |
| 08/13/2026 21:25 | 5 | 234.70 |
| 08/13/2026 21:25 | 6 | 234.70 |
| 08/13/2026 21:25 | 20 | 234.67 |
| 08/13/2026 21:25 | 100 | 234.67 |
| 08/13/2026 21:25 | 20 | 234.66 |
| 08/13/2026 21:25 | 100 | 234.62 |
| 08/13/2026 21:25 | 100 | 234.62 |
| 08/13/2026 21:25 | 11 | 234.61 |
| 08/13/2026 21:25 | 6 | 234.61 |
| 08/13/2026 21:25 | 18 | 234.61 |
| 08/13/2026 21:25 | 100 | 234.59 |
| 08/13/2026 21:25 | 11 | 234.58 |
| 08/13/2026 21:25 | 1 | 234.58 |
| 08/13/2026 21:25 | 1 | 234.58 |
| 08/13/2026 21:25 | 1 | 234.58 |
| 08/13/2026 21:25 | 56 | 234.58 |
| 08/13/2026 21:25 | 1 | 234.58 |
| 08/13/2026 21:25 | 200 | 234.58 |
| 08/13/2026 21:25 | 1 | 234.58 |
| 08/13/2026 21:25 | 1 | 234.58 |
| 08/13/2026 21:25 | 93 | 234.58 |
| 08/13/2026 21:25 | 100 | 234.58 |
| 08/13/2026 21:25 | 5 | 234.58 |
| 08/13/2026 21:24 | 10 | 234.54 |
| 08/13/2026 21:24 | 4 | 234.54 |
| 08/13/2026 21:23 | 9 | 234.54 |
| 08/13/2026 21:23 | 20 | 234.54 |
| 08/13/2026 21:23 | 91 | 234.54 |
| 08/13/2026 21:23 | 9 | 234.54 |
| 08/13/2026 21:23 | 120 | 234.53 |
| 08/13/2026 21:23 | 40 | 234.515 |
| 08/13/2026 21:23 | 20 | 234.515 |
| 08/13/2026 21:23 | 100 | 234.51 |
| 08/13/2026 21:23 | 100 | 234.53 |
| 08/13/2026 21:23 | 5 | 234.56 |
| 08/13/2026 21:22 | 82 | 234.56 |
| 08/13/2026 21:22 | 1 | 234.58 |
| 08/13/2026 21:22 | 1 | 234.58 |
| 08/13/2026 21:22 | 42 | 234.58 |
| 08/13/2026 21:22 | 100 | 234.59 |
| 08/13/2026 21:22 | 100 | 234.60 |
| 08/13/2026 21:22 | 1 | 234.62 |
| 08/13/2026 21:22 | 100 | 234.62 |
| 08/13/2026 21:22 | 7 | 234.63 |
| 08/13/2026 21:22 | 300 | 234.63 |
| 08/13/2026 21:22 | 1 | 234.65 |
| 08/13/2026 21:22 | 2 | 234.65 |
| 08/13/2026 21:22 | 3 | 234.69 |
| 08/13/2026 21:22 | 4 | 234.71 |
| 08/13/2026 21:22 | 54 | 234.73 |
| 08/13/2026 21:22 | 46 | 234.73 |
| 08/13/2026 21:22 | 200 | 234.74 |
| 08/13/2026 21:22 | 103 | 234.74 |
| 08/13/2026 21:22 | 41 | 234.75 |
| 08/13/2026 21:22 | 2 | 234.74 |
| 08/13/2026 21:22 | 25 | 234.72 |
| 08/13/2026 21:22 | 32 | 234.72 |
| 08/13/2026 21:22 | 1 | 234.73 |
| 08/13/2026 21:22 | 99 | 234.73 |
| 08/13/2026 21:22 | 1 | 234.73 |
| 08/13/2026 21:22 | 100 | 234.73 |
| 08/13/2026 21:22 | 40 | 234.73 |
| 08/13/2026 21:22 | 60 | 234.73 |
| 08/13/2026 21:22 | 12 | 234.71 |
| 08/13/2026 21:22 | 1 | 234.71 |
| 08/13/2026 21:22 | 2 | 234.71 |
| 08/13/2026 21:22 | 40 | 234.71 |
| 08/13/2026 21:22 | 60 | 234.71 |
| 08/13/2026 21:22 | 1 | 234.75 |
| 08/13/2026 21:22 | 5 | 234.74 |
| 08/13/2026 21:22 | 1 | 234.74 |
| 08/13/2026 21:22 | 1 | 234.74 |
| 08/13/2026 21:22 | 49 | 234.71 |
| 08/13/2026 21:22 | 12 | 234.71 |
| 08/13/2026 21:22 | 2 | 234.71 |
| 08/13/2026 21:22 | 35 | 234.71 |
| 08/13/2026 21:22 | 37 | 234.71 |
| 08/13/2026 21:22 | 14 | 234.70 |
| 08/13/2026 21:22 | 86 | 234.70 |
| 08/13/2026 21:22 | 1 | 234.69 |
| 08/13/2026 21:22 | 34 | 234.68 |
| 08/13/2026 21:22 | 10 | 234.68 |
| 08/13/2026 21:22 | 96 | 234.68 |
| 08/13/2026 21:22 | 1 | 234.68 |
| 08/13/2026 21:22 | 3 | 234.68 |
| 08/13/2026 21:22 | 100 | 234.67 |
| 08/13/2026 21:22 | 67 | 234.67 |
| 08/13/2026 21:22 | 1 | 234.67 |
| 08/13/2026 21:22 | 32 | 234.67 |
| 08/13/2026 21:21 | 3 | 234.67 |
| 08/13/2026 21:21 | 58 | 234.67 |
| 08/13/2026 21:21 | 39 | 234.67 |
| 08/13/2026 21:21 | 61 | 234.67 |
| 08/13/2026 21:21 | 39 | 234.66 |
| 08/13/2026 21:21 | 1 | 234.66 |
| 08/13/2026 21:21 | 39 | 234.66 |
| 08/13/2026 21:21 | 1 | 234.66 |
| 08/13/2026 21:21 | 60 | 234.66 |
| 08/13/2026 21:21 | 40 | 234.65 |
| 08/13/2026 21:21 | 20 | 234.66 |
| 08/13/2026 21:21 | 60 | 234.65 |
| 08/13/2026 21:21 | 100 | 234.625 |
| 08/13/2026 21:20 | 40 | 234.61 |
| 08/13/2026 21:20 | 22 | 234.61 |
| 08/13/2026 21:20 | 50 | 234.60 |
| 08/13/2026 21:20 | 2 | 234.61 |
| 08/13/2026 21:20 | 2 | 234.61 |
| 08/13/2026 21:20 | 5 | 234.645 |
| 08/13/2026 21:20 | 100 | 234.645 |
| 08/13/2026 21:19 | 4 | 234.63 |
| 08/13/2026 21:19 | 8 | 234.64 |
| 08/13/2026 21:19 | 20 | 234.64 |
| 08/13/2026 21:19 | 21 | 234.64 |
| 08/13/2026 21:19 | 2 | 234.64 |
| 08/13/2026 21:19 | 100 | 234.62 |
| 08/13/2026 21:19 | 10 | 234.645 |
| 08/13/2026 21:19 | 3 | 234.645 |
| 08/13/2026 21:19 | 20 | 234.645 |
| 08/13/2026 21:19 | 6 | 234.645 |
| 08/13/2026 21:18 | 1 | 234.65 |
| 08/13/2026 21:18 | 1 | 234.65 |
| 08/13/2026 21:18 | 1 | 234.65 |
| 08/13/2026 21:18 | 38 | 234.65 |
| 08/13/2026 21:18 | 1 | 234.65 |
| 08/13/2026 21:18 | 19 | 234.65 |
| 08/13/2026 21:18 | 1 | 234.65 |
| 08/13/2026 21:18 | 2 | 234.60 |
| 08/13/2026 21:18 | 27 | 234.61 |
| 08/13/2026 21:18 | 9 | 234.61 |
| 08/13/2026 21:18 | 200 | 234.60 |
| 08/13/2026 21:18 | 62 | 234.60 |
| 08/13/2026 21:18 | 1 | 234.60 |
| 08/13/2026 21:18 | 100 | 234.52 |
| 08/13/2026 21:17 | 1 | 234.50 |
| 08/13/2026 21:17 | 30 | 234.49 |
| 08/13/2026 21:17 | 23 | 234.49 |
| 08/13/2026 21:17 | 90 | 234.47 |
| 08/13/2026 21:17 | 10 | 234.47 |
| 08/13/2026 21:17 | 37 | 234.48 |
| 08/13/2026 21:17 | 5 | 234.48 |
| 08/13/2026 21:17 | 300 | 234.49 |
| 08/13/2026 21:17 | 11 | 234.49 |
| 08/13/2026 21:17 | 1 | 234.50 |
| 08/13/2026 21:17 | 5 | 234.50 |
| 08/13/2026 21:16 | 36 | 234.51 |
| 08/13/2026 21:16 | 1 | 234.53 |
| 08/13/2026 21:16 | 17 | 234.53 |
| 08/13/2026 21:16 | 2 | 234.53 |
| 08/13/2026 21:16 | 1 | 234.54 |
| 08/13/2026 21:16 | 27 | 234.54 |
| 08/13/2026 21:16 | 6 | 234.54 |
| 08/13/2026 21:16 | 1 | 234.54 |
| 08/13/2026 21:16 | 66 | 234.54 |
| 08/13/2026 21:16 | 3 | 234.54 |
| 08/13/2026 21:16 | 10 | 234.54 |
| 08/13/2026 21:16 | 20 | 234.55 |
| 08/13/2026 21:16 | 1 | 234.55 |
| 08/13/2026 21:16 | 93 | 234.58 |
| 08/13/2026 21:16 | 6 | 234.58 |
| 08/13/2026 21:16 | 1 | 234.58 |
| 08/13/2026 21:16 | 200 | 234.58 |
| 08/13/2026 21:15 | 20 | 234.58 |
| 08/13/2026 21:15 | 1 | 234.58 |
| 08/13/2026 21:15 | 43 | 234.58 |
| 08/13/2026 21:15 | 11 | 234.55 |
| 08/13/2026 21:15 | 1 | 234.59 |
| 08/13/2026 21:15 | 43 | 234.59 |
| 08/13/2026 21:15 | 50 | 234.58 |
| 08/13/2026 21:15 | 4 | 234.58 |
| 08/13/2026 21:15 | 219 | 234.58 |
| 08/13/2026 21:15 | 1 | 234.58 |
| 08/13/2026 21:15 | 80 | 234.58 |
| 08/13/2026 21:15 | 20 | 234.58 |
| 08/13/2026 21:15 | 1 | 234.625 |
| 08/13/2026 21:15 | 2 | 234.605 |
| 08/13/2026 21:15 | 100 | 234.58 |
| 08/13/2026 21:15 | 1 | 234.59 |
| 08/13/2026 21:15 | 50 | 234.59 |
| 08/13/2026 21:15 | 90 | 234.59 |
| 08/13/2026 21:15 | 2 | 234.59 |
| 08/13/2026 21:15 | 50 | 234.58 |
| 08/13/2026 21:15 | 10 | 234.62 |
| 08/13/2026 21:15 | 100 | 234.62 |
| 08/13/2026 21:15 | 300 | 234.62 |
| 08/13/2026 21:15 | 400 | 234.62 |
| 08/13/2026 21:15 | 2 | 234.685 |
| 08/13/2026 21:14 | 1 | 234.72 |
| 08/13/2026 21:14 | 100 | 234.70 |
| 08/13/2026 21:14 | 1 | 234.71 |
| 08/13/2026 21:14 | 1 | 234.71 |
| 08/13/2026 21:14 | 70 | 234.71 |
| 08/13/2026 21:14 | 100 | 234.71 |
| 08/13/2026 21:14 | 5 | 234.71 |
| 08/13/2026 21:14 | 5 | 234.71 |
| 08/13/2026 21:14 | 100 | 234.71 |
| 08/13/2026 21:14 | 100 | 234.70 |
| 08/13/2026 21:14 | 98 | 234.70 |
| 08/13/2026 21:14 | 2 | 234.70 |
| 08/13/2026 21:14 | 7 | 234.68 |
| 08/13/2026 21:14 | 1 | 234.69 |
| 08/13/2026 21:14 | 3 | 234.66 |
| 08/13/2026 21:14 | 60 | 234.655 |
| 08/13/2026 21:14 | 21 | 234.655 |
| 08/13/2026 21:14 | 2 | 234.61 |
| 08/13/2026 21:14 | 30 | 234.65 |
| 08/13/2026 21:14 | 30 | 234.65 |
| 08/13/2026 21:14 | 10 | 234.65 |
| 08/13/2026 21:14 | 12 | 234.65 |
| 08/13/2026 21:14 | 9 | 234.65 |
| 08/13/2026 21:14 | 3 | 234.65 |
| 08/13/2026 21:14 | 21 | 234.61 |
| 08/13/2026 21:14 | 2 | 234.61 |
| 08/13/2026 21:14 | 25 | 234.625 |
| 08/13/2026 21:14 | 18 | 234.625 |
| 08/13/2026 21:14 | 10 | 234.625 |
| 08/13/2026 21:14 | 6 | 234.625 |
| 08/13/2026 21:13 | 100 | 234.54 |
| 08/13/2026 21:13 | 4 | 234.53 |
| 08/13/2026 21:13 | 5 | 234.54 |
| 08/13/2026 21:13 | 100 | 234.56 |
| 08/13/2026 21:13 | 34 | 234.57 |
| 08/13/2026 21:13 | 2 | 234.63 |
| 08/13/2026 21:12 | 1 | 234.58 |
| 08/13/2026 21:12 | 80 | 234.58 |
| 08/13/2026 21:12 | 100 | 234.58 |
| 08/13/2026 21:12 | 1 | 234.58 |
| 08/13/2026 21:12 | 8 | 234.58 |
| 08/13/2026 21:11 | 48 | 234.70 |
| 08/13/2026 21:11 | 2 | 234.70 |
| 08/13/2026 21:11 | 4 | 234.63 |
| 08/13/2026 21:11 | 50 | 234.60 |
| 08/13/2026 21:11 | 50 | 234.62 |
| 08/13/2026 21:11 | 100 | 234.63 |
| 08/13/2026 21:11 | 93 | 234.61 |
| 08/13/2026 21:11 | 3 | 234.63 |
| 08/13/2026 21:11 | 7 | 234.63 |
| 08/13/2026 21:11 | 200 | 234.61 |
| 08/13/2026 21:11 | 399 | 234.61 |
| 08/13/2026 21:11 | 25 | 234.61 |
| 08/13/2026 21:11 | 57 | 234.59 |
| 08/13/2026 21:11 | 25 | 234.61 |
| 08/13/2026 21:11 | 25 | 234.61 |
| 08/13/2026 21:11 | 150 | 234.59 |
| 08/13/2026 21:11 | 100 | 234.57 |
| 08/13/2026 21:11 | 1 | 234.61 |
| 08/13/2026 21:11 | 98 | 234.63 |
| 08/13/2026 21:11 | 2 | 234.66 |
| 08/13/2026 21:11 | 1 | 234.66 |
| 08/13/2026 21:11 | 5 | 234.66 |
| 08/13/2026 21:11 | 100 | 234.66 |
| 08/13/2026 21:11 | 12 | 234.70 |
| 08/13/2026 21:10 | 13 | 234.63 |
| 08/13/2026 21:10 | 5 | 234.66 |
| 08/13/2026 21:10 | 8 | 234.66 |
| 08/13/2026 21:10 | 1 | 234.64 |
| 08/13/2026 21:10 | 29 | 234.64 |
| 08/13/2026 21:10 | 42 | 234.62 |
| 08/13/2026 21:10 | 1 | 234.62 |
| 08/13/2026 21:10 | 200 | 234.62 |
| 08/13/2026 21:10 | 80 | 234.615 |
| 08/13/2026 21:10 | 10 | 234.61 |
| 08/13/2026 21:10 | 29 | 234.61 |
| 08/13/2026 21:09 | 5 | 234.56 |
| 08/13/2026 21:09 | 6 | 234.54 |
| 08/13/2026 21:09 | 1 | 234.54 |
| 08/13/2026 21:09 | 1 | 234.57 |
| 08/13/2026 21:09 | 1 | 234.57 |
| 08/13/2026 21:09 | 87 | 234.57 |
| 08/13/2026 21:09 | 1 | 234.57 |
| 08/13/2026 21:09 | 12 | 234.57 |
| 08/13/2026 21:09 | 90 | 234.58 |
| 08/13/2026 21:09 | 1 | 234.58 |
| 08/13/2026 21:09 | 1 | 234.59 |
| 08/13/2026 21:09 | 1 | 234.59 |
| 08/13/2026 21:09 | 10 | 234.58 |
| 08/13/2026 21:07 | 30 | 234.57 |
| 08/13/2026 21:07 | 17 | 234.57 |
| 08/13/2026 21:07 | 3 | 234.57 |
| 08/13/2026 21:07 | 6 | 234.57 |
| 08/13/2026 21:06 | 95 | 234.59 |
| 08/13/2026 21:06 | 5 | 234.59 |
| 08/13/2026 21:06 | 80 | 234.60 |
| 08/13/2026 21:06 | 20 | 234.60 |
| 08/13/2026 21:06 | 1 | 234.63 |
| 08/13/2026 21:06 | 100 | 234.63 |
| 08/13/2026 21:06 | 1 | 234.63 |
| 08/13/2026 21:06 | 2 | 234.63 |
| 08/13/2026 21:06 | 1 | 234.70 |
| 08/13/2026 21:06 | 2 | 234.63 |
| 08/13/2026 21:06 | 98 | 234.64 |
| 08/13/2026 21:06 | 102 | 234.64 |
| 08/13/2026 21:05 | 3 | 234.70 |
| 08/13/2026 21:04 | 3 | 234.75 |
| 08/13/2026 21:04 | 100 | 234.68 |
| 08/13/2026 21:04 | 100 | 234.68 |
| 08/13/2026 21:04 | 100 | 234.68 |
| 08/13/2026 21:04 | 100 | 234.69 |
| 08/13/2026 21:04 | 38 | 234.68 |
| 08/13/2026 21:04 | 38 | 234.68 |
| 08/13/2026 21:04 | 4 | 234.75 |
| 08/13/2026 21:04 | 13 | 234.75 |
| 08/13/2026 21:04 | 8 | 234.75 |
| 08/13/2026 21:04 | 4 | 234.74 |
| 08/13/2026 21:04 | 1 | 234.74 |
| 08/13/2026 21:04 | 19 | 234.74 |
| 08/13/2026 21:04 | 20 | 234.74 |
| 08/13/2026 21:04 | 5 | 234.73 |
| 08/13/2026 21:04 | 17 | 234.72 |
| 08/13/2026 21:04 | 25 | 234.72 |
| 08/13/2026 21:04 | 1 | 234.72 |
| 08/13/2026 21:04 | 9 | 234.72 |
| 08/13/2026 21:04 | 15 | 234.72 |
| 08/13/2026 21:04 | 25 | 234.72 |
| 08/13/2026 21:04 | 82 | 234.70 |
| 08/13/2026 21:04 | 72 | 234.70 |
| 08/13/2026 21:04 | 44 | 234.70 |
| 08/13/2026 21:04 | 25 | 234.70 |
| 08/13/2026 21:04 | 72 | 234.70 |
| 08/13/2026 21:04 | 72 | 234.70 |
| 08/13/2026 21:04 | 96 | 234.68 |
| 08/13/2026 21:04 | 76 | 234.68 |
| 08/13/2026 21:04 | 72 | 234.68 |
| 08/13/2026 21:04 | 25 | 234.68 |
| 08/13/2026 21:04 | 43 | 234.68 |
| 08/13/2026 21:04 | 100 | 234.68 |
| 08/13/2026 21:04 | 25 | 234.67 |
| 08/13/2026 21:04 | 12 | 234.67 |
| 08/13/2026 21:04 | 4 | 234.66 |
| 08/13/2026 21:04 | 25 | 234.66 |
| 08/13/2026 21:04 | 100 | 234.63 |
| 08/13/2026 21:03 | 76 | 234.59 |
| 08/13/2026 21:03 | 24 | 234.59 |
| 08/13/2026 21:03 | 1 | 234.63 |
| 08/13/2026 21:03 | 1 | 234.61 |
| 08/13/2026 21:03 | 3 | 234.60 |
| 08/13/2026 21:03 | 1 | 234.60 |
| 08/13/2026 21:03 | 15 | 234.59 |
| 08/13/2026 21:03 | 1 | 234.59 |
| 08/13/2026 21:03 | 12 | 234.59 |
| 08/13/2026 21:03 | 13 | 234.58 |
| 08/13/2026 21:03 | 44 | 234.58 |
| 08/13/2026 21:03 | 43 | 234.58 |
| 08/13/2026 21:03 | 1 | 234.58 |
| 08/13/2026 21:03 | 34 | 234.58 |
| 08/13/2026 21:03 | 40 | 234.58 |
| 08/13/2026 21:03 | 2 | 234.58 |
| 08/13/2026 21:03 | 100 | 234.53 |
| 08/13/2026 21:02 | 40 | 234.52 |
| 08/13/2026 21:02 | 2 | 234.53 |
| 08/13/2026 21:02 | 98 | 234.53 |
| 08/13/2026 21:02 | 2 | 234.53 |
| 08/13/2026 21:01 | 10 | 234.57 |
| 08/13/2026 21:01 | 100 | 234.58 |
| 08/13/2026 21:01 | 100 | 234.59 |
| 08/13/2026 21:01 | 82 | 234.59 |
| 08/13/2026 21:01 | 18 | 234.59 |
| 08/13/2026 21:01 | 5 | 234.65 |
| 08/13/2026 21:01 | 1 | 234.65 |
| 08/13/2026 21:01 | 1 | 234.65 |
| 08/13/2026 21:01 | 100 | 234.65 |
| 08/13/2026 21:01 | 62 | 234.66 |
| 08/13/2026 21:01 | 38 | 234.66 |
| 08/13/2026 21:00 | 1 | 234.70 |
| 08/13/2026 21:00 | 19 | 234.69 |
| 08/13/2026 21:00 | 1 | 234.69 |
| 08/13/2026 21:00 | 80 | 234.69 |
| 08/13/2026 21:00 | 20 | 234.68 |
| 08/13/2026 21:00 | 38 | 234.67 |
| 08/13/2026 21:00 | 50 | 234.68 |
| 08/13/2026 21:00 | 800 | 234.68 |
| 08/13/2026 21:00 | 100 | 234.67 |
| 08/13/2026 21:00 | 100 | 234.67 |
| 08/13/2026 21:00 | 20 | 234.67 |
| 08/13/2026 21:00 | 100 | 234.66 |
| 08/13/2026 21:00 | 10 | 234.66 |
| 08/13/2026 21:00 | 100 | 234.66 |
| 08/13/2026 21:00 | 38 | 234.64 |
| 08/13/2026 21:00 | 1 | 234.63 |
| 08/13/2026 21:00 | 97 | 234.61 |
| 08/13/2026 21:00 | 1 | 234.61 |
| 08/13/2026 21:00 | 2 | 234.61 |
| 08/13/2026 21:00 | 20 | 234.61 |
| 08/13/2026 21:00 | 28 | 234.61 |
| 08/13/2026 21:00 | 50 | 234.60 |
| 08/13/2026 20:59 | 72 | 234.59 |
| 08/13/2026 20:59 | 1 | 234.59 |
| 08/13/2026 20:59 | 23 | 234.58 |
| 08/13/2026 20:58 | 50 | 234.60 |
| 08/13/2026 20:58 | 20 | 234.60 |
| 08/13/2026 20:58 | 80 | 234.60 |
| 08/13/2026 20:58 | 100 | 234.60 |
| 08/13/2026 20:58 | 20 | 234.59 |
| 08/13/2026 20:58 | 30 | 234.57 |
| 08/13/2026 20:58 | 12 | 234.57 |
| 08/13/2026 20:58 | 100 | 234.59 |
| 08/13/2026 20:58 | 100 | 234.59 |
| 08/13/2026 20:58 | 1 | 234.605 |
| 08/13/2026 20:58 | 1 | 234.62 |
| 08/13/2026 20:58 | 75 | 234.62 |
| 08/13/2026 20:58 | 4 | 234.605 |
| 08/13/2026 20:58 | 100 | 234.61 |
| 08/13/2026 20:58 | 20 | 234.63 |
| 08/13/2026 20:58 | 4 | 234.66 |
| 08/13/2026 20:58 | 2 | 234.66 |
| 08/13/2026 20:58 | 69 | 234.66 |
| 08/13/2026 20:58 | 31 | 234.66 |
| 08/13/2026 20:58 | 1 | 234.68 |
| 08/13/2026 20:58 | 5 | 234.69 |
| 08/13/2026 20:57 | 98 | 234.74 |
| 08/13/2026 20:57 | 1 | 234.74 |
| 08/13/2026 20:57 | 1 | 234.74 |
| 08/13/2026 20:57 | 4 | 234.74 |
| 08/13/2026 20:56 | 1 | 234.795 |
| 08/13/2026 20:56 | 1 | 234.805 |
| 08/13/2026 20:56 | 2 | 234.805 |
| 08/13/2026 20:56 | 3 | 234.75 |
| 08/13/2026 20:56 | 10 | 234.75 |
| 08/13/2026 20:56 | 1 | 234.79 |
| 08/13/2026 20:56 | 1 | 234.78 |
| 08/13/2026 20:56 | 26 | 234.78 |
| 08/13/2026 20:56 | 1 | 234.79 |
| 08/13/2026 20:56 | 100 | 234.79 |
| 08/13/2026 20:56 | 61 | 234.79 |
| 08/13/2026 20:56 | 38 | 234.79 |
| 08/13/2026 20:56 | 1 | 234.79 |
| 08/13/2026 20:56 | 200 | 234.79 |
| 08/13/2026 20:56 | 1 | 234.79 |
| 08/13/2026 20:56 | 1 | 234.79 |
| 08/13/2026 20:56 | 20 | 234.79 |
| 08/13/2026 20:56 | 80 | 234.79 |
| 08/13/2026 20:56 | 100 | 234.79 |
| 08/13/2026 20:56 | 100 | 234.78 |
| 08/13/2026 20:56 | 150 | 234.79 |
| 08/13/2026 20:56 | 79 | 234.79 |
| 08/13/2026 20:56 | 100 | 234.79 |
| 08/13/2026 20:56 | 10 | 234.79 |
| 08/13/2026 20:56 | 100 | 234.80 |
| 08/13/2026 20:56 | 30 | 234.80 |
| 08/13/2026 20:56 | 1 | 234.79 |
| 08/13/2026 20:56 | 7 | 234.79 |
| 08/13/2026 20:56 | 30 | 234.79 |
| 08/13/2026 20:55 | 1 | 234.84 |
| 08/13/2026 20:55 | 7 | 234.84 |
| 08/13/2026 20:55 | 100 | 234.83 |
| 08/13/2026 20:55 | 2 | 234.83 |
| 08/13/2026 20:55 | 5 | 234.83 |
| 08/13/2026 20:55 | 1 | 234.83 |
| 08/13/2026 20:55 | 200 | 234.83 |
| 08/13/2026 20:55 | 1 | 234.83 |
| 08/13/2026 20:55 | 26 | 234.83 |
| 08/13/2026 20:55 | 1 | 234.83 |
| 08/13/2026 20:55 | 73 | 234.83 |
| 08/13/2026 20:54 | 5 | 234.87 |
| 08/13/2026 20:54 | 22 | 234.88 |
| 08/13/2026 20:54 | 5 | 234.87 |
| 08/13/2026 20:54 | 15 | 234.87 |
| 08/13/2026 20:54 | 5 | 234.86 |
| 08/13/2026 20:54 | 5 | 234.85 |
| 08/13/2026 20:54 | 100 | 234.82 |
| 08/13/2026 20:54 | 3 | 234.82 |
| 08/13/2026 20:54 | 97 | 234.82 |
| 08/13/2026 20:54 | 1 | 234.81 |
| 08/13/2026 20:54 | 7 | 234.81 |
| 08/13/2026 20:54 | 26 | 234.81 |
| 08/13/2026 20:54 | 33 | 234.80 |
| 08/13/2026 20:54 | 67 | 234.80 |
| 08/13/2026 20:54 | 33 | 234.80 |
| 08/13/2026 20:54 | 20 | 234.78 |
| 08/13/2026 20:54 | 38 | 234.77 |
| 08/13/2026 20:54 | 20 | 234.76 |
| 08/13/2026 20:54 | 1 | 234.74 |
| 08/13/2026 20:54 | 99 | 234.74 |
| 08/13/2026 20:52 | 26 | 234.67 |
| 08/13/2026 20:52 | 60 | 234.67 |
| 08/13/2026 20:52 | 14 | 234.67 |
| 08/13/2026 20:52 | 6 | 234.67 |
| 08/13/2026 20:52 | 100 | 234.68 |
| 08/13/2026 20:52 | 6 | 234.69 |
| 08/13/2026 20:52 | 7 | 234.69 |
| 08/13/2026 20:51 | 100 | 234.71 |
| 08/13/2026 20:51 | 5 | 234.72 |
| 08/13/2026 20:51 | 100 | 234.72 |
| 08/13/2026 20:51 | 1 | 234.73 |
| 08/13/2026 20:51 | 69 | 234.75 |
| 08/13/2026 20:51 | 2 | 234.75 |
| 08/13/2026 20:51 | 4 | 234.73 |
| 08/13/2026 20:51 | 100 | 234.73 |
| 08/13/2026 20:51 | 2 | 234.73 |
| 08/13/2026 20:51 | 100 | 234.73 |
| 08/13/2026 20:51 | 1 | 234.74 |
| 08/13/2026 20:51 | 2 | 234.75 |
| 08/13/2026 20:51 | 4 | 234.75 |
| 08/13/2026 20:51 | 1 | 234.75 |
| 08/13/2026 20:51 | 11 | 234.75 |
| 08/13/2026 20:51 | 16 | 234.76 |
| 08/13/2026 20:51 | 50 | 234.81 |
| 08/13/2026 20:51 | 50 | 234.81 |
| 08/13/2026 20:51 | 41 | 234.80 |
| 08/13/2026 20:51 | 97 | 234.82 |
| 08/13/2026 20:51 | 3 | 234.82 |
| 08/13/2026 20:51 | 1 | 234.83 |
| 08/13/2026 20:50 | 10 | 234.845 |
| 08/13/2026 20:50 | 2 | 234.845 |
| 08/13/2026 20:50 | 5 | 234.845 |
| 08/13/2026 20:50 | 3 | 234.845 |
| 08/13/2026 20:50 | 2 | 234.865 |
| 08/13/2026 20:49 | 1 | 234.82 |
| 08/13/2026 20:49 | 1 | 234.82 |
| 08/13/2026 20:49 | 200 | 234.82 |
| 08/13/2026 20:49 | 1 | 234.77 |
| 08/13/2026 20:49 | 3 | 234.77 |
| 08/13/2026 20:49 | 3 | 234.80 |
| 08/13/2026 20:49 | 2 | 234.80 |
| 08/13/2026 20:49 | 2 | 234.81 |
| 08/13/2026 20:49 | 142 | 234.81 |
| 08/13/2026 20:49 | 2 | 234.775 |
| 08/13/2026 20:49 | 79 | 234.80 |
| 08/13/2026 20:49 | 20 | 234.79 |
| 08/13/2026 20:49 | 26 | 234.775 |
| 08/13/2026 20:49 | 1 | 234.775 |
| 08/13/2026 20:49 | 1 | 234.775 |
| 08/13/2026 20:49 | 13 | 234.775 |
| 08/13/2026 20:49 | 1 | 234.81 |
| 08/13/2026 20:48 | 8 | 234.80 |
| 08/13/2026 20:48 | 1 | 234.74 |
| 08/13/2026 20:48 | 9 | 234.74 |
| 08/13/2026 20:48 | 1 | 234.90 |
| 08/13/2026 20:48 | 1 | 234.89 |
| 08/13/2026 20:48 | 2 | 234.87 |
| 08/13/2026 20:48 | 4 | 234.87 |
| 08/13/2026 20:48 | 9 | 234.73 |
| 08/13/2026 20:47 | 4 | 234.785 |
| 08/13/2026 20:47 | 1 | 234.71 |
| 08/13/2026 20:47 | 7 | 234.71 |
| 08/13/2026 20:47 | 8 | 234.72 |
| 08/13/2026 20:46 | 2 | 234.77 |
| 08/13/2026 20:46 | 4 | 234.80 |
| 08/13/2026 20:45 | 2 | 234.78 |
| 08/13/2026 20:45 | 11 | 234.78 |
| 08/13/2026 20:45 | 22 | 234.78 |
| 08/13/2026 20:45 | 33 | 234.73 |
| 08/13/2026 20:45 | 53 | 234.76 |
| 08/13/2026 20:45 | 1 | 234.68 |
| 08/13/2026 20:45 | 15 | 234.68 |
| 08/13/2026 20:45 | 5 | 234.71 |
| 08/13/2026 20:45 | 1 | 234.71 |
| 08/13/2026 20:45 | 3 | 234.71 |
| 08/13/2026 20:44 | 30 | 234.88 |
| 08/13/2026 20:44 | 50 | 234.88 |
| 08/13/2026 20:44 | 20 | 234.85 |
| 08/13/2026 20:44 | 6 | 234.76 |
| 08/13/2026 20:44 | 9 | 234.76 |
| 08/13/2026 20:44 | 8 | 234.79 |
| 08/13/2026 20:44 | 9 | 234.79 |
| 08/13/2026 20:44 | 3 | 234.79 |
| 08/13/2026 20:44 | 11 | 234.80 |
| 08/13/2026 20:44 | 1 | 234.895 |
| 08/13/2026 20:44 | 100 | 234.87 |
| 08/13/2026 20:44 | 100 | 234.86 |
| 08/13/2026 20:44 | 200 | 234.85 |
| 08/13/2026 20:43 | 1 | 234.84 |
| 08/13/2026 20:43 | 69 | 234.84 |
| 08/13/2026 20:43 | 21 | 234.84 |
| 08/13/2026 20:43 | 9 | 234.84 |
| 08/13/2026 20:43 | 1 | 234.84 |
| 08/13/2026 20:43 | 1 | 234.84 |
| 08/13/2026 20:43 | 88 | 234.84 |
| 08/13/2026 20:43 | 22 | 234.82 |
| 08/13/2026 20:43 | 100 | 234.79 |
| 08/13/2026 20:43 | 7 | 234.79 |
| 08/13/2026 20:43 | 4 | 234.79 |
| 08/13/2026 20:43 | 31 | 234.79 |
| 08/13/2026 20:43 | 1 | 234.79 |
| 08/13/2026 20:43 | 20 | 234.82 |
| 08/13/2026 20:43 | 18 | 234.82 |
| 08/13/2026 20:43 | 100 | 234.79 |
| 08/13/2026 20:43 | 78 | 234.80 |
| 08/13/2026 20:43 | 100 | 234.80 |
| 08/13/2026 20:43 | 191 | 234.80 |
| 08/13/2026 20:43 | 100 | 234.80 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 1 | 234.77 |
| 08/13/2026 20:43 | 20 | 234.75 |
| 08/13/2026 20:43 | 1 | 234.75 |
| 08/13/2026 20:43 | 7 | 234.75 |
| 08/13/2026 20:43 | 295 | 234.75 |
| 08/13/2026 20:43 | 1 | 234.75 |
| 08/13/2026 20:43 | 4 | 234.75 |
| 08/13/2026 20:43 | 100 | 234.74 |
| 08/13/2026 20:43 | 100 | 234.69 |
| 08/13/2026 20:43 | 40 | 234.68 |
| 08/13/2026 20:43 | 100 | 234.64 |
| 08/13/2026 20:43 | 20 | 234.65 |
| 08/13/2026 20:43 | 100 | 234.65 |
| 08/13/2026 20:43 | 12 | 234.65 |
| 08/13/2026 20:43 | 100 | 234.65 |
| 08/13/2026 20:42 | 7 | 234.50 |
| 08/13/2026 20:42 | 2 | 234.55 |
| 08/13/2026 20:42 | 6 | 234.56 |
| 08/13/2026 20:41 | 20 | 234.63 |
| 08/13/2026 20:41 | 1 | 234.54 |
| 08/13/2026 20:41 | 10 | 234.50 |
| 08/13/2026 20:41 | 10 | 234.50 |
| 08/13/2026 20:41 | 12 | 234.50 |
| 08/13/2026 20:41 | 81 | 234.50 |
| 08/13/2026 20:41 | 100 | 234.50 |
| 08/13/2026 20:41 | 38 | 234.47 |
| 08/13/2026 20:41 | 24 | 234.44 |
| 08/13/2026 20:41 | 38 | 234.44 |
| 08/13/2026 20:41 | 38 | 234.44 |
| 08/13/2026 20:41 | 50 | 234.38 |
| 08/13/2026 20:41 | 24 | 234.38 |
| 08/13/2026 20:40 | 68 | 234.26 |
| 08/13/2026 20:40 | 8 | 234.26 |
| 08/13/2026 20:40 | 1 | 234.26 |
| 08/13/2026 20:40 | 91 | 234.26 |
| 08/13/2026 20:40 | 9 | 234.26 |
| 08/13/2026 20:40 | 67 | 234.27 |
| 08/13/2026 20:40 | 8 | 234.27 |
| 08/13/2026 20:40 | 2 | 234.27 |
| 08/13/2026 20:40 | 5 | 234.32 |
| 08/13/2026 20:40 | 8 | 234.32 |
| 08/13/2026 20:40 | 14 | 234.34 |
| 08/13/2026 20:40 | 76 | 234.34 |
| 08/13/2026 20:40 | 4 | 234.34 |
| 08/13/2026 20:40 | 10 | 234.34 |
| 08/13/2026 20:40 | 1 | 234.35 |
| 08/13/2026 20:40 | 5 | 234.35 |
| 08/13/2026 20:40 | 8 | 234.35 |
| 08/13/2026 20:40 | 200 | 234.36 |
| 08/13/2026 20:40 | 8 | 234.38 |
| 08/13/2026 20:40 | 8 | 234.41 |
| 08/13/2026 20:40 | 98 | 234.43 |
| 08/13/2026 20:40 | 2 | 234.43 |
| 08/13/2026 20:40 | 9 | 234.44 |
| 08/13/2026 20:40 | 100 | 234.44 |
| 08/13/2026 20:40 | 90 | 234.52 |
| 08/13/2026 20:40 | 20 | 234.49 |
| 08/13/2026 20:40 | 1 | 234.48 |
| 08/13/2026 20:40 | 5 | 234.46 |
| 08/13/2026 20:40 | 100 | 234.46 |
| 08/13/2026 20:40 | 2 | 234.48 |
| 08/13/2026 20:40 | 1 | 234.49 |
| 08/13/2026 20:40 | 6 | 234.49 |
| 08/13/2026 20:40 | 97 | 234.49 |
| 08/13/2026 20:40 | 3 | 234.49 |
| 08/13/2026 20:40 | 2 | 234.53 |
| 08/13/2026 20:40 | 4 | 234.58 |
| 08/13/2026 20:39 | 1 | 234.595 |
| 08/13/2026 20:39 | 4 | 234.595 |
| 08/13/2026 20:39 | 54 | 234.66 |
| 08/13/2026 20:39 | 100 | 234.66 |
| 08/13/2026 20:39 | 100 | 234.63 |
| 08/13/2026 20:39 | 50 | 234.64 |
| 08/13/2026 20:39 | 90 | 234.64 |
| 08/13/2026 20:39 | 6 | 234.64 |
| 08/13/2026 20:39 | 50 | 234.64 |
| 08/13/2026 20:39 | 4 | 234.63 |
| 08/13/2026 20:39 | 8 | 234.63 |
