Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
29.06.2026 -
15:29:45
|
Geld Volumen |
Brief
29.06.2026 -
15:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
256.01
+17.96
(
+7.54% )
|
240.28
|
200 |
243.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 15:29 | 80 | 240.00 |
| 06/29/2026 15:29 | 20 | 240.00 |
| 06/29/2026 15:29 | 100 | 240.00 |
| 06/29/2026 15:29 | 72 | 240.49 |
| 06/29/2026 15:29 | 28 | 240.49 |
| 06/29/2026 15:29 | 1 | 240.94 |
| 06/29/2026 15:29 | 6 | 240.74 |
| 06/29/2026 15:29 | 6 | 240.74 |
| 06/29/2026 15:29 | 1 | 241.00 |
| 06/29/2026 15:28 | 1 | 241.85 |
| 06/29/2026 15:28 | 1 | 241.08 |
| 06/29/2026 15:28 | 3 | 241.08 |
| 06/29/2026 15:28 | 3 | 241.08 |
| 06/29/2026 15:28 | 10 | 241.00 |
| 06/29/2026 15:28 | 40 | 241.00 |
| 06/29/2026 15:28 | 50 | 241.15 |
| 06/29/2026 15:28 | 1 | 241.00 |
| 06/29/2026 15:28 | 15 | 241.10 |
| 06/29/2026 15:28 | 150 | 241.47 |
| 06/29/2026 15:28 | 83 | 241.47 |
| 06/29/2026 15:28 | 150 | 241.59 |
| 06/29/2026 15:28 | 150 | 241.47 |
| 06/29/2026 15:28 | 4 | 241.74 |
| 06/29/2026 15:28 | 4 | 241.74 |
| 06/29/2026 15:28 | 26 | 240.80 |
| 06/29/2026 15:28 | 4 | 240.80 |
| 06/29/2026 15:27 | 66 | 239.00 |
| 06/29/2026 15:27 | 34 | 239.00 |
| 06/29/2026 15:27 | 2 | 241.00 |
| 06/29/2026 15:27 | 11 | 241.00 |
| 06/29/2026 15:27 | 5 | 241.00 |
| 06/29/2026 15:27 | 2 | 241.00 |
| 06/29/2026 15:27 | 2 | 241.50 |
| 06/