| 08/13/2026 20:39 | 11 | 234.63 |
| 08/13/2026 20:39 | 10 | 234.63 |
| 08/13/2026 20:39 | 70 | 234.63 |
| 08/13/2026 20:39 | 13 | 234.63 |
| 08/13/2026 20:39 | 20 | 234.63 |
| 08/13/2026 20:39 | 100 | 234.62 |
| 08/13/2026 20:38 | 20 | 234.58 |
| 08/13/2026 20:38 | 6 | 234.555 |
| 08/13/2026 20:38 | 4 | 234.555 |
| 08/13/2026 20:38 | 2 | 234.555 |
| 08/13/2026 20:38 | 20 | 234.55 |
| 08/13/2026 20:38 | 60 | 234.55 |
| 08/13/2026 20:38 | 3 | 234.56 |
| 08/13/2026 20:38 | 3 | 234.56 |
| 08/13/2026 20:38 | 1 | 234.555 |
| 08/13/2026 20:38 | 3 | 234.555 |
| 08/13/2026 20:38 | 50 | 234.55 |
| 08/13/2026 20:38 | 16 | 234.55 |
| 08/13/2026 20:38 | 2 | 234.57 |
| 08/13/2026 20:38 | 100 | 234.57 |
| 08/13/2026 20:38 | 2 | 234.59 |
| 08/13/2026 20:38 | 1 | 234.645 |
| 08/13/2026 20:37 | 1 | 234.60 |
| 08/13/2026 20:37 | 37 | 234.58 |
| 08/13/2026 20:37 | 8 | 234.59 |
| 08/13/2026 20:37 | 1 | 234.64 |
| 08/13/2026 20:37 | 1 | 234.65 |
| 08/13/2026 20:37 | 28 | 234.65 |
| 08/13/2026 20:36 | 100 | 234.685 |
| 08/13/2026 20:36 | 100 | 234.75 |
| 08/13/2026 20:36 | 6 | 234.75 |
| 08/13/2026 20:36 | 100 | 234.73 |
| 08/13/2026 20:36 | 90 | 234.73 |
| 08/13/2026 20:36 | 118 | 234.73 |
| 08/13/2026 20:36 | 100 | 234.73 |
| 08/13/2026 20:36 | 30 | 234.72 |
| 08/13/2026 20:36 | 20 | 234.72 |
| 08/13/2026 20:36 | 1 | 234.72 |
| 08/13/2026 20:36 | 7 | 234.73 |
| 08/13/2026 20:36 | 1 | 234.74 |
| 08/13/2026 20:36 | 100 | 234.73 |
| 08/13/2026 20:36 | 89 | 234.75 |
| 08/13/2026 20:36 | 1 | 234.75 |
| 08/13/2026 20:36 | 10 | 234.75 |
| 08/13/2026 20:36 | 90 | 234.75 |
| 08/13/2026 20:36 | 25 | 234.75 |
| 08/13/2026 20:36 | 10 | 234.75 |
| 08/13/2026 20:36 | 38 | 234.75 |
| 08/13/2026 20:36 | 100 | 234.74 |
| 08/13/2026 20:36 | 25 | 234.64 |
| 08/13/2026 20:36 | 10 | 234.63 |
| 08/13/2026 20:36 | 90 | 234.63 |
| 08/13/2026 20:36 | 100 | 234.63 |
| 08/13/2026 20:36 | 52 | 234.53 |
| 08/13/2026 20:36 | 38 | 234.53 |
| 08/13/2026 20:36 | 80 | 234.53 |
| 08/13/2026 20:36 | 100 | 234.60 |
| 08/13/2026 20:36 | 10 | 234.53 |
| 08/13/2026 20:36 | 10 | 234.53 |
| 08/13/2026 20:36 | 10 | 234.53 |
| 08/13/2026 20:36 | 28 | 234.52 |
| 08/13/2026 20:36 | 11 | 234.46 |
| 08/13/2026 20:36 | 10 | 234.46 |
| 08/13/2026 20:36 | 20 | 234.46 |
| 08/13/2026 20:36 | 38 | 234.45 |
| 08/13/2026 20:36 | 41 | 234.45 |
| 08/13/2026 20:36 | 1 | 234.45 |
| 08/13/2026 20:36 | 25 | 234.45 |
| 08/13/2026 20:36 | 50 | 234.45 |
| 08/13/2026 20:35 | 20 | 234.42 |
| 08/13/2026 20:35 | 10 | 234.49 |
| 08/13/2026 20:35 | 1 | 234.53 |
| 08/13/2026 20:35 | 100 | 234.57 |
| 08/13/2026 20:35 | 142 | 234.58 |
| 08/13/2026 20:35 | 23 | 234.60 |
| 08/13/2026 20:35 | 2 | 234.61 |
| 08/13/2026 20:35 | 26 | 234.63 |
| 08/13/2026 20:35 | 74 | 234.63 |
| 08/13/2026 20:35 | 55 | 234.63 |
| 08/13/2026 20:35 | 59 | 234.63 |
| 08/13/2026 20:35 | 100 | 234.63 |
| 08/13/2026 20:35 | 29 | 234.63 |
| 08/13/2026 20:35 | 71 | 234.63 |
| 08/13/2026 20:35 | 88 | 234.63 |
| 08/13/2026 20:35 | 12 | 234.63 |
| 08/13/2026 20:35 | 88 | 234.63 |
| 08/13/2026 20:35 | 9 | 234.63 |
| 08/13/2026 20:35 | 3 | 234.63 |
| 08/13/2026 20:35 | 2 | 234.63 |
| 08/13/2026 20:35 | 1 | 234.63 |
| 08/13/2026 20:35 | 96 | 234.63 |
| 08/13/2026 20:35 | 1 | 234.63 |
| 08/13/2026 20:35 | 3 | 234.63 |
| 08/13/2026 20:35 | 100 | 234.64 |
| 08/13/2026 20:35 | 100 | 234.715 |
| 08/13/2026 20:35 | 100 | 234.73 |
| 08/13/2026 20:35 | 100 | 234.73 |
| 08/13/2026 20:35 | 100 | 234.73 |
| 08/13/2026 20:35 | 100 | 234.73 |
| 08/13/2026 20:35 | 86 | 234.65 |
| 08/13/2026 20:35 | 50 | 234.575 |
| 08/13/2026 20:35 | 50 | 234.60 |
| 08/13/2026 20:35 | 8 | 234.60 |
| 08/13/2026 20:35 | 14 | 234.59 |
| 08/13/2026 20:35 | 10 | 234.57 |
| 08/13/2026 20:35 | 58 | 234.57 |
| 08/13/2026 20:35 | 32 | 234.57 |
| 08/13/2026 20:35 | 10 | 234.57 |
| 08/13/2026 20:35 | 8 | 234.57 |
| 08/13/2026 20:35 | 100 | 234.56 |
| 08/13/2026 20:35 | 100 | 234.44 |
| 08/13/2026 20:35 | 100 | 234.44 |
| 08/13/2026 20:35 | 100 | 234.43 |
| 08/13/2026 20:35 | 7 | 234.42 |
| 08/13/2026 20:35 | 140 | 234.36 |
| 08/13/2026 20:35 | 10 | 234.36 |
| 08/13/2026 20:35 | 1 | 234.42 |
| 08/13/2026 20:35 | 100 | 234.31 |
| 08/13/2026 20:35 | 9 | 234.34 |
| 08/13/2026 20:35 | 9 | 234.34 |
| 08/13/2026 20:35 | 9 | 234.34 |
| 08/13/2026 20:35 | 9 | 234.34 |
| 08/13/2026 20:35 | 9 | 234.34 |
| 08/13/2026 20:35 | 12 | 234.34 |
| 08/13/2026 20:35 | 8 | 234.30 |
| 08/13/2026 20:35 | 75 | 234.30 |
| 08/13/2026 20:35 | 20 | 234.25 |
| 08/13/2026 20:35 | 4 | 234.22 |
| 08/13/2026 20:35 | 14 | 234.21 |
| 08/13/2026 20:35 | 2 | 234.18 |
| 08/13/2026 20:35 | 5 | 234.18 |
| 08/13/2026 20:35 | 10 | 234.17 |
| 08/13/2026 20:35 | 1 | 234.16 |
| 08/13/2026 20:35 | 100 | 234.15 |
| 08/13/2026 20:35 | 1 | 234.12 |
| 08/13/2026 20:35 | 18 | 234.12 |
| 08/13/2026 20:35 | 22 | 234.12 |
| 08/13/2026 20:35 | 18 | 234.11 |
| 08/13/2026 20:35 | 76 | 234.11 |
| 08/13/2026 20:35 | 6 | 234.11 |
| 08/13/2026 20:35 | 448 | 234.10 |
| 08/13/2026 20:35 | 22 | 234.10 |
| 08/13/2026 20:35 | 42 | 234.10 |
| 08/13/2026 20:35 | 58 | 234.10 |
| 08/13/2026 20:35 | 10 | 234.10 |
| 08/13/2026 20:35 | 1 | 234.10 |
| 08/13/2026 20:35 | 10 | 234.10 |
| 08/13/2026 20:35 | 17 | 234.10 |
| 08/13/2026 20:35 | 1 | 234.10 |
| 08/13/2026 20:35 | 25 | 234.10 |
| 08/13/2026 20:35 | 57 | 234.10 |
| 08/13/2026 20:35 | 64 | 234.09 |
| 08/13/2026 20:35 | 36 | 234.09 |
| 08/13/2026 20:35 | 4 | 234.08 |
| 08/13/2026 20:35 | 96 | 234.08 |
| 08/13/2026 20:35 | 25 | 234.07 |
| 08/13/2026 20:35 | 100 | 234.075 |
| 08/13/2026 20:35 | 100 | 234.06 |
| 08/13/2026 20:35 | 64 | 234.06 |
| 08/13/2026 20:35 | 1 | 234.04 |
| 08/13/2026 20:35 | 1 | 233.98 |
| 08/13/2026 20:35 | 1 | 233.98 |
| 08/13/2026 20:35 | 10 | 234.00 |
| 08/13/2026 20:35 | 90 | 234.02 |
| 08/13/2026 20:35 | 10 | 234.02 |
| 08/13/2026 20:35 | 6 | 234.07 |
| 08/13/2026 20:35 | 1 | 234.07 |
| 08/13/2026 20:35 | 48 | 234.07 |
| 08/13/2026 20:35 | 2 | 234.07 |
| 08/13/2026 20:35 | 100 | 234.07 |
| 08/13/2026 20:35 | 1 | 234.08 |
| 08/13/2026 20:35 | 1 | 234.09 |
| 08/13/2026 20:35 | 100 | 234.115 |
| 08/13/2026 20:35 | 100 | 234.115 |
| 08/13/2026 20:35 | 15 | 234.115 |
| 08/13/2026 20:34 | 1 | 234.10 |
| 08/13/2026 20:34 | 4 | 234.10 |
| 08/13/2026 20:34 | 4 | 234.14 |
| 08/13/2026 20:33 | 1 | 234.11 |
| 08/13/2026 20:33 | 1 | 234.17 |
| 08/13/2026 20:33 | 21 | 234.18 |
| 08/13/2026 20:33 | 1 | 234.18 |
| 08/13/2026 20:33 | 83 | 234.18 |
| 08/13/2026 20:33 | 17 | 234.18 |
| 08/13/2026 20:33 | 6 | 234.18 |
| 08/13/2026 20:33 | 1 | 234.21 |
| 08/13/2026 20:33 | 5 | 234.21 |
| 08/13/2026 20:32 | 6 | 234.22 |
| 08/13/2026 20:32 | 2 | 234.25 |
| 08/13/2026 20:32 | 1 | 234.28 |
| 08/13/2026 20:32 | 13 | 234.29 |
| 08/13/2026 20:32 | 5 | 234.29 |
| 08/13/2026 20:32 | 2 | 234.31 |
| 08/13/2026 20:32 | 5 | 234.31 |
| 08/13/2026 20:32 | 1 | 234.31 |
| 08/13/2026 20:32 | 3 | 234.31 |
| 08/13/2026 20:32 | 2 | 234.31 |
| 08/13/2026 20:32 | 1 | 234.32 |
| 08/13/2026 20:31 | 1 | 234.30 |
| 08/13/2026 20:31 | 4 | 234.30 |
| 08/13/2026 20:31 | 1 | 234.385 |
| 08/13/2026 20:31 | 3 | 234.385 |
| 08/13/2026 20:30 | 3 | 234.31 |
| 08/13/2026 20:30 | 2 | 234.31 |
| 08/13/2026 20:30 | 6 | 234.34 |
| 08/13/2026 20:30 | 90 | 234.29 |
| 08/13/2026 20:30 | 100 | 234.29 |
| 08/13/2026 20:30 | 90 | 234.30 |
| 08/13/2026 20:30 | 100 | 234.29 |
| 08/13/2026 20:30 | 100 | 234.29 |
| 08/13/2026 20:30 | 90 | 234.29 |
| 08/13/2026 20:30 | 9 | 234.29 |
| 08/13/2026 20:30 | 1 | 234.29 |
| 08/13/2026 20:30 | 4 | 234.29 |
| 08/13/2026 20:30 | 100 | 234.28 |
| 08/13/2026 20:30 | 100 | 234.28 |
| 08/13/2026 20:30 | 100 | 234.28 |
| 08/13/2026 20:30 | 4 | 234.28 |
| 08/13/2026 20:30 | 200 | 234.28 |
| 08/13/2026 20:30 | 24 | 234.30 |
| 08/13/2026 20:30 | 76 | 234.30 |
| 08/13/2026 20:30 | 100 | 234.31 |
| 08/13/2026 20:30 | 3 | 234.31 |
| 08/13/2026 20:30 | 100 | 234.31 |
| 08/13/2026 20:30 | 20 | 234.33 |
| 08/13/2026 20:30 | 180 | 234.33 |
| 08/13/2026 20:30 | 1 | 234.33 |
| 08/13/2026 20:30 | 2 | 234.33 |
| 08/13/2026 20:30 | 1 | 234.33 |
| 08/13/2026 20:30 | 86 | 234.33 |
| 08/13/2026 20:30 | 1 | 234.33 |
| 08/13/2026 20:30 | 90 | 234.33 |
| 08/13/2026 20:30 | 10 | 234.33 |
| 08/13/2026 20:30 | 90 | 234.33 |
| 08/13/2026 20:30 | 10 | 234.32 |
| 08/13/2026 20:30 | 40 | 234.32 |
| 08/13/2026 20:30 | 100 | 234.31 |
| 08/13/2026 20:30 | 11 | 234.38 |
| 08/13/2026 20:30 | 1 | 234.38 |
| 08/13/2026 20:30 | 38 | 234.38 |
| 08/13/2026 20:30 | 100 | 234.36 |
| 08/13/2026 20:30 | 20 | 234.36 |
| 08/13/2026 20:30 | 100 | 234.41 |
| 08/13/2026 20:30 | 2 | 234.45 |
| 08/13/2026 20:29 | 6 | 234.46 |
| 08/13/2026 20:29 | 100 | 234.46 |
| 08/13/2026 20:29 | 91 | 234.47 |
| 08/13/2026 20:29 | 9 | 234.48 |
| 08/13/2026 20:29 | 4 | 234.48 |
| 08/13/2026 20:29 | 1 | 234.49 |
| 08/13/2026 20:29 | 3 | 234.49 |
| 08/13/2026 20:29 | 27 | 234.49 |
| 08/13/2026 20:29 | 30 | 234.55 |
| 08/13/2026 20:29 | 180 | 234.51 |
| 08/13/2026 20:29 | 20 | 234.51 |
| 08/13/2026 20:29 | 54 | 234.54 |
| 08/13/2026 20:29 | 98 | 234.57 |
| 08/13/2026 20:29 | 2 | 234.57 |
| 08/13/2026 20:29 | 10 | 234.61 |
| 08/13/2026 20:29 | 3 | 234.63 |
| 08/13/2026 20:29 | 5 | 234.64 |
| 08/13/2026 20:29 | 3 | 234.64 |
| 08/13/2026 20:29 | 11 | 234.64 |
| 08/13/2026 20:29 | 68 | 234.64 |
| 08/13/2026 20:29 | 32 | 234.64 |
| 08/13/2026 20:29 | 1 | 234.65 |
| 08/13/2026 20:29 | 1 | 234.65 |
| 08/13/2026 20:28 | 3 | 234.70 |
| 08/13/2026 20:28 | 1 | 234.67 |
| 08/13/2026 20:27 | 1 | 234.66 |
| 08/13/2026 20:26 | 10 | 234.70 |
| 08/13/2026 20:25 | 10 | 234.75 |
| 08/13/2026 20:25 | 20 | 234.75 |
| 08/13/2026 20:25 | 40 | 234.75 |
| 08/13/2026 20:25 | 10 | 234.75 |
| 08/13/2026 20:25 | 1 | 234.75 |
| 08/13/2026 20:25 | 1 | 234.75 |
| 08/13/2026 20:25 | 10 | 234.75 |
| 08/13/2026 20:25 | 90 | 234.75 |
| 08/13/2026 20:25 | 5 | 234.74 |
| 08/13/2026 20:24 | 6 | 234.73 |
| 08/13/2026 20:24 | 4 | 234.73 |
| 08/13/2026 20:24 | 4 | 234.71 |
| 08/13/2026 20:24 | 1 | 234.71 |
| 08/13/2026 20:24 | 93 | 234.71 |
| 08/13/2026 20:24 | 20 | 234.71 |
| 08/13/2026 20:24 | 5 | 234.71 |
| 08/13/2026 20:24 | 20 | 234.71 |
| 08/13/2026 20:24 | 5 | 234.70 |
| 08/13/2026 20:24 | 29 | 234.70 |
| 08/13/2026 20:24 | 21 | 234.70 |
| 08/13/2026 20:24 | 5 | 234.70 |
| 08/13/2026 20:24 | 12 | 234.69 |
| 08/13/2026 20:24 | 18 | 234.69 |
| 08/13/2026 20:24 | 20 | 234.69 |
| 08/13/2026 20:24 | 25 | 234.67 |
| 08/13/2026 20:23 | 12 | 234.68 |
| 08/13/2026 20:23 | 12 | 234.69 |
| 08/13/2026 20:23 | 38 | 234.69 |
| 08/13/2026 20:23 | 6 | 234.73 |
| 08/13/2026 20:23 | 10 | 234.72 |
| 08/13/2026 20:23 | 5 | 234.71 |
| 08/13/2026 20:23 | 1 | 234.66 |
| 08/13/2026 20:23 | 28 | 234.73 |
| 08/13/2026 20:23 | 10 | 234.68 |
| 08/13/2026 20:23 | 20 | 234.67 |
| 08/13/2026 20:23 | 90 | 234.63 |
| 08/13/2026 20:23 | 10 | 234.62 |
| 08/13/2026 20:23 | 1 | 234.61 |
| 08/13/2026 20:23 | 1 | 234.61 |
| 08/13/2026 20:23 | 1 | 234.61 |
| 08/13/2026 20:23 | 1 | 234.61 |
| 08/13/2026 20:23 | 2 | 234.61 |
| 08/13/2026 20:23 | 10 | 234.61 |
| 08/13/2026 20:23 | 40 | 234.60 |
| 08/13/2026 20:23 | 60 | 234.60 |
| 08/13/2026 20:23 | 20 | 234.62 |
| 08/13/2026 20:23 | 10 | 234.64 |
| 08/13/2026 20:23 | 44 | 234.65 |
| 08/13/2026 20:23 | 7 | 234.65 |
| 08/13/2026 20:23 | 49 | 234.65 |
| 08/13/2026 20:23 | 3 | 234.66 |
| 08/13/2026 20:23 | 7 | 234.66 |
| 08/13/2026 20:23 | 6 | 234.69 |
| 08/13/2026 20:23 | 96 | 234.69 |
| 08/13/2026 20:23 | 1 | 234.69 |
| 08/13/2026 20:23 | 94 | 234.69 |
| 08/13/2026 20:23 | 90 | 234.74 |
| 08/13/2026 20:23 | 23 | 234.78 |
| 08/13/2026 20:22 | 100 | 234.72 |
| 08/13/2026 20:22 | 8 | 234.68 |
| 08/13/2026 20:22 | 8 | 234.68 |
| 08/13/2026 20:22 | 7 | 234.68 |
| 08/13/2026 20:22 | 10 | 234.68 |
| 08/13/2026 20:22 | 8 | 234.69 |
| 08/13/2026 20:22 | 7 | 234.69 |
| 08/13/2026 20:22 | 10 | 234.69 |
| 08/13/2026 20:22 | 28 | 234.80 |
| 08/13/2026 20:22 | 100 | 234.80 |
| 08/13/2026 20:22 | 100 | 234.80 |
| 08/13/2026 20:22 | 49 | 234.80 |
| 08/13/2026 20:22 | 100 | 234.79 |
| 08/13/2026 20:22 | 77 | 234.77 |
| 08/13/2026 20:22 | 73 | 234.77 |
| 08/13/2026 20:22 | 73 | 234.765 |
| 08/13/2026 20:22 | 73 | 234.77 |
| 08/13/2026 20:22 | 73 | 234.77 |
| 08/13/2026 20:22 | 73 | 234.78 |
| 08/13/2026 20:22 | 73 | 234.79 |
| 08/13/2026 20:22 | 1 | 234.80 |
| 08/13/2026 20:22 | 50 | 234.80 |
| 08/13/2026 20:22 | 100 | 234.79 |
| 08/13/2026 20:22 | 150 | 234.79 |
| 08/13/2026 20:22 | 145 | 234.79 |
| 08/13/2026 20:22 | 5 | 234.79 |
| 08/13/2026 20:22 | 100 | 234.78 |
| 08/13/2026 20:22 | 100 | 234.80 |
| 08/13/2026 20:22 | 100 | 234.80 |
| 08/13/2026 20:22 | 20 | 234.80 |
| 08/13/2026 20:22 | 20 | 234.80 |
| 08/13/2026 20:22 | 300 | 234.80 |
| 08/13/2026 20:22 | 100 | 234.79 |
| 08/13/2026 20:22 | 20 | 234.76 |
| 08/13/2026 20:22 | 10 | 234.725 |
| 08/13/2026 20:22 | 10 | 234.73 |
| 08/13/2026 20:21 | 34 | 234.725 |
| 08/13/2026 20:21 | 98 | 234.70 |
| 08/13/2026 20:21 | 2 | 234.70 |
| 08/13/2026 20:21 | 19 | 234.66 |
| 08/13/2026 20:21 | 99 | 234.65 |
| 08/13/2026 20:21 | 1 | 234.65 |
| 08/13/2026 20:21 | 20 | 234.65 |
| 08/13/2026 20:21 | 72 | 234.65 |
| 08/13/2026 20:21 | 8 | 234.65 |
| 08/13/2026 20:21 | 100 | 234.67 |
| 08/13/2026 20:21 | 4 | 234.74 |
| 08/13/2026 20:21 | 1 | 234.74 |
| 08/13/2026 20:20 | 100 | 234.81 |
| 08/13/2026 20:20 | 4 | 234.86 |
| 08/13/2026 20:20 | 10 | 234.82 |
| 08/13/2026 20:20 | 11 | 234.83 |
| 08/13/2026 20:20 | 13 | 234.84 |
| 08/13/2026 20:20 | 2 | 234.86 |
| 08/13/2026 20:20 | 1 | 234.88 |
| 08/13/2026 20:20 | 200 | 234.92 |
| 08/13/2026 20:20 | 200 | 234.92 |
| 08/13/2026 20:20 | 93 | 234.915 |
| 08/13/2026 20:20 | 60 | 234.90 |
| 08/13/2026 20:20 | 40 | 234.90 |
| 08/13/2026 20:20 | 32 | 234.93 |
| 08/13/2026 20:20 | 5 | 234.92 |
| 08/13/2026 20:20 | 9 | 234.92 |
| 08/13/2026 20:20 | 100 | 234.93 |
| 08/13/2026 20:20 | 80 | 234.93 |
| 08/13/2026 20:20 | 6 | 234.93 |
| 08/13/2026 20:20 | 14 | 234.93 |
| 08/13/2026 20:20 | 100 | 234.94 |
| 08/13/2026 20:20 | 100 | 234.95 |
| 08/13/2026 20:20 | 84 | 234.95 |
| 08/13/2026 20:20 | 100 | 234.95 |
| 08/13/2026 20:20 | 100 | 234.96 |
| 08/13/2026 20:20 | 83 | 234.96 |
| 08/13/2026 20:20 | 6 | 234.98 |
| 08/13/2026 20:20 | 6 | 234.98 |
| 08/13/2026 20:20 | 1 | 235.00 |
| 08/13/2026 20:20 | 6 | 235.01 |
| 08/13/2026 20:20 | 76 | 235.01 |
| 08/13/2026 20:20 | 6 | 235.01 |
| 08/13/2026 20:20 | 12 | 235.05 |
| 08/13/2026 20:20 | 100 | 235.05 |
| 08/13/2026 20:20 | 38 | 235.05 |
| 08/13/2026 20:20 | 38 | 235.06 |
| 08/13/2026 20:20 | 38 | 235.06 |
| 08/13/2026 20:20 | 100 | 235.08 |
| 08/13/2026 20:20 | 21 | 235.08 |
| 08/13/2026 20:20 | 10 | 235.08 |
| 08/13/2026 20:20 | 5 | 235.08 |
| 08/13/2026 20:20 | 89 | 235.08 |
| 08/13/2026 20:20 | 10 | 235.08 |
| 08/13/2026 20:20 | 5 | 235.08 |
| 08/13/2026 20:20 | 100 | 235.08 |
| 08/13/2026 20:20 | 76 | 235.08 |
| 08/13/2026 20:20 | 14 | 235.08 |
| 08/13/2026 20:20 | 20 | 235.05 |
| 08/13/2026 20:19 | 6 | 235.03 |
| 08/13/2026 20:19 | 94 | 235.03 |
| 08/13/2026 20:19 | 6 | 235.04 |
| 08/13/2026 20:19 | 10 | 235.04 |
| 08/13/2026 20:19 | 1 | 235.05 |
| 08/13/2026 20:19 | 100 | 235.05 |
| 08/13/2026 20:19 | 100 | 235.06 |
| 08/13/2026 20:19 | 3 | 235.10 |
| 08/13/2026 20:19 | 1 | 235.17 |
| 08/13/2026 20:19 | 56 | 235.17 |
| 08/13/2026 20:19 | 2 | 235.17 |
| 08/13/2026 20:19 | 20 | 235.17 |
| 08/13/2026 20:19 | 1 | 235.17 |
| 08/13/2026 20:19 | 1 | 235.17 |
| 08/13/2026 20:19 | 20 | 235.16 |
| 08/13/2026 20:19 | 3 | 235.12 |
| 08/13/2026 20:19 | 79 | 235.12 |
| 08/13/2026 20:19 | 3 | 235.125 |
| 08/13/2026 20:19 | 1 | 235.17 |
| 08/13/2026 20:18 | 6 | 235.11 |
| 08/13/2026 20:18 | 3 | 235.11 |
| 08/13/2026 20:18 | 2 | 235.10 |
| 08/13/2026 20:18 | 22 | 235.10 |
| 08/13/2026 20:18 | 15 | 235.11 |
| 08/13/2026 20:18 | 2 | 235.11 |
| 08/13/2026 20:18 | 50 | 235.10 |
| 08/13/2026 20:17 | 31 | 235.09 |
| 08/13/2026 20:17 | 1 | 235.14 |
| 08/13/2026 20:17 | 1 | 235.15 |
| 08/13/2026 20:17 | 20 | 235.17 |
| 08/13/2026 20:17 | 20 | 235.16 |
| 08/13/2026 20:17 | 20 | 235.16 |
| 08/13/2026 20:17 | 2 | 235.13 |
| 08/13/2026 20:17 | 18 | 235.13 |
| 08/13/2026 20:17 | 20 | 235.12 |
| 08/13/2026 20:17 | 20 | 235.12 |
| 08/13/2026 20:17 | 100 | 235.12 |
| 08/13/2026 20:17 | 20 | 235.12 |
| 08/13/2026 20:17 | 20 | 235.12 |
| 08/13/2026 20:17 | 20 | 235.12 |
| 08/13/2026 20:17 | 20 | 235.07 |
| 08/13/2026 20:17 | 10 | 235.07 |
| 08/13/2026 20:17 | 70 | 235.07 |
| 08/13/2026 20:17 | 6 | 235.07 |
| 08/13/2026 20:17 | 20 | 235.05 |
| 08/13/2026 20:16 | 50 | 235.00 |
| 08/13/2026 20:16 | 1 | 235.00 |
| 08/13/2026 20:16 | 20 | 235.00 |
| 08/13/2026 20:16 | 100 | 235.00 |
| 08/13/2026 20:16 | 20 | 234.98 |
| 08/13/2026 20:16 | 20 | 234.98 |
| 08/13/2026 20:16 | 1 | 234.98 |
| 08/13/2026 20:16 | 24 | 234.98 |
| 08/13/2026 20:16 | 24 | 234.94 |
| 08/13/2026 20:16 | 24 | 234.97 |
| 08/13/2026 20:16 | 4 | 234.93 |
| 08/13/2026 20:16 | 2 | 234.93 |
| 08/13/2026 20:16 | 1 | 234.93 |
| 08/13/2026 20:15 | 1 | 234.92 |
| 08/13/2026 20:15 | 1 | 234.98 |
| 08/13/2026 20:15 | 11 | 234.98 |
| 08/13/2026 20:14 | 70 | 234.95 |
| 08/13/2026 20:14 | 100 | 234.93 |
| 08/13/2026 20:14 | 75 | 234.89 |
| 08/13/2026 20:14 | 2 | 234.89 |
| 08/13/2026 20:14 | 1 | 234.88 |
| 08/13/2026 20:14 | 99 | 234.89 |
| 08/13/2026 20:14 | 1 | 234.89 |
| 08/13/2026 20:14 | 25 | 234.90 |
| 08/13/2026 20:14 | 20 | 234.90 |
| 08/13/2026 20:14 | 77 | 234.88 |
| 08/13/2026 20:14 | 13 | 234.88 |
| 08/13/2026 20:14 | 55 | 234.88 |
| 08/13/2026 20:14 | 45 | 234.88 |
| 08/13/2026 20:14 | 34 | 234.88 |
| 08/13/2026 20:14 | 1 | 234.88 |
| 08/13/2026 20:14 | 100 | 234.88 |
| 08/13/2026 20:14 | 91 | 234.89 |
| 08/13/2026 20:14 | 100 | 234.89 |
| 08/13/2026 20:14 | 29 | 234.89 |
| 08/13/2026 20:14 | 90 | 234.89 |
| 08/13/2026 20:14 | 20 | 234.89 |
| 08/13/2026 20:14 | 5 | 234.89 |
| 08/13/2026 20:14 | 100 | 234.89 |
| 08/13/2026 20:14 | 1 | 234.87 |
| 08/13/2026 20:13 | 5 | 234.86 |
| 08/13/2026 20:13 | 30 | 234.86 |
| 08/13/2026 20:13 | 41 | 234.86 |
| 08/13/2026 20:13 | 1 | 234.86 |
| 08/13/2026 20:13 | 58 | 234.86 |
| 08/13/2026 20:13 | 77 | 234.85 |
| 08/13/2026 20:13 | 23 | 234.85 |
| 08/13/2026 20:13 | 68 | 234.78 |
| 08/13/2026 20:13 | 40 | 234.81 |
| 08/13/2026 20:13 | 2 | 234.81 |
| 08/13/2026 20:13 | 1 | 234.835 |
| 08/13/2026 20:12 | 2 | 234.89 |
| 08/13/2026 20:12 | 96 | 234.85 |
| 08/13/2026 20:12 | 2 | 234.85 |
| 08/13/2026 20:12 | 2 | 234.87 |
| 08/13/2026 20:12 | 6 | 234.93 |
| 08/13/2026 20:12 | 82 | 234.89 |
| 08/13/2026 20:12 | 12 | 234.88 |
| 08/13/2026 20:12 | 6 | 234.88 |
| 08/13/2026 20:12 | 20 | 234.86 |
| 08/13/2026 20:12 | 5 | 234.86 |
| 08/13/2026 20:12 | 95 | 234.86 |
| 08/13/2026 20:12 | 20 | 234.86 |
| 08/13/2026 20:12 | 25 | 234.85 |
| 08/13/2026 20:12 | 140 | 234.83 |
| 08/13/2026 20:12 | 25 | 234.82 |
| 08/13/2026 20:12 | 7 | 234.76 |
| 08/13/2026 20:12 | 50 | 234.78 |
| 08/13/2026 20:11 | 1 | 234.72 |
| 08/13/2026 20:11 | 4 | 234.77 |
| 08/13/2026 20:11 | 8 | 234.78 |
| 08/13/2026 20:11 | 1 | 234.78 |
| 08/13/2026 20:11 | 11 | 234.78 |
| 08/13/2026 20:11 | 1 | 234.78 |
| 08/13/2026 20:11 | 90 | 234.78 |
| 08/13/2026 20:11 | 4 | 234.78 |
| 08/13/2026 20:11 | 7 | 234.78 |
| 08/13/2026 20:11 | 7 | 234.72 |
| 08/13/2026 20:11 | 4 | 234.72 |
| 08/13/2026 20:10 | 19 | 234.73 |
| 08/13/2026 20:10 | 12 | 234.72 |
| 08/13/2026 20:10 | 23 | 234.69 |
| 08/13/2026 20:10 | 2 | 234.67 |
| 08/13/2026 20:10 | 45 | 234.67 |
| 08/13/2026 20:10 | 1 | 234.67 |
| 08/13/2026 20:10 | 28 | 234.67 |
| 08/13/2026 20:10 | 25 | 234.66 |
| 08/13/2026 20:10 | 21 | 234.65 |
| 08/13/2026 20:10 | 47 | 234.65 |
| 08/13/2026 20:10 | 1 | 234.64 |
| 08/13/2026 20:10 | 1 | 234.63 |
| 08/13/2026 20:10 | 25 | 234.61 |
| 08/13/2026 20:10 | 3 | 234.61 |
| 08/13/2026 20:10 | 27 | 234.60 |
| 08/13/2026 20:10 | 40 | 234.60 |
| 08/13/2026 20:10 | 100 | 234.56 |
| 08/13/2026 20:10 | 30 | 234.56 |
| 08/13/2026 20:10 | 4 | 234.56 |
| 08/13/2026 20:10 | 20 | 234.55 |
| 08/13/2026 20:10 | 1 | 234.55 |
| 08/13/2026 20:10 | 40 | 234.55 |
| 08/13/2026 20:08 | 6 | 234.54 |
| 08/13/2026 20:07 | 1 | 234.51 |
| 08/13/2026 20:07 | 10 | 234.50 |
| 08/13/2026 20:07 | 8 | 234.54 |
| 08/13/2026 20:06 | 18 | 234.54 |
| 08/13/2026 20:06 | 1 | 234.53 |
| 08/13/2026 20:06 | 90 | 234.53 |
| 08/13/2026 20:06 | 10 | 234.53 |
| 08/13/2026 20:06 | 90 | 234.51 |
| 08/13/2026 20:06 | 96 | 234.51 |
| 08/13/2026 20:06 | 100 | 234.50 |
| 08/13/2026 20:06 | 40 | 234.50 |
| 08/13/2026 20:06 | 20 | 234.50 |
| 08/13/2026 20:06 | 20 | 234.45 |
| 08/13/2026 20:06 | 9 | 234.45 |
| 08/13/2026 20:06 | 81 | 234.45 |
| 08/13/2026 20:06 | 5 | 234.45 |
| 08/13/2026 20:06 | 10 | 234.42 |
| 08/13/2026 20:06 | 1 | 234.38 |
| 08/13/2026 20:06 | 99 | 234.38 |
| 08/13/2026 20:06 | 1 | 234.38 |
| 08/13/2026 20:06 | 100 | 234.39 |
| 08/13/2026 20:05 | 89 | 234.49 |
| 08/13/2026 20:05 | 1 | 234.49 |
| 08/13/2026 20:04 | 19 | 234.41 |
| 08/13/2026 20:04 | 5 | 234.49 |
| 08/13/2026 20:03 | 50 | 234.43 |
| 08/13/2026 20:03 | 50 | 234.45 |
| 08/13/2026 20:03 | 1 | 234.465 |
| 08/13/2026 20:03 | 100 | 234.43 |
| 08/13/2026 20:03 | 50 | 234.42 |
| 08/13/2026 20:03 | 24 | 234.42 |
| 08/13/2026 20:03 | 54 | 234.42 |
| 08/13/2026 20:02 | 10 | 234.37 |
| 08/13/2026 20:02 | 40 | 234.37 |
| 08/13/2026 20:01 | 1 | 234.31 |
| 08/13/2026 20:01 | 1 | 234.36 |
| 08/13/2026 20:01 | 4 | 234.36 |
| 08/13/2026 20:01 | 50 | 234.34 |
| 08/13/2026 20:01 | 1 | 234.34 |
| 08/13/2026 20:01 | 90 | 234.33 |
| 08/13/2026 20:01 | 15 | 234.33 |
| 08/13/2026 20:01 | 100 | 234.33 |
| 08/13/2026 20:01 | 90 | 234.29 |
| 08/13/2026 20:01 | 10 | 234.28 |
| 08/13/2026 20:01 | 15 | 234.27 |
| 08/13/2026 20:01 | 90 | 234.27 |
| 08/13/2026 20:01 | 100 | 234.27 |
| 08/13/2026 20:00 | 85 | 234.26 |
| 08/13/2026 20:00 | 15 | 234.26 |
| 08/13/2026 20:00 | 300 | 234.27 |
| 08/13/2026 20:00 | 20 | 234.33 |
| 08/13/2026 20:00 | 12 | 234.30 |
| 08/13/2026 20:00 | 20 | 234.33 |
| 08/13/2026 20:00 | 40 | 234.33 |
| 08/13/2026 20:00 | 20 | 234.35 |
| 08/13/2026 20:00 | 20 | 234.33 |
| 08/13/2026 20:00 | 20 | 234.33 |
| 08/13/2026 20:00 | 20 | 234.33 |
| 08/13/2026 20:00 | 8 | 234.33 |
| 08/13/2026 20:00 | 5 | 234.30 |
| 08/13/2026 20:00 | 1 | 234.31 |
| 08/13/2026 20:00 | 5 | 234.32 |
| 08/13/2026 20:00 | 5 | 234.49 |
| 08/13/2026 20:00 | 3 | 234.45 |
| 08/13/2026 20:00 | 2 | 234.40 |
| 08/13/2026 20:00 | 38 | 234.34 |
| 08/13/2026 20:00 | 35 | 234.33 |
| 08/13/2026 20:00 | 5 | 234.33 |
| 08/13/2026 20:00 | 20 | 234.33 |
| 08/13/2026 20:00 | 60 | 234.32 |
| 08/13/2026 20:00 | 11 | 234.32 |
| 08/13/2026 20:00 | 21 | 234.32 |
| 08/13/2026 20:00 | 30 | 234.32 |
| 08/13/2026 20:00 | 5 | 234.31 |
| 08/13/2026 19:59 | 8 | 234.28 |
| 08/13/2026 19:59 | 4 | 234.28 |
| 08/13/2026 19:59 | 8 | 234.27 |
| 08/13/2026 19:59 | 12 | 234.27 |
| 08/13/2026 19:59 | 40 | 234.26 |
| 08/13/2026 19:59 | 33 | 234.25 |
| 08/13/2026 19:59 | 90 | 234.25 |
| 08/13/2026 19:59 | 100 | 234.25 |
| 08/13/2026 19:59 | 23 | 234.20 |
| 08/13/2026 19:59 | 14 | 234.20 |
| 08/13/2026 19:59 | 63 | 234.20 |
| 08/13/2026 19:59 | 137 | 234.20 |
| 08/13/2026 19:59 | 6 | 234.20 |
| 08/13/2026 19:59 | 100 | 234.18 |
| 08/13/2026 19:59 | 10 | 234.19 |
| 08/13/2026 19:59 | 180 | 234.19 |
| 08/13/2026 19:59 | 11 | 234.19 |
| 08/13/2026 19:59 | 32 | 234.19 |
| 08/13/2026 19:59 | 56 | 234.19 |
| 08/13/2026 19:59 | 34 | 234.19 |
| 08/13/2026 19:59 | 100 | 234.19 |
| 08/13/2026 19:59 | 99 | 234.18 |
| 08/13/2026 19:59 | 1 | 234.18 |
| 08/13/2026 19:59 | 2 | 234.18 |
| 08/13/2026 19:59 | 1 | 234.18 |
| 08/13/2026 19:59 | 1 | 234.13 |
| 08/13/2026 19:58 | 53 | 234.18 |
| 08/13/2026 19:58 | 8 | 234.18 |
| 08/13/2026 19:58 | 12 | 234.18 |
| 08/13/2026 19:58 | 37 | 234.18 |
| 08/13/2026 19:58 | 48 | 234.18 |
| 08/13/2026 19:58 | 29 | 234.18 |
| 08/13/2026 19:58 | 71 | 234.18 |
| 08/13/2026 19:58 | 29 | 234.18 |
| 08/13/2026 19:58 | 100 | 234.18 |
| 08/13/2026 19:58 | 47 | 234.18 |
| 08/13/2026 19:58 | 53 | 234.18 |
| 08/13/2026 19:58 | 24 | 234.18 |
| 08/13/2026 19:58 | 51 | 234.18 |
| 08/13/2026 19:58 | 25 | 234.18 |
| 08/13/2026 19:58 | 51 | 234.18 |
| 08/13/2026 19:58 | 49 | 234.18 |
| 08/13/2026 19:58 | 51 | 234.18 |
| 08/13/2026 19:58 | 49 | 234.18 |
| 08/13/2026 19:58 | 51 | 234.18 |
| 08/13/2026 19:58 | 3 | 234.18 |
| 08/13/2026 19:58 | 23 | 234.18 |
| 08/13/2026 19:58 | 23 | 234.18 |
| 08/13/2026 19:58 | 100 | 234.18 |
| 08/13/2026 19:58 | 100 | 234.18 |
| 08/13/2026 19:58 | 77 | 234.18 |
| 08/13/2026 19:58 | 23 | 234.18 |
| 08/13/2026 19:58 | 1 | 234.18 |
| 08/13/2026 19:58 | 76 | 234.18 |
| 08/13/2026 19:58 | 100 | 234.18 |
| 08/13/2026 19:58 | 100 | 234.18 |
| 08/13/2026 19:58 | 36 | 234.16 |
| 08/13/2026 19:58 | 40 | 234.16 |
| 08/13/2026 19:58 | 20 | 234.15 |
| 08/13/2026 19:58 | 100 | 234.14 |
| 08/13/2026 19:58 | 3 | 234.14 |
| 08/13/2026 19:58 | 1 | 234.14 |
| 08/13/2026 19:58 | 35 | 234.14 |
| 08/13/2026 19:58 | 4 | 234.11 |
| 08/13/2026 19:58 | 39 | 234.11 |
| 08/13/2026 19:58 | 18 | 234.11 |
| 08/13/2026 19:58 | 39 | 234.11 |
| 08/13/2026 19:58 | 4 | 234.10 |
| 08/13/2026 19:58 | 30 | 234.10 |
| 08/13/2026 19:58 | 31 | 234.10 |
| 08/13/2026 19:58 | 100 | 234.11 |
| 08/13/2026 19:58 | 100 | 234.10 |
| 08/13/2026 19:58 | 20 | 234.09 |
| 08/13/2026 19:58 | 5 | 234.09 |
| 08/13/2026 19:58 | 94 | 234.09 |
| 08/13/2026 19:58 | 1 | 234.09 |
| 08/13/2026 19:58 | 5 | 234.08 |
| 08/13/2026 19:58 | 23 | 234.08 |
| 08/13/2026 19:57 | 1 | 234.04 |
| 08/13/2026 19:57 | 97 | 234.03 |
| 08/13/2026 19:57 | 3 | 234.06 |
| 08/13/2026 19:57 | 1 | 234.08 |
| 08/13/2026 19:57 | 1 | 234.08 |
| 08/13/2026 19:57 | 4 | 234.08 |
| 08/13/2026 19:57 | 3 | 234.08 |
| 08/13/2026 19:57 | 20 | 234.07 |
| 08/13/2026 19:57 | 21 | 234.05 |
| 08/13/2026 19:56 | 3 | 234.01 |
| 08/13/2026 19:56 | 68 | 233.98 |
| 08/13/2026 19:56 | 4 | 233.93 |
| 08/13/2026 19:56 | 2 | 233.96 |
| 08/13/2026 19:56 | 29 | 233.96 |
| 08/13/2026 19:56 | 300 | 233.96 |
| 08/13/2026 19:56 | 30 | 233.97 |
| 08/13/2026 19:54 | 50 | 234.02 |
| 08/13/2026 19:54 | 34 | 234.00 |
| 08/13/2026 19:54 | 1 | 233.97 |
| 08/13/2026 19:54 | 4 | 233.96 |
| 08/13/2026 19:53 | 1 | 233.97 |
| 08/13/2026 19:53 | 1 | 233.97 |
| 08/13/2026 19:53 | 3 | 233.97 |
| 08/13/2026 19:53 | 50 | 233.96 |
| 08/13/2026 19:53 | 1 | 233.96 |
| 08/13/2026 19:53 | 4 | 233.96 |
| 08/13/2026 19:53 | 20 | 233.96 |
| 08/13/2026 19:53 | 4 | 233.96 |
| 08/13/2026 19:53 | 96 | 233.96 |
| 08/13/2026 19:53 | 20 | 233.95 |
| 08/13/2026 19:51 | 25 | 233.95 |
| 08/13/2026 19:51 | 10 | 233.95 |
| 08/13/2026 19:51 | 30 | 233.93 |
| 08/13/2026 19:51 | 1 | 233.93 |
| 08/13/2026 19:51 | 94 | 233.93 |
| 08/13/2026 19:51 | 1 | 233.93 |
| 08/13/2026 19:51 | 5 | 233.93 |
| 08/13/2026 19:51 | 100 | 233.93 |
| 08/13/2026 19:50 | 48 | 233.94 |
| 08/13/2026 19:50 | 12 | 233.94 |
| 08/13/2026 19:50 | 25 | 233.94 |
| 08/13/2026 19:50 | 59 | 233.94 |
| 08/13/2026 19:50 | 1 | 233.94 |
| 08/13/2026 19:50 | 40 | 233.94 |
| 08/13/2026 19:50 | 97 | 233.975 |
| 08/13/2026 19:50 | 27 | 233.99 |
| 08/13/2026 19:50 | 100 | 233.975 |
| 08/13/2026 19:50 | 2 | 233.975 |
| 08/13/2026 19:50 | 13 | 233.97 |
| 08/13/2026 19:50 | 137 | 233.97 |
| 08/13/2026 19:50 | 1 | 234.00 |
| 08/13/2026 19:49 | 25 | 234.005 |
| 08/13/2026 19:49 | 1 | 234.00 |
| 08/13/2026 19:48 | 1 | 233.935 |
| 08/13/2026 19:48 | 2 | 233.91 |
| 08/13/2026 19:47 | 2 | 233.935 |
| 08/13/2026 19:47 | 9 | 233.84 |
| 08/13/2026 19:45 | 9 | 233.81 |
| 08/13/2026 19:45 | 7 | 233.83 |
| 08/13/2026 19:45 | 7 | 233.84 |
| 08/13/2026 19:45 | 63 | 233.84 |
| 08/13/2026 19:45 | 1 | 233.84 |
| 08/13/2026 19:45 | 1 | 233.91 |
| 08/13/2026 19:45 | 4 | 233.90 |
| 08/13/2026 19:44 | 2 | 233.915 |
| 08/13/2026 19:44 | 3 | 233.96 |
| 08/13/2026 19:44 | 1 | 234.00 |
| 08/13/2026 19:44 | 29 | 234.04 |
| 08/13/2026 19:43 | 21 | 234.00 |
| 08/13/2026 19:43 | 2 | 233.99 |
| 08/13/2026 19:42 | 1 | 234.00 |
| 08/13/2026 19:42 | 1 | 234.00 |
| 08/13/2026 19:42 | 2 | 233.91 |
| 08/13/2026 19:42 | 2 | 233.92 |
| 08/13/2026 19:42 | 32 | 233.95 |
| 08/13/2026 19:42 | 25 | 233.94 |
| 08/13/2026 19:42 | 100 | 233.93 |
| 08/13/2026 19:42 | 100 | 233.89 |
| 08/13/2026 19:42 | 26 | 233.89 |
| 08/13/2026 19:42 | 26 | 233.88 |
| 08/13/2026 19:42 | 100 | 233.88 |
| 08/13/2026 19:41 | 31 | 233.87 |
| 08/13/2026 19:41 | 1 | 233.84 |
| 08/13/2026 19:41 | 123 | 233.82 |
| 08/13/2026 19:41 | 37 | 233.82 |
| 08/13/2026 19:41 | 150 | 233.82 |
| 08/13/2026 19:41 | 1 | 233.82 |
| 08/13/2026 19:41 | 14 | 233.82 |
| 08/13/2026 19:41 | 12 | 233.82 |
| 08/13/2026 19:41 | 60 | 233.82 |
| 08/13/2026 19:41 | 99 | 233.82 |
| 08/13/2026 19:41 | 1 | 233.82 |
| 08/13/2026 19:41 | 20 | 233.76 |
| 08/13/2026 19:40 | 29 | 233.69 |
| 08/13/2026 19:40 | 58 | 233.69 |
| 08/13/2026 19:40 | 1 | 233.69 |
| 08/13/2026 19:40 | 12 | 233.69 |
| 08/13/2026 19:40 | 5 | 233.74 |
| 08/13/2026 19:40 | 100 | 233.74 |
| 08/13/2026 19:40 | 1 | 233.76 |
| 08/13/2026 19:40 | 1 | 233.76 |
| 08/13/2026 19:40 | 3 | 233.76 |
| 08/13/2026 19:40 | 2 | 233.76 |
| 08/13/2026 19:40 | 6 | 233.79 |
| 08/13/2026 19:40 | 4 | 233.79 |
| 08/13/2026 19:40 | 6 | 233.80 |
| 08/13/2026 19:40 | 1 | 233.80 |
| 08/13/2026 19:40 | 1 | 233.80 |
| 08/13/2026 19:40 | 4 | 233.80 |
| 08/13/2026 19:40 | 7 | 233.80 |
| 08/13/2026 19:40 | 10 | 233.80 |
| 08/13/2026 19:40 | 10 | 233.80 |
| 08/13/2026 19:40 | 2 | 233.80 |
| 08/13/2026 19:40 | 80 | 233.79 |
| 08/13/2026 19:40 | 5 | 233.79 |
| 08/13/2026 19:40 | 10 | 233.79 |
| 08/13/2026 19:40 | 5 | 233.80 |
| 08/13/2026 19:40 | 1 | 233.82 |
| 08/13/2026 19:40 | 12 | 233.82 |
| 08/13/2026 19:40 | 10 | 233.82 |
| 08/13/2026 19:40 | 1 | 233.82 |
| 08/13/2026 19:40 | 10 | 233.84 |
| 08/13/2026 19:40 | 1 | 233.85 |
| 08/13/2026 19:40 | 12 | 233.86 |
| 08/13/2026 19:40 | 1 | 233.86 |
| 08/13/2026 19:40 | 99 | 233.87 |
| 08/13/2026 19:40 | 1 | 233.87 |
| 08/13/2026 19:40 | 10 | 233.87 |
| 08/13/2026 19:40 | 13 | 233.87 |
| 08/13/2026 19:40 | 80 | 233.88 |
| 08/13/2026 19:40 | 20 | 233.88 |
| 08/13/2026 19:40 | 7 | 233.90 |
| 08/13/2026 19:40 | 8 | 233.90 |
| 08/13/2026 19:40 | 1 | 233.93 |
| 08/13/2026 19:40 | 1 | 233.94 |
| 08/13/2026 19:40 | 5 | 233.94 |
| 08/13/2026 19:40 | 100 | 233.94 |
| 08/13/2026 19:40 | 3 | 233.94 |
| 08/13/2026 19:40 | 49 | 233.95 |
| 08/13/2026 19:40 | 1 | 233.95 |
| 08/13/2026 19:40 | 50 | 233.95 |
| 08/13/2026 19:40 | 100 | 233.95 |
| 08/13/2026 19:40 | 1 | 233.96 |
| 08/13/2026 19:38 | 26 | 234.015 |
| 08/13/2026 19:38 | 8 | 234.05 |
| 08/13/2026 19:38 | 8 | 234.015 |
| 08/13/2026 19:37 | 8 | 234.015 |
| 08/13/2026 19:37 | 8 | 234.015 |
| 08/13/2026 19:37 | 8 | 234.01 |
| 08/13/2026 19:37 | 8 | 234.01 |
| 08/13/2026 19:37 | 8 | 234.01 |
| 08/13/2026 19:36 | 9 | 234.01 |
| 08/13/2026 19:36 | 8 | 234.00 |
| 08/13/2026 19:36 | 2 | 233.98 |
| 08/13/2026 19:36 | 26 | 234.07 |
| 08/13/2026 19:36 | 11 | 234.05 |
| 08/13/2026 19:36 | 20 | 234.04 |
| 08/13/2026 19:36 | 252 | 234.00 |
| 08/13/2026 19:36 | 3 | 234.00 |
| 08/13/2026 19:36 | 8 | 234.00 |
| 08/13/2026 19:36 | 1 | 234.00 |
| 08/13/2026 19:36 | 1 | 234.00 |
| 08/13/2026 19:36 | 8 | 234.00 |
| 08/13/2026 19:36 | 22 | 234.00 |
| 08/13/2026 19:36 | 10 | 234.00 |
| 08/13/2026 19:36 | 100 | 234.00 |
| 08/13/2026 19:36 | 1 | 234.00 |
| 08/13/2026 19:36 | 1 | 234.00 |
| 08/13/2026 19:36 | 20 | 234.00 |
| 08/13/2026 19:36 | 33 | 233.96 |
| 08/13/2026 19:36 | 24 | 233.90 |
| 08/13/2026 19:36 | 1 | 233.90 |
| 08/13/2026 19:36 | 2 | 233.91 |
| 08/13/2026 19:35 | 3 | 233.93 |
| 08/13/2026 19:35 | 26 | 233.95 |
| 08/13/2026 19:35 | 1 | 233.95 |
| 08/13/2026 19:35 | 17 | 233.93 |
| 08/13/2026 19:35 | 38 | 233.93 |
| 08/13/2026 19:35 | 92 | 233.92 |
| 08/13/2026 19:35 | 43 | 233.92 |
| 08/13/2026 19:35 | 57 | 233.92 |
| 08/13/2026 19:35 | 22 | 233.92 |
| 08/13/2026 19:35 | 5 | 233.91 |
| 08/13/2026 19:35 | 100 | 233.91 |
| 08/13/2026 19:35 | 1 | 233.90 |
| 08/13/2026 19:35 | 23 | 233.90 |
| 08/13/2026 19:35 | 24 | 233.85 |
| 08/13/2026 19:35 | 30 | 233.89 |
| 08/13/2026 19:35 | 16 | 233.89 |
| 08/13/2026 19:35 | 6 | 233.89 |
| 08/13/2026 19:35 | 24 | 233.89 |
| 08/13/2026 19:35 | 100 | 233.89 |
| 08/13/2026 19:35 | 4 | 233.89 |
| 08/13/2026 19:35 | 1 | 233.89 |
| 08/13/2026 19:35 | 70 | 233.89 |
| 08/13/2026 19:35 | 120 | 233.88 |
| 08/13/2026 19:35 | 38 | 233.85 |
| 08/13/2026 19:35 | 38 | 233.85 |
| 08/13/2026 19:33 | 4 | 233.79 |
| 08/13/2026 19:33 | 7 | 233.79 |
| 08/13/2026 19:32 | 25 | 233.84 |
| 08/13/2026 19:32 | 20 | 233.83 |
| 08/13/2026 19:32 | 57 | 233.775 |
| 08/13/2026 19:32 | 38 | 233.775 |
| 08/13/2026 19:32 | 5 | 233.72 |
| 08/13/2026 19:32 | 5 | 233.72 |
| 08/13/2026 19:32 | 108 | 233.71 |
| 08/13/2026 19:32 | 2 | 233.71 |
| 08/13/2026 19:32 | 10 | 233.71 |
| 08/13/2026 19:32 | 6 | 233.71 |
| 08/13/2026 19:32 | 8 | 233.71 |
| 08/13/2026 19:32 | 100 | 233.71 |
| 08/13/2026 19:31 | 2 | 233.665 |
| 08/13/2026 19:31 | 6 | 233.65 |
| 08/13/2026 19:31 | 2 | 233.66 |
| 08/13/2026 19:31 | 1 | 233.66 |
| 08/13/2026 19:31 | 3 | 233.66 |
| 08/13/2026 19:31 | 138 | 233.69 |
| 08/13/2026 19:31 | 83 | 233.69 |
| 08/13/2026 19:31 | 7 | 233.69 |
| 08/13/2026 19:31 | 10 | 233.69 |
| 08/13/2026 19:31 | 8 | 233.70 |
| 08/13/2026 19:30 | 77 | 233.76 |
| 08/13/2026 19:30 | 105 | 233.80 |
| 08/13/2026 19:30 | 1 | 233.80 |
| 08/13/2026 19:30 | 100 | 233.80 |
| 08/13/2026 19:30 | 15 | 233.79 |
| 08/13/2026 19:30 | 85 | 233.79 |
| 08/13/2026 19:30 | 15 | 233.76 |
| 08/13/2026 19:30 | 5 | 233.73 |
| 08/13/2026 19:30 | 2 | 233.73 |
| 08/13/2026 19:30 | 98 | 233.73 |
| 08/13/2026 19:30 | 2 | 233.73 |
| 08/13/2026 19:30 | 6 | 233.65 |
| 08/13/2026 19:30 | 10 | 233.65 |
| 08/13/2026 19:30 | 6 | 233.66 |
| 08/13/2026 19:30 | 1 | 233.68 |
| 08/13/2026 19:30 | 1 | 233.68 |
| 08/13/2026 19:29 | 2 | 233.70 |
| 08/13/2026 19:29 | 50 | 233.75 |
| 08/13/2026 19:29 | 100 | 233.75 |
| 08/13/2026 19:29 | 15 | 233.75 |
| 08/13/2026 19:29 | 27 | 233.75 |
| 08/13/2026 19:29 | 15 | 233.77 |
| 08/13/2026 19:29 | 1 | 233.765 |
| 08/13/2026 19:29 | 27 | 233.77 |
| 08/13/2026 19:29 | 1 | 233.76 |
| 08/13/2026 19:29 | 8 | 233.76 |
| 08/13/2026 19:29 | 299 | 233.76 |
| 08/13/2026 19:29 | 1 | 233.76 |
| 08/13/2026 19:29 | 100 | 233.76 |
| 08/13/2026 19:27 | 1 | 233.83 |
| 08/13/2026 19:27 | 1 | 233.84 |
| 08/13/2026 19:27 | 11 | 233.84 |
| 08/13/2026 19:26 | 11 | 233.83 |
| 08/13/2026 19:25 | 10 | 233.785 |
| 08/13/2026 19:25 | 2 | 233.785 |
| 08/13/2026 19:25 | 10 | 233.82 |
| 08/13/2026 19:25 | 7 | 233.81 |
| 08/13/2026 19:24 | 3 | 233.72 |
| 08/13/2026 19:24 | 1 | 233.72 |
| 08/13/2026 19:24 | 1 | 233.72 |
| 08/13/2026 19:24 | 60 | 233.72 |
| 08/13/2026 19:24 | 4 | 233.715 |
| 08/13/2026 19:23 | 5 | 233.71 |
| 08/13/2026 19:23 | 92 | 233.64 |
| 08/13/2026 19:23 | 8 | 233.64 |
| 08/13/2026 19:23 | 1 | 233.65 |
| 08/13/2026 19:22 | 20 | 233.70 |
| 08/13/2026 19:22 | 99 | 233.68 |
| 08/13/2026 19:22 | 1 | 233.68 |
| 08/13/2026 19:22 | 100 | 233.68 |
| 08/13/2026 19:22 | 1 | 233.78 |
| 08/13/2026 19:22 | 20 | 233.775 |
| 08/13/2026 19:21 | 23 | 233.75 |
| 08/13/2026 19:21 | 40 | 233.75 |
| 08/13/2026 19:21 | 29 | 233.74 |
| 08/13/2026 19:21 | 71 | 233.74 |
| 08/13/2026 19:21 | 5 | 233.74 |
| 08/13/2026 19:21 | 24 | 233.74 |
| 08/13/2026 19:21 | 6 | 233.72 |
| 08/13/2026 19:21 | 5 | 233.71 |
| 08/13/2026 19:20 | 4 | 233.73 |
| 08/13/2026 19:20 | 99 | 233.73 |
| 08/13/2026 19:20 | 1 | 233.73 |
| 08/13/2026 19:20 | 50 | 233.72 |
| 08/13/2026 19:20 | 5 | 233.72 |
| 08/13/2026 19:20 | 100 | 233.72 |
| 08/13/2026 19:20 | 100 | 233.72 |
| 08/13/2026 19:20 | 100 | 233.72 |
| 08/13/2026 19:20 | 12 | 233.70 |
| 08/13/2026 19:20 | 32 | 233.69 |
| 08/13/2026 19:20 | 12 | 233.69 |
| 08/13/2026 19:20 | 12 | 233.69 |
| 08/13/2026 19:20 | 12 | 233.68 |
| 08/13/2026 19:20 | 29 | 233.68 |
| 08/13/2026 19:20 | 2 | 233.63 |
| 08/13/2026 19:19 | 29 | 233.70 |
| 08/13/2026 19:18 | 3 | 233.66 |
| 08/13/2026 19:18 | 1 | 233.66 |
| 08/13/2026 19:18 | 17 | 233.65 |
| 08/13/2026 19:18 | 38 | 233.65 |
| 08/13/2026 19:18 | 38 | 233.65 |
| 08/13/2026 19:18 | 3 | 233.65 |
| 08/13/2026 19:18 | 1 | 233.65 |
| 08/13/2026 19:18 | 3 | 233.65 |
| 08/13/2026 19:18 | 2 | 233.65 |
| 08/13/2026 19:17 | 38 | 233.61 |
| 08/13/2026 19:17 | 2 | 233.60 |
| 08/13/2026 19:17 | 11 | 233.60 |
| 08/13/2026 19:17 | 3 | 233.60 |
| 08/13/2026 19:17 | 3 | 233.60 |
| 08/13/2026 19:17 | 2 | 233.60 |
| 08/13/2026 19:17 | 1 | 233.60 |
| 08/13/2026 19:17 | 80 | 233.60 |
| 08/13/2026 19:17 | 186 | 233.60 |
| 08/13/2026 19:17 | 20 | 233.61 |
| 08/13/2026 19:16 | 78 | 233.665 |
| 08/13/2026 19:16 | 1 | 233.665 |
| 08/13/2026 19:15 | 1 | 233.65 |
| 08/13/2026 19:15 | 1 | 233.65 |
| 08/13/2026 19:15 | 39 | 233.65 |
| 08/13/2026 19:15 | 11 | 233.65 |
| 08/13/2026 19:15 | 1 | 233.64 |
| 08/13/2026 19:15 | 74 | 233.64 |
| 08/13/2026 19:15 | 1 | 233.64 |
| 08/13/2026 19:15 | 25 | 233.64 |
| 08/13/2026 19:15 | 43 | 233.62 |
| 08/13/2026 19:15 | 57 | 233.62 |
| 08/13/2026 19:15 | 100 | 233.61 |
| 08/13/2026 19:15 | 100 | 233.61 |
| 08/13/2026 19:15 | 51 | 233.61 |
| 08/13/2026 19:15 | 49 | 233.61 |
| 08/13/2026 19:15 | 67 | 233.61 |
| 08/13/2026 19:15 | 100 | 233.61 |
| 08/13/2026 19:15 | 74 | 233.60 |
| 08/13/2026 19:15 | 10 | 233.57 |
| 08/13/2026 19:15 | 2 | 233.57 |
| 08/13/2026 19:15 | 5 | 233.55 |
| 08/13/2026 19:14 | 200 | 233.48 |
| 08/13/2026 19:14 | 20 | 233.50 |
| 08/13/2026 19:14 | 88 | 233.52 |
| 08/13/2026 19:13 | 1 | 233.53 |
| 08/13/2026 19:13 | 10 | 233.58 |
| 08/13/2026 19:13 | 3 | 233.58 |
| 08/13/2026 19:12 | 5 | 233.50 |
| 08/13/2026 19:12 | 3 | 233.58 |
| 08/13/2026 19:12 | 1 | 233.58 |
| 08/13/2026 19:12 | 1 | 233.58 |
| 08/13/2026 19:12 | 14 | 233.54 |
| 08/13/2026 19:12 | 18 | 233.51 |
| 08/13/2026 19:11 | 4 | 233.51 |
| 08/13/2026 19:11 | 59 | 233.51 |
| 08/13/2026 19:11 | 18 | 233.51 |
| 08/13/2026 19:11 | 20 | 233.51 |
| 08/13/2026 19:11 | 3 | 233.51 |
| 08/13/2026 19:11 | 100 | 233.52 |
| 08/13/2026 19:11 | 4 | 233.52 |
| 08/13/2026 19:11 | 8 | 233.52 |
| 08/13/2026 19:10 | 1 | 233.54 |
| 08/13/2026 19:10 | 1 | 233.54 |
| 08/13/2026 19:10 | 100 | 233.54 |
| 08/13/2026 19:10 | 1 | 233.61 |
| 08/13/2026 19:10 | 30 | 233.61 |
| 08/13/2026 19:10 | 1 | 233.61 |
| 08/13/2026 19:10 | 25 | 233.59 |
| 08/13/2026 19:10 | 3 | 233.60 |
| 08/13/2026 19:10 | 100 | 233.63 |
| 08/13/2026 19:10 | 9 | 233.65 |
| 08/13/2026 19:10 | 53 | 233.65 |
| 08/13/2026 19:10 | 38 | 233.65 |
| 08/13/2026 19:10 | 15 | 233.67 |
| 08/13/2026 19:10 | 40 | 233.67 |
| 08/13/2026 19:10 | 100 | 233.67 |
| 08/13/2026 19:10 | 92 | 233.67 |
| 08/13/2026 19:10 | 1 | 233.67 |
| 08/13/2026 19:10 | 7 | 233.67 |
| 08/13/2026 19:10 | 100 | 233.67 |
| 08/13/2026 19:09 | 100 | 233.55 |
| 08/13/2026 19:09 | 1 | 233.595 |
| 08/13/2026 19:09 | 1 | 233.595 |
| 08/13/2026 19:09 | 1 | 233.55 |
| 08/13/2026 19:09 | 100 | 233.59 |
| 08/13/2026 19:08 | 14 | 233.59 |
| 08/13/2026 19:08 | 71 | 233.61 |
| 08/13/2026 19:08 | 100 | 233.68 |
| 08/13/2026 19:08 | 1 | 233.60 |
| 08/13/2026 19:08 | 100 | 233.60 |
| 08/13/2026 19:08 | 1 | 233.61 |
| 08/13/2026 19:08 | 5 | 233.60 |
| 08/13/2026 19:08 | 2 | 233.60 |
| 08/13/2026 19:08 | 100 | 233.60 |
| 08/13/2026 19:08 | 13 | 233.64 |
| 08/13/2026 19:08 | 1 | 233.64 |
| 08/13/2026 19:08 | 2 | 233.62 |
| 08/13/2026 19:08 | 100 | 233.60 |
| 08/13/2026 19:08 | 1 | 233.60 |
| 08/13/2026 19:08 | 33 | 233.62 |
| 08/13/2026 19:06 | 13 | 233.58 |
| 08/13/2026 19:06 | 27 | 233.58 |
| 08/13/2026 19:06 | 81 | 233.57 |
| 08/13/2026 19:06 | 99 | 233.57 |
| 08/13/2026 19:06 | 40 | 233.57 |
| 08/13/2026 19:06 | 33 | 233.57 |
| 08/13/2026 19:06 | 10 | 233.57 |
| 08/13/2026 19:06 | 100 | 233.57 |
| 08/13/2026 19:06 | 4 | 233.56 |
| 08/13/2026 19:06 | 29 | 233.54 |
| 08/13/2026 19:06 | 5 | 233.48 |
| 08/13/2026 19:05 | 29 | 233.47 |
| 08/13/2026 19:05 | 3 | 233.38 |
| 08/13/2026 19:05 | 80 | 233.41 |
| 08/13/2026 19:05 | 20 | 233.41 |
| 08/13/2026 19:05 | 23 | 233.41 |
| 08/13/2026 19:04 | 3 | 233.50 |
| 08/13/2026 19:04 | 100 | 233.50 |
| 08/13/2026 19:04 | 1 | 233.51 |
| 08/13/2026 19:04 | 60 | 233.51 |
| 08/13/2026 19:01 | 100 | 233.515 |
| 08/13/2026 19:01 | 1 | 233.50 |
| 08/13/2026 19:00 | 6 | 233.39 |
| 08/13/2026 19:00 | 60 | 233.42 |
| 08/13/2026 19:00 | 4 | 233.45 |
| 08/13/2026 19:00 | 15 | 233.43 |
| 08/13/2026 19:00 | 3 | 233.425 |
| 08/13/2026 19:00 | 10 | 233.42 |
| 08/13/2026 18:59 | 10 | 233.34 |
| 08/13/2026 18:59 | 100 | 233.35 |
| 08/13/2026 18:59 | 2 | 233.47 |
| 08/13/2026 18:59 | 24 | 233.39 |
| 08/13/2026 18:59 | 7 | 233.43 |
| 08/13/2026 18:59 | 26 | 233.44 |
| 08/13/2026 18:59 | 2 | 233.44 |
| 08/13/2026 18:59 | 11 | 233.45 |
| 08/13/2026 18:59 | 15 | 233.45 |
| 08/13/2026 18:59 | 16 | 233.46 |
| 08/13/2026 18:59 | 90 | 233.47 |
| 08/13/2026 18:59 | 100 | 233.47 |
| 08/13/2026 18:59 | 100 | 233.47 |
| 08/13/2026 18:58 | 1 | 233.59 |
| 08/13/2026 18:57 | 19 | 233.50 |
| 08/13/2026 18:57 | 19 | 233.50 |
| 08/13/2026 18:57 | 22 | 233.67 |
| 08/13/2026 18:56 | 1 | 233.50 |
| 08/13/2026 18:56 | 3 | 233.51 |
| 08/13/2026 18:56 | 5 | 233.50 |
| 08/13/2026 18:56 | 3 | 233.51 |
| 08/13/2026 18:56 | 1 | 233.51 |
| 08/13/2026 18:56 | 8 | 233.52 |
| 08/13/2026 18:56 | 73 | 233.52 |
| 08/13/2026 18:56 | 27 | 233.52 |
| 08/13/2026 18:56 | 2 | 233.52 |
| 08/13/2026 18:56 | 100 | 233.52 |
| 08/13/2026 18:56 | 1 | 233.52 |
| 08/13/2026 18:56 | 100 | 233.52 |
| 08/13/2026 18:56 | 10 | 233.51 |
| 08/13/2026 18:56 | 10 | 233.52 |
| 08/13/2026 18:56 | 9 | 233.55 |
| 08/13/2026 18:56 | 2 | 233.58 |
| 08/13/2026 18:56 | 86 | 233.58 |
| 08/13/2026 18:56 | 14 | 233.58 |
| 08/13/2026 18:56 | 2 | 233.59 |
| 08/13/2026 18:56 | 1 | 233.59 |
| 08/13/2026 18:56 | 1 | 233.59 |
| 08/13/2026 18:56 | 100 | 233.59 |
| 08/13/2026 18:55 | 100 | 233.685 |
| 08/13/2026 18:55 | 2 | 233.74 |
| 08/13/2026 18:55 | 99 | 233.68 |
| 08/13/2026 18:55 | 1 | 233.68 |
| 08/13/2026 18:55 | 12 | 233.68 |
| 08/13/2026 18:55 | 90 | 233.68 |
| 08/13/2026 18:55 | 48 | 233.68 |
| 08/13/2026 18:55 | 2 | 233.68 |
| 08/13/2026 18:54 | 2 | 233.71 |
| 08/13/2026 18:54 | 1 | 233.68 |
| 08/13/2026 18:54 | 1 | 233.68 |
| 08/13/2026 18:54 | 1 | 233.68 |
| 08/13/2026 18:54 | 1 | 233.68 |
| 08/13/2026 18:54 | 62 | 233.685 |
| 08/13/2026 18:54 | 100 | 233.685 |
| 08/13/2026 18:54 | 38 | 233.685 |
| 08/13/2026 18:54 | 100 | 233.685 |
| 08/13/2026 18:54 | 150 | 233.70 |
| 08/13/2026 18:54 | 1 | 233.715 |
| 08/13/2026 18:54 | 10 | 233.715 |
| 08/13/2026 18:54 | 74 | 233.69 |
| 08/13/2026 18:54 | 9 | 233.79 |
| 08/13/2026 18:54 | 100 | 233.78 |
| 08/13/2026 18:54 | 100 | 233.76 |
| 08/13/2026 18:54 | 20 | 233.75 |
| 08/13/2026 18:54 | 8 | 233.75 |
| 08/13/2026 18:54 | 3 | 233.71 |
| 08/13/2026 18:54 | 35 | 233.71 |
| 08/13/2026 18:54 | 5 | 233.71 |
| 08/13/2026 18:54 | 9 | 233.71 |
| 08/13/2026 18:54 | 35 | 233.69 |
| 08/13/2026 18:54 | 5 | 233.69 |
| 08/13/2026 18:54 | 5 | 233.67 |
| 08/13/2026 18:54 | 100 | 233.67 |
| 08/13/2026 18:54 | 8 | 233.67 |
| 08/13/2026 18:54 | 30 | 233.66 |
| 08/13/2026 18:54 | 5 | 233.65 |
| 08/13/2026 18:54 | 29 | 233.65 |
| 08/13/2026 18:54 | 34 | 233.62 |
| 08/13/2026 18:54 | 1 | 233.62 |
| 08/13/2026 18:54 | 20 | 233.55 |
| 08/13/2026 18:54 | 8 | 233.52 |
| 08/13/2026 18:54 | 9 | 233.52 |
| 08/13/2026 18:54 | 40 | 233.52 |
| 08/13/2026 18:54 | 8 | 233.53 |
| 08/13/2026 18:54 | 20 | 233.52 |
| 08/13/2026 18:54 | 1 | 233.51 |
| 08/13/2026 18:54 | 5 | 233.51 |
| 08/13/2026 18:54 | 68 | 233.51 |
| 08/13/2026 18:54 | 32 | 233.51 |
| 08/13/2026 18:54 | 74 | 233.50 |
| 08/13/2026 18:54 | 1 | 233.50 |
| 08/13/2026 18:54 | 20 | 233.48 |
| 08/13/2026 18:54 | 20 | 233.45 |
| 08/13/2026 18:54 | 28 | 233.45 |
| 08/13/2026 18:54 | 38 | 233.44 |
| 08/13/2026 18:54 | 1 | 233.45 |
| 08/13/2026 18:54 | 99 | 233.45 |
| 08/13/2026 18:54 | 1 | 233.45 |
| 08/13/2026 18:54 | 6 | 233.45 |
| 08/13/2026 18:54 | 9 | 233.45 |
| 08/13/2026 18:54 | 100 | 233.44 |
| 08/13/2026 18:54 | 85 | 233.44 |
| 08/13/2026 18:54 | 30 | 233.44 |
| 08/13/2026 18:54 | 5 | 233.44 |
| 08/13/2026 18:54 | 60 | 233.41 |
| 08/13/2026 18:54 | 20 | 233.41 |
| 08/13/2026 18:54 | 2 | 233.39 |
| 08/13/2026 18:54 | 1 | 233.39 |
| 08/13/2026 18:54 | 37 | 233.39 |
| 08/13/2026 18:54 | 20 | 233.38 |
| 08/13/2026 18:54 | 4 | 233.36 |
| 08/13/2026 18:54 | 4 | 233.36 |
| 08/13/2026 18:54 | 3 | 233.34 |
| 08/13/2026 18:54 | 7 | 233.34 |
| 08/13/2026 18:52 | 5 | 233.21 |
| 08/13/2026 18:52 | 5 | 233.21 |
| 08/13/2026 18:52 | 69 | 233.21 |
| 08/13/2026 18:52 | 5 | 233.21 |
| 08/13/2026 18:52 | 21 | 233.23 |
| 08/13/2026 18:52 | 50 | 233.24 |
| 08/13/2026 18:52 | 79 | 233.24 |
| 08/13/2026 18:52 | 21 | 233.24 |
| 08/13/2026 18:52 | 4 | 233.23 |
| 08/13/2026 18:52 | 25 | 233.27 |
| 08/13/2026 18:52 | 120 | 233.25 |
| 08/13/2026 18:52 | 21 | 233.24 |
| 08/13/2026 18:52 | 21 | 233.23 |
| 08/13/2026 18:52 | 79 | 233.23 |
| 08/13/2026 18:52 | 100 | 233.23 |
| 08/13/2026 18:52 | 100 | 233.16 |
| 08/13/2026 18:52 | 3 | 233.11 |
| 08/13/2026 18:52 | 6 | 233.11 |
| 08/13/2026 18:52 | 3 | 233.11 |
| 08/13/2026 18:52 | 5 | 233.15 |
| 08/13/2026 18:52 | 95 | 233.15 |
| 08/13/2026 18:52 | 5 | 233.15 |
| 08/13/2026 18:52 | 5 | 233.11 |
| 08/13/2026 18:52 | 1 | 233.07 |
| 08/13/2026 18:52 | 100 | 233.07 |
| 08/13/2026 18:52 | 5 | 233.10 |
| 08/13/2026 18:52 | 100 | 233.10 |
| 08/13/2026 18:52 | 100 | 233.09 |
| 08/13/2026 18:52 | 74 | 233.09 |
| 08/13/2026 18:52 | 100 | 233.09 |
| 08/13/2026 18:51 | 9 | 233.04 |
| 08/13/2026 18:51 | 20 | 232.99 |
| 08/13/2026 18:51 | 37 | 232.99 |
| 08/13/2026 18:51 | 10 | 232.99 |
| 08/13/2026 18:51 | 27 | 232.94 |
| 08/13/2026 18:50 | 23 | 232.99 |
| 08/13/2026 18:50 | 77 | 232.99 |
| 08/13/2026 18:50 | 100 | 233.01 |
| 08/13/2026 18:50 | 1 | 233.01 |
| 08/13/2026 18:50 | 1 | 233.02 |
| 08/13/2026 18:50 | 3 | 233.02 |
| 08/13/2026 18:50 | 1 | 233.02 |
| 08/13/2026 18:50 | 100 | 233.02 |
| 08/13/2026 18:50 | 5 | 233.02 |
| 08/13/2026 18:49 | 2 | 233.11 |
| 08/13/2026 18:49 | 1 | 233.02 |
| 08/13/2026 18:48 | 100 | 233.03 |
| 08/13/2026 18:48 | 100 | 233.01 |
| 08/13/2026 18:47 | 1 | 233.11 |
| 08/13/2026 18:46 | 25 | 233.05 |
| 08/13/2026 18:44 | 64 | 232.99 |
| 08/13/2026 18:43 | 1 | 233.085 |
| 08/13/2026 18:43 | 100 | 233.01 |
| 08/13/2026 18:43 | 3 | 233.01 |
| 08/13/2026 18:43 | 1 | 233.01 |
| 08/13/2026 18:43 | 2 | 233.01 |
| 08/13/2026 18:42 | 7 | 233.06 |
| 08/13/2026 18:42 | 2 | 233.06 |
| 08/13/2026 18:42 | 8 | 233.06 |
| 08/13/2026 18:41 | 1 | 233.105 |
| 08/13/2026 18:40 | 2 | 233.03 |
| 08/13/2026 18:40 | 200 | 233.03 |
| 08/13/2026 18:39 | 1 | 233.10 |
| 08/13/2026 18:39 | 99 | 233.07 |
| 08/13/2026 18:39 | 1 | 233.07 |
| 08/13/2026 18:39 | 100 | 233.07 |
| 08/13/2026 18:39 | 100 | 233.07 |
| 08/13/2026 18:39 | 22 | 233.07 |
| 08/13/2026 18:39 | 3 | 233.07 |
| 08/13/2026 18:39 | 17 | 233.07 |
| 08/13/2026 18:39 | 2 | 233.07 |
| 08/13/2026 18:39 | 24 | 233.11 |
| 08/13/2026 18:39 | 76 | 233.11 |
| 08/13/2026 18:39 | 24 | 233.11 |
| 08/13/2026 18:39 | 100 | 233.11 |
| 08/13/2026 18:39 | 82 | 233.10 |
| 08/13/2026 18:39 | 125 | 233.10 |
| 08/13/2026 18:39 | 30 | 233.10 |
| 08/13/2026 18:39 | 45 | 233.10 |
| 08/13/2026 18:39 | 1 | 233.11 |
| 08/13/2026 18:39 | 1 | 233.12 |
| 08/13/2026 18:39 | 1 | 233.12 |
| 08/13/2026 18:39 | 100 | 233.17 |
| 08/13/2026 18:39 | 100 | 233.17 |
| 08/13/2026 18:39 | 100 | 233.19 |
| 08/13/2026 18:39 | 100 | 233.19 |
| 08/13/2026 18:39 | 30 | 233.19 |
| 08/13/2026 18:39 | 70 | 233.19 |
| 08/13/2026 18:39 | 1 | 233.20 |
| 08/13/2026 18:39 | 20 | 233.26 |
| 08/13/2026 18:39 | 1 | 233.25 |
| 08/13/2026 18:39 | 100 | 233.29 |
| 08/13/2026 18:39 | 100 | 233.29 |
| 08/13/2026 18:39 | 10 | 233.30 |
| 08/13/2026 18:39 | 3 | 233.30 |
| 08/13/2026 18:39 | 38 | 233.29 |
| 08/13/2026 18:39 | 13 | 233.29 |
| 08/13/2026 18:39 | 13 | 233.29 |
| 08/13/2026 18:39 | 100 | 233.27 |
| 08/13/2026 18:39 | 100 | 233.29 |
| 08/13/2026 18:39 | 100 | 233.29 |
| 08/13/2026 18:39 | 100 | 233.29 |
| 08/13/2026 18:39 | 2 | 233.35 |
| 08/13/2026 18:39 | 100 | 233.35 |
| 08/13/2026 18:39 | 13 | 233.36 |
| 08/13/2026 18:38 | 100 | 233.36 |
| 08/13/2026 18:38 | 149 | 233.36 |
| 08/13/2026 18:38 | 2 | 233.40 |
| 08/13/2026 18:38 | 2 | 233.39 |
| 08/13/2026 18:38 | 18 | 233.40 |
| 08/13/2026 18:38 | 2 | 233.36 |
| 08/13/2026 18:38 | 10 | 233.39 |
| 08/13/2026 18:38 | 1 | 233.40 |
| 08/13/2026 18:37 | 4 | 233.35 |
| 08/13/2026 18:37 | 2 | 233.40 |
| 08/13/2026 18:36 | 10 | 233.365 |
| 08/13/2026 18:36 | 5 | 233.365 |
| 08/13/2026 18:36 | 20 | 233.30 |
| 08/13/2026 18:35 | 20 | 233.31 |
| 08/13/2026 18:34 | 47 | 233.345 |
| 08/13/2026 18:34 | 20 | 233.31 |
| 08/13/2026 18:34 | 3 | 233.28 |
| 08/13/2026 18:34 | 2 | 233.32 |
| 08/13/2026 18:34 | 3 | 233.32 |
| 08/13/2026 18:34 | 77 | 233.32 |
| 08/13/2026 18:34 | 1 | 233.32 |
| 08/13/2026 18:34 | 19 | 233.32 |
| 08/13/2026 18:34 | 12 | 233.35 |
| 08/13/2026 18:34 | 5 | 233.35 |
| 08/13/2026 18:33 | 28 | 233.39 |
| 08/13/2026 18:33 | 2 | 233.335 |
| 08/13/2026 18:33 | 85 | 233.33 |
| 08/13/2026 18:33 | 15 | 233.32 |
| 08/13/2026 18:33 | 68 | 233.30 |
| 08/13/2026 18:33 | 9 | 233.34 |
| 08/13/2026 18:33 | 62 | 233.27 |
| 08/13/2026 18:33 | 29 | 233.27 |
| 08/13/2026 18:33 | 22 | 233.28 |
| 08/13/2026 18:33 | 39 | 233.27 |
| 08/13/2026 18:33 | 100 | 233.28 |
| 08/13/2026 18:33 | 100 | 233.29 |
| 08/13/2026 18:33 | 5 | 233.29 |
| 08/13/2026 18:33 | 60 | 233.29 |
| 08/13/2026 18:33 | 1 | 233.32 |
| 08/13/2026 18:33 | 5 | 233.32 |
| 08/13/2026 18:33 | 48 | 233.32 |
| 08/13/2026 18:33 | 15 | 233.32 |
| 08/13/2026 18:33 | 1 | 233.36 |
| 08/13/2026 18:33 | 99 | 233.345 |
| 08/13/2026 18:33 | 1 | 233.34 |
| 08/13/2026 18:33 | 6 | 233.28 |
| 08/13/2026 18:33 | 6 | 233.27 |
| 08/13/2026 18:33 | 100 | 233.20 |
| 08/13/2026 18:32 | 19 | 233.18 |
| 08/13/2026 18:32 | 100 | 233.13 |
| 08/13/2026 18:32 | 20 | 233.12 |
| 08/13/2026 18:32 | 100 | 233.12 |
| 08/13/2026 18:32 | 100 | 233.01 |
| 08/13/2026 18:32 | 7 | 233.03 |
| 08/13/2026 18:32 | 4 | 233.06 |
| 08/13/2026 18:31 | 38 | 233.08 |
| 08/13/2026 18:31 | 54 | 233.105 |
| 08/13/2026 18:31 | 5 | 233.105 |
| 08/13/2026 18:31 | 5 | 233.06 |
| 08/13/2026 18:31 | 9 | 233.06 |
| 08/13/2026 18:31 | 47 | 232.97 |
| 08/13/2026 18:31 | 53 | 232.97 |
| 08/13/2026 18:31 | 8 | 233.05 |
| 08/13/2026 18:31 | 100 | 233.05 |
| 08/13/2026 18:31 | 100 | 233.05 |
| 08/13/2026 18:31 | 1 | 233.10 |
| 08/13/2026 18:31 | 1 | 233.11 |
| 08/13/2026 18:31 | 6 | 233.08 |
| 08/13/2026 18:31 | 10 | 233.11 |
| 08/13/2026 18:31 | 2 | 233.11 |
| 08/13/2026 18:31 | 9 | 233.11 |
| 08/13/2026 18:31 | 70 | 233.10 |
| 08/13/2026 18:31 | 100 | 233.10 |
| 08/13/2026 18:31 | 29 | 233.10 |
| 08/13/2026 18:31 | 29 | 233.08 |
| 08/13/2026 18:31 | 19 | 233.08 |
| 08/13/2026 18:31 | 19 | 233.06 |
| 08/13/2026 18:31 | 1 | 233.06 |
| 08/13/2026 18:31 | 5 | 233.10 |
| 08/13/2026 18:31 | 10 | 233.10 |
| 08/13/2026 18:31 | 100 | 233.10 |
| 08/13/2026 18:31 | 45 | 233.06 |
| 08/13/2026 18:31 | 55 | 233.06 |
| 08/13/2026 18:31 | 100 | 233.04 |
| 08/13/2026 18:31 | 2 | 232.90 |
| 08/13/2026 18:31 | 7 | 232.91 |
| 08/13/2026 18:31 | 2 | 232.91 |
| 08/13/2026 18:31 | 2 | 232.91 |
| 08/13/2026 18:31 | 19 | 232.93 |
| 08/13/2026 18:31 | 24 | 232.93 |
| 08/13/2026 18:31 | 7 | 232.93 |
| 08/13/2026 18:31 | 24 | 232.93 |
| 08/13/2026 18:31 | 144 | 232.93 |
| 08/13/2026 18:31 | 2 | 232.93 |
| 08/13/2026 18:31 | 100 | 232.95 |
| 08/13/2026 18:31 | 2 | 232.96 |
| 08/13/2026 18:31 | 100 | 232.96 |
| 08/13/2026 18:31 | 30 | 232.97 |
| 08/13/2026 18:31 | 3 | 233.025 |
| 08/13/2026 18:30 | 63 | 232.96 |
| 08/13/2026 18:30 | 59 | 233.01 |
| 08/13/2026 18:30 | 1 | 233.01 |
| 08/13/2026 18:29 | 78 | 232.99 |
| 08/13/2026 18:29 | 6 | 232.99 |
| 08/13/2026 18:29 | 2 | 232.99 |
| 08/13/2026 18:29 | 11 | 232.99 |
| 08/13/2026 18:29 | 20 | 232.97 |
| 08/13/2026 18:29 | 30 | 232.97 |
| 08/13/2026 18:27 | 10 | 232.91 |
| 08/13/2026 18:27 | 200 | 232.91 |
| 08/13/2026 18:27 | 59 | 232.90 |
| 08/13/2026 18:27 | 1 | 232.90 |
| 08/13/2026 18:27 | 30 | 232.89 |
| 08/13/2026 18:27 | 5 | 232.89 |
| 08/13/2026 18:26 | 5 | 232.85 |
| 08/13/2026 18:26 | 2 | 232.80 |
| 08/13/2026 18:25 | 68 | 232.89 |
| 08/13/2026 18:25 | 100 | 232.89 |
| 08/13/2026 18:25 | 100 | 232.89 |
| 08/13/2026 18:25 | 3 | 232.89 |
| 08/13/2026 18:25 | 18 | 232.89 |
| 08/13/2026 18:25 | 1 | 232.89 |
| 08/13/2026 18:25 | 1 | 232.89 |
| 08/13/2026 18:25 | 8 | 232.89 |
| 08/13/2026 18:25 | 60 | 232.89 |
| 08/13/2026 18:25 | 1 | 232.88 |
| 08/13/2026 18:25 | 40 | 232.88 |
| 08/13/2026 18:25 | 3 | 232.88 |
| 08/13/2026 18:25 | 15 | 232.81 |
| 08/13/2026 18:25 | 5 | 232.81 |
| 08/13/2026 18:25 | 100 | 232.80 |
| 08/13/2026 18:25 | 24 | 232.77 |
| 08/13/2026 18:25 | 1 | 232.77 |
| 08/13/2026 18:25 | 100 | 232.77 |
| 08/13/2026 18:25 | 19 | 232.72 |
| 08/13/2026 18:24 | 10 | 232.66 |
| 08/13/2026 18:24 | 10 | 232.65 |
| 08/13/2026 18:24 | 10 | 232.65 |
| 08/13/2026 18:24 | 10 | 232.65 |
| 08/13/2026 18:24 | 10 | 232.65 |
| 08/13/2026 18:24 | 10 | 232.65 |
| 08/13/2026 18:24 | 10 | 232.65 |
| 08/13/2026 18:24 | 1 | 232.66 |
| 08/13/2026 18:24 | 12 | 232.66 |
| 08/13/2026 18:24 | 23 | 232.65 |
| 08/13/2026 18:24 | 23 | 232.65 |
| 08/13/2026 18:23 | 2 | 232.60 |
| 08/13/2026 18:23 | 2 | 232.61 |
| 08/13/2026 18:23 | 2 | 232.65 |
| 08/13/2026 18:23 | 2 | 232.66 |
| 08/13/2026 18:23 | 35 | 232.66 |
| 08/13/2026 18:23 | 3 | 232.66 |
| 08/13/2026 18:22 | 40 | 232.75 |
| 08/13/2026 18:22 | 60 | 232.75 |
| 08/13/2026 18:22 | 96 | 232.75 |
| 08/13/2026 18:22 | 4 | 232.75 |
| 08/13/2026 18:22 | 99 | 232.76 |
| 08/13/2026 18:22 | 1 | 232.76 |
| 08/13/2026 18:22 | 100 | 232.76 |
| 08/13/2026 18:22 | 50 | 232.76 |
| 08/13/2026 18:22 | 50 | 232.76 |
| 08/13/2026 18:22 | 1 | 232.79 |
| 08/13/2026 18:22 | 8 | 232.795 |
| 08/13/2026 18:22 | 14 | 232.795 |
| 08/13/2026 18:22 | 1 | 232.77 |
| 08/13/2026 18:22 | 3 | 232.77 |
| 08/13/2026 18:22 | 9 | 232.78 |
| 08/13/2026 18:22 | 50 | 232.78 |
| 08/13/2026 18:22 | 100 | 232.80 |
| 08/13/2026 18:22 | 77 | 232.81 |
| 08/13/2026 18:22 | 18 | 232.81 |
| 08/13/2026 18:22 | 5 | 232.81 |
| 08/13/2026 18:22 | 77 | 232.83 |
| 08/13/2026 18:22 | 3 | 232.83 |
| 08/13/2026 18:22 | 20 | 232.83 |
| 08/13/2026 18:22 | 62 | 232.84 |
| 08/13/2026 18:22 | 21 | 232.84 |
| 08/13/2026 18:22 | 1 | 232.84 |
| 08/13/2026 18:22 | 16 | 232.84 |
| 08/13/2026 18:22 | 1 | 232.86 |
| 08/13/2026 18:22 | 1 | 232.86 |
| 08/13/2026 18:22 | 19 | 232.88 |
| 08/13/2026 18:22 | 1 | 232.88 |
| 08/13/2026 18:22 | 80 | 232.88 |
| 08/13/2026 18:22 | 20 | 232.90 |
| 08/13/2026 18:21 | 100 | 232.92 |
| 08/13/2026 18:21 | 100 | 232.92 |
| 08/13/2026 18:21 | 23 | 232.87 |
| 08/13/2026 18:21 | 8 | 232.89 |
| 08/13/2026 18:21 | 1 | 232.95 |
| 08/13/2026 18:21 | 2 | 232.95 |
| 08/13/2026 18:21 | 100 | 232.96 |
| 08/13/2026 18:21 | 100 | 232.97 |
| 08/13/2026 18:21 | 26 | 232.97 |
| 08/13/2026 18:21 | 22 | 233.01 |
| 08/13/2026 18:20 | 4 | 233.015 |
| 08/13/2026 18:20 | 25 | 232.95 |
| 08/13/2026 18:20 | 15 | 232.88 |
| 08/13/2026 18:20 | 45 | 232.88 |
| 08/13/2026 18:20 | 15 | 232.88 |
| 08/13/2026 18:20 | 1 | 232.91 |
| 08/13/2026 18:20 | 12 | 232.91 |
| 08/13/2026 18:20 | 8 | 232.92 |
| 08/13/2026 18:20 | 1 | 232.92 |
| 08/13/2026 18:20 | 100 | 232.92 |
| 08/13/2026 18:20 | 100 | 232.93 |
| 08/13/2026 18:19 | 11 | 232.93 |
| 08/13/2026 18:18 | 1 | 232.95 |
| 08/13/2026 18:18 | 1 | 232.96 |
| 08/13/2026 18:18 | 7 | 232.99 |
| 08/13/2026 18:18 | 17 | 233.00 |
| 08/13/2026 18:18 | 2 | 233.00 |
| 08/13/2026 18:18 | 100 | 233.00 |
| 08/13/2026 18:17 | 100 | 233.04 |
| 08/13/2026 18:17 | 11 | 233.04 |
| 08/13/2026 18:17 | 19 | 233.04 |
| 08/13/2026 18:17 | 2 | 233.03 |
| 08/13/2026 18:17 | 98 | 233.03 |
| 08/13/2026 18:17 | 2 | 233.03 |
| 08/13/2026 18:17 | 100 | 233.03 |
| 08/13/2026 18:17 | 28 | 233.02 |
| 08/13/2026 18:17 | 2 | 233.02 |
| 08/13/2026 18:17 | 3 | 233.02 |
| 08/13/2026 18:15 | 17 | 232.90 |
| 08/13/2026 18:15 | 1 | 233.01 |
| 08/13/2026 18:15 | 1 | 233.01 |
| 08/13/2026 18:15 | 5 | 233.00 |
| 08/13/2026 18:15 | 1 | 233.01 |
| 08/13/2026 18:15 | 5 | 233.04 |
| 08/13/2026 18:15 | 15 | 233.04 |
| 08/13/2026 18:15 | 5 | 233.00 |
| 08/13/2026 18:15 | 18 | 233.00 |
| 08/13/2026 18:15 | 1 | 233.00 |
| 08/13/2026 18:15 | 81 | 233.00 |
| 08/13/2026 18:15 | 19 | 233.00 |
| 08/13/2026 18:15 | 100 | 232.97 |
| 08/13/2026 18:15 | 87 | 232.97 |
| 08/13/2026 18:15 | 20 | 232.97 |
| 08/13/2026 18:15 | 100 | 232.97 |
| 08/13/2026 18:15 | 23 | 232.92 |
| 08/13/2026 18:13 | 20 | 232.90 |
| 08/13/2026 18:12 | 1 | 232.79 |
| 08/13/2026 18:12 | 4 | 232.80 |
| 08/13/2026 18:12 | 6 | 232.80 |
| 08/13/2026 18:12 | 6 | 232.81 |
| 08/13/2026 18:12 | 21 | 232.85 |
| 08/13/2026 18:12 | 100 | 232.90 |
| 08/13/2026 18:12 | 82 | 232.95 |
| 08/13/2026 18:11 | 19 | 232.88 |
| 08/13/2026 18:11 | 1 | 232.88 |
| 08/13/2026 18:11 | 1 | 232.87 |
| 08/13/2026 18:11 | 7 | 232.87 |
| 08/13/2026 18:10 | 3 | 232.89 |
| 08/13/2026 18:10 | 1 | 232.92 |
| 08/13/2026 18:10 | 1 | 232.92 |
| 08/13/2026 18:10 | 23 | 232.92 |
| 08/13/2026 18:10 | 6 | 232.875 |
| 08/13/2026 18:10 | 8 | 232.875 |
| 08/13/2026 18:09 | 2 | 232.88 |
| 08/13/2026 18:09 | 57 | 232.88 |
| 08/13/2026 18:09 | 43 | 232.88 |
| 08/13/2026 18:09 | 10 | 232.88 |
| 08/13/2026 18:09 | 1 | 232.89 |
| 08/13/2026 18:09 | 90 | 232.91 |
| 08/13/2026 18:09 | 10 | 232.91 |
| 08/13/2026 18:09 | 44 | 232.92 |
| 08/13/2026 18:09 | 5 | 232.97 |
| 08/13/2026 18:09 | 90 | 232.97 |
| 08/13/2026 18:09 | 10 | 232.97 |
| 08/13/2026 18:09 | 6 | 232.98 |
| 08/13/2026 18:09 | 20 | 233.01 |
| 08/13/2026 18:09 | 2 | 233.01 |
| 08/13/2026 18:09 | 50 | 233.01 |
| 08/13/2026 18:09 | 1 | 233.01 |
| 08/13/2026 18:09 | 5 | 233.05 |
| 08/13/2026 18:09 | 20 | 233.02 |
| 08/13/2026 18:07 | 67 | 233.02 |
| 08/13/2026 18:06 | 40 | 233.05 |
| 08/13/2026 18:06 | 4 | 233.05 |
| 08/13/2026 18:06 | 2 | 233.04 |
| 08/13/2026 18:06 | 4 | 233.03 |
| 08/13/2026 18:06 | 5 | 233.02 |
| 08/13/2026 18:06 | 5 | 233.03 |
| 08/13/2026 18:06 | 8 | 233.07 |
| 08/13/2026 18:06 | 1 | 233.07 |
| 08/13/2026 18:06 | 24 | 233.07 |
| 08/13/2026 18:06 | 1 | 233.07 |
| 08/13/2026 18:06 | 1 | 233.04 |
| 08/13/2026 18:06 | 5 | 233.04 |
| 08/13/2026 18:06 | 149 | 233.04 |
| 08/13/2026 18:06 | 38 | 233.04 |
| 08/13/2026 18:06 | 2 | 233.04 |
| 08/13/2026 18:06 | 1 | 233.05 |
| 08/13/2026 18:06 | 74 | 233.07 |
| 08/13/2026 18:06 | 100 | 233.07 |
| 08/13/2026 18:05 | 38 | 233.14 |
| 08/13/2026 18:05 | 1 | 233.14 |
| 08/13/2026 18:05 | 10 | 233.14 |
| 08/13/2026 18:05 | 3 | 233.14 |
| 08/13/2026 18:04 | 100 | 233.07 |
| 08/13/2026 18:03 | 7 | 233.13 |
| 08/13/2026 18:03 | 11 | 233.18 |
| 08/13/2026 18:03 | 4 | 233.18 |
| 08/13/2026 18:03 | 23 | 233.18 |
| 08/13/2026 18:03 | 24 | 233.18 |
| 08/13/2026 18:03 | 76 | 233.18 |
| 08/13/2026 18:03 | 62 | 233.17 |
| 08/13/2026 18:03 | 38 | 233.17 |
| 08/13/2026 18:03 | 1 | 233.13 |
| 08/13/2026 18:03 | 100 | 233.12 |
| 08/13/2026 18:03 | 4 | 233.12 |
| 08/13/2026 18:03 | 5 | 233.12 |
| 08/13/2026 18:03 | 14 | 233.12 |
| 08/13/2026 18:03 | 14 | 233.12 |
| 08/13/2026 18:02 | 3 | 233.055 |
| 08/13/2026 18:02 | 90 | 233.00 |
| 08/13/2026 18:01 | 2 | 233.00 |
| 08/13/2026 18:01 | 9 | 233.00 |
| 08/13/2026 18:01 | 100 | 233.01 |
| 08/13/2026 18:01 | 1 | 233.03 |
| 08/13/2026 18:01 | 12 | 233.03 |
| 08/13/2026 18:01 | 23 | 233.07 |
| 08/13/2026 18:01 | 21 | 233.06 |
| 08/13/2026 18:01 | 2 | 233.06 |
| 08/13/2026 18:01 | 11 | 233.06 |
| 08/13/2026 18:01 | 23 | 233.06 |
| 08/13/2026 18:01 | 40 | 233.02 |
| 08/13/2026 18:01 | 35 | 233.04 |
| 08/13/2026 18:00 | 5 | 233.10 |
| 08/13/2026 18:00 | 84 | 233.08 |
| 08/13/2026 18:00 | 12 | 233.11 |
| 08/13/2026 18:00 | 1 | 233.19 |
| 08/13/2026 18:00 | 4 | 233.19 |
| 08/13/2026 18:00 | 3 | 233.155 |
| 08/13/2026 17:59 | 1 | 233.16 |
| 08/13/2026 17:59 | 107 | 233.18 |
| 08/13/2026 17:59 | 100 | 233.17 |
| 08/13/2026 17:59 | 5 | 233.16 |
| 08/13/2026 17:59 | 57 | 233.06 |
| 08/13/2026 17:59 | 62 | 233.01 |
| 08/13/2026 17:59 | 88 | 233.01 |
| 08/13/2026 17:59 | 1 | 233.01 |
| 08/13/2026 17:59 | 11 | 233.01 |
| 08/13/2026 17:59 | 89 | 233.02 |
| 08/13/2026 17:59 | 11 | 233.02 |
| 08/13/2026 17:59 | 10 | 233.05 |
| 08/13/2026 17:59 | 100 | 233.05 |
| 08/13/2026 17:59 | 10 | 233.06 |
| 08/13/2026 17:59 | 100 | 233.06 |
| 08/13/2026 17:59 | 100 | 233.07 |
| 08/13/2026 17:59 | 10 | 233.08 |
| 08/13/2026 17:59 | 100 | 233.08 |
| 08/13/2026 17:59 | 10 | 233.10 |
| 08/13/2026 17:59 | 2 | 233.10 |
| 08/13/2026 17:59 | 5 | 233.15 |
| 08/13/2026 17:59 | 1 | 233.16 |
| 08/13/2026 17:59 | 10 | 233.16 |
| 08/13/2026 17:58 | 80 | 233.17 |
| 08/13/2026 17:58 | 30 | 233.22 |
| 08/13/2026 17:57 | 20 | 233.21 |
| 08/13/2026 17:57 | 20 | 233.265 |
| 08/13/2026 17:57 | 20 | 233.26 |
| 08/13/2026 17:57 | 77 | 233.245 |
| 08/13/2026 17:57 | 17 | 233.245 |
| 08/13/2026 17:57 | 6 | 233.245 |
| 08/13/2026 17:57 | 20 | 233.16 |
| 08/13/2026 17:57 | 1 | 233.16 |
| 08/13/2026 17:57 | 19 | 233.16 |
| 08/13/2026 17:57 | 1 | 233.18 |
| 08/13/2026 17:57 | 20 | 233.20 |
| 08/13/2026 17:56 | 3 | 233.25 |
| 08/13/2026 17:56 | 100 | 233.26 |
| 08/13/2026 17:56 | 2 | 233.26 |
| 08/13/2026 17:56 | 1 | 233.26 |
| 08/13/2026 17:54 | 1 | 233.24 |
| 08/13/2026 17:53 | 99 | 233.365 |
| 08/13/2026 17:53 | 1 | 233.32 |
| 08/13/2026 17:53 | 1 | 233.32 |
| 08/13/2026 17:53 | 91 | 233.31 |
| 08/13/2026 17:53 | 100 | 233.31 |
| 08/13/2026 17:53 | 20 | 233.31 |
| 08/13/2026 17:53 | 1 | 233.31 |
| 08/13/2026 17:53 | 10 | 233.31 |
| 08/13/2026 17:53 | 100 | 233.31 |
| 08/13/2026 17:53 | 5 | 233.25 |
| 08/13/2026 17:53 | 5 | 233.28 |
| 08/13/2026 17:52 | 8 | 233.22 |
| 08/13/2026 17:52 | 92 | 233.22 |
| 08/13/2026 17:52 | 99 | 233.23 |
| 08/13/2026 17:52 | 1 | 233.23 |
| 08/13/2026 17:52 | 99 | 233.24 |
| 08/13/2026 17:52 | 1 | 233.24 |
| 08/13/2026 17:52 | 100 | 233.24 |
| 08/13/2026 17:52 | 33 | 233.31 |
| 08/13/2026 17:52 | 100 | 233.31 |
| 08/13/2026 17:52 | 400 | 233.31 |
| 08/13/2026 17:52 | 100 | 233.32 |
| 08/13/2026 17:52 | 110 | 233.35 |
| 08/13/2026 17:52 | 40 | 233.35 |
| 08/13/2026 17:52 | 33 | 233.43 |
| 08/13/2026 17:52 | 100 | 233.42 |
| 08/13/2026 17:52 | 12 | 233.38 |
| 08/13/2026 17:52 | 12 | 233.38 |
| 08/13/2026 17:52 | 12 | 233.38 |
| 08/13/2026 17:52 | 12 | 233.38 |
| 08/13/2026 17:52 | 26 | 233.38 |
| 08/13/2026 17:52 | 12 | 233.38 |
| 08/13/2026 17:52 | 2 | 233.355 |
| 08/13/2026 17:52 | 8 | 233.31 |
| 08/13/2026 17:52 | 10 | 233.32 |
| 08/13/2026 17:52 | 40 | 233.33 |
| 08/13/2026 17:52 | 60 | 233.33 |
| 08/13/2026 17:52 | 100 | 233.34 |
| 08/13/2026 17:52 | 1 | 233.34 |
| 08/13/2026 17:51 | 100 | 233.33 |
| 08/13/2026 17:51 | 100 | 233.33 |
| 08/13/2026 17:51 | 100 | 233.34 |
| 08/13/2026 17:51 | 8 | 233.35 |
| 08/13/2026 17:51 | 13 | 233.39 |
| 08/13/2026 17:51 | 21 | 233.39 |
| 08/13/2026 17:51 | 1 | 233.39 |
| 08/13/2026 17:51 | 1 | 233.39 |
| 08/13/2026 17:51 | 8 | 233.39 |
| 08/13/2026 17:51 | 100 | 233.39 |
| 08/13/2026 17:51 | 20 | 233.40 |
| 08/13/2026 17:50 | 100 | 233.40 |
| 08/13/2026 17:50 | 100 | 233.41 |
| 08/13/2026 17:50 | 1 | 233.535 |
| 08/13/2026 17:50 | 1 | 233.46 |
| 08/13/2026 17:50 | 100 | 233.46 |
| 08/13/2026 17:49 | 1 | 233.585 |
| 08/13/2026 17:49 | 62 | 233.50 |
| 08/13/2026 17:49 | 70 | 233.50 |
| 08/13/2026 17:49 | 1 | 233.50 |
| 08/13/2026 17:48 | 1 | 233.52 |
| 08/13/2026 17:48 | 2 | 233.71 |
| 08/13/2026 17:48 | 5 | 233.64 |
| 08/13/2026 17:48 | 5 | 233.65 |
| 08/13/2026 17:48 | 9 | 233.65 |
| 08/13/2026 17:48 | 90 | 233.67 |
| 08/13/2026 17:48 | 19 | 233.67 |
| 08/13/2026 17:48 | 5 | 233.67 |
| 08/13/2026 17:48 | 19 | 233.67 |
| 08/13/2026 17:48 | 19 | 233.67 |
| 08/13/2026 17:48 | 19 | 233.67 |
| 08/13/2026 17:48 | 19 | 233.67 |
| 08/13/2026 17:48 | 1 | 233.67 |
| 08/13/2026 17:47 | 4 | 233.67 |
| 08/13/2026 17:47 | 2 | 233.67 |
| 08/13/2026 17:47 | 4 | 233.66 |
| 08/13/2026 17:47 | 2 | 233.62 |
| 08/13/2026 17:47 | 1 | 233.615 |
| 08/13/2026 17:47 | 14 | 233.62 |
| 08/13/2026 17:47 | 2 | 233.62 |
| 08/13/2026 17:47 | 2 | 233.62 |
| 08/13/2026 17:46 | 1 | 233.62 |
| 08/13/2026 17:45 | 28 | 233.43 |
| 08/13/2026 17:45 | 1 | 233.43 |
| 08/13/2026 17:45 | 71 | 233.43 |
| 08/13/2026 17:45 | 8 | 233.43 |
| 08/13/2026 17:45 | 100 | 233.43 |
| 08/13/2026 17:45 | 100 | 233.44 |
| 08/13/2026 17:45 | 5 | 233.45 |
| 08/13/2026 17:45 | 5 | 233.47 |
| 08/13/2026 17:45 | 8 | 233.51 |
| 08/13/2026 17:45 | 200 | 233.595 |
| 08/13/2026 17:45 | 100 | 233.66 |
| 08/13/2026 17:45 | 1 | 233.66 |
| 08/13/2026 17:45 | 13 | 233.69 |
| 08/13/2026 17:45 | 1 | 233.69 |
| 08/13/2026 17:45 | 100 | 233.69 |
| 08/13/2026 17:45 | 6 | 233.69 |
| 08/13/2026 17:45 | 8 | 233.64 |
| 08/13/2026 17:45 | 51 | 233.60 |
| 08/13/2026 17:45 | 13 | 233.60 |
| 08/13/2026 17:45 | 8 | 233.59 |
| 08/13/2026 17:45 | 100 | 233.56 |
| 08/13/2026 17:45 | 75 | 233.55 |
| 08/13/2026 17:45 | 8 | 233.55 |
| 08/13/2026 17:45 | 60 | 233.55 |
| 08/13/2026 17:45 | 100 | 233.54 |
| 08/13/2026 17:45 | 40 | 233.54 |
| 08/13/2026 17:45 | 30 | 233.53 |
| 08/13/2026 17:45 | 43 | 233.53 |
| 08/13/2026 17:45 | 30 | 233.52 |
| 08/13/2026 17:45 | 8 | 233.51 |
| 08/13/2026 17:45 | 60 | 233.50 |
| 08/13/2026 17:45 | 6 | 233.50 |
| 08/13/2026 17:45 | 20 | 233.45 |
| 08/13/2026 17:45 | 5 | 233.35 |
| 08/13/2026 17:45 | 5 | 233.35 |
| 08/13/2026 17:45 | 100 | 233.34 |
| 08/13/2026 17:45 | 46 | 233.34 |
| 08/13/2026 17:45 | 27 | 233.34 |
| 08/13/2026 17:45 | 73 | 233.34 |
| 08/13/2026 17:45 | 73 | 233.33 |
| 08/13/2026 17:44 | 69 | 233.14 |
| 08/13/2026 17:44 | 1 | 233.21 |
| 08/13/2026 17:44 | 1 | 233.22 |
| 08/13/2026 17:44 | 1 | 233.21 |
| 08/13/2026 17:43 | 2 | 233.21 |
| 08/13/2026 17:43 | 10 | 233.13 |
| 08/13/2026 17:43 | 2 | 233.215 |
| 08/13/2026 17:43 | 4 | 233.17 |
| 08/13/2026 17:43 | 24 | 233.18 |
| 08/13/2026 17:43 | 1 | 233.21 |
| 08/13/2026 17:43 | 1 | 233.21 |
| 08/13/2026 17:43 | 1 | 233.21 |
| 08/13/2026 17:43 | 8 | 233.13 |
| 08/13/2026 17:42 | 1 | 233.24 |
| 08/13/2026 17:42 | 6 | 233.20 |
| 08/13/2026 17:42 | 1 | 233.20 |
| 08/13/2026 17:42 | 18 | 233.20 |
| 08/13/2026 17:42 | 25 | 233.19 |
| 08/13/2026 17:42 | 8 | 233.16 |
| 08/13/2026 17:42 | 1 | 233.17 |
| 08/13/2026 17:42 | 16 | 233.17 |
| 08/13/2026 17:42 | 3 | 233.17 |
| 08/13/2026 17:42 | 100 | 233.17 |
| 08/13/2026 17:42 | 8 | 233.19 |
| 08/13/2026 17:42 | 92 | 233.21 |
| 08/13/2026 17:42 | 8 | 233.21 |
| 08/13/2026 17:42 | 18 | 233.25 |
| 08/13/2026 17:41 | 100 | 233.26 |
| 08/13/2026 17:41 | 2 | 233.315 |
| 08/13/2026 17:41 | 41 | 233.21 |
| 08/13/2026 17:41 | 100 | 233.21 |
| 08/13/2026 17:41 | 4 | 233.20 |
| 08/13/2026 17:41 | 33 | 233.21 |
| 08/13/2026 17:41 | 21 | 233.21 |
| 08/13/2026 17:41 | 1 | 233.21 |
| 08/13/2026 17:41 | 45 | 233.21 |
| 08/13/2026 17:41 | 100 | 233.22 |
| 08/13/2026 17:41 | 10 | 233.22 |
| 08/13/2026 17:40 | 2 | 233.26 |
| 08/13/2026 17:40 | 78 | 233.26 |
| 08/13/2026 17:40 | 3 | 233.26 |
| 08/13/2026 17:40 | 1 | 233.26 |
| 08/13/2026 17:40 | 18 | 233.26 |
| 08/13/2026 17:40 | 3 | 233.26 |
| 08/13/2026 17:40 | 97 | 233.26 |
| 08/13/2026 17:40 | 100 | 233.27 |
| 08/13/2026 17:40 | 38 | 233.30 |
| 08/13/2026 17:39 | 30 | 233.32 |
| 08/13/2026 17:39 | 13 | 233.27 |
| 08/13/2026 17:39 | 3 | 233.27 |
| 08/13/2026 17:39 | 13 | 233.27 |
| 08/13/2026 17:39 | 13 | 233.28 |
| 08/13/2026 17:38 | 2 | 233.33 |
| 08/13/2026 17:38 | 1 | 233.32 |
| 08/13/2026 17:38 | 1 | 233.31 |
| 08/13/2026 17:38 | 1 | 233.22 |
| 08/13/2026 17:38 | 100 | 233.22 |
| 08/13/2026 17:38 | 1 | 233.24 |
| 08/13/2026 17:38 | 2 | 233.26 |
| 08/13/2026 17:37 | 22 | 233.32 |
| 08/13/2026 17:37 | 10 | 233.28 |
| 08/13/2026 17:37 | 29 | 233.32 |
| 08/13/2026 17:37 | 1 | 233.32 |
| 08/13/2026 17:37 | 60 | 233.32 |
| 08/13/2026 17:37 | 20 | 233.32 |
| 08/13/2026 17:37 | 100 | 233.32 |
| 08/13/2026 17:37 | 20 | 233.30 |
| 08/13/2026 17:37 | 2 | 233.32 |
| 08/13/2026 17:37 | 50 | 233.32 |
| 08/13/2026 17:37 | 1 | 233.32 |
| 08/13/2026 17:37 | 100 | 233.45 |
| 08/13/2026 17:37 | 1 | 233.47 |
| 08/13/2026 17:37 | 33 | 233.47 |
| 08/13/2026 17:37 | 6 | 233.47 |
| 08/13/2026 17:37 | 6 | 233.46 |
| 08/13/2026 17:37 | 100 | 233.41 |
| 08/13/2026 17:37 | 96 | 233.41 |
| 08/13/2026 17:37 | 100 | 233.41 |
| 08/13/2026 17:36 | 51 | 233.40 |
| 08/13/2026 17:35 | 38 | 233.27 |
| 08/13/2026 17:35 | 20 | 233.23 |
| 08/13/2026 17:34 | 7 | 233.20 |
| 08/13/2026 17:34 | 5 | 233.26 |
| 08/13/2026 17:34 | 45 | 233.19 |
| 08/13/2026 17:33 | 4 | 233.18 |
| 08/13/2026 17:33 | 38 | 233.22 |
| 08/13/2026 17:31 | 40 | 233.20 |
| 08/13/2026 17:31 | 100 | 233.08 |
| 08/13/2026 17:31 | 5 | 233.08 |
| 08/13/2026 17:31 | 3 | 233.08 |
| 08/13/2026 17:31 | 97 | 233.08 |
| 08/13/2026 17:31 | 1 | 233.07 |
| 08/13/2026 17:31 | 2 | 233.04 |
| 08/13/2026 17:31 | 100 | 233.04 |
| 08/13/2026 17:31 | 34 | 233.04 |
| 08/13/2026 17:31 | 100 | 232.88 |
| 08/13/2026 17:30 | 24 | 232.98 |
| 08/13/2026 17:30 | 38 | 232.98 |
| 08/13/2026 17:30 | 38 | 232.98 |
| 08/13/2026 17:30 | 8 | 232.95 |
| 08/13/2026 17:30 | 9 | 232.95 |
| 08/13/2026 17:30 | 100 | 233.02 |
| 08/13/2026 17:30 | 1 | 233.02 |
| 08/13/2026 17:30 | 20 | 233.02 |
| 08/13/2026 17:30 | 4 | 233.02 |
| 08/13/2026 17:30 | 4 | 232.945 |
| 08/13/2026 17:30 | 4 | 232.945 |
| 08/13/2026 17:30 | 4 | 232.94 |
| 08/13/2026 17:29 | 100 | 232.98 |
| 08/13/2026 17:29 | 100 | 232.98 |
| 08/13/2026 17:29 | 20 | 232.97 |
| 08/13/2026 17:29 | 2 | 232.905 |
| 08/13/2026 17:29 | 5 | 232.905 |
| 08/13/2026 17:29 | 3 | 232.84 |
| 08/13/2026 17:29 | 41 | 232.84 |
| 08/13/2026 17:29 | 8 | 232.83 |
| 08/13/2026 17:29 | 9 | 232.83 |
| 08/13/2026 17:29 | 57 | 232.83 |
| 08/13/2026 17:29 | 8 | 232.83 |
| 08/13/2026 17:29 | 11 | 232.83 |
| 08/13/2026 17:29 | 1 | 232.83 |
| 08/13/2026 17:29 | 8 | 232.83 |
| 08/13/2026 17:29 | 3 | 232.905 |
| 08/13/2026 17:29 | 6 | 232.89 |
| 08/13/2026 17:29 | 2 | 232.82 |
| 08/13/2026 17:29 | 1 | 232.91 |
| 08/13/2026 17:29 | 4 | 232.90 |
| 08/13/2026 17:29 | 1 | 232.82 |
| 08/13/2026 17:28 | 55 | 232.83 |
| 08/13/2026 17:28 | 6 | 232.825 |
| 08/13/2026 17:28 | 6 | 232.825 |
| 08/13/2026 17:28 | 5 | 232.82 |
| 08/13/2026 17:28 | 3 | 232.82 |
| 08/13/2026 17:28 | 7 | 232.85 |
| 08/13/2026 17:28 | 3 | 232.885 |
| 08/13/2026 17:28 | 5 | 232.89 |
| 08/13/2026 17:28 | 1 | 232.89 |
| 08/13/2026 17:28 | 9 | 232.90 |
| 08/13/2026 17:28 | 100 | 232.93 |
| 08/13/2026 17:28 | 50 | 232.96 |
| 08/13/2026 17:28 | 100 | 232.96 |
| 08/13/2026 17:28 | 10 | 233.00 |
| 08/13/2026 17:28 | 2 | 233.07 |
| 08/13/2026 17:28 | 4 | 233.03 |
| 08/13/2026 17:28 | 1 | 233.03 |
| 08/13/2026 17:28 | 15 | 233.03 |
| 08/13/2026 17:28 | 100 | 233.03 |
| 08/13/2026 17:28 | 5 | 232.995 |
| 08/13/2026 17:28 | 100 | 232.99 |
| 08/13/2026 17:28 | 10 | 233.00 |
| 08/13/2026 17:28 | 16 | 233.00 |
| 08/13/2026 17:28 | 34 | 233.00 |
| 08/13/2026 17:28 | 10 | 233.00 |
| 08/13/2026 17:28 | 4 | 233.00 |
| 08/13/2026 17:28 | 3 | 233.00 |
| 08/13/2026 17:28 | 100 | 233.01 |
| 08/13/2026 17:28 | 2 | 233.01 |
| 08/13/2026 17:28 | 11 | 233.04 |
| 08/13/2026 17:28 | 8 | 233.06 |
| 08/13/2026 17:28 | 1 | 233.06 |
| 08/13/2026 17:28 | 1 | 233.06 |
| 08/13/2026 17:28 | 10 | 233.06 |
| 08/13/2026 17:28 | 10 | 233.07 |
| 08/13/2026 17:27 | 6 | 233.10 |
| 08/13/2026 17:27 | 8 | 233.18 |
| 08/13/2026 17:27 | 100 | 233.16 |
| 08/13/2026 17:27 | 4 | 233.15 |
| 08/13/2026 17:27 | 7 | 233.16 |
| 08/13/2026 17:27 | 2 | 233.16 |
| 08/13/2026 17:27 | 91 | 233.16 |
| 08/13/2026 17:27 | 9 | 233.16 |
| 08/13/2026 17:27 | 100 | 233.18 |
| 08/13/2026 17:27 | 1 | 233.17 |
| 08/13/2026 17:27 | 14 | 233.17 |
| 08/13/2026 17:27 | 24 | 233.17 |
| 08/13/2026 17:27 | 76 | 233.20 |
| 08/13/2026 17:27 | 24 | 233.20 |
| 08/13/2026 17:27 | 93 | 233.24 |
| 08/13/2026 17:27 | 63 | 233.28 |
| 08/13/2026 17:27 | 37 | 233.28 |
| 08/13/2026 17:27 | 20 | 233.29 |
| 08/13/2026 17:27 | 5 | 233.29 |
| 08/13/2026 17:27 | 1 | 233.29 |
| 08/13/2026 17:27 | 94 | 233.29 |
| 08/13/2026 17:27 | 6 | 233.30 |
| 08/13/2026 17:27 | 4 | 233.30 |
| 08/13/2026 17:27 | 10 | 233.30 |
| 08/13/2026 17:26 | 100 | 233.38 |
| 08/13/2026 17:26 | 20 | 233.40 |
| 08/13/2026 17:26 | 40 | 233.36 |
| 08/13/2026 17:26 | 1 | 233.28 |
| 08/13/2026 17:26 | 33 | 233.28 |
| 08/13/2026 17:26 | 1 | 233.28 |
| 08/13/2026 17:26 | 1 | 233.28 |
| 08/13/2026 17:26 | 38 | 233.28 |
| 08/13/2026 17:26 | 25 | 233.29 |
| 08/13/2026 17:26 | 100 | 233.31 |
| 08/13/2026 17:26 | 1 | 233.415 |
| 08/13/2026 17:25 | 93 | 233.37 |
| 08/13/2026 17:25 | 20 | 233.35 |
| 08/13/2026 17:25 | 54 | 233.36 |
| 08/13/2026 17:25 | 1 | 233.36 |
| 08/13/2026 17:25 | 1 | 233.36 |
| 08/13/2026 17:25 | 38 | 233.36 |
| 08/13/2026 17:25 | 100 | 233.33 |
| 08/13/2026 17:25 | 24 | 233.37 |
| 08/13/2026 17:25 | 1 | 233.37 |
| 08/13/2026 17:25 | 75 | 233.37 |
| 08/13/2026 17:25 | 100 | 233.46 |
| 08/13/2026 17:25 | 80 | 233.48 |
| 08/13/2026 17:25 | 19 | 233.48 |
| 08/13/2026 17:25 | 1 | 233.48 |
| 08/13/2026 17:25 | 24 | 233.49 |
| 08/13/2026 17:25 | 7 | 233.52 |
| 08/13/2026 17:25 | 1 | 233.52 |
| 08/13/2026 17:25 | 6 | 233.52 |
| 08/13/2026 17:25 | 46 | 233.56 |
| 08/13/2026 17:25 | 54 | 233.56 |
| 08/13/2026 17:25 | 100 | 233.57 |
| 08/13/2026 17:24 | 22 | 233.58 |
| 08/13/2026 17:24 | 58 | 233.58 |
| 08/13/2026 17:24 | 20 | 233.58 |
| 08/13/2026 17:24 | 5 | 233.59 |
| 08/13/2026 17:24 | 2 | 233.59 |
| 08/13/2026 17:24 | 10 | 233.59 |
| 08/13/2026 17:24 | 3 | 233.59 |
| 08/13/2026 17:24 | 1 | 233.60 |
| 08/13/2026 17:24 | 91 | 233.60 |
| 08/13/2026 17:24 | 92 | 233.61 |
| 08/13/2026 17:24 | 7 | 233.61 |
| 08/13/2026 17:24 | 92 | 233.67 |
| 08/13/2026 17:23 | 1 | 233.60 |
| 08/13/2026 17:23 | 8 | 233.60 |
| 08/13/2026 17:22 | 63 | 233.67 |
| 08/13/2026 17:22 | 98 | 233.60 |
| 08/13/2026 17:22 | 7 | 233.59 |
| 08/13/2026 17:22 | 1 | 233.59 |
| 08/13/2026 17:22 | 100 | 233.63 |
| 08/13/2026 17:22 | 50 | 233.68 |
| 08/13/2026 17:22 | 100 | 233.68 |
| 08/13/2026 17:22 | 49 | 233.70 |
| 08/13/2026 17:22 | 1 | 233.70 |
| 08/13/2026 17:22 | 50 | 233.70 |
| 08/13/2026 17:22 | 10 | 233.85 |
| 08/13/2026 17:22 | 20 | 233.80 |
| 08/13/2026 17:22 | 10 | 233.80 |
| 08/13/2026 17:22 | 200 | 233.77 |
| 08/13/2026 17:22 | 5 | 233.77 |
| 08/13/2026 17:22 | 19 | 233.77 |
| 08/13/2026 17:22 | 19 | 233.77 |
| 08/13/2026 17:22 | 19 | 233.77 |
| 08/13/2026 17:22 | 19 | 233.77 |
| 08/13/2026 17:22 | 19 | 233.77 |
| 08/13/2026 17:22 | 291 | 233.77 |
| 08/13/2026 17:22 | 100 | 233.77 |
| 08/13/2026 17:22 | 100 | 233.77 |
| 08/13/2026 17:22 | 79 | 233.77 |
| 08/13/2026 17:22 | 90 | 233.77 |
| 08/13/2026 17:22 | 1 | 233.77 |
| 08/13/2026 17:22 | 9 | 233.77 |
| 08/13/2026 17:22 | 1 | 233.77 |
| 08/13/2026 17:22 | 30 | 233.76 |
| 08/13/2026 17:21 | 33 | 233.78 |
| 08/13/2026 17:21 | 1 | 233.86 |
| 08/13/2026 17:21 | 72 | 233.86 |
| 08/13/2026 17:21 | 28 | 233.86 |
| 08/13/2026 17:21 | 1 | 233.86 |
| 08/13/2026 17:21 | 6 | 233.86 |
| 08/13/2026 17:21 | 100 | 233.81 |
| 08/13/2026 17:21 | 26 | 233.82 |
| 08/13/2026 17:21 | 1 | 233.85 |
| 08/13/2026 17:21 | 14 | 233.85 |
| 08/13/2026 17:21 | 4 | 233.81 |
| 08/13/2026 17:21 | 1 | 233.79 |
| 08/13/2026 17:21 | 86 | 233.755 |
| 08/13/2026 17:21 | 14 | 233.75 |
| 08/13/2026 17:21 | 100 | 233.74 |
| 08/13/2026 17:20 | 24 | 233.62 |
| 08/13/2026 17:20 | 38 | 233.62 |
| 08/13/2026 17:20 | 38 | 233.62 |
| 08/13/2026 17:20 | 100 | 233.62 |
| 08/13/2026 17:20 | 36 | 233.60 |
| 08/13/2026 17:20 | 100 | 233.62 |
| 08/13/2026 17:20 | 10 | 233.61 |
| 08/13/2026 17:20 | 3 | 233.67 |
| 08/13/2026 17:20 | 3 | 233.64 |
| 08/13/2026 17:20 | 3 | 233.65 |
| 08/13/2026 17:20 | 3 | 233.63 |
| 08/13/2026 17:20 | 28 | 233.66 |
| 08/13/2026 17:20 | 10 | 233.63 |
| 08/13/2026 17:20 | 100 | 233.64 |
| 08/13/2026 17:20 | 35 | 233.65 |
| 08/13/2026 17:20 | 1 | 233.65 |
| 08/13/2026 17:20 | 49 | 233.65 |
| 08/13/2026 17:20 | 15 | 233.65 |
| 08/13/2026 17:20 | 25 | 233.66 |
| 08/13/2026 17:20 | 1 | 233.76 |
| 08/13/2026 17:19 | 82 | 233.71 |
| 08/13/2026 17:19 | 3 | 233.72 |
| 08/13/2026 17:19 | 3 | 233.73 |
| 08/13/2026 17:19 | 3 | 233.72 |
| 08/13/2026 17:19 | 3 | 233.72 |
| 08/13/2026 17:19 | 3 | 233.72 |
| 08/13/2026 17:19 | 3 | 233.72 |
| 08/13/2026 17:19 | 46 | 233.73 |
| 08/13/2026 17:19 | 3 | 233.73 |
| 08/13/2026 17:19 | 1 | 233.67 |
| 08/13/2026 17:19 | 341 | 233.70 |
| 08/13/2026 17:19 | 59 | 233.70 |
| 08/13/2026 17:19 | 41 | 233.72 |
| 08/13/2026 17:19 | 8 | 233.69 |
| 08/13/2026 17:19 | 12 | 233.69 |
| 08/13/2026 17:19 | 1 | 233.69 |
| 08/13/2026 17:19 | 87 | 233.69 |
| 08/13/2026 17:19 | 17 | 233.69 |
| 08/13/2026 17:19 | 21 | 233.70 |
| 08/13/2026 17:19 | 59 | 233.72 |
| 08/13/2026 17:19 | 50 | 233.805 |
| 08/13/2026 17:19 | 100 | 233.805 |
| 08/13/2026 17:19 | 150 | 233.805 |
| 08/13/2026 17:19 | 100 | 233.805 |
| 08/13/2026 17:19 | 79 | 233.79 |
| 08/13/2026 17:19 | 21 | 233.79 |
| 08/13/2026 17:19 | 39 | 233.79 |
| 08/13/2026 17:19 | 21 | 233.79 |
| 08/13/2026 17:19 | 40 | 233.79 |
| 08/13/2026 17:19 | 29 | 233.79 |
| 08/13/2026 17:19 | 100 | 233.79 |
| 08/13/2026 17:19 | 1 | 233.81 |
| 08/13/2026 17:19 | 2 | 233.81 |
| 08/13/2026 17:19 | 30 | 233.81 |
| 08/13/2026 17:19 | 67 | 233.81 |
| 08/13/2026 17:19 | 33 | 233.81 |
| 08/13/2026 17:19 | 100 | 233.87 |
| 08/13/2026 17:19 | 23 | 233.88 |
| 08/13/2026 17:18 | 3 | 233.88 |
| 08/13/2026 17:18 | 3 | 233.88 |
| 08/13/2026 17:18 | 3 | 233.88 |
| 08/13/2026 17:18 | 3 | 233.88 |
| 08/13/2026 17:18 | 3 | 233.90 |
| 08/13/2026 17:18 | 21 | 233.91 |
| 08/13/2026 17:18 | 3 | 233.90 |
| 08/13/2026 17:18 | 2 | 233.91 |
| 08/13/2026 17:18 | 2 | 233.92 |
| 08/13/2026 17:18 | 3 | 233.92 |
| 08/13/2026 17:18 | 5 | 233.92 |
| 08/13/2026 17:18 | 135 | 233.91 |
| 08/13/2026 17:18 | 105 | 233.91 |
| 08/13/2026 17:18 | 60 | 233.91 |
| 08/13/2026 17:18 | 60 | 233.92 |
| 08/13/2026 17:18 | 39 | 233.92 |
| 08/13/2026 17:18 | 1 | 233.92 |
| 08/13/2026 17:18 | 12 | 233.92 |
| 08/13/2026 17:18 | 57 | 233.885 |
| 08/13/2026 17:18 | 100 | 233.86 |
| 08/13/2026 17:18 | 5 | 233.86 |
| 08/13/2026 17:18 | 5 | 233.86 |
| 08/13/2026 17:18 | 1 | 233.80 |
| 08/13/2026 17:18 | 10 | 233.80 |
| 08/13/2026 17:18 | 159 | 233.80 |
| 08/13/2026 17:18 | 41 | 233.80 |
| 08/13/2026 17:18 | 3 | 233.88 |
| 08/13/2026 17:18 | 37 | 233.87 |
| 08/13/2026 17:18 | 50 | 233.87 |
| 08/13/2026 17:18 | 10 | 233.87 |
| 08/13/2026 17:18 | 1 | 233.94 |
| 08/13/2026 17:18 | 49 | 233.94 |
| 08/13/2026 17:18 | 5 | 233.94 |
| 08/13/2026 17:18 | 100 | 233.94 |
| 08/13/2026 17:18 | 100 | 233.93 |
| 08/13/2026 17:18 | 150 | 233.90 |
| 08/13/2026 17:18 | 265 | 233.93 |
| 08/13/2026 17:18 | 100 | 233.93 |
| 08/13/2026 17:18 | 100 | 233.93 |
| 08/13/2026 17:18 | 150 | 233.90 |
| 08/13/2026 17:18 | 74 | 233.96 |
| 08/13/2026 17:18 | 5 | 233.95 |
| 08/13/2026 17:18 | 25 | 233.95 |
| 08/13/2026 17:18 | 100 | 233.94 |
| 08/13/2026 17:18 | 150 | 233.90 |
| 08/13/2026 17:18 | 2 | 233.86 |
| 08/13/2026 17:18 | 2 | 233.86 |
| 08/13/2026 17:18 | 20 | 233.89 |
| 08/13/2026 17:18 | 2 | 233.89 |
| 08/13/2026 17:18 | 4 | 233.89 |
| 08/13/2026 17:18 | 3 | 233.89 |
| 08/13/2026 17:18 | 2 | 233.89 |
| 08/13/2026 17:18 | 3 | 233.87 |
| 08/13/2026 17:18 | 10 | 233.87 |
| 08/13/2026 17:18 | 4 | 233.88 |
| 08/13/2026 17:18 | 88 | 233.88 |
| 08/13/2026 17:18 | 12 | 233.88 |
| 08/13/2026 17:18 | 103 | 233.88 |
| 08/13/2026 17:18 | 5 | 233.88 |
| 08/13/2026 17:18 | 100 | 233.88 |
| 08/13/2026 17:18 | 1 | 233.88 |
| 08/13/2026 17:18 | 100 | 233.89 |
| 08/13/2026 17:18 | 100 | 233.89 |
| 08/13/2026 17:18 | 12 | 233.88 |
| 08/13/2026 17:18 | 111 | 233.84 |
| 08/13/2026 17:18 | 598 | 233.84 |
| 08/13/2026 17:18 | 100 | 233.84 |
| 08/13/2026 17:18 | 102 | 233.84 |
| 08/13/2026 17:18 | 98 | 233.84 |
| 08/13/2026 17:18 | 10 | 233.84 |
| 08/13/2026 17:18 | 190 | 233.84 |
| 08/13/2026 17:18 | 148 | 233.84 |
| 08/13/2026 17:18 | 48 | 233.84 |
| 08/13/2026 17:18 | 10 | 233.85 |
| 08/13/2026 17:18 | 100 | 233.85 |
| 08/13/2026 17:18 | 40 | 233.87 |
| 08/13/2026 17:18 | 60 | 233.87 |
| 08/13/2026 17:18 | 50 | 233.88 |
| 08/13/2026 17:17 | 40 | 234.03 |
| 08/13/2026 17:17 | 26 | 234.01 |
| 08/13/2026 17:17 | 26 | 233.945 |
| 08/13/2026 17:17 | 100 | 233.98 |
| 08/13/2026 17:17 | 4 | 234.00 |
| 08/13/2026 17:17 | 40 | 233.97 |
| 08/13/2026 17:17 | 20 | 233.97 |
| 08/13/2026 17:17 | 1 | 233.97 |
| 08/13/2026 17:17 | 100 | 233.97 |
| 08/13/2026 17:15 | 5 | 233.95 |
| 08/13/2026 17:15 | 21 | 233.94 |
| 08/13/2026 17:15 | 20 | 233.94 |
| 08/13/2026 17:15 | 5 | 233.94 |
| 08/13/2026 17:15 | 20 | 233.92 |
| 08/13/2026 17:14 | 10 | 233.92 |
| 08/13/2026 17:14 | 10 | 233.91 |
| 08/13/2026 17:14 | 100 | 233.91 |
| 08/13/2026 17:14 | 20 | 233.81 |
| 08/13/2026 17:14 | 2 | 233.85 |
| 08/13/2026 17:14 | 38 | 233.85 |
| 08/13/2026 17:14 | 79 | 233.84 |
| 08/13/2026 17:14 | 1 | 233.84 |
| 08/13/2026 17:13 | 4 | 233.79 |
| 08/13/2026 17:13 | 2 | 233.91 |
| 08/13/2026 17:12 | 38 | 233.785 |
| 08/13/2026 17:11 | 22 | 233.83 |
| 08/13/2026 17:11 | 1 | 233.83 |
| 08/13/2026 17:11 | 31 | 233.81 |
| 08/13/2026 17:11 | 3 | 233.80 |
| 08/13/2026 17:11 | 25 | 233.80 |
| 08/13/2026 17:11 | 75 | 233.80 |
| 08/13/2026 17:11 | 21 | 233.78 |
| 08/13/2026 17:11 | 7 | 233.78 |
| 08/13/2026 17:11 | 1 | 233.76 |
| 08/13/2026 17:10 | 4 | 233.69 |
| 08/13/2026 17:09 | 4 | 233.64 |
| 08/13/2026 17:09 | 18 | 233.63 |
| 08/13/2026 17:09 | 16 | 233.64 |
| 08/13/2026 17:09 | 4 | 233.64 |
| 08/13/2026 17:08 | 82 | 233.70 |
| 08/13/2026 17:08 | 18 | 233.70 |
| 08/13/2026 17:08 | 5 | 233.68 |
| 08/13/2026 17:08 | 1 | 233.65 |
| 08/13/2026 17:08 | 100 | 233.62 |
| 08/13/2026 17:08 | 5 | 233.63 |
| 08/13/2026 17:08 | 10 | 233.62 |
| 08/13/2026 17:08 | 3 | 233.60 |
| 08/13/2026 17:08 | 5 | 233.59 |
| 08/13/2026 17:06 | 5 | 233.45 |
| 08/13/2026 17:06 | 5 | 233.49 |
| 08/13/2026 17:06 | 60 | 233.51 |
| 08/13/2026 17:06 | 1 | 233.51 |
| 08/13/2026 17:06 | 39 | 233.51 |
| 08/13/2026 17:06 | 2 | 233.54 |
| 08/13/2026 17:06 | 100 | 233.625 |
| 08/13/2026 17:06 | 200 | 233.62 |
| 08/13/2026 17:06 | 1000 | 233.64 |
| 08/13/2026 17:06 | 200 | 233.64 |
| 08/13/2026 17:06 | 300 | 233.64 |
| 08/13/2026 17:06 | 93 | 233.64 |
| 08/13/2026 17:06 | 100 | 233.64 |
| 08/13/2026 17:06 | 100 | 233.64 |
| 08/13/2026 17:06 | 50 | 233.65 |
| 08/13/2026 17:06 | 100 | 233.69 |
| 08/13/2026 17:06 | 1 | 233.68 |
| 08/13/2026 17:06 | 15 | 233.68 |
| 08/13/2026 17:06 | 30 | 233.68 |
| 08/13/2026 17:06 | 10 | 233.60 |
| 08/13/2026 17:06 | 100 | 233.60 |
| 08/13/2026 17:06 | 75 | 233.71 |
| 08/13/2026 17:06 | 219 | 233.71 |
| 08/13/2026 17:06 | 17 | 233.76 |
| 08/13/2026 17:06 | 3 | 233.76 |
| 08/13/2026 17:05 | 150 | 233.75 |
| 08/13/2026 17:05 | 150 | 233.75 |
| 08/13/2026 17:05 | 10 | 233.75 |
| 08/13/2026 17:05 | 100 | 233.75 |
| 08/13/2026 17:05 | 2 | 233.76 |
| 08/13/2026 17:05 | 100 | 233.76 |
| 08/13/2026 17:05 | 200 | 233.76 |
| 08/13/2026 17:05 | 100 | 233.76 |
| 08/13/2026 17:05 | 5 | 233.76 |
| 08/13/2026 17:05 | 50 | 233.80 |
| 08/13/2026 17:05 | 100 | 233.84 |
| 08/13/2026 17:05 | 2 | 233.84 |
| 08/13/2026 17:05 | 2 | 233.91 |
| 08/13/2026 17:05 | 80 | 233.88 |
| 08/13/2026 17:05 | 70 | 233.88 |
| 08/13/2026 17:05 | 1 | 233.88 |
| 08/13/2026 17:05 | 4 | 233.88 |
| 08/13/2026 17:05 | 50 | 233.88 |
| 08/13/2026 17:05 | 109 | 233.88 |
| 08/13/2026 17:05 | 134 | 233.88 |
| 08/13/2026 17:05 | 16 | 233.88 |
| 08/13/2026 17:05 | 44 | 233.88 |
| 08/13/2026 17:05 | 56 | 233.88 |
| 08/13/2026 17:05 | 44 | 233.88 |
| 08/13/2026 17:05 | 100 | 233.88 |
| 08/13/2026 17:05 | 100 | 233.87 |
| 08/13/2026 17:05 | 100 | 233.87 |
| 08/13/2026 17:05 | 131 | 233.87 |
| 08/13/2026 17:05 | 100 | 233.87 |
| 08/13/2026 17:05 | 22 | 233.87 |
| 08/13/2026 17:05 | 25 | 233.87 |
| 08/13/2026 17:05 | 21 | 233.87 |
| 08/13/2026 17:05 | 1 | 233.87 |
| 08/13/2026 17:05 | 814 | 233.87 |
| 08/13/2026 17:05 | 519 | 233.87 |
| 08/13/2026 17:05 | 100 | 233.88 |
| 08/13/2026 17:05 | 100 | 233.88 |
| 08/13/2026 17:05 | 100 | 233.88 |
| 08/13/2026 17:05 | 100 | 233.89 |
| 08/13/2026 17:05 | 5 | 233.89 |
| 08/13/2026 17:05 | 26 | 233.89 |
| 08/13/2026 17:05 | 17 | 233.85 |
| 08/13/2026 17:05 | 3 | 233.85 |
| 08/13/2026 17:05 | 79 | 233.86 |
| 08/13/2026 17:05 | 21 | 233.86 |
| 08/13/2026 17:05 | 44 | 233.86 |
| 08/13/2026 17:05 | 56 | 233.86 |
| 08/13/2026 17:05 | 50 | 233.90 |
| 08/13/2026 17:05 | 321 | 233.90 |
| 08/13/2026 17:05 | 51 | 233.91 |
| 08/13/2026 17:05 | 1 | 233.91 |
| 08/13/2026 17:05 | 9 | 233.91 |
| 08/13/2026 17:05 | 94 | 233.89 |
| 08/13/2026 17:05 | 1 | 233.89 |
| 08/13/2026 17:05 | 71 | 233.89 |
| 08/13/2026 17:05 | 22 | 233.89 |
| 08/13/2026 17:05 | 7 | 233.89 |
| 08/13/2026 17:05 | 75 | 233.90 |
| 08/13/2026 17:05 | 20 | 233.93 |
| 08/13/2026 17:05 | 25 | 233.94 |
| 08/13/2026 17:05 | 20 | 233.94 |
| 08/13/2026 17:05 | 2 | 233.94 |
| 08/13/2026 17:05 | 10 | 233.96 |
| 08/13/2026 17:05 | 100 | 233.98 |
| 08/13/2026 17:05 | 95 | 234.08 |
| 08/13/2026 17:05 | 5 | 234.08 |
| 08/13/2026 17:05 | 100 | 234.05 |
| 08/13/2026 17:05 | 28 | 234.05 |
| 08/13/2026 17:05 | 1 | 234.11 |
| 08/13/2026 17:05 | 95 | 234.11 |
| 08/13/2026 17:05 | 5 | 234.11 |
| 08/13/2026 17:05 | 5 | 234.08 |
| 08/13/2026 17:05 | 100 | 234.08 |
| 08/13/2026 17:05 | 11 | 234.17 |
| 08/13/2026 17:05 | 50 | 234.12 |
| 08/13/2026 17:05 | 9 | 234.12 |
| 08/13/2026 17:05 | 1 | 234.12 |
| 08/13/2026 17:05 | 90 | 234.12 |
| 08/13/2026 17:05 | 10 | 234.08 |
| 08/13/2026 17:05 | 100 | 234.06 |
| 08/13/2026 17:05 | 100 | 234.07 |
| 08/13/2026 17:05 | 100 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.03 |
| 08/13/2026 17:05 | 100 | 234.03 |
| 08/13/2026 17:05 | 4 | 234.03 |
| 08/13/2026 17:05 | 1 | 234.06 |
| 08/13/2026 17:05 | 100 | 234.06 |
| 08/13/2026 17:05 | 100 | 234.06 |
| 08/13/2026 17:05 | 33 | 234.05 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.06 |
| 08/13/2026 17:05 | 100 | 234.15 |
| 08/13/2026 17:05 | 33 | 234.17 |
| 08/13/2026 17:05 | 100 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 33 | 234.06 |
| 08/13/2026 17:05 | 5 | 234.06 |
| 08/13/2026 17:05 | 100 | 234.06 |
| 08/13/2026 17:05 | 7 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.08 |
| 08/13/2026 17:05 | 5 | 234.08 |
| 08/13/2026 17:05 | 5 | 234.08 |
| 08/13/2026 17:05 | 5 | 234.06 |
| 08/13/2026 17:05 | 33 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 1 | 234.10 |
| 08/13/2026 17:05 | 53 | 234.11 |
| 08/13/2026 17:05 | 1 | 234.10 |
| 08/13/2026 17:05 | 4 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 38 | 234.09 |
| 08/13/2026 17:05 | 3 | 234.12 |
| 08/13/2026 17:05 | 1 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 29 | 234.11 |
| 08/13/2026 17:05 | 4 | 234.11 |
| 08/13/2026 17:05 | 4 | 234.11 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 100 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 11 | 234.16 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 98 | 234.11 |
| 08/13/2026 17:05 | 2 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 50 | 234.17 |
| 08/13/2026 17:05 | 50 | 234.17 |
| 08/13/2026 17:05 | 50 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.13 |
| 08/13/2026 17:05 | 33 | 234.13 |
| 08/13/2026 17:05 | 12 | 234.13 |
| 08/13/2026 17:05 | 4 | 234.30 |
| 08/13/2026 17:05 | 5 | 234.20 |
| 08/13/2026 17:05 | 9 | 234.20 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 10 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 1 | 234.16 |
| 08/13/2026 17:05 | 91 | 234.20 |
| 08/13/2026 17:05 | 2 | 234.17 |
| 08/13/2026 17:05 | 4 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 1 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 1 | 234.16 |
| 08/13/2026 17:05 | 8 | 234.15 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 95 | 234.29 |
| 08/13/2026 17:05 | 5 | 234.19 |
| 08/13/2026 17:05 | 100 | 234.19 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 100 | 234.21 |
| 08/13/2026 17:05 | 5 | 234.17 |
| 08/13/2026 17:05 | 1 | 234.17 |
| 08/13/2026 17:05 | 15 | 234.15 |
| 08/13/2026 17:05 | 37 | 234.21 |
| 08/13/2026 17:05 | 5 | 234.21 |
| 08/13/2026 17:05 | 12 | 234.21 |
| 08/13/2026 17:05 | 85 | 234.21 |
| 08/13/2026 17:05 | 1 | 234.15 |
| 08/13/2026 17:05 | 5 | 234.15 |
| 08/13/2026 17:05 | 2 | 234.15 |
| 08/13/2026 17:05 | 5 | 234.13 |
| 08/13/2026 17:05 | 2 | 234.15 |
| 08/13/2026 17:05 | 5 | 234.15 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 3 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 3 | 234.21 |
| 08/13/2026 17:05 | 12 | 234.18 |
| 08/13/2026 17:05 | 4 | 234.18 |
| 08/13/2026 17:05 | 2 | 234.14 |
| 08/13/2026 17:05 | 12 | 234.14 |
| 08/13/2026 17:05 | 100 | 234.20 |
| 08/13/2026 17:05 | 33 | 234.19 |
| 08/13/2026 17:05 | 5 | 234.19 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 11 | 234.18 |
| 08/13/2026 17:05 | 14 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 25 | 234.11 |
| 08/13/2026 17:05 | 34 | 234.19 |
| 08/13/2026 17:05 | 25 | 234.19 |
| 08/13/2026 17:05 | 5 | 234.19 |
| 08/13/2026 17:05 | 25 | 234.11 |
| 08/13/2026 17:05 | 3 | 234.19 |
| 08/13/2026 17:05 | 34 | 234.19 |
| 08/13/2026 17:05 | 5 | 234.19 |
| 08/13/2026 17:05 | 50 | 234.16 |
| 08/13/2026 17:05 | 4 | 234.12 |
| 08/13/2026 17:05 | 1 | 234.12 |
| 08/13/2026 17:05 | 99 | 234.10 |
| 08/13/2026 17:05 | 1 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.08 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 95 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 42 | 234.16 |
| 08/13/2026 17:05 | 33 | 234.15 |
| 08/13/2026 17:05 | 5 | 234.15 |
| 08/13/2026 17:05 | 20 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.12 |
| 08/13/2026 17:05 | 22 | 234.12 |
| 08/13/2026 17:05 | 10 | 234.18 |
| 08/13/2026 17:05 | 33 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.14 |
| 08/13/2026 17:05 | 38 | 234.20 |
| 08/13/2026 17:05 | 38 | 234.21 |
| 08/13/2026 17:05 | 38 | 234.16 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 45 | 234.10 |
| 08/13/2026 17:05 | 8 | 234.10 |
| 08/13/2026 17:05 | 2 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 1 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 2 | 234.10 |
| 08/13/2026 17:05 | 95 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 7 | 234.14 |
| 08/13/2026 17:05 | 17 | 234.14 |
| 08/13/2026 17:05 | 28 | 234.11 |
| 08/13/2026 17:05 | 13 | 234.29 |
| 08/13/2026 17:05 | 4 | 234.28 |
| 08/13/2026 17:05 | 5 | 234.28 |
| 08/13/2026 17:05 | 16 | 234.28 |
| 08/13/2026 17:05 | 33 | 234.18 |
| 08/13/2026 17:05 | 5 | 234.18 |
| 08/13/2026 17:05 | 2 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 33 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 100 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 175 | 234.07 |
| 08/13/2026 17:05 | 199 | 234.07 |
| 08/13/2026 17:05 | 1 | 234.07 |
| 08/13/2026 17:05 | 50 | 234.07 |
| 08/13/2026 17:05 | 5 | 234.07 |
| 08/13/2026 17:05 | 3 | 234.17 |
| 08/13/2026 17:05 | 5 | 234.24 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 34 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 5 | 234.21 |
| 08/13/2026 17:05 | 8 | 234.11 |
| 08/13/2026 17:05 | 5 | 234.13 |
| 08/13/2026 17:05 | 5 | 234.13 |
| 08/13/2026 17:05 | 8 | 234.13 |
| 08/13/2026 17:05 | 5 | 234.13 |
| 08/13/2026 17:05 | 34 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.09 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 22 | 234.20 |
| 08/13/2026 17:05 | 8 | 234.20 |
| 08/13/2026 17:05 | 5 | 234.20 |
| 08/13/2026 17:05 | 22 | 234.14 |
| 08/13/2026 17:05 | 24 | 234.28 |
| 08/13/2026 17:05 | 30 | 234.27 |
| 08/13/2026 17:05 | 73 | 234.27 |
| 08/13/2026 17:05 | 5 | 234.27 |
| 08/13/2026 17:05 | 8 | 234.27 |
| 08/13/2026 17:05 | 60 | 234.20 |
| 08/13/2026 17:05 | 10 | 234.19 |
| 08/13/2026 17:05 | 60 | 234.09 |
| 08/13/2026 17:05 | 16 | 234.20 |
| 08/13/2026 17:05 | 25 | 234.20 |
| 08/13/2026 17:05 | 69 | 234.20 |
| 08/13/2026 17:05 | 31 | 234.20 |
| 08/13/2026 17:05 | 41 | 234.19 |
| 08/13/2026 17:05 | 10 | 234.19 |
| 08/13/2026 17:05 | 59 | 234.21 |
| 08/13/2026 17:05 | 25 | 234.21 |
| 08/13/2026 17:05 | 10 | 234.21 |
| 08/13/2026 17:05 | 14 | 234.21 |
| 08/13/2026 17:05 | 57 | 234.20 |
| 08/13/2026 17:05 | 10 | 234.20 |
| 08/13/2026 17:05 | 78 | 234.21 |
| 08/13/2026 17:05 | 6 | 234.20 |
| 08/13/2026 17:05 | 10 | 234.20 |
| 08/13/2026 17:05 | 84 | 234.20 |
| 08/13/2026 17:05 | 10 | 234.20 |
| 08/13/2026 17:05 | 77 | 234.19 |
| 08/13/2026 17:05 | 10 | 234.17 |
| 08/13/2026 17:05 | 77 | 234.16 |
| 08/13/2026 17:05 | 10 | 234.16 |
| 08/13/2026 17:05 | 31 | 234.20 |
| 08/13/2026 17:05 | 5 | 234.16 |
| 08/13/2026 17:05 | 100 | 234.16 |
| 08/13/2026 17:05 | 35 | 234.16 |
| 08/13/2026 17:05 | 10 | 234.16 |
| 08/13/2026 17:05 | 35 | 234.12 |
| 08/13/2026 17:05 | 73 | 234.24 |
| 08/13/2026 17:05 | 5 | 234.22 |
| 08/13/2026 17:05 | 34 | 234.22 |
| 08/13/2026 17:05 | 5 | 234.20 |
| 08/13/2026 17:05 | 42 | 234.20 |
| 08/13/2026 17:05 | 42 | 234.11 |
| 08/13/2026 17:05 | 4 | 234.17 |
| 08/13/2026 17:05 | 6 | 234.22 |
| 08/13/2026 17:05 | 4 | 234.20 |
| 08/13/2026 17:05 | 24 | 234.20 |
| 08/13/2026 17:05 | 10 | 234.20 |
| 08/13/2026 17:05 | 51 | 234.15 |
| 08/13/2026 17:05 | 90 | 234.12 |
| 08/13/2026 17:05 | 1 | 234.08 |
| 08/13/2026 17:05 | 51 | 234.08 |
| 08/13/2026 17:05 | 100 | 234.19 |
| 08/13/2026 17:05 | 19 | 234.18 |
| 08/13/2026 17:05 | 68 | 234.18 |
| 08/13/2026 17:05 | 32 | 234.18 |
| 08/13/2026 17:05 | 64 | 234.17 |
| 08/13/2026 17:05 | 36 | 234.17 |
| 08/13/2026 17:05 | 60 | 234.17 |
| 08/13/2026 17:05 | 40 | 234.17 |
| 08/13/2026 17:05 | 56 | 234.17 |
| 08/13/2026 17:05 | 44 | 234.17 |
| 08/13/2026 17:05 | 52 | 234.17 |
| 08/13/2026 17:05 | 48 | 234.17 |
| 08/13/2026 17:05 | 48 | 234.17 |
| 08/13/2026 17:05 | 52 | 234.17 |
| 08/13/2026 17:05 | 44 | 234.17 |
| 08/13/2026 17:05 | 56 | 234.17 |
| 08/13/2026 17:05 | 40 | 234.17 |
| 08/13/2026 17:05 | 60 | 234.17 |
| 08/13/2026 17:05 | 36 | 234.17 |
| 08/13/2026 17:05 | 64 | 234.17 |
| 08/13/2026 17:05 | 32 | 234.17 |
| 08/13/2026 17:05 | 68 | 234.17 |
| 08/13/2026 17:05 | 28 | 234.17 |
| 08/13/2026 17:05 | 72 | 234.17 |
| 08/13/2026 17:05 | 24 | 234.17 |
| 08/13/2026 17:05 | 76 | 234.17 |
| 08/13/2026 17:05 | 20 | 234.17 |
| 08/13/2026 17:05 | 80 | 234.17 |
| 08/13/2026 17:05 | 10 | 234.17 |
| 08/13/2026 17:05 | 14 | 234.17 |
| 08/13/2026 17:05 | 56 | 234.17 |
| 08/13/2026 17:05 | 44 | 234.17 |
| 08/13/2026 17:05 | 36 | 234.17 |
| 08/13/2026 17:05 | 64 | 234.17 |
| 08/13/2026 17:05 | 16 | 234.17 |
| 08/13/2026 17:05 | 14 | 234.17 |
| 08/13/2026 17:05 | 66 | 234.17 |
| 08/13/2026 17:05 | 34 | 234.17 |
| 08/13/2026 17:05 | 46 | 234.17 |
| 08/13/2026 17:05 | 54 | 234.17 |
| 08/13/2026 17:05 | 26 | 234.17 |
| 08/13/2026 17:05 | 4 | 234.17 |
| 08/13/2026 17:05 | 74 | 234.17 |
| 08/13/2026 17:05 | 26 | 234.17 |
| 08/13/2026 17:05 | 52 | 234.17 |
| 08/13/2026 17:05 | 48 | 234.17 |
| 08/13/2026 17:05 | 30 | 234.17 |
| 08/13/2026 17:05 | 73 | 234.17 |
| 08/13/2026 17:05 | 86 | 234.13 |
| 08/13/2026 17:05 | 4 | 234.13 |
| 08/13/2026 17:05 | 1 | 234.13 |
| 08/13/2026 17:05 | 17 | 234.06 |
| 08/13/2026 17:05 | 4 | 234.12 |
| 08/13/2026 17:05 | 30 | 234.12 |
| 08/13/2026 17:05 | 5 | 234.10 |
| 08/13/2026 17:05 | 33 | 234.09 |
| 08/13/2026 17:05 | 28 | 234.09 |
| 08/13/2026 17:05 | 17 | 234.06 |
| 08/13/2026 17:05 | 21 | 234.05 |
| 08/13/2026 17:05 | 17 | 234.05 |
| 08/13/2026 17:05 | 17 | 234.05 |
| 08/13/2026 17:05 | 17 | 234.05 |
| 08/13/2026 17:05 | 1 | 234.05 |
| 08/13/2026 17:05 | 83 | 234.06 |
| 08/13/2026 17:05 | 100 | 234.04 |
| 08/13/2026 17:05 | 100 | 234.04 |
| 08/13/2026 17:05 | 100 | 234.04 |
| 08/13/2026 17:05 | 100 | 234.04 |
| 08/13/2026 17:04 | 896 | 233.92 |
| 08/13/2026 17:04 | 100 | 233.92 |
| 08/13/2026 17:04 | 6 | 233.86 |
| 08/13/2026 17:04 | 5 | 233.87 |
| 08/13/2026 17:04 | 250 | 233.88 |
| 08/13/2026 17:04 | 249 | 233.88 |
| 08/13/2026 17:04 | 106 | 233.88 |
| 08/13/2026 17:04 | 110 | 233.88 |
| 08/13/2026 17:04 | 199 | 233.88 |
| 08/13/2026 17:04 | 1 | 233.88 |
| 08/13/2026 17:04 | 200 | 233.88 |
| 08/13/2026 17:04 | 100 | 233.96 |
| 08/13/2026 17:04 | 100 | 233.96 |
| 08/13/2026 17:04 | 100 | 233.96 |
| 08/13/2026 17:04 | 27 | 233.90 |
| 08/13/2026 17:04 | 100 | 233.96 |
| 08/13/2026 17:04 | 1 | 233.90 |
| 08/13/2026 17:03 | 4 | 234.01 |
| 08/13/2026 17:03 | 3 | 234.01 |
| 08/13/2026 17:03 | 14 | 233.99 |
| 08/13/2026 17:03 | 179 | 234.04 |
| 08/13/2026 17:03 | 221 | 234.04 |
| 08/13/2026 17:03 | 1 | 234.04 |
| 08/13/2026 17:03 | 102 | 233.92 |
| 08/13/2026 17:03 | 100 | 233.955 |
| 08/13/2026 17:03 | 111 | 233.92 |
| 08/13/2026 17:03 | 2 | 233.92 |
| 08/13/2026 17:03 | 67 | 233.92 |
| 08/13/2026 17:03 | 33 | 233.92 |
| 08/13/2026 17:03 | 100 | 234.00 |
| 08/13/2026 17:02 | 69 | 233.93 |
| 08/13/2026 17:02 | 106 | 234.00 |
| 08/13/2026 17:02 | 210 | 234.00 |
| 08/13/2026 17:02 | 100 | 234.00 |
| 08/13/2026 17:00 | 100 | 234.00 |
| 08/13/2026 17:00 | 15 | 234.00 |
| 08/13/2026 17:00 | 1 | 234.00 |
| 08/13/2026 17:00 | 2 | 234.00 |
| 08/13/2026 17:00 | 1 | 234.00 |
| 08/13/2026 17:00 | 1 | 234.00 |
| 08/13/2026 17:00 | 80 | 233.99 |
| 08/13/2026 17:00 | 20 | 233.99 |
| 08/13/2026 17:00 | 100 | 233.98 |
| 08/13/2026 17:00 | 20 | 233.915 |
| 08/13/2026 17:00 | 1 | 233.94 |
| 08/13/2026 17:00 | 4 | 233.90 |
| 08/13/2026 17:00 | 68 | 233.89 |
| 08/13/2026 17:00 | 4 | 233.89 |
| 08/13/2026 17:00 | 1 | 233.89 |
| 08/13/2026 17:00 | 1 | 233.89 |
| 08/13/2026 17:00 | 26 | 233.89 |
| 08/13/2026 16:59 | 26 | 233.88 |
| 08/13/2026 16:59 | 10 | 233.88 |
| 08/13/2026 16:59 | 2 | 233.76 |
| 08/13/2026 16:59 | 2 | 233.88 |
| 08/13/2026 16:59 | 5 | 233.86 |
| 08/13/2026 16:59 | 10 | 233.85 |
| 08/13/2026 16:59 | 5 | 233.84 |
| 08/13/2026 16:59 | 14 | 233.84 |
| 08/13/2026 16:59 | 17 | 233.84 |
| 08/13/2026 16:59 | 5 | 233.84 |
| 08/13/2026 16:59 | 100 | 233.83 |
| 08/13/2026 16:59 | 64 | 233.84 |
| 08/13/2026 16:59 | 100 | 233.83 |
| 08/13/2026 16:59 | 5 | 233.83 |
| 08/13/2026 16:59 | 5 | 233.83 |
| 08/13/2026 16:59 | 100 | 233.83 |
| 08/13/2026 16:59 | 73 | 233.82 |
| 08/13/2026 16:59 | 100 | 233.63 |
| 08/13/2026 16:59 | 10 | 233.63 |
| 08/13/2026 16:59 | 100 | 233.63 |
| 08/13/2026 16:59 | 40 | 233.63 |
| 08/13/2026 16:59 | 60 | 233.63 |
| 08/13/2026 16:59 | 150 | 233.61 |
| 08/13/2026 16:59 | 4 | 233.54 |
| 08/13/2026 16:59 | 13 | 233.60 |
| 08/13/2026 16:59 | 5 | 233.54 |
| 08/13/2026 16:59 | 4 | 233.54 |
| 08/13/2026 16:59 | 10 | 233.53 |
| 08/13/2026 16:59 | 69 | 233.62 |
| 08/13/2026 16:59 | 31 | 233.62 |
| 08/13/2026 16:59 | 92 | 233.63 |
| 08/13/2026 16:59 | 95 | 233.63 |
| 08/13/2026 16:59 | 5 | 233.63 |
| 08/13/2026 16:59 | 100 | 233.64 |
| 08/13/2026 16:59 | 200 | 233.67 |
| 08/13/2026 16:58 | 15 | 233.82 |
| 08/13/2026 16:58 | 100 | 233.81 |
| 08/13/2026 16:58 | 14 | 233.83 |
| 08/13/2026 16:58 | 3 | 233.735 |
| 08/13/2026 16:58 | 5 | 233.735 |
| 08/13/2026 16:58 | 4 | 233.735 |
| 08/13/2026 16:58 | 23 | 233.67 |
| 08/13/2026 16:57 | 92 | 233.66 |
| 08/13/2026 16:57 | 3 | 233.74 |
| 08/13/2026 16:57 | 5 | 233.75 |
| 08/13/2026 16:57 | 5 | 233.73 |
| 08/13/2026 16:56 | 78 | 233.67 |
| 08/13/2026 16:56 | 100 | 233.67 |
| 08/13/2026 16:56 | 100 | 233.68 |
| 08/13/2026 16:56 | 86 | 233.68 |
| 08/13/2026 16:55 | 2 | 233.70 |
| 08/13/2026 16:55 | 100 | 233.80 |
| 08/13/2026 16:55 | 2 | 233.80 |
| 08/13/2026 16:55 | 99 | 233.79 |
| 08/13/2026 16:55 | 1 | 233.79 |
| 08/13/2026 16:55 | 100 | 233.78 |
| 08/13/2026 16:55 | 43 | 233.79 |
| 08/13/2026 16:55 | 1 | 233.79 |
| 08/13/2026 16:55 | 48 | 233.79 |
| 08/13/2026 16:55 | 8 | 233.79 |
| 08/13/2026 16:55 | 100 | 233.78 |
| 08/13/2026 16:55 | 100 | 233.77 |
| 08/13/2026 16:55 | 95 | 233.79 |
| 08/13/2026 16:55 | 200 | 233.79 |
| 08/13/2026 16:55 | 151 | 233.79 |
| 08/13/2026 16:55 | 50 | 233.79 |
| 08/13/2026 16:55 | 50 | 233.79 |
| 08/13/2026 16:55 | 5 | 233.79 |
| 08/13/2026 16:55 | 50 | 233.80 |
| 08/13/2026 16:55 | 38 | 233.80 |
| 08/13/2026 16:55 | 26 | 233.80 |
| 08/13/2026 16:55 | 1 | 233.80 |
| 08/13/2026 16:55 | 15 | 233.80 |
| 08/13/2026 16:55 | 10 | 233.80 |
| 08/13/2026 16:55 | 10 | 233.80 |
| 08/13/2026 16:55 | 65 | 233.83 |
| 08/13/2026 16:55 | 85 | 233.83 |
| 08/13/2026 16:55 | 15 | 233.84 |
| 08/13/2026 16:55 | 100 | 233.84 |
| 08/13/2026 16:55 | 300 | 233.86 |
| 08/13/2026 16:55 | 143 | 233.86 |
| 08/13/2026 16:55 | 57 | 233.86 |
| 08/13/2026 16:55 | 100 | 233.86 |
| 08/13/2026 16:55 | 10 | 233.85 |
| 08/13/2026 16:55 | 12 | 233.85 |
| 08/13/2026 16:55 | 4 | 233.82 |
| 08/13/2026 16:55 | 7 | 233.83 |
| 08/13/2026 16:55 | 60 | 233.83 |
| 08/13/2026 16:55 | 100 | 233.85 |
| 08/13/2026 16:55 | 20 | 233.83 |
| 08/13/2026 16:55 | 10 | 233.83 |
| 08/13/2026 16:55 | 10 | 233.83 |
| 08/13/2026 16:55 | 107 | 233.84 |
| 08/13/2026 16:55 | 271 | 233.84 |
| 08/13/2026 16:55 | 107 | 233.84 |
| 08/13/2026 16:55 | 271 | 233.85 |
| 08/13/2026 16:55 | 2 | 233.85 |
| 08/13/2026 16:55 | 227 | 233.85 |
| 08/13/2026 16:55 | 19 | 233.85 |
| 08/13/2026 16:55 | 19 | 233.85 |
| 08/13/2026 16:55 | 19 | 233.85 |
| 08/13/2026 16:55 | 219 | 233.85 |
| 08/13/2026 16:55 | 100 | 233.85 |
| 08/13/2026 16:55 | 100 | 233.85 |
| 08/13/2026 16:55 | 100 | 233.915 |
| 08/13/2026 16:55 | 18 | 233.84 |
| 08/13/2026 16:55 | 1 | 233.84 |
| 08/13/2026 16:55 | 5 | 233.88 |
| 08/13/2026 16:54 | 20 | 234.02 |
| 08/13/2026 16:54 | 20 | 234.00 |
| 08/13/2026 16:53 | 3 | 234.00 |
| 08/13/2026 16:52 | 8 | 234.00 |
| 08/13/2026 16:52 | 21 | 233.99 |
| 08/13/2026 16:52 | 69 | 233.99 |
| 08/13/2026 16:52 | 1 | 233.99 |
| 08/13/2026 16:52 | 30 | 233.99 |
| 08/13/2026 16:52 | 20 | 233.95 |
| 08/13/2026 16:52 | 100 | 233.91 |
| 08/13/2026 16:52 | 474 | 233.97 |
| 08/13/2026 16:52 | 26 | 233.97 |
| 08/13/2026 16:52 | 20 | 233.97 |
| 08/13/2026 16:52 | 80 | 233.97 |
| 08/13/2026 16:52 | 80 | 233.97 |
| 08/13/2026 16:52 | 20 | 233.93 |
| 08/13/2026 16:52 | 38 | 233.90 |
| 08/13/2026 16:52 | 10 | 233.94 |
| 08/13/2026 16:52 | 90 | 233.94 |
| 08/13/2026 16:52 | 10 | 233.95 |
| 08/13/2026 16:51 | 96 | 234.00 |
| 08/13/2026 16:51 | 7 | 234.10 |
| 08/13/2026 16:51 | 7 | 234.10 |
| 08/13/2026 16:51 | 7 | 234.10 |
| 08/13/2026 16:51 | 7 | 234.10 |
| 08/13/2026 16:51 | 7 | 234.10 |
| 08/13/2026 16:50 | 100 | 233.99 |
| 08/13/2026 16:50 | 50 | 233.97 |
| 08/13/2026 16:50 | 30 | 234.00 |
| 08/13/2026 16:50 | 10 | 234.05 |
| 08/13/2026 16:50 | 4 | 234.05 |
| 08/13/2026 16:50 | 6 | 234.08 |
| 08/13/2026 16:50 | 100 | 234.13 |
| 08/13/2026 16:50 | 100 | 234.13 |
| 08/13/2026 16:50 | 49 | 234.15 |
| 08/13/2026 16:50 | 100 | 234.235 |
| 08/13/2026 16:50 | 100 | 234.25 |
| 08/13/2026 16:50 | 38 | 234.24 |
| 08/13/2026 16:50 | 1 | 234.29 |
| 08/13/2026 16:50 | 1 | 234.29 |
| 08/13/2026 16:49 | 2 | 234.205 |
| 08/13/2026 16:49 | 1 | 234.205 |
| 08/13/2026 16:49 | 41 | 234.15 |
| 08/13/2026 16:49 | 100 | 234.245 |
| 08/13/2026 16:48 | 9 | 234.27 |
| 08/13/2026 16:48 | 20 | 234.31 |
| 08/13/2026 16:48 | 1 | 234.31 |
| 08/13/2026 16:48 | 1 | 234.31 |
| 08/13/2026 16:48 | 1 | 234.20 |
| 08/13/2026 16:48 | 21 | 234.20 |
| 08/13/2026 16:48 | 1 | 234.20 |
| 08/13/2026 16:48 | 1 | 234.20 |
| 08/13/2026 16:48 | 1 | 234.20 |
| 08/13/2026 16:48 | 18 | 234.20 |
| 08/13/2026 16:48 | 20 | 234.20 |
| 08/13/2026 16:48 | 2 | 234.20 |
| 08/13/2026 16:47 | 4 | 234.245 |
| 08/13/2026 16:46 | 2 | 234.26 |
| 08/13/2026 16:46 | 6 | 234.30 |
| 08/13/2026 16:46 | 200 | 234.30 |
| 08/13/2026 16:46 | 94 | 234.30 |
| 08/13/2026 16:46 | 5 | 234.30 |
| 08/13/2026 16:46 | 40 | 234.23 |
| 08/13/2026 16:46 | 100 | 234.22 |
| 08/13/2026 16:46 | 8 | 234.06 |
| 08/13/2026 16:46 | 5 | 234.06 |
| 08/13/2026 16:46 | 100 | 234.02 |
| 08/13/2026 16:46 | 5 | 234.00 |
| 08/13/2026 16:46 | 100 | 233.97 |
| 08/13/2026 16:46 | 36 | 233.97 |
| 08/13/2026 16:46 | 72 | 233.98 |
| 08/13/2026 16:46 | 1 | 233.98 |
| 08/13/2026 16:46 | 100 | 233.97 |
| 08/13/2026 16:46 | 5 | 234.00 |
| 08/13/2026 16:46 | 16 | 234.00 |
| 08/13/2026 16:46 | 84 | 234.00 |
| 08/13/2026 16:46 | 10 | 234.00 |
| 08/13/2026 16:46 | 21 | 233.99 |
| 08/13/2026 16:46 | 100 | 233.99 |
| 08/13/2026 16:46 | 40 | 233.99 |
| 08/13/2026 16:46 | 100 | 233.99 |
| 08/13/2026 16:46 | 11 | 233.86 |
| 08/13/2026 16:46 | 25 | 233.86 |
| 08/13/2026 16:46 | 10 | 233.99 |
| 08/13/2026 16:46 | 64 | 233.99 |
| 08/13/2026 16:46 | 1 | 233.99 |
| 08/13/2026 16:46 | 135 | 233.99 |
| 08/13/2026 16:46 | 200 | 233.99 |
| 08/13/2026 16:46 | 100 | 233.98 |
| 08/13/2026 16:46 | 100 | 233.98 |
| 08/13/2026 16:46 | 80 | 233.98 |
| 08/13/2026 16:46 | 73 | 233.97 |
| 08/13/2026 16:46 | 20 | 233.98 |
| 08/13/2026 16:46 | 100 | 233.98 |
| 08/13/2026 16:46 | 50 | 233.99 |
| 08/13/2026 16:46 | 100 | 233.99 |
| 08/13/2026 16:46 | 150 | 233.97 |
| 08/13/2026 16:46 | 2 | 233.90 |
| 08/13/2026 16:46 | 20 | 233.95 |
| 08/13/2026 16:46 | 1 | 233.95 |
| 08/13/2026 16:46 | 5 | 233.95 |
| 08/13/2026 16:45 | 75 | 233.90 |
| 08/13/2026 16:45 | 1 | 233.855 |
| 08/13/2026 16:45 | 22 | 233.76 |
| 08/13/2026 16:45 | 3 | 233.76 |
| 08/13/2026 16:44 | 5 | 233.80 |
| 08/13/2026 16:44 | 1 | 233.78 |
| 08/13/2026 16:44 | 1 | 233.78 |
| 08/13/2026 16:44 | 5 | 233.78 |
| 08/13/2026 16:44 | 2 | 233.78 |
| 08/13/2026 16:44 | 18 | 233.78 |
| 08/13/2026 16:44 | 2 | 233.79 |
| 08/13/2026 16:44 | 6 | 233.81 |
| 08/13/2026 16:44 | 23 | 233.94 |
| 08/13/2026 16:44 | 18 | 233.96 |
| 08/13/2026 16:44 | 2 | 233.96 |
| 08/13/2026 16:44 | 2 | 233.96 |
| 08/13/2026 16:44 | 24 | 234.095 |
| 08/13/2026 16:44 | 38 | 234.095 |
| 08/13/2026 16:44 | 96 | 234.19 |
| 08/13/2026 16:44 | 4 | 234.22 |
| 08/13/2026 16:44 | 2 | 234.20 |
| 08/13/2026 16:44 | 76 | 234.20 |
| 08/13/2026 16:44 | 4 | 234.20 |
| 08/13/2026 16:44 | 9 | 234.20 |
| 08/13/2026 16:44 | 9 | 234.20 |
| 08/13/2026 16:44 | 9 | 234.18 |
| 08/13/2026 16:44 | 38 | 234.18 |
| 08/13/2026 16:44 | 6 | 234.18 |
| 08/13/2026 16:44 | 21 | 234.13 |
| 08/13/2026 16:44 | 15 | 234.13 |
| 08/13/2026 16:44 | 85 | 234.13 |
| 08/13/2026 16:44 | 100 | 234.13 |
| 08/13/2026 16:44 | 5 | 234.13 |
| 08/13/2026 16:44 | 4 | 234.13 |
| 08/13/2026 16:44 | 6 | 234.13 |
| 08/13/2026 16:44 | 1 | 234.13 |
| 08/13/2026 16:44 | 93 | 234.13 |
| 08/13/2026 16:44 | 60 | 234.12 |
| 08/13/2026 16:44 | 40 | 234.12 |
| 08/13/2026 16:43 | 38 | 233.97 |
| 08/13/2026 16:43 | 38 | 233.97 |
| 08/13/2026 16:42 | 20 | 234.09 |
| 08/13/2026 16:41 | 20 | 234.10 |
| 08/13/2026 16:41 | 1 | 234.10 |
| 08/13/2026 16:41 | 5 | 234.10 |
| 08/13/2026 16:40 | 8 | 234.07 |
| 08/13/2026 16:40 | 9 | 234.07 |
| 08/13/2026 16:40 | 8 | 234.07 |
| 08/13/2026 16:40 | 22 | 234.07 |
| 08/13/2026 16:40 | 12 | 234.07 |
| 08/13/2026 16:40 | 18 | 234.07 |
| 08/13/2026 16:40 | 8 | 234.07 |
| 08/13/2026 16:40 | 16 | 234.06 |
| 08/13/2026 16:40 | 17 | 234.04 |
| 08/13/2026 16:40 | 8 | 234.03 |
| 08/13/2026 16:40 | 30 | 233.96 |
| 08/13/2026 16:40 | 4 | 233.84 |
| 08/13/2026 16:40 | 29 | 233.87 |
| 08/13/2026 16:40 | 88 | 233.92 |
| 08/13/2026 16:40 | 12 | 233.92 |
| 08/13/2026 16:40 | 19 | 233.92 |
| 08/13/2026 16:40 | 18 | 233.92 |
| 08/13/2026 16:40 | 35 | 233.92 |
| 08/13/2026 16:40 | 12 | 233.92 |
| 08/13/2026 16:40 | 137 | 233.92 |
| 08/13/2026 16:40 | 47 | 233.81 |
| 08/13/2026 16:40 | 10 | 233.81 |
| 08/13/2026 16:40 | 60 | 233.81 |
| 08/13/2026 16:40 | 4 | 233.81 |
| 08/13/2026 16:40 | 100 | 233.83 |
| 08/13/2026 16:40 | 60 | 233.83 |
| 08/13/2026 16:40 | 74 | 233.82 |
| 08/13/2026 16:40 | 12 | 233.82 |
| 08/13/2026 16:40 | 23 | 233.82 |
| 08/13/2026 16:40 | 100 | 233.82 |
| 08/13/2026 16:40 | 21 | 233.82 |
| 08/13/2026 16:40 | 24 | 233.82 |
| 08/13/2026 16:40 | 76 | 233.82 |
| 08/13/2026 16:40 | 9 | 233.83 |
| 08/13/2026 16:40 | 39 | 233.86 |
| 08/13/2026 16:40 | 5 | 233.86 |
| 08/13/2026 16:40 | 100 | 233.93 |
| 08/13/2026 16:40 | 1 | 233.93 |
| 08/13/2026 16:40 | 28 | 233.97 |
| 08/13/2026 16:40 | 31 | 233.97 |
| 08/13/2026 16:40 | 138 | 233.97 |
| 08/13/2026 16:40 | 3 | 233.97 |
| 08/13/2026 16:40 | 28 | 233.97 |
| 08/13/2026 16:40 | 9 | 233.97 |
| 08/13/2026 16:40 | 100 | 233.91 |
| 08/13/2026 16:40 | 9 | 233.91 |
| 08/13/2026 16:40 | 4 | 233.95 |
| 08/13/2026 16:40 | 38 | 233.98 |
| 08/13/2026 16:40 | 9 | 233.98 |
| 08/13/2026 16:40 | 2 | 233.99 |
| 08/13/2026 16:40 | 100 | 234.09 |
| 08/13/2026 16:40 | 100 | 234.09 |
| 08/13/2026 16:40 | 31 | 234.06 |
| 08/13/2026 16:40 | 37 | 234.06 |
| 08/13/2026 16:40 | 18 | 234.06 |
| 08/13/2026 16:40 | 22 | 234.08 |
| 08/13/2026 16:40 | 37 | 234.10 |
| 08/13/2026 16:40 | 13 | 234.10 |
| 08/13/2026 16:40 | 10 | 234.10 |
| 08/13/2026 16:40 | 1 | 234.10 |
| 08/13/2026 16:40 | 76 | 234.10 |
| 08/13/2026 16:40 | 100 | 234.10 |
| 08/13/2026 16:40 | 37 | 234.10 |
| 08/13/2026 16:40 | 100 | 234.12 |
| 08/13/2026 16:40 | 37 | 234.11 |
| 08/13/2026 16:40 | 100 | 234.11 |
| 08/13/2026 16:40 | 100 | 234.13 |
| 08/13/2026 16:40 | 100 | 234.175 |
| 08/13/2026 16:40 | 100 | 234.20 |
| 08/13/2026 16:40 | 37 | 234.13 |
| 08/13/2026 16:40 | 100 | 234.13 |
| 08/13/2026 16:40 | 96 | 234.13 |
| 08/13/2026 16:40 | 1 | 234.13 |
| 08/13/2026 16:40 | 3 | 234.13 |
| 08/13/2026 16:40 | 103 | 234.13 |
| 08/13/2026 16:40 | 37 | 234.13 |
| 08/13/2026 16:39 | 37 | 234.19 |
| 08/13/2026 16:39 | 37 | 234.19 |
| 08/13/2026 16:39 | 55 | 234.21 |
| 08/13/2026 16:39 | 2 | 234.225 |
| 08/13/2026 16:39 | 6 | 234.27 |
| 08/13/2026 16:39 | 1 | 234.27 |
| 08/13/2026 16:39 | 6 | 234.27 |
| 08/13/2026 16:39 | 2 | 234.19 |
| 08/13/2026 16:39 | 76 | 234.17 |
| 08/13/2026 16:39 | 24 | 234.17 |
| 08/13/2026 16:39 | 99 | 234.16 |
| 08/13/2026 16:39 | 1 | 234.16 |
| 08/13/2026 16:39 | 300 | 234.16 |
| 08/13/2026 16:39 | 1 | 234.13 |
| 08/13/2026 16:39 | 1 | 234.12 |
| 08/13/2026 16:39 | 1 | 234.12 |
| 08/13/2026 16:39 | 1 | 234.12 |
| 08/13/2026 16:39 | 1 | 234.12 |
| 08/13/2026 16:39 | 29 | 234.10 |
| 08/13/2026 16:39 | 4 | 234.10 |
| 08/13/2026 16:39 | 2 | 234.10 |
| 08/13/2026 16:39 | 2 | 234.10 |
| 08/13/2026 16:39 | 1 | 234.10 |
| 08/13/2026 16:39 | 2 | 234.10 |
| 08/13/2026 16:39 | 30 | 234.08 |
| 08/13/2026 16:39 | 34 | 234.08 |
| 08/13/2026 16:39 | 100 | 234.08 |
| 08/13/2026 16:39 | 100 | 233.99 |
| 08/13/2026 16:39 | 6 | 233.99 |
| 08/13/2026 16:39 | 40 | 233.98 |
| 08/13/2026 16:39 | 19 | 233.97 |
| 08/13/2026 16:39 | 15 | 233.97 |
| 08/13/2026 16:39 | 19 | 233.96 |
| 08/13/2026 16:39 | 1 | 233.96 |
| 08/13/2026 16:39 | 1 | 233.96 |
| 08/13/2026 16:39 | 1 | 233.96 |
| 08/13/2026 16:39 | 100 | 233.96 |
| 08/13/2026 16:39 | 100 | 233.96 |
| 08/13/2026 16:39 | 3 | 233.96 |
| 08/13/2026 16:39 | 1 | 233.925 |
| 08/13/2026 16:39 | 100 | 233.90 |
| 08/13/2026 16:39 | 73 | 233.91 |
| 08/13/2026 16:39 | 21 | 233.92 |
| 08/13/2026 16:39 | 40 | 233.92 |
| 08/13/2026 16:39 | 100 | 233.92 |
| 08/13/2026 16:39 | 300 | 233.92 |
| 08/13/2026 16:39 | 5 | 233.92 |
| 08/13/2026 16:39 | 21 | 233.85 |
| 08/13/2026 16:38 | 10 | 233.84 |
| 08/13/2026 16:38 | 1 | 233.84 |
| 08/13/2026 16:38 | 19 | 233.84 |
| 08/13/2026 16:38 | 81 | 233.84 |
| 08/13/2026 16:38 | 30 | 233.83 |
| 08/13/2026 16:38 | 29 | 233.82 |
| 08/13/2026 16:37 | 26 | 233.87 |
| 08/13/2026 16:37 | 100 | 233.82 |
| 08/13/2026 16:37 | 30 | 233.81 |
| 08/13/2026 16:37 | 70 | 233.81 |
| 08/13/2026 16:37 | 100 | 233.81 |
| 08/13/2026 16:37 | 30 | 233.80 |
| 08/13/2026 16:37 | 300 | 233.73 |
| 08/13/2026 16:37 | 10 | 233.75 |
| 08/13/2026 16:37 | 5 | 233.75 |
| 08/13/2026 16:37 | 5 | 233.75 |
| 08/13/2026 16:37 | 5 | 233.75 |
| 08/13/2026 16:37 | 5 | 233.72 |
| 08/13/2026 16:37 | 198 | 233.68 |
| 08/13/2026 16:37 | 2 | 233.68 |
| 08/13/2026 16:37 | 9 | 233.68 |
| 08/13/2026 16:37 | 60 | 233.74 |
| 08/13/2026 16:37 | 150 | 233.72 |
| 08/13/2026 16:37 | 15 | 233.74 |
| 08/13/2026 16:37 | 6 | 233.71 |
| 08/13/2026 16:37 | 100 | 233.68 |
| 08/13/2026 16:37 | 20 | 233.68 |
| 08/13/2026 16:37 | 1 | 233.68 |
| 08/13/2026 16:37 | 1 | 233.68 |
| 08/13/2026 16:37 | 10 | 233.68 |
| 08/13/2026 16:37 | 6 | 233.68 |
| 08/13/2026 16:37 | 100 | 233.565 |
| 08/13/2026 16:37 | 100 | 233.565 |
| 08/13/2026 16:37 | 100 | 233.565 |
| 08/13/2026 16:36 | 100 | 233.54 |
| 08/13/2026 16:36 | 2 | 233.54 |
| 08/13/2026 16:36 | 79 | 233.49 |
| 08/13/2026 16:36 | 21 | 233.49 |
| 08/13/2026 16:36 | 100 | 233.49 |
| 08/13/2026 16:36 | 204 | 233.49 |
| 08/13/2026 16:36 | 78 | 233.49 |
| 08/13/2026 16:36 | 1 | 233.64 |
| 08/13/2026 16:35 | 30 | 233.49 |
| 08/13/2026 16:35 | 1 | 233.46 |
| 08/13/2026 16:35 | 21 | 233.46 |
| 08/13/2026 16:35 | 36 | 233.46 |
| 08/13/2026 16:35 | 8 | 233.46 |
| 08/13/2026 16:35 | 8 | 233.47 |
| 08/13/2026 16:35 | 20 | 233.45 |
| 08/13/2026 16:35 | 30 | 233.38 |
| 08/13/2026 16:35 | 100 | 233.325 |
| 08/13/2026 16:35 | 100 | 233.28 |
| 08/13/2026 16:35 | 70 | 233.27 |
| 08/13/2026 16:35 | 30 | 233.27 |
| 08/13/2026 16:35 | 41 | 233.12 |
| 08/13/2026 16:35 | 59 | 233.12 |
| 08/13/2026 16:35 | 50 | 233.12 |
| 08/13/2026 16:35 | 50 | 233.14 |
| 08/13/2026 16:35 | 3 | 233.165 |
| 08/13/2026 16:35 | 28 | 233.27 |
| 08/13/2026 16:35 | 17 | 233.19 |
| 08/13/2026 16:35 | 43 | 233.19 |
| 08/13/2026 16:35 | 18 | 233.18 |
| 08/13/2026 16:35 | 22 | 233.18 |
| 08/13/2026 16:35 | 1 | 233.15 |
| 08/13/2026 16:35 | 3 | 233.13 |
| 08/13/2026 16:35 | 100 | 233.13 |
| 08/13/2026 16:35 | 8 | 233.12 |
| 08/13/2026 16:35 | 30 | 233.12 |
| 08/13/2026 16:35 | 5 | 233.00 |
| 08/13/2026 16:35 | 1 | 232.99 |
| 08/13/2026 16:35 | 5 | 232.99 |
| 08/13/2026 16:35 | 17 | 232.96 |
| 08/13/2026 16:35 | 3 | 232.96 |
| 08/13/2026 16:34 | 80 | 232.90 |
| 08/13/2026 16:34 | 1 | 232.955 |
| 08/13/2026 16:34 | 1 | 232.955 |
| 08/13/2026 16:33 | 1 | 232.86 |
| 08/13/2026 16:33 | 100 | 233.02 |
| 08/13/2026 16:33 | 100 | 233.02 |
| 08/13/2026 16:33 | 100 | 232.93 |
| 08/13/2026 16:32 | 1 | 232.88 |
| 08/13/2026 16:32 | 4 | 232.88 |
| 08/13/2026 16:32 | 4 | 232.88 |
| 08/13/2026 16:32 | 12 | 232.85 |
| 08/13/2026 16:32 | 55 | 232.95 |
| 08/13/2026 16:32 | 5 | 232.90 |
| 08/13/2026 16:32 | 50 | 232.91 |
| 08/13/2026 16:32 | 1 | 233.00 |
| 08/13/2026 16:32 | 10 | 233.00 |
| 08/13/2026 16:32 | 17 | 233.06 |
| 08/13/2026 16:32 | 50 | 233.06 |
| 08/13/2026 16:32 | 100 | 233.06 |
| 08/13/2026 16:32 | 150 | 233.07 |
| 08/13/2026 16:31 | 99 | 233.07 |
| 08/13/2026 16:31 | 100 | 233.12 |
| 08/13/2026 16:31 | 12 | 233.12 |
| 08/13/2026 16:31 | 99 | 233.17 |
| 08/13/2026 16:31 | 1 | 233.17 |
| 08/13/2026 16:31 | 200 | 233.17 |
| 08/13/2026 16:30 | 5 | 233.18 |
| 08/13/2026 16:30 | 100 | 233.215 |
| 08/13/2026 16:30 | 54 | 233.24 |
| 08/13/2026 16:30 | 72 | 233.26 |
| 08/13/2026 16:30 | 80 | 233.24 |
| 08/13/2026 16:30 | 2 | 233.25 |
| 08/13/2026 16:30 | 9 | 233.32 |
| 08/13/2026 16:30 | 100 | 233.33 |
| 08/13/2026 16:30 | 50 | 233.33 |
| 08/13/2026 16:30 | 100 | 233.33 |
| 08/13/2026 16:30 | 8 | 233.505 |
| 08/13/2026 16:30 | 2 | 233.505 |
| 08/13/2026 16:30 | 12 | 233.505 |
| 08/13/2026 16:30 | 1 | 233.505 |
| 08/13/2026 16:30 | 8 | 233.505 |
| 08/13/2026 16:30 | 1 | 233.505 |
| 08/13/2026 16:30 | 4 | 233.35 |
| 08/13/2026 16:30 | 10 | 233.43 |
| 08/13/2026 16:30 | 5 | 233.45 |
| 08/13/2026 16:30 | 82 | 233.45 |
| 08/13/2026 16:30 | 1 | 233.45 |
| 08/13/2026 16:30 | 17 | 233.45 |
| 08/13/2026 16:30 | 1 | 233.595 |
| 08/13/2026 16:29 | 2 | 233.59 |
| 08/13/2026 16:29 | 5 | 233.65 |
| 08/13/2026 16:29 | 2 | 233.50 |
| 08/13/2026 16:29 | 1 | 233.52 |
| 08/13/2026 16:29 | 4 | 233.52 |
| 08/13/2026 16:29 | 2 | 233.62 |
| 08/13/2026 16:29 | 1 | 233.58 |
| 08/13/2026 16:29 | 17 | 233.63 |
| 08/13/2026 16:29 | 40 | 233.60 |
| 08/13/2026 16:29 | 3 | 233.60 |
| 08/13/2026 16:29 | 2 | 233.60 |
| 08/13/2026 16:29 | 3 | 233.63 |
| 08/13/2026 16:29 | 1 | 233.63 |
| 08/13/2026 16:28 | 5 | 233.63 |
| 08/13/2026 16:28 | 3 | 233.63 |
| 08/13/2026 16:28 | 1 | 233.63 |
| 08/13/2026 16:28 | 21 | 233.74 |
| 08/13/2026 16:28 | 20 | 233.78 |
| 08/13/2026 16:28 | 31 | 233.78 |
| 08/13/2026 16:28 | 50 | 233.78 |
| 08/13/2026 16:28 | 77 | 233.78 |
| 08/13/2026 16:28 | 100 | 233.78 |
| 08/13/2026 16:28 | 3 | 233.78 |
| 08/13/2026 16:28 | 20 | 233.80 |
| 08/13/2026 16:27 | 1 | 233.86 |
| 08/13/2026 16:27 | 5 | 233.80 |
| 08/13/2026 16:27 | 1 | 233.79 |
| 08/13/2026 16:27 | 70 | 233.77 |
| 08/13/2026 16:27 | 4 | 233.74 |
| 08/13/2026 16:27 | 4 | 233.77 |
| 08/13/2026 16:27 | 100 | 233.745 |
| 08/13/2026 16:27 | 3 | 233.74 |
| 08/13/2026 16:27 | 97 | 233.74 |
| 08/13/2026 16:27 | 3 | 233.745 |
| 08/13/2026 16:27 | 100 | 233.745 |
| 08/13/2026 16:27 | 2 | 233.74 |
| 08/13/2026 16:27 | 38 | 233.64 |
| 08/13/2026 16:27 | 38 | 233.64 |
| 08/13/2026 16:27 | 8 | 233.73 |
| 08/13/2026 16:27 | 20 | 233.70 |
| 08/13/2026 16:27 | 132 | 233.70 |
| 08/13/2026 16:27 | 135 | 233.70 |
| 08/13/2026 16:27 | 3 | 233.745 |
| 08/13/2026 16:26 | 1 | 233.74 |
| 08/13/2026 16:26 | 3 | 233.73 |
| 08/13/2026 16:26 | 2 | 233.73 |
| 08/13/2026 16:26 | 1 | 233.53 |
| 08/13/2026 16:26 | 17 | 233.59 |
| 08/13/2026 16:26 | 1 | 233.57 |
| 08/13/2026 16:26 | 25 | 233.57 |
| 08/13/2026 16:26 | 100 | 233.57 |
| 08/13/2026 16:26 | 6 | 233.57 |
| 08/13/2026 16:26 | 2 | 233.57 |
| 08/13/2026 16:26 | 5 | 233.59 |
| 08/13/2026 16:26 | 26 | 233.68 |
| 08/13/2026 16:26 | 40 | 233.68 |
| 08/13/2026 16:26 | 40 | 233.67 |
| 08/13/2026 16:26 | 26 | 233.67 |
| 08/13/2026 16:26 | 59 | 233.59 |
| 08/13/2026 16:26 | 27 | 233.64 |
| 08/13/2026 16:26 | 100 | 233.67 |
| 08/13/2026 16:26 | 25 | 233.68 |
| 08/13/2026 16:26 | 75 | 233.68 |
| 08/13/2026 16:26 | 25 | 233.69 |
| 08/13/2026 16:26 | 3 | 233.82 |
| 08/13/2026 16:25 | 100 | 233.81 |
| 08/13/2026 16:25 | 1 | 233.82 |
| 08/13/2026 16:25 | 4 | 233.82 |
| 08/13/2026 16:25 | 3 | 233.82 |
| 08/13/2026 16:25 | 1 | 233.95 |
| 08/13/2026 16:25 | 33 | 233.95 |
| 08/13/2026 16:25 | 31 | 233.92 |
| 08/13/2026 16:25 | 10 | 233.95 |
| 08/13/2026 16:24 | 3 | 233.92 |
| 08/13/2026 16:24 | 24 | 233.93 |
| 08/13/2026 16:24 | 24 | 233.85 |
| 08/13/2026 16:24 | 1 | 233.81 |
| 08/13/2026 16:24 | 100 | 233.82 |
| 08/13/2026 16:24 | 8 | 233.87 |
| 08/13/2026 16:24 | 97 | 233.86 |
| 08/13/2026 16:24 | 403 | 233.86 |
| 08/13/2026 16:24 | 11 | 233.82 |
| 08/13/2026 16:24 | 100 | 233.82 |
| 08/13/2026 16:23 | 71 | 233.68 |
| 08/13/2026 16:23 | 4 | 233.76 |
| 08/13/2026 16:23 | 4 | 233.76 |
| 08/13/2026 16:23 | 17 | 233.76 |
| 08/13/2026 16:23 | 1 | 233.76 |
| 08/13/2026 16:23 | 3 | 233.76 |
| 08/13/2026 16:23 | 100 | 233.695 |
| 08/13/2026 16:23 | 1 | 233.67 |
| 08/13/2026 16:23 | 7 | 233.67 |
| 08/13/2026 16:23 | 1 | 233.66 |
| 08/13/2026 16:23 | 16 | 233.66 |
| 08/13/2026 16:23 | 22 | 233.66 |
| 08/13/2026 16:23 | 100 | 233.66 |
| 08/13/2026 16:23 | 98 | 233.66 |
| 08/13/2026 16:23 | 2 | 233.66 |
| 08/13/2026 16:22 | 14 | 233.54 |
| 08/13/2026 16:22 | 1 | 233.26 |
| 08/13/2026 16:22 | 1 | 233.27 |
| 08/13/2026 16:22 | 9 | 233.31 |
| 08/13/2026 16:22 | 8 | 233.32 |
| 08/13/2026 16:22 | 2 | 233.32 |
| 08/13/2026 16:22 | 3 | 233.33 |
| 08/13/2026 16:22 | 1 | 233.42 |
| 08/13/2026 16:22 | 8 | 233.42 |
| 08/13/2026 16:22 | 50 | 233.42 |
| 08/13/2026 16:22 | 1 | 233.42 |
| 08/13/2026 16:22 | 2 | 233.42 |
| 08/13/2026 16:22 | 3 | 233.515 |
| 08/13/2026 16:21 | 2 | 233.53 |
| 08/13/2026 16:21 | 3 | 233.59 |
| 08/13/2026 16:21 | 50 | 233.68 |
| 08/13/2026 16:21 | 20 | 233.62 |
| 08/13/2026 16:20 | 2 | 233.59 |
| 08/13/2026 16:20 | 100 | 233.505 |
| 08/13/2026 16:20 | 17 | 233.49 |
| 08/13/2026 16:20 | 6 | 233.47 |
| 08/13/2026 16:20 | 11 | 233.46 |
| 08/13/2026 16:20 | 20 | 233.37 |
| 08/13/2026 16:20 | 20 | 233.19 |
| 08/13/2026 16:20 | 4 | 233.19 |
| 08/13/2026 16:20 | 18 | 233.17 |
| 08/13/2026 16:20 | 2 | 233.17 |
| 08/13/2026 16:20 | 12 | 233.14 |
| 08/13/2026 16:20 | 38 | 233.14 |
| 08/13/2026 16:20 | 100 | 233.14 |
| 08/13/2026 16:20 | 100 | 233.11 |
| 08/13/2026 16:20 | 100 | 233.11 |
| 08/13/2026 16:20 | 100 | 233.125 |
| 08/13/2026 16:20 | 78 | 233.15 |
| 08/13/2026 16:20 | 20 | 233.15 |
| 08/13/2026 16:20 | 20 | 233.15 |
| 08/13/2026 16:20 | 5 | 233.15 |
| 08/13/2026 16:20 | 3 | 233.15 |
| 08/13/2026 16:20 | 88 | 233.12 |
| 08/13/2026 16:20 | 8 | 233.12 |
| 08/13/2026 16:20 | 100 | 233.12 |
| 08/13/2026 16:20 | 18 | 233.08 |
| 08/13/2026 16:20 | 21 | 233.08 |
| 08/13/2026 16:20 | 1 | 233.08 |
| 08/13/2026 16:20 | 260 | 233.08 |
| 08/13/2026 16:20 | 100 | 233.07 |
| 08/13/2026 16:20 | 100 | 233.07 |
| 08/13/2026 16:20 | 20 | 233.06 |
| 08/13/2026 16:19 | 1 | 233.04 |
| 08/13/2026 16:19 | 68 | 232.92 |
| 08/13/2026 16:19 | 38 | 232.99 |
| 08/13/2026 16:18 | 76 | 233.00 |
| 08/13/2026 16:18 | 1 | 233.00 |
| 08/13/2026 16:18 | 4 | 233.00 |
| 08/13/2026 16:18 | 1 | 233.00 |
| 08/13/2026 16:18 | 1 | 232.98 |
| 08/13/2026 16:18 | 1 | 232.98 |
| 08/13/2026 16:18 | 1 | 232.98 |
| 08/13/2026 16:18 | 1 | 232.98 |
| 08/13/2026 16:18 | 1 | 232.98 |
| 08/13/2026 16:18 | 1 | 232.98 |
| 08/13/2026 16:18 | 100 | 232.97 |
| 08/13/2026 16:18 | 44 | 232.97 |
| 08/13/2026 16:18 | 29 | 232.97 |
| 08/13/2026 16:18 | 51 | 232.97 |
| 08/13/2026 16:18 | 20 | 232.97 |
| 08/13/2026 16:18 | 73 | 232.96 |
| 08/13/2026 16:18 | 8 | 232.87 |
| 08/13/2026 16:18 | 1 | 232.87 |
| 08/13/2026 16:18 | 5 | 232.87 |
| 08/13/2026 16:18 | 51 | 232.79 |
| 08/13/2026 16:18 | 11 | 232.93 |
| 08/13/2026 16:18 | 20 | 232.93 |
| 08/13/2026 16:17 | 13 | 232.83 |
| 08/13/2026 16:17 | 53 | 232.73 |
| 08/13/2026 16:17 | 38 | 232.73 |
| 08/13/2026 16:17 | 9 | 232.73 |
| 08/13/2026 16:17 | 6 | 232.77 |
| 08/13/2026 16:17 | 1 | 232.655 |
| 08/13/2026 16:17 | 38 | 232.52 |
| 08/13/2026 16:17 | 28 | 232.41 |
| 08/13/2026 16:17 | 30 | 232.47 |
| 08/13/2026 16:17 | 2 | 232.50 |
| 08/13/2026 16:17 | 25 | 232.50 |
| 08/13/2026 16:17 | 1 | 232.51 |
| 08/13/2026 16:17 | 40 | 232.51 |
| 08/13/2026 16:17 | 59 | 232.51 |
| 08/13/2026 16:17 | 100 | 232.54 |
| 08/13/2026 16:17 | 1 | 232.59 |
| 08/13/2026 16:17 | 34 | 232.58 |
| 08/13/2026 16:17 | 42 | 232.58 |
| 08/13/2026 16:17 | 1 | 232.58 |
| 08/13/2026 16:17 | 3 | 232.64 |
| 08/13/2026 16:17 | 1 | 232.68 |
| 08/13/2026 16:17 | 6 | 232.68 |
| 08/13/2026 16:17 | 5 | 232.68 |
| 08/13/2026 16:17 | 106 | 232.68 |
| 08/13/2026 16:17 | 94 | 232.68 |
| 08/13/2026 16:17 | 3 | 232.74 |
| 08/13/2026 16:17 | 1 | 232.75 |
| 08/13/2026 16:17 | 200 | 232.75 |
| 08/13/2026 16:17 | 17 | 232.89 |
| 08/13/2026 16:16 | 100 | 232.93 |
| 08/13/2026 16:16 | 50 | 233.00 |
| 08/13/2026 16:16 | 50 | 233.00 |
| 08/13/2026 16:16 | 100 | 233.00 |
| 08/13/2026 16:16 | 71 | 232.93 |
| 08/13/2026 16:16 | 1 | 232.93 |
| 08/13/2026 16:16 | 15 | 232.96 |
| 08/13/2026 16:16 | 24 | 232.96 |
| 08/13/2026 16:16 | 19 | 232.96 |
| 08/13/2026 16:16 | 19 | 232.96 |
| 08/13/2026 16:16 | 19 | 232.96 |
| 08/13/2026 16:16 | 19 | 232.96 |
| 08/13/2026 16:16 | 6 | 232.96 |
| 08/13/2026 16:16 | 49 | 232.96 |
| 08/13/2026 16:16 | 19 | 232.95 |
| 08/13/2026 16:16 | 26 | 232.95 |
| 08/13/2026 16:16 | 55 | 232.95 |
| 08/13/2026 16:16 | 11 | 232.94 |
| 08/13/2026 16:16 | 51 | 232.94 |
| 08/13/2026 16:16 | 28 | 232.94 |
| 08/13/2026 16:16 | 30 | 232.94 |
| 08/13/2026 16:16 | 62 | 232.92 |
| 08/13/2026 16:16 | 38 | 232.92 |
| 08/13/2026 16:16 | 80 | 232.85 |
| 08/13/2026 16:16 | 20 | 232.89 |
| 08/13/2026 16:16 | 80 | 232.89 |
| 08/13/2026 16:16 | 20 | 232.84 |
| 08/13/2026 16:16 | 30 | 232.84 |
| 08/13/2026 16:16 | 11 | 232.83 |
| 08/13/2026 16:16 | 31 | 232.83 |
| 08/13/2026 16:16 | 1 | 232.83 |
| 08/13/2026 16:16 | 38 | 232.83 |
| 08/13/2026 16:16 | 30 | 232.83 |
| 08/13/2026 16:16 | 1 | 232.75 |
| 08/13/2026 16:16 | 61 | 232.75 |
| 08/13/2026 16:16 | 38 | 232.75 |
| 08/13/2026 16:16 | 6 | 232.73 |
| 08/13/2026 16:16 | 2 | 232.73 |
| 08/13/2026 16:16 | 260 | 232.68 |
| 08/13/2026 16:16 | 40 | 232.69 |
| 08/13/2026 16:16 | 1 | 232.82 |
| 08/13/2026 16:16 | 3 | 232.80 |
| 08/13/2026 16:16 | 1 | 232.81 |
| 08/13/2026 16:16 | 54 | 232.81 |
| 08/13/2026 16:16 | 50 | 232.82 |
| 08/13/2026 16:16 | 200 | 232.82 |
| 08/13/2026 16:16 | 1 | 232.82 |
| 08/13/2026 16:16 | 100 | 232.82 |
| 08/13/2026 16:15 | 27 | 232.90 |
| 08/13/2026 16:15 | 5 | 232.90 |
| 08/13/2026 16:15 | 1 | 232.965 |
| 08/13/2026 16:15 | 19 | 232.85 |
| 08/13/2026 16:15 | 24 | 232.89 |
| 08/13/2026 16:15 | 38 | 232.89 |
| 08/13/2026 16:15 | 38 | 232.89 |
| 08/13/2026 16:15 | 35 | 232.90 |
| 08/13/2026 16:15 | 19 | 232.92 |
| 08/13/2026 16:15 | 1 | 232.92 |
| 08/13/2026 16:15 | 19 | 232.92 |
| 08/13/2026 16:14 | 10 | 233.00 |
| 08/13/2026 16:14 | 17 | 233.00 |
| 08/13/2026 16:14 | 21 | 233.00 |
| 08/13/2026 16:14 | 1 | 233.00 |
| 08/13/2026 16:14 | 10 | 233.00 |
| 08/13/2026 16:14 | 39 | 232.96 |
| 08/13/2026 16:14 | 10 | 232.96 |
| 08/13/2026 16:14 | 10 | 232.96 |
| 08/13/2026 16:14 | 1 | 232.96 |
| 08/13/2026 16:14 | 10 | 232.96 |
| 08/13/2026 16:14 | 10 | 232.96 |
| 08/13/2026 16:14 | 10 | 232.96 |
| 08/13/2026 16:14 | 10 | 232.96 |
| 08/13/2026 16:14 | 35 | 233.00 |
| 08/13/2026 16:14 | 100 | 233.00 |
| 08/13/2026 16:14 | 3 | 233.00 |
| 08/13/2026 16:14 | 1 | 233.00 |
| 08/13/2026 16:14 | 2 | 233.00 |
| 08/13/2026 16:14 | 170 | 233.00 |
| 08/13/2026 16:14 | 85 | 233.00 |
| 08/13/2026 16:14 | 100 | 233.01 |
| 08/13/2026 16:13 | 100 | 233.01 |
| 08/13/2026 16:13 | 100 | 233.02 |
| 08/13/2026 16:13 | 100 | 233.02 |
| 08/13/2026 16:13 | 19 | 233.01 |
| 08/13/2026 16:13 | 50 | 233.10 |
| 08/13/2026 16:13 | 5 | 233.10 |
| 08/13/2026 16:13 | 10 | 233.205 |
| 08/13/2026 16:13 | 9 | 233.12 |
| 08/13/2026 16:13 | 8 | 233.12 |
| 08/13/2026 16:13 | 2 | 233.205 |
| 08/13/2026 16:12 | 38 | 233.17 |
| 08/13/2026 16:12 | 6 | 233.12 |
| 08/13/2026 16:12 | 38 | 233.12 |
| 08/13/2026 16:12 | 48 | 233.12 |
| 08/13/2026 16:12 | 8 | 233.12 |
| 08/13/2026 16:12 | 16 | 233.12 |
| 08/13/2026 16:12 | 32 | 233.12 |
| 08/13/2026 16:12 | 44 | 233.10 |
| 08/13/2026 16:12 | 71 | 233.04 |
| 08/13/2026 16:12 | 56 | 233.10 |
| 08/13/2026 16:12 | 61 | 233.01 |
| 08/13/2026 16:12 | 100 | 233.02 |
| 08/13/2026 16:12 | 100 | 233.04 |
| 08/13/2026 16:12 | 100 | 233.07 |
| 08/13/2026 16:12 | 12 | 233.15 |
| 08/13/2026 16:12 | 12 | 233.15 |
| 08/13/2026 16:12 | 100 | 233.095 |
| 08/13/2026 16:12 | 9 | 233.10 |
| 08/13/2026 16:12 | 91 | 233.10 |
| 08/13/2026 16:12 | 9 | 233.10 |
| 08/13/2026 16:12 | 17 | 233.10 |
| 08/13/2026 16:12 | 29 | 233.11 |
| 08/13/2026 16:12 | 100 | 233.11 |
| 08/13/2026 16:12 | 1 | 233.19 |
| 08/13/2026 16:12 | 4 | 233.14 |
| 08/13/2026 16:12 | 25 | 233.17 |
| 08/13/2026 16:12 | 75 | 233.17 |
| 08/13/2026 16:12 | 25 | 233.18 |
| 08/13/2026 16:12 | 11 | 233.19 |
| 08/13/2026 16:12 | 100 | 233.22 |
| 08/13/2026 16:12 | 38 | 233.34 |
| 08/13/2026 16:12 | 20 | 233.31 |
| 08/13/2026 16:12 | 38 | 233.31 |
| 08/13/2026 16:12 | 38 | 233.31 |
| 08/13/2026 16:12 | 45 | 233.16 |
| 08/13/2026 16:12 | 59 | 233.17 |
| 08/13/2026 16:12 | 41 | 233.17 |
| 08/13/2026 16:12 | 59 | 233.17 |
| 08/13/2026 16:12 | 40 | 233.17 |
| 08/13/2026 16:12 | 1 | 233.17 |
| 08/13/2026 16:12 | 21 | 233.17 |
| 08/13/2026 16:12 | 5 | 233.17 |
| 08/13/2026 16:12 | 50 | 233.17 |
| 08/13/2026 16:12 | 5 | 233.17 |
| 08/13/2026 16:12 | 38 | 233.25 |
| 08/13/2026 16:12 | 3 | 233.31 |
| 08/13/2026 16:11 | 68 | 233.16 |
| 08/13/2026 16:11 | 1 | 233.18 |
| 08/13/2026 16:11 | 100 | 233.20 |
| 08/13/2026 16:11 | 1 | 233.31 |
| 08/13/2026 16:11 | 19 | 233.30 |
| 08/13/2026 16:11 | 100 | 233.16 |
| 08/13/2026 16:10 | 100 | 233.18 |
| 08/13/2026 16:10 | 100 | 233.19 |
| 08/13/2026 16:10 | 100 | 233.25 |
| 08/13/2026 16:10 | 58 | 233.25 |
| 08/13/2026 16:10 | 100 | 233.27 |
| 08/13/2026 16:10 | 42 | 233.25 |
| 08/13/2026 16:10 | 200 | 233.26 |
| 08/13/2026 16:10 | 89 | 233.30 |
| 08/13/2026 16:10 | 11 | 233.30 |
| 08/13/2026 16:10 | 50 | 233.30 |
| 08/13/2026 16:10 | 8 | 233.30 |
| 08/13/2026 16:10 | 17 | 233.46 |
| 08/13/2026 16:09 | 91 | 233.32 |
| 08/13/2026 16:09 | 9 | 233.32 |
| 08/13/2026 16:09 | 5 | 233.38 |
| 08/13/2026 16:09 | 100 | 233.39 |
| 08/13/2026 16:09 | 9 | 233.52 |
| 08/13/2026 16:09 | 4 | 233.52 |
| 08/13/2026 16:09 | 72 | 233.50 |
| 08/13/2026 16:09 | 50 | 233.50 |
| 08/13/2026 16:09 | 50 | 233.50 |
| 08/13/2026 16:09 | 50 | 233.50 |
| 08/13/2026 16:09 | 1 | 233.44 |
| 08/13/2026 16:09 | 15 | 233.40 |
| 08/13/2026 16:09 | 47 | 233.40 |
| 08/13/2026 16:09 | 100 | 233.40 |
| 08/13/2026 16:09 | 38 | 233.40 |
| 08/13/2026 16:09 | 2 | 233.40 |
| 08/13/2026 16:09 | 99 | 233.39 |
| 08/13/2026 16:09 | 1 | 233.39 |
| 08/13/2026 16:09 | 100 | 233.37 |
| 08/13/2026 16:09 | 38 | 233.42 |
| 08/13/2026 16:09 | 38 | 233.42 |
| 08/13/2026 16:09 | 4 | 233.40 |
| 08/13/2026 16:09 | 73 | 233.40 |
| 08/13/2026 16:09 | 23 | 233.40 |
| 08/13/2026 16:09 | 73 | 233.39 |
| 08/13/2026 16:09 | 4 | 233.37 |
| 08/13/2026 16:09 | 6 | 233.37 |
| 08/13/2026 16:09 | 10 | 233.37 |
| 08/13/2026 16:09 | 60 | 233.36 |
| 08/13/2026 16:09 | 20 | 233.36 |
| 08/13/2026 16:09 | 20 | 233.36 |
| 08/13/2026 16:09 | 100 | 233.36 |
| 08/13/2026 16:09 | 20 | 233.35 |
| 08/13/2026 16:08 | 15 | 233.36 |
| 08/13/2026 16:08 | 5 | 233.36 |
| 08/13/2026 16:08 | 20 | 233.35 |
| 08/13/2026 16:08 | 40 | 233.33 |
| 08/13/2026 16:08 | 31 | 233.28 |
| 08/13/2026 16:08 | 1 | 233.285 |
| 08/13/2026 16:08 | 8 | 233.36 |
| 08/13/2026 16:08 | 11 | 233.36 |
| 08/13/2026 16:08 | 10 | 233.36 |
| 08/13/2026 16:08 | 9 | 233.36 |
| 08/13/2026 16:08 | 8 | 233.36 |
| 08/13/2026 16:08 | 8 | 233.35 |
| 08/13/2026 16:08 | 12 | 233.35 |
| 08/13/2026 16:08 | 1 | 233.27 |
| 08/13/2026 16:08 | 35 | 233.27 |
| 08/13/2026 16:08 | 49 | 233.36 |
| 08/13/2026 16:08 | 92 | 233.27 |
| 08/13/2026 16:07 | 8 | 233.27 |
| 08/13/2026 16:07 | 7 | 233.28 |
| 08/13/2026 16:07 | 1 | 233.28 |
| 08/13/2026 16:07 | 12 | 233.28 |
| 08/13/2026 16:07 | 17 | 233.28 |
| 08/13/2026 16:07 | 8 | 233.27 |
| 08/13/2026 16:07 | 37 | 233.27 |
| 08/13/2026 16:07 | 17 | 233.27 |
| 08/13/2026 16:07 | 20 | 233.26 |
| 08/13/2026 16:07 | 38 | 233.27 |
| 08/13/2026 16:07 | 27 | 233.25 |
| 08/13/2026 16:07 | 73 | 233.25 |
| 08/13/2026 16:07 | 73 | 233.26 |
| 08/13/2026 16:07 | 27 | 233.26 |
| 08/13/2026 16:07 | 73 | 233.25 |
| 08/13/2026 16:07 | 100 | 233.25 |
| 08/13/2026 16:07 | 36 | 233.24 |
| 08/13/2026 16:07 | 1 | 233.24 |
| 08/13/2026 16:07 | 3 | 233.24 |
| 08/13/2026 16:07 | 100 | 233.30 |
| 08/13/2026 16:07 | 100 | 233.30 |
| 08/13/2026 16:07 | 20 | 233.33 |
| 08/13/2026 16:07 | 100 | 233.32 |
| 08/13/2026 16:07 | 100 | 233.32 |
| 08/13/2026 16:07 | 1966 | 233.30 |
| 08/13/2026 16:07 | 742 | 233.30 |
| 08/13/2026 16:07 | 77 | 233.28 |
| 08/13/2026 16:07 | 1 | 233.13 |
| 08/13/2026 16:07 | 38 | 233.23 |
| 08/13/2026 16:07 | 23 | 233.28 |
| 08/13/2026 16:07 | 23 | 233.29 |
| 08/13/2026 16:07 | 2 | 233.29 |
| 08/13/2026 16:07 | 74 | 233.27 |
| 08/13/2026 16:07 | 25 | 233.27 |
| 08/13/2026 16:07 | 1 | 233.27 |
| 08/13/2026 16:07 | 100 | 233.13 |
| 08/13/2026 16:07 | 100 | 233.10 |
| 08/13/2026 16:07 | 20 | 233.10 |
| 08/13/2026 16:07 | 7 | 233.10 |
| 08/13/2026 16:07 | 1 | 233.10 |
| 08/13/2026 16:07 | 212 | 233.10 |
| 08/13/2026 16:07 | 2980 | 233.10 |
| 08/13/2026 16:07 | 100 | 233.09 |
| 08/13/2026 16:07 | 140 | 233.08 |
| 08/13/2026 16:07 | 9 | 233.11 |
| 08/13/2026 16:07 | 1 | 233.11 |
| 08/13/2026 16:07 | 190 | 233.11 |
| 08/13/2026 16:07 | 10 | 233.12 |
| 08/13/2026 16:06 | 2 | 233.29 |
| 08/13/2026 16:06 | 24 | 233.26 |
| 08/13/2026 16:06 | 38 | 233.26 |
| 08/13/2026 16:06 | 38 | 233.26 |
| 08/13/2026 16:06 | 100 | 233.21 |
| 08/13/2026 16:06 | 61 | 233.32 |
| 08/13/2026 16:06 | 1 | 233.32 |
| 08/13/2026 16:06 | 38 | 233.32 |
| 08/13/2026 16:06 | 26 | 233.37 |
| 08/13/2026 16:06 | 21 | 233.37 |
| 08/13/2026 16:06 | 1 | 233.37 |
| 08/13/2026 16:06 | 50 | 233.37 |
| 08/13/2026 16:06 | 3102 | 233.37 |
| 08/13/2026 16:06 | 98 | 233.36 |
| 08/13/2026 16:06 | 1 | 233.36 |
| 08/13/2026 16:06 | 1 | 233.36 |
| 08/13/2026 16:06 | 79 | 233.43 |
| 08/13/2026 16:06 | 100 | 233.51 |
| 08/13/2026 16:06 | 30 | 233.54 |
| 08/13/2026 16:06 | 70 | 233.54 |
| 08/13/2026 16:06 | 100 | 233.54 |
| 08/13/2026 16:06 | 100 | 233.54 |
| 08/13/2026 16:06 | 1522 | 233.54 |
| 08/13/2026 16:06 | 462 | 233.54 |
| 08/13/2026 16:06 | 62 | 233.54 |
| 08/13/2026 16:06 | 193 | 233.54 |
| 08/13/2026 16:06 | 49 | 233.54 |
| 08/13/2026 16:06 | 912 | 233.54 |
| 08/13/2026 16:06 | 100 | 233.55 |
| 08/13/2026 16:06 | 90 | 233.55 |
| 08/13/2026 16:06 | 2872 | 233.55 |
| 08/13/2026 16:06 | 328 | 233.55 |
| 08/13/2026 16:06 | 50 | 233.52 |
| 08/13/2026 16:06 | 10 | 233.52 |
| 08/13/2026 16:06 | 100 | 233.53 |
| 08/13/2026 16:06 | 93 | 233.60 |
| 08/13/2026 16:06 | 100 | 233.56 |
| 08/13/2026 16:06 | 38 | 233.54 |
| 08/13/2026 16:06 | 108 | 233.54 |
| 08/13/2026 16:06 | 33 | 233.53 |
| 08/13/2026 16:06 | 5 | 233.57 |
| 08/13/2026 16:06 | 44 | 233.57 |
| 08/13/2026 16:06 | 5 | 233.58 |
| 08/13/2026 16:06 | 1292 | 233.72 |
| 08/13/2026 16:06 | 5 | 233.72 |
| 08/13/2026 16:06 | 100 | 233.71 |
| 08/13/2026 16:06 | 5 | 233.69 |
| 08/13/2026 16:06 | 100 | 233.68 |
| 08/13/2026 16:06 | 100 | 233.68 |
| 08/13/2026 16:06 | 100 | 233.67 |
| 08/13/2026 16:06 | 100 | 233.65 |
| 08/13/2026 16:06 | 100 | 233.59 |
| 08/13/2026 16:06 | 100 | 233.49 |
| 08/13/2026 16:06 | 58 | 233.50 |
| 08/13/2026 16:06 | 42 | 233.50 |
| 08/13/2026 16:06 | 100 | 233.50 |
| 08/13/2026 16:06 | 479 | 233.50 |
| 08/13/2026 16:06 | 32 | 233.50 |
| 08/13/2026 16:06 | 309 | 233.50 |
| 08/13/2026 16:06 | 209 | 233.50 |
| 08/13/2026 16:06 | 100 | 233.49 |
| 08/13/2026 16:06 | 92 | 233.50 |
| 08/13/2026 16:06 | 8 | 233.50 |
| 08/13/2026 16:06 | 1 | 233.50 |
| 08/13/2026 16:06 | 67 | 233.50 |
| 08/13/2026 16:06 | 33 | 233.50 |
| 08/13/2026 16:06 | 100 | 233.50 |
| 08/13/2026 16:06 | 100 | 233.50 |
| 08/13/2026 16:06 | 20 | 233.50 |
| 08/13/2026 16:06 | 100 | 233.505 |
| 08/13/2026 16:06 | 150 | 233.53 |
| 08/13/2026 16:06 | 1 | 233.53 |
| 08/13/2026 16:06 | 97 | 233.53 |
| 08/13/2026 16:06 | 9 | 233.53 |
| 08/13/2026 16:06 | 1 | 233.53 |
| 08/13/2026 16:06 | 100 | 233.54 |
| 08/13/2026 16:06 | 4 | 233.56 |
| 08/13/2026 16:06 | 1 | 233.61 |
| 08/13/2026 16:06 | 43 | 233.61 |
| 08/13/2026 16:06 | 5 | 233.66 |
| 08/13/2026 16:06 | 100 | 233.66 |
| 08/13/2026 16:06 | 100 | 233.70 |
| 08/13/2026 16:06 | 50 | 233.77 |
| 08/13/2026 16:06 | 17 | 233.77 |
| 08/13/2026 16:06 | 34 | 233.77 |
| 08/13/2026 16:06 | 66 | 233.77 |
| 08/13/2026 16:06 | 24 | 233.77 |
| 08/13/2026 16:06 | 10 | 233.77 |
| 08/13/2026 16:06 | 90 | 233.77 |
| 08/13/2026 16:06 | 10 | 233.77 |
| 08/13/2026 16:06 | 62 | 233.77 |
| 08/13/2026 16:06 | 28 | 233.77 |
| 08/13/2026 16:06 | 41 | 233.77 |
| 08/13/2026 16:06 | 59 | 233.77 |
| 08/13/2026 16:06 | 100 | 233.83 |
| 08/13/2026 16:06 | 100 | 233.85 |
| 08/13/2026 16:06 | 40 | 233.85 |
| 08/13/2026 16:06 | 40 | 233.85 |
| 08/13/2026 16:06 | 3200 | 233.85 |
| 08/13/2026 16:06 | 100 | 233.84 |
| 08/13/2026 16:06 | 100 | 233.83 |
| 08/13/2026 16:06 | 100 | 233.83 |
| 08/13/2026 16:06 | 100 | 233.82 |
| 08/13/2026 16:06 | 40 | 233.81 |
| 08/13/2026 16:06 | 400 | 233.775 |
| 08/13/2026 16:06 | 400 | 233.775 |
| 08/13/2026 16:06 | 100 | 233.77 |
| 08/13/2026 16:06 | 50 | 233.75 |
| 08/13/2026 16:06 | 1 | 233.855 |
| 08/13/2026 16:06 | 1 | 233.81 |
| 08/13/2026 16:06 | 1 | 233.81 |
| 08/13/2026 16:06 | 2 | 234.01 |
| 08/13/2026 16:06 | 1 | 233.99 |
| 08/13/2026 16:06 | 18 | 234.00 |
| 08/13/2026 16:06 | 1 | 234.00 |
| 08/13/2026 16:06 | 40 | 234.01 |
| 08/13/2026 16:06 | 1 | 234.01 |
| 08/13/2026 16:06 | 1 | 234.01 |
| 08/13/2026 16:06 | 1 | 234.01 |
| 08/13/2026 16:06 | 19 | 234.01 |
| 08/13/2026 16:06 | 38 | 234.01 |
| 08/13/2026 16:06 | 62 | 234.02 |
| 08/13/2026 16:06 | 38 | 234.02 |
| 08/13/2026 16:06 | 2 | 234.04 |
| 08/13/2026 16:05 | 13 | 234.15 |
| 08/13/2026 16:05 | 5 | 234.07 |
| 08/13/2026 16:05 | 100 | 234.19 |
| 08/13/2026 16:05 | 5 | 234.19 |
| 08/13/2026 16:05 | 75 | 234.19 |
| 08/13/2026 16:05 | 25 | 234.19 |
| 08/13/2026 16:05 | 80 | 234.21 |
| 08/13/2026 16:05 | 20 | 234.21 |
| 08/13/2026 16:05 | 5 | 234.21 |
| 08/13/2026 16:05 | 20 | 234.24 |
| 08/13/2026 16:05 | 5 | 234.24 |
| 08/13/2026 16:05 | 6 | 234.24 |
| 08/13/2026 16:05 | 13 | 234.27 |
| 08/13/2026 16:05 | 5 | 234.24 |
| 08/13/2026 16:05 | 1 | 234.27 |
| 08/13/2026 16:05 | 35 | 234.27 |
| 08/13/2026 16:05 | 8 | 234.27 |
| 08/13/2026 16:05 | 5 | 234.27 |
| 08/13/2026 16:05 | 1 | 234.31 |
| 08/13/2026 16:05 | 26 | 234.22 |
| 08/13/2026 16:05 | 1 | 234.22 |
| 08/13/2026 16:05 | 1 | 234.22 |
| 08/13/2026 16:05 | 20 | 234.26 |
| 08/13/2026 16:05 | 18 | 234.26 |
| 08/13/2026 16:05 | 1 | 234.26 |
| 08/13/2026 16:05 | 1 | 234.26 |
| 08/13/2026 16:05 | 19 | 234.26 |
| 08/13/2026 16:05 | 20 | 234.30 |
| 08/13/2026 16:05 | 81 | 234.26 |
| 08/13/2026 16:05 | 5 | 234.27 |
| 08/13/2026 16:05 | 8 | 234.27 |
| 08/13/2026 16:05 | 11 | 234.30 |
| 08/13/2026 16:05 | 20 | 234.34 |
| 08/13/2026 16:05 | 13 | 234.30 |
| 08/13/2026 16:05 | 76 | 234.30 |
| 08/13/2026 16:05 | 4 | 234.32 |
| 08/13/2026 16:05 | 8 | 234.32 |
| 08/13/2026 16:05 | 12 | 234.40 |
| 08/13/2026 16:05 | 8 | 234.40 |
| 08/13/2026 16:05 | 1 | 234.34 |
| 08/13/2026 16:05 | 5 | 234.34 |
| 08/13/2026 16:05 | 1 | 234.39 |
| 08/13/2026 16:05 | 10 | 234.40 |
| 08/13/2026 16:05 | 20 | 234.42 |
| 08/13/2026 16:05 | 100 | 234.42 |
| 08/13/2026 16:05 | 20 | 234.49 |
| 08/13/2026 16:05 | 5 | 234.49 |
| 08/13/2026 16:05 | 1 | 234.50 |
| 08/13/2026 16:05 | 15 | 234.50 |
| 08/13/2026 16:05 | 8 | 234.50 |
| 08/13/2026 16:05 | 20 | 234.50 |
| 08/13/2026 16:05 | 38 | 234.51 |
| 08/13/2026 16:05 | 38 | 234.55 |
| 08/13/2026 16:05 | 100 | 234.495 |
| 08/13/2026 16:05 | 38 | 234.47 |
| 08/13/2026 16:05 | 2 | 234.52 |
| 08/13/2026 16:05 | 13 | 234.51 |
| 08/13/2026 16:05 | 16 | 234.51 |
| 08/13/2026 16:05 | 5 | 234.48 |
| 08/13/2026 16:05 | 5 | 234.48 |
| 08/13/2026 16:05 | 63 | 234.48 |
| 08/13/2026 16:05 | 37 | 234.48 |
| 08/13/2026 16:05 | 6 | 234.48 |
| 08/13/2026 16:05 | 100 | 234.47 |
| 08/13/2026 16:05 | 100 | 234.46 |
| 08/13/2026 16:05 | 74 | 234.46 |
| 08/13/2026 16:05 | 1 | 234.46 |
| 08/13/2026 16:05 | 25 | 234.46 |
| 08/13/2026 16:05 | 100 | 234.46 |
| 08/13/2026 16:05 | 75 | 234.44 |
| 08/13/2026 16:05 | 24 | 234.44 |
| 08/13/2026 16:05 | 1 | 234.44 |
| 08/13/2026 16:04 | 20 | 234.40 |
| 08/13/2026 16:04 | 38 | 234.345 |
| 08/13/2026 16:04 | 38 | 234.345 |
| 08/13/2026 16:04 | 100 | 234.46 |
| 08/13/2026 16:04 | 15 | 234.40 |
| 08/13/2026 16:04 | 40 | 234.37 |
| 08/13/2026 16:04 | 10 | 234.37 |
| 08/13/2026 16:04 | 50 | 234.37 |
| 08/13/2026 16:04 | 100 | 234.36 |
| 08/13/2026 16:04 | 84 | 234.35 |
| 08/13/2026 16:04 | 10 | 234.37 |
| 08/13/2026 16:04 | 19 | 234.34 |
| 08/13/2026 16:04 | 5 | 234.34 |
| 08/13/2026 16:04 | 19 | 234.34 |
| 08/13/2026 16:04 | 19 | 234.34 |
| 08/13/2026 16:04 | 19 | 234.34 |
| 08/13/2026 16:04 | 5 | 234.34 |
| 08/13/2026 16:04 | 14 | 234.34 |
| 08/13/2026 16:04 | 1 | 234.34 |
| 08/13/2026 16:04 | 85 | 234.34 |
| 08/13/2026 16:04 | 5 | 234.34 |
| 08/13/2026 16:04 | 10 | 234.34 |
| 08/13/2026 16:04 | 37 | 234.29 |
| 08/13/2026 16:04 | 15 | 234.29 |
| 08/13/2026 16:03 | 5 | 234.20 |
| 08/13/2026 16:03 | 5 | 234.15 |
| 08/13/2026 16:03 | 5 | 234.17 |
| 08/13/2026 16:03 | 5 | 234.18 |
| 08/13/2026 16:03 | 5 | 234.18 |
| 08/13/2026 16:03 | 5 | 234.18 |
| 08/13/2026 16:03 | 32 | 234.18 |
| 08/13/2026 16:03 | 68 | 234.18 |
| 08/13/2026 16:03 | 7 | 234.19 |
| 08/13/2026 16:03 | 93 | 234.19 |
| 08/13/2026 16:03 | 100 | 234.21 |
| 08/13/2026 16:03 | 4 | 234.23 |
| 08/13/2026 16:03 | 37 | 234.29 |
| 08/13/2026 16:03 | 67 | 234.29 |
| 08/13/2026 16:03 | 100 | 234.29 |
| 08/13/2026 16:03 | 128 | 234.29 |
| 08/13/2026 16:03 | 21 | 234.29 |
| 08/13/2026 16:03 | 1 | 234.29 |
| 08/13/2026 16:03 | 250 | 234.29 |
| 08/13/2026 16:03 | 150 | 234.31 |
| 08/13/2026 16:02 | 3 | 234.39 |
| 08/13/2026 16:02 | 41 | 234.39 |
| 08/13/2026 16:02 | 21 | 234.33 |
| 08/13/2026 16:02 | 4 | 234.47 |
| 08/13/2026 16:02 | 78 | 234.48 |
| 08/13/2026 16:02 | 21 | 234.48 |
| 08/13/2026 16:02 | 1 | 234.48 |
| 08/13/2026 16:02 | 100 | 234.48 |
| 08/13/2026 16:02 | 100 | 234.47 |
| 08/13/2026 16:02 | 100 | 234.47 |
| 08/13/2026 16:02 | 100 | 234.44 |
| 08/13/2026 16:02 | 100 | 234.42 |
| 08/13/2026 16:02 | 90 | 234.30 |
| 08/13/2026 16:02 | 10 | 234.31 |
| 08/13/2026 16:02 | 69 | 234.47 |
| 08/13/2026 16:02 | 4 | 234.35 |
| 08/13/2026 16:02 | 1 | 234.37 |
| 08/13/2026 16:02 | 16 | 234.37 |
| 08/13/2026 16:02 | 20 | 234.37 |
| 08/13/2026 16:02 | 2 | 234.37 |
| 08/13/2026 16:02 | 6 | 234.37 |
| 08/13/2026 16:02 | 100 | 234.37 |
| 08/13/2026 16:02 | 42 | 234.42 |
| 08/13/2026 16:02 | 38 | 234.42 |
| 08/13/2026 16:01 | 19 | 234.555 |
| 08/13/2026 16:01 | 5 | 234.42 |
| 08/13/2026 16:01 | 5 | 234.42 |
| 08/13/2026 16:01 | 8 | 234.42 |
| 08/13/2026 16:01 | 19 | 234.47 |
| 08/13/2026 16:01 | 1 | 234.47 |
| 08/13/2026 16:01 | 20 | 234.65 |
| 08/13/2026 16:01 | 38 | 234.69 |
| 08/13/2026 16:01 | 1 | 234.69 |
| 08/13/2026 16:01 | 1 | 234.74 |
| 08/13/2026 16:01 | 14 | 234.74 |
| 08/13/2026 16:01 | 79 | 234.73 |
| 08/13/2026 16:01 | 21 | 234.73 |
| 08/13/2026 16:01 | 20 | 234.50 |
| 08/13/2026 16:01 | 4 | 234.56 |
| 08/13/2026 16:00 | 100 | 234.38 |
| 08/13/2026 16:00 | 100 | 234.37 |
| 08/13/2026 16:00 | 100 | 234.37 |
| 08/13/2026 16:00 | 40 | 234.36 |
| 08/13/2026 16:00 | 21 | 234.35 |
| 08/13/2026 16:00 | 60 | 234.35 |
| 08/13/2026 16:00 | 166 | 234.28 |
| 08/13/2026 16:00 | 115 | 234.26 |
| 08/13/2026 16:00 | 54 | 234.26 |
| 08/13/2026 16:00 | 99 | 234.26 |
| 08/13/2026 16:00 | 63 | 234.26 |
| 08/13/2026 16:00 | 37 | 234.26 |
| 08/13/2026 16:00 | 1 | 234.27 |
| 08/13/2026 16:00 | 100 | 234.27 |
| 08/13/2026 16:00 | 100 | 234.26 |
| 08/13/2026 16:00 | 18 | 234.28 |
| 08/13/2026 16:00 | 100 | 234.25 |
| 08/13/2026 16:00 | 100 | 234.27 |
| 08/13/2026 16:00 | 100 | 234.27 |
| 08/13/2026 16:00 | 100 | 234.26 |
| 08/13/2026 16:00 | 100 | 234.26 |
| 08/13/2026 16:00 | 100 | 234.26 |
| 08/13/2026 16:00 | 100 | 234.245 |
| 08/13/2026 16:00 | 1 | 234.24 |
| 08/13/2026 16:00 | 10 | 234.23 |
| 08/13/2026 16:00 | 2 | 234.22 |
| 08/13/2026 16:00 | 1 | 234.05 |
| 08/13/2026 16:00 | 1 | 234.00 |
| 08/13/2026 16:00 | 7 | 234.08 |
| 08/13/2026 16:00 | 17 | 234.08 |
| 08/13/2026 16:00 | 3 | 234.08 |
| 08/13/2026 16:00 | 1 | 234.08 |
| 08/13/2026 16:00 | 3 | 234.08 |
| 08/13/2026 16:00 | 1 | 234.08 |
| 08/13/2026 16:00 | 20 | 234.08 |
| 08/13/2026 16:00 | 1 | 233.99 |
| 08/13/2026 16:00 | 1 | 233.99 |
| 08/13/2026 15:59 | 1 | 233.88 |
| 08/13/2026 15:59 | 1 | 233.77 |
| 08/13/2026 15:59 | 1 | 233.80 |
| 08/13/2026 15:59 | 25 | 233.88 |
| 08/13/2026 15:59 | 27 | 233.88 |
| 08/13/2026 15:59 | 100 | 233.88 |
| 08/13/2026 15:59 | 25 | 233.88 |
| 08/13/2026 15:59 | 25 | 233.89 |
| 08/13/2026 15:59 | 27 | 233.88 |
| 08/13/2026 15:59 | 25 | 233.88 |
| 08/13/2026 15:59 | 48 | 233.88 |
| 08/13/2026 15:59 | 69 | 233.87 |
| 08/13/2026 15:59 | 31 | 233.87 |
| 08/13/2026 15:59 | 69 | 233.87 |
| 08/13/2026 15:59 | 1 | 233.87 |
| 08/13/2026 15:59 | 85 | 233.87 |
| 08/13/2026 15:59 | 37 | 233.87 |
| 08/13/2026 15:59 | 1 | 233.87 |
| 08/13/2026 15:59 | 36 | 233.77 |
| 08/13/2026 15:59 | 25 | 233.77 |
| 08/13/2026 15:59 | 1 | 233.68 |
| 08/13/2026 15:59 | 10 | 233.68 |
| 08/13/2026 15:59 | 6 | 233.68 |
| 08/13/2026 15:59 | 100 | 233.87 |
| 08/13/2026 15:59 | 1 | 233.75 |
| 08/13/2026 15:59 | 70 | 233.75 |
| 08/13/2026 15:59 | 3 | 233.75 |
| 08/13/2026 15:59 | 1 | 233.75 |
| 08/13/2026 15:59 | 20 | 233.75 |
| 08/13/2026 15:59 | 25 | 233.75 |
| 08/13/2026 15:59 | 1 | 233.75 |
| 08/13/2026 15:59 | 64 | 233.77 |
| 08/13/2026 15:59 | 36 | 233.77 |
| 08/13/2026 15:59 | 30 | 233.77 |
| 08/13/2026 15:59 | 30 | 233.79 |
| 08/13/2026 15:59 | 10 | 233.80 |
| 08/13/2026 15:59 | 43 | 233.80 |
| 08/13/2026 15:59 | 1 | 233.84 |
| 08/13/2026 15:59 | 1 | 233.85 |
| 08/13/2026 15:59 | 1 | 233.85 |
| 08/13/2026 15:59 | 30 | 233.86 |
| 08/13/2026 15:59 | 3 | 233.86 |
| 08/13/2026 15:59 | 1 | 233.86 |
| 08/13/2026 15:59 | 100 | 233.86 |
| 08/13/2026 15:59 | 3 | 233.86 |
| 08/13/2026 15:59 | 24 | 233.90 |
| 08/13/2026 15:59 | 1 | 233.90 |
| 08/13/2026 15:59 | 75 | 233.90 |
| 08/13/2026 15:59 | 10 | 233.90 |
| 08/13/2026 15:59 | 25 | 233.91 |
| 08/13/2026 15:59 | 13 | 234.01 |
| 08/13/2026 15:59 | 38 | 234.01 |
| 08/13/2026 15:59 | 35 | 233.99 |
| 08/13/2026 15:58 | 1 | 234.04 |
| 08/13/2026 15:58 | 1 | 233.88 |
| 08/13/2026 15:58 | 10 | 234.04 |
| 08/13/2026 15:58 | 1 | 234.04 |
| 08/13/2026 15:58 | 22 | 234.04 |
| 08/13/2026 15:58 | 18 | 234.04 |
| 08/13/2026 15:58 | 1 | 234.04 |
| 08/13/2026 15:58 | 1 | 234.04 |
| 08/13/2026 15:58 | 1 | 234.04 |
| 08/13/2026 15:58 | 5 | 234.04 |
| 08/13/2026 15:58 | 10 | 234.04 |
| 08/13/2026 15:58 | 15 | 233.99 |
| 08/13/2026 15:58 | 10 | 233.94 |
| 08/13/2026 15:58 | 10 | 233.94 |
| 08/13/2026 15:57 | 34 | 233.87 |
| 08/13/2026 15:57 | 3 | 233.86 |
| 08/13/2026 15:57 | 10 | 233.87 |
| 08/13/2026 15:57 | 99 | 233.87 |
| 08/13/2026 15:57 | 1 | 233.87 |
| 08/13/2026 15:57 | 1 | 233.89 |
| 08/13/2026 15:57 | 20 | 233.99 |
| 08/13/2026 15:57 | 1 | 233.95 |
| 08/13/2026 15:56 | 18 | 234.02 |
| 08/13/2026 15:56 | 1 | 234.02 |
| 08/13/2026 15:56 | 19 | 234.02 |
| 08/13/2026 15:56 | 19 | 234.02 |
| 08/13/2026 15:56 | 100 | 234.02 |
| 08/13/2026 15:56 | 30 | 234.13 |
| 08/13/2026 15:56 | 50 | 234.15 |
| 08/13/2026 15:56 | 100 | 234.19 |
| 08/13/2026 15:56 | 20 | 234.29 |
| 08/13/2026 15:56 | 1 | 234.27 |
| 08/13/2026 15:56 | 6 | 234.27 |
| 08/13/2026 15:56 | 21 | 234.27 |
| 08/13/2026 15:56 | 7 | 234.27 |
| 08/13/2026 15:56 | 6 | 234.26 |
| 08/13/2026 15:56 | 7 | 234.225 |
| 08/13/2026 15:56 | 40 | 234.225 |
| 08/13/2026 15:56 | 7 | 234.225 |
| 08/13/2026 15:56 | 1 | 234.16 |
| 08/13/2026 15:56 | 7 | 234.26 |
| 08/13/2026 15:56 | 40 | 234.26 |
| 08/13/2026 15:56 | 7 | 234.26 |
| 08/13/2026 15:56 | 40 | 234.26 |
| 08/13/2026 15:56 | 7 | 234.24 |
| 08/13/2026 15:56 | 100 | 234.22 |
| 08/13/2026 15:56 | 51 | 234.14 |
| 08/13/2026 15:56 | 1 | 234.27 |
| 08/13/2026 15:56 | 1 | 234.27 |
| 08/13/2026 15:56 | 100 | 234.19 |
| 08/13/2026 15:56 | 65 | 234.115 |
| 08/13/2026 15:56 | 3 | 234.115 |
| 08/13/2026 15:56 | 11 | 234.12 |
| 08/13/2026 15:56 | 5 | 234.12 |
| 08/13/2026 15:56 | 5 | 234.115 |
| 08/13/2026 15:56 | 6 | 234.115 |
| 08/13/2026 15:56 | 150 | 234.09 |
| 08/13/2026 15:56 | 100 | 234.08 |
| 08/13/2026 15:56 | 5 | 234.115 |
| 08/13/2026 15:56 | 10 | 234.07 |
| 08/13/2026 15:56 | 4 | 234.07 |
| 08/13/2026 15:56 | 1 | 234.07 |
| 08/13/2026 15:56 | 100 | 234.07 |
| 08/13/2026 15:56 | 100 | 234.08 |
| 08/13/2026 15:56 | 100 | 234.07 |
| 08/13/2026 15:56 | 100 | 234.04 |
| 08/13/2026 15:56 | 100 | 234.05 |
| 08/13/2026 15:56 | 40 | 234.01 |
| 08/13/2026 15:56 | 1 | 233.71 |
| 08/13/2026 15:55 | 1 | 233.71 |
| 08/13/2026 15:55 | 1 | 233.71 |
| 08/13/2026 15:55 | 5 | 233.71 |
| 08/13/2026 15:55 | 5 | 233.74 |
| 08/13/2026 15:55 | 1 | 233.81 |
| 08/13/2026 15:55 | 1 | 233.85 |
| 08/13/2026 15:55 | 60 | 233.83 |
| 08/13/2026 15:55 | 20 | 233.87 |
| 08/13/2026 15:55 | 20 | 233.88 |
| 08/13/2026 15:55 | 38 | 233.88 |
| 08/13/2026 15:55 | 38 | 233.89 |
| 08/13/2026 15:55 | 1 | 233.93 |
| 08/13/2026 15:55 | 20 | 233.93 |
| 08/13/2026 15:55 | 1 | 233.93 |
| 08/13/2026 15:54 | 21 | 233.94 |
| 08/13/2026 15:54 | 5 | 234.08 |
| 08/13/2026 15:54 | 25 | 234.00 |
| 08/13/2026 15:54 | 1 | 234.11 |
| 08/13/2026 15:54 | 7 | 234.00 |
| 08/13/2026 15:54 | 38 | 233.98 |
| 08/13/2026 15:54 | 1 | 233.99 |
| 08/13/2026 15:53 | 40 | 234.11 |
| 08/13/2026 15:53 | 100 | 233.97 |
| 08/13/2026 15:53 | 80 | 233.89 |
| 08/13/2026 15:53 | 3 | 233.88 |
| 08/13/2026 15:53 | 3 | 233.88 |
| 08/13/2026 15:53 | 100 | 233.88 |
| 08/13/2026 15:53 | 80 | 233.88 |
| 08/13/2026 15:53 | 25 | 233.82 |
| 08/13/2026 15:53 | 1 | 233.81 |
| 08/13/2026 15:52 | 100 | 233.57 |
| 08/13/2026 15:52 | 300 | 233.56 |
| 08/13/2026 15:52 | 100 | 233.55 |
| 08/13/2026 15:52 | 3 | 233.55 |
| 08/13/2026 15:52 | 50 | 233.51 |
| 08/13/2026 15:52 | 8 | 233.51 |
| 08/13/2026 15:52 | 6 | 233.51 |
| 08/13/2026 15:52 | 5 | 233.46 |
| 08/13/2026 15:52 | 19 | 233.46 |
| 08/13/2026 15:52 | 19 | 233.46 |
| 08/13/2026 15:52 | 19 | 233.46 |
| 08/13/2026 15:52 | 19 | 233.46 |
| 08/13/2026 15:52 | 19 | 233.46 |
| 08/13/2026 15:52 | 83 | 233.46 |
| 08/13/2026 15:52 | 100 | 233.45 |
| 08/13/2026 15:52 | 117 | 233.46 |
| 08/13/2026 15:52 | 100 | 233.45 |
| 08/13/2026 15:52 | 150 | 233.44 |
| 08/13/2026 15:52 | 47 | 233.44 |
| 08/13/2026 15:52 | 53 | 233.44 |
| 08/13/2026 15:52 | 124 | 233.45 |
| 08/13/2026 15:52 | 3 | 233.46 |
| 08/13/2026 15:52 | 3 | 233.45 |
| 08/13/2026 15:52 | 41 | 233.35 |
| 08/13/2026 15:52 | 10 | 233.34 |
| 08/13/2026 15:52 | 49 | 233.15 |
| 08/13/2026 15:52 | 1 | 233.15 |
| 08/13/2026 15:52 | 50 | 233.15 |
| 08/13/2026 15:52 | 10 | 233.20 |
| 08/13/2026 15:52 | 1 | 233.21 |
| 08/13/2026 15:52 | 5 | 233.25 |
| 08/13/2026 15:52 | 100 | 233.25 |
| 08/13/2026 15:52 | 38 | 233.29 |
| 08/13/2026 15:52 | 38 | 233.27 |
| 08/13/2026 15:52 | 39 | 233.33 |
| 08/13/2026 15:52 | 1 | 233.33 |
| 08/13/2026 15:52 | 60 | 233.33 |
| 08/13/2026 15:52 | 20 | 233.33 |
| 08/13/2026 15:52 | 40 | 233.34 |
| 08/13/2026 15:52 | 7 | 233.47 |
| 08/13/2026 15:51 | 5 | 233.43 |
| 08/13/2026 15:51 | 10 | 233.32 |
| 08/13/2026 15:51 | 31 | 233.32 |
| 08/13/2026 15:51 | 5 | 233.28 |
| 08/13/2026 15:51 | 10 | 233.28 |
| 08/13/2026 15:51 | 15 | 233.28 |
| 08/13/2026 15:51 | 6 | 233.28 |
| 08/13/2026 15:51 | 1 | 233.28 |
| 08/13/2026 15:51 | 1 | 233.28 |
| 08/13/2026 15:51 | 77 | 233.28 |
| 08/13/2026 15:51 | 38 | 233.29 |
| 08/13/2026 15:51 | 112 | 233.29 |
| 08/13/2026 15:51 | 3 | 233.40 |
| 08/13/2026 15:51 | 10 | 233.29 |
| 08/13/2026 15:51 | 99 | 233.29 |
| 08/13/2026 15:51 | 1 | 233.29 |
| 08/13/2026 15:51 | 65 | 233.35 |
| 08/13/2026 15:51 | 2 | 233.40 |
| 08/13/2026 15:51 | 1 | 233.50 |
| 08/13/2026 15:50 | 1 | 233.27 |
| 08/13/2026 15:50 | 12 | 233.44 |
| 08/13/2026 15:50 | 1 | 233.27 |
| 08/13/2026 15:50 | 1 | 233.27 |
| 08/13/2026 15:49 | 1 | 233.27 |
| 08/13/2026 15:49 | 17 | 233.42 |
| 08/13/2026 15:49 | 26 | 233.33 |
| 08/13/2026 15:49 | 1 | 233.33 |
| 08/13/2026 15:49 | 13 | 233.33 |
| 08/13/2026 15:49 | 1 | 233.33 |
| 08/13/2026 15:49 | 10 | 233.33 |
| 08/13/2026 15:49 | 1 | 233.34 |
| 08/13/2026 15:49 | 100 | 233.34 |
| 08/13/2026 15:49 | 100 | 233.35 |
| 08/13/2026 15:49 | 100 | 233.38 |
| 08/13/2026 15:49 | 4 | 233.41 |
| 08/13/2026 15:49 | 1 | 233.60 |
| 08/13/2026 15:49 | 100 | 233.60 |
| 08/13/2026 15:48 | 1 | 233.66 |
| 08/13/2026 15:48 | 54 | 233.82 |
| 08/13/2026 15:48 | 1 | 233.82 |
| 08/13/2026 15:48 | 45 | 233.82 |
| 08/13/2026 15:48 | 2 | 233.82 |
| 08/13/2026 15:48 | 55 | 233.83 |
| 08/13/2026 15:48 | 45 | 233.83 |
| 08/13/2026 15:48 | 1 | 233.83 |
| 08/13/2026 15:48 | 99 | 233.92 |
| 08/13/2026 15:48 | 1 | 233.92 |
| 08/13/2026 15:48 | 1 | 234.00 |
| 08/13/2026 15:48 | 11 | 234.03 |
| 08/13/2026 15:48 | 1 | 234.05 |
| 08/13/2026 15:48 | 1 | 233.91 |
| 08/13/2026 15:48 | 20 | 234.05 |
| 08/13/2026 15:48 | 38 | 233.975 |
| 08/13/2026 15:48 | 62 | 233.975 |
| 08/13/2026 15:48 | 38 | 234.00 |
| 08/13/2026 15:48 | 38 | 234.07 |
| 08/13/2026 15:48 | 52 | 234.07 |
| 08/13/2026 15:48 | 1 | 234.07 |
| 08/13/2026 15:48 | 1 | 234.07 |
| 08/13/2026 15:48 | 46 | 234.07 |
| 08/13/2026 15:48 | 38 | 234.14 |
| 08/13/2026 15:48 | 100 | 234.22 |
| 08/13/2026 15:48 | 100 | 234.22 |
| 08/13/2026 15:48 | 100 | 234.23 |
| 08/13/2026 15:48 | 60 | 234.25 |
| 08/13/2026 15:48 | 40 | 234.34 |
| 08/13/2026 15:48 | 38 | 234.38 |
| 08/13/2026 15:48 | 10 | 234.47 |
| 08/13/2026 15:48 | 14 | 234.41 |
| 08/13/2026 15:48 | 20 | 234.42 |
| 08/13/2026 15:47 | 100 | 234.51 |
| 08/13/2026 15:47 | 40 | 234.51 |
| 08/13/2026 15:47 | 60 | 234.51 |
| 08/13/2026 15:47 | 140 | 234.53 |
| 08/13/2026 15:47 | 81 | 234.51 |
| 08/13/2026 15:47 | 19 | 234.51 |
| 08/13/2026 15:47 | 21 | 234.50 |
| 08/13/2026 15:47 | 10 | 234.50 |
| 08/13/2026 15:47 | 300 | 234.50 |
| 08/13/2026 15:47 | 100 | 234.49 |
| 08/13/2026 15:47 | 1 | 234.49 |
| 08/13/2026 15:47 | 38 | 234.18 |
| 08/13/2026 15:47 | 100 | 234.22 |
| 08/13/2026 15:47 | 36 | 234.22 |
| 08/13/2026 15:47 | 1 | 234.22 |
| 08/13/2026 15:47 | 63 | 234.22 |
| 08/13/2026 15:47 | 36 | 234.22 |
| 08/13/2026 15:47 | 1 | 234.22 |
| 08/13/2026 15:47 | 63 | 234.22 |
| 08/13/2026 15:47 | 200 | 234.18 |
| 08/13/2026 15:47 | 10 | 234.18 |
| 08/13/2026 15:47 | 2 | 234.18 |
| 08/13/2026 15:47 | 99 | 234.18 |
| 08/13/2026 15:47 | 1 | 234.18 |
| 08/13/2026 15:47 | 27 | 234.345 |
| 08/13/2026 15:47 | 100 | 234.48 |
| 08/13/2026 15:47 | 1 | 234.50 |
| 08/13/2026 15:47 | 9 | 234.50 |
| 08/13/2026 15:47 | 3 | 234.50 |
| 08/13/2026 15:47 | 3 | 234.50 |
| 08/13/2026 15:46 | 5 | 234.30 |
| 08/13/2026 15:46 | 100 | 234.27 |
| 08/13/2026 15:46 | 5 | 234.26 |
| 08/13/2026 15:46 | 19 | 234.26 |
| 08/13/2026 15:46 | 2 | 234.26 |
| 08/13/2026 15:46 | 19 | 234.26 |
| 08/13/2026 15:46 | 19 | 234.26 |
| 08/13/2026 15:46 | 19 | 234.26 |
| 08/13/2026 15:46 | 19 | 234.26 |
| 08/13/2026 15:46 | 100 | 234.26 |
| 08/13/2026 15:46 | 4 | 234.26 |
| 08/13/2026 15:46 | 34 | 234.25 |
| 08/13/2026 15:46 | 150 | 234.24 |
| 08/13/2026 15:46 | 20 | 234.19 |
| 08/13/2026 15:46 | 1 | 234.19 |
| 08/13/2026 15:46 | 4 | 234.19 |
| 08/13/2026 15:46 | 3 | 234.19 |
| 08/13/2026 15:46 | 27 | 234.18 |
| 08/13/2026 15:46 | 1 | 234.09 |
| 08/13/2026 15:45 | 11 | 234.24 |
| 08/13/2026 15:45 | 21 | 234.21 |
| 08/13/2026 15:45 | 1 | 234.16 |
| 08/13/2026 15:45 | 3 | 234.16 |
| 08/13/2026 15:45 | 1 | 234.16 |
| 08/13/2026 15:45 | 20 | 234.12 |
| 08/13/2026 15:45 | 1 | 233.99 |
| 08/13/2026 15:45 | 22 | 234.16 |
| 08/13/2026 15:45 | 6 | 234.16 |
| 08/13/2026 15:45 | 31 | 234.36 |
| 08/13/2026 15:45 | 7 | 234.27 |
| 08/13/2026 15:45 | 30 | 234.18 |
| 08/13/2026 15:45 | 70 | 234.15 |
| 08/13/2026 15:45 | 20 | 234.06 |
| 08/13/2026 15:45 | 200 | 234.06 |
| 08/13/2026 15:45 | 26 | 234.06 |
| 08/13/2026 15:45 | 1 | 234.06 |
| 08/13/2026 15:45 | 73 | 234.06 |
| 08/13/2026 15:45 | 40 | 234.04 |
| 08/13/2026 15:45 | 100 | 233.935 |
| 08/13/2026 15:45 | 20 | 234.04 |
| 08/13/2026 15:44 | 38 | 233.89 |
| 08/13/2026 15:44 | 38 | 233.89 |
| 08/13/2026 15:44 | 1 | 233.94 |
| 08/13/2026 15:44 | 40 | 233.94 |
| 08/13/2026 15:44 | 10 | 234.05 |
| 08/13/2026 15:44 | 2 | 233.99 |
| 08/13/2026 15:44 | 10 | 234.00 |
| 08/13/2026 15:44 | 2 | 234.00 |
| 08/13/2026 15:44 | 2 | 234.175 |
| 08/13/2026 15:44 | 3 | 234.27 |
| 08/13/2026 15:44 | 1 | 234.27 |
| 08/13/2026 15:44 | 1 | 234.27 |
| 08/13/2026 15:44 | 1 | 234.27 |
| 08/13/2026 15:44 | 100 | 234.28 |
| 08/13/2026 15:43 | 1 | 234.45 |
| 08/13/2026 15:43 | 4 | 234.50 |
| 08/13/2026 15:43 | 2 | 234.50 |
| 08/13/2026 15:43 | 1 | 234.50 |
| 08/13/2026 15:43 | 3 | 234.51 |
| 08/13/2026 15:43 | 2 | 234.51 |
| 08/13/2026 15:43 | 3 | 234.53 |
| 08/13/2026 15:43 | 1 | 234.58 |
| 08/13/2026 15:43 | 1 | 234.80 |
| 08/13/2026 15:43 | 7 | 234.80 |
| 08/13/2026 15:43 | 1 | 234.77 |
| 08/13/2026 15:43 | 1 | 234.57 |
| 08/13/2026 15:43 | 52 | 234.75 |
| 08/13/2026 15:42 | 1 | 234.52 |
| 08/13/2026 15:41 | 4 | 234.73 |
| 08/13/2026 15:41 | 9 | 234.82 |
| 08/13/2026 15:41 | 1 | 234.82 |
| 08/13/2026 15:41 | 1 | 234.82 |
| 08/13/2026 15:41 | 10 | 234.91 |
| 08/13/2026 15:41 | 3 | 234.91 |
| 08/13/2026 15:40 | 1 | 235.20 |
| 08/13/2026 15:40 | 45 | 235.20 |
| 08/13/2026 15:40 | 7 | 235.20 |
| 08/13/2026 15:40 | 1 | 235.20 |
| 08/13/2026 15:40 | 6 | 235.32 |
| 08/13/2026 15:40 | 100 | 235.11 |
| 08/13/2026 15:40 | 1 | 235.04 |
| 08/13/2026 15:39 | 27 | 234.75 |
| 08/13/2026 15:39 | 100 | 234.75 |
| 08/13/2026 15:39 | 100 | 234.75 |
| 08/13/2026 15:39 | 100 | 234.75 |
| 08/13/2026 15:39 | 12 | 234.75 |
| 08/13/2026 15:39 | 13 | 234.84 |
| 08/13/2026 15:39 | 100 | 234.85 |
| 08/13/2026 15:39 | 20 | 234.97 |
| 08/13/2026 15:39 | 7 | 235.06 |
| 08/13/2026 15:39 | 33 | 235.06 |
| 08/13/2026 15:39 | 44 | 234.95 |
| 08/13/2026 15:39 | 4 | 234.95 |
| 08/13/2026 15:39 | 5 | 234.95 |
| 08/13/2026 15:39 | 1 | 235.03 |
| 08/13/2026 15:39 | 5 | 234.96 |
| 08/13/2026 15:39 | 1 | 235.16 |
| 08/13/2026 15:39 | 100 | 235.24 |
| 08/13/2026 15:39 | 100 | 235.24 |
| 08/13/2026 15:38 | 145 | 235.27 |
| 08/13/2026 15:38 | 11 | 235.39 |
| 08/13/2026 15:38 | 29 | 235.39 |
| 08/13/2026 15:38 | 33 | 235.39 |
| 08/13/2026 15:38 | 19 | 235.39 |
| 08/13/2026 15:38 | 19 | 235.39 |
| 08/13/2026 15:38 | 1 | 235.39 |
| 08/13/2026 15:38 | 62 | 235.39 |
| 08/13/2026 15:38 | 38 | 235.39 |
| 08/13/2026 15:38 | 130 | 235.41 |
| 08/13/2026 15:38 | 70 | 235.41 |
| 08/13/2026 15:38 | 100 | 235.40 |
| 08/13/2026 15:38 | 30 | 235.40 |
| 08/13/2026 15:38 | 20 | 235.25 |
| 08/13/2026 15:38 | 100 | 235.25 |
| 08/13/2026 15:38 | 10 | 235.13 |
| 08/13/2026 15:38 | 100 | 235.10 |
| 08/13/2026 15:38 | 2 | 235.09 |
| 08/13/2026 15:38 | 56 | 235.05 |
| 08/13/2026 15:38 | 66 | 234.97 |
| 08/13/2026 15:38 | 17 | 234.97 |
| 08/13/2026 15:38 | 17 | 234.97 |
| 08/13/2026 15:38 | 19 | 234.94 |
| 08/13/2026 15:38 | 1 | 234.94 |
| 08/13/2026 15:38 | 95 | 234.94 |
| 08/13/2026 15:38 | 95 | 234.94 |
| 08/13/2026 15:38 | 5 | 234.94 |
| 08/13/2026 15:38 | 1 | 234.94 |
| 08/13/2026 15:37 | 1 | 234.72 |
| 08/13/2026 15:37 | 25 | 234.93 |
| 08/13/2026 15:37 | 1 | 234.80 |
| 08/13/2026 15:37 | 1 | 234.84 |
| 08/13/2026 15:37 | 1 | 234.94 |
| 08/13/2026 15:37 | 1 | 234.785 |
| 08/13/2026 15:37 | 1 | 234.67 |
| 08/13/2026 15:37 | 1 | 234.68 |
| 08/13/2026 15:37 | 1 | 234.76 |
| 08/13/2026 15:37 | 1 | 234.76 |
| 08/13/2026 15:37 | 46 | 234.80 |
| 08/13/2026 15:37 | 5 | 234.70 |
| 08/13/2026 15:37 | 5 | 234.70 |
| 08/13/2026 15:37 | 99 | 234.65 |
| 08/13/2026 15:37 | 1 | 234.65 |
| 08/13/2026 15:37 | 23 | 234.67 |
| 08/13/2026 15:37 | 38 | 234.67 |
| 08/13/2026 15:37 | 38 | 234.67 |
| 08/13/2026 15:37 | 1 | 234.67 |
| 08/13/2026 15:37 | 63 | 234.65 |
| 08/13/2026 15:37 | 100 | 234.65 |
| 08/13/2026 15:36 | 12 | 234.73 |
| 08/13/2026 15:36 | 70 | 234.63 |
| 08/13/2026 15:36 | 100 | 234.63 |
| 08/13/2026 15:36 | 4 | 234.62 |
| 08/13/2026 15:36 | 96 | 234.62 |
| 08/13/2026 15:36 | 4 | 234.59 |
| 08/13/2026 15:36 | 53 | 234.54 |
| 08/13/2026 15:36 | 100 | 234.54 |
| 08/13/2026 15:36 | 100 | 234.54 |
| 08/13/2026 15:36 | 99 | 234.54 |
| 08/13/2026 15:36 | 1 | 234.54 |
| 08/13/2026 15:36 | 100 | 234.54 |
| 08/13/2026 15:36 | 1 | 234.48 |
| 08/13/2026 15:36 | 1 | 234.50 |
| 08/13/2026 15:36 | 10 | 234.50 |
| 08/13/2026 15:36 | 100 | 234.50 |
| 08/13/2026 15:36 | 100 | 234.50 |
| 08/13/2026 15:35 | 2 | 234.61 |
| 08/13/2026 15:35 | 20 | 234.65 |
| 08/13/2026 15:35 | 20 | 234.66 |
| 08/13/2026 15:35 | 20 | 234.66 |
| 08/13/2026 15:35 | 80 | 234.66 |
| 08/13/2026 15:35 | 40 | 234.71 |
| 08/13/2026 15:35 | 60 | 234.71 |
| 08/13/2026 15:35 | 60 | 234.75 |
| 08/13/2026 15:35 | 1 | 234.75 |
| 08/13/2026 15:35 | 23 | 234.75 |
| 08/13/2026 15:35 | 77 | 234.76 |
| 08/13/2026 15:34 | 1 | 234.93 |
| 08/13/2026 15:34 | 13 | 234.80 |
| 08/13/2026 15:34 | 1 | 235.00 |
| 08/13/2026 15:34 | 1 | 235.00 |
| 08/13/2026 15:34 | 1 | 234.75 |
| 08/13/2026 15:34 | 15 | 234.75 |
| 08/13/2026 15:34 | 11 | 234.75 |
| 08/13/2026 15:34 | 2 | 234.75 |
| 08/13/2026 15:34 | 2 | 234.75 |
| 08/13/2026 15:33 | 1 | 235.215 |
| 08/13/2026 15:33 | 80 | 235.30 |
| 08/13/2026 15:33 | 1 | 234.93 |
| 08/13/2026 15:33 | 59 | 235.00 |
| 08/13/2026 15:33 | 41 | 235.00 |
| 08/13/2026 15:33 | 1 | 235.00 |
| 08/13/2026 15:33 | 13 | 235.00 |
| 08/13/2026 15:33 | 1 | 235.00 |
| 08/13/2026 15:33 | 1 | 235.00 |
| 08/13/2026 15:33 | 1 | 235.00 |
| 08/13/2026 15:33 | 1 | 235.00 |
| 08/13/2026 15:33 | 100 | 235.05 |
| 08/13/2026 15:32 | 2 | 235.16 |
| 08/13/2026 15:32 | 1 | 235.20 |
| 08/13/2026 15:32 | 2 | 235.28 |
| 08/13/2026 15:32 | 5 | 235.28 |
| 08/13/2026 15:32 | 8 | 236.02 |
| 08/13/2026 15:31 | 62 | 235.80 |
| 08/13/2026 15:31 | 100 | 235.80 |
| 08/13/2026 15:31 | 8 | 235.81 |
| 08/13/2026 15:31 | 2 | 235.815 |
| 08/13/2026 15:31 | 9 | 235.79 |
| 08/13/2026 15:31 | 80 | 235.79 |
| 08/13/2026 15:31 | 32 | 236.09 |
| 08/13/2026 15:31 | 50 | 236.04 |
| 08/13/2026 15:31 | 100 | 236.02 |
| 08/13/2026 15:31 | 100 | 235.79 |
| 08/13/2026 15:30 | 38 | 235.74 |
| 08/13/2026 15:30 | 100 | 236.00 |
| 08/13/2026 15:30 | 10 | 236.00 |
| 08/13/2026 15:30 | 25 | 236.00 |
| 08/13/2026 15:30 | 2 | 236.00 |
| 08/13/2026 15:30 | 20 | 236.00 |
| 08/13/2026 15:30 | 100 | 235.99 |
| 08/13/2026 15:30 | 77 | 235.99 |
| 08/13/2026 15:30 | 1 | 235.99 |
| 08/13/2026 15:30 | 22 | 235.99 |
| 08/13/2026 15:30 | 30 | 235.98 |
| 08/13/2026 15:30 | 2 | 235.85 |
| 08/13/2026 15:30 | 26 | 235.85 |
| 08/13/2026 15:30 | 100 | 235.80 |
| 08/13/2026 15:30 | 1 | 235.74 |
| 08/13/2026 15:30 | 4 | 235.74 |
| 08/13/2026 15:30 | 3 | 235.74 |
| 08/13/2026 15:30 | 93 | 235.75 |
| 08/13/2026 15:30 | 4 | 235.75 |
| 08/13/2026 15:30 | 3 | 235.75 |
| 08/13/2026 15:30 | 5 | 235.78 |
| 08/13/2026 15:30 | 3 | 235.74 |
| 08/13/2026 15:30 | 1 | 235.73 |
| 08/13/2026 15:30 | 23 | 235.73 |
| 08/13/2026 15:30 | 659 | 235.73 |
| 08/13/2026 15:30 | 4 | 235.73 |
| 08/13/2026 15:30 | 100 | 235.73 |
| 08/13/2026 15:30 | 30 | 235.72 |
| 08/13/2026 15:30 | 50 | 235.65 |
| 08/13/2026 15:30 | 100 | 235.62 |
| 08/13/2026 15:30 | 1 | 235.74 |
| 08/13/2026 15:30 | 2 | 235.41 |
| 08/13/2026 15:30 | 25 | 235.73 |
| 08/13/2026 15:30 | 4 | 235.61 |
| 08/13/2026 15:30 | 78 | 235.50 |
| 08/13/2026 15:30 | 1 | 235.50 |
| 08/13/2026 15:30 | 5 | 235.34 |
| 08/13/2026 15:30 | 468 | 235.50 |
| 08/13/2026 15:30 | 3 | 235.50 |
| 08/13/2026 15:30 | 16804 | 235.50 |
| 08/13/2026 15:29 | 4 | 235.83 |
| 08/13/2026 15:29 | 5 | 235.70 |
| 08/13/2026 15:25 | 75 | 235.36 |
| 08/13/2026 15:09 | 16 | 235.37 |
| 08/13/2026 15:09 | 16 | 235.37 |
| 08/13/2026 15:04 | 16 | 235.37 |
| 08/13/2026 15:03 | 32 | 235.37 |
| 08/13/2026 15:03 | 16 | 235.37 |
| 08/13/2026 13:43 | 20 | 235.34 |
| 08/13/2026 13:43 | 80 | 235.35 |
| 08/13/2026 13:43 | 20 | 235.35 |
| 08/13/2026 13:43 | 100 | 235.35 |
| 08/13/2026 13:43 | 5 | 235.35 |
| 08/13/2026 13:43 | 149 | 235.36 |
| 08/13/2026 13:43 | 5 | 235.45 |
| 08/13/2026 13:35 | 2 | 235.45 |
| 08/13/2026 13:17 | 78 | 235.35 |
| 08/13/2026 13:17 | 5 | 235.38 |
| 08/13/2026 13:17 | 212 | 235.39 |
| 08/13/2026 13:17 | 5 | 235.42 |
| 08/13/2026 12:50 | 1 | 235.51 |
| 08/13/2026 11:17 | 1 | 236.28 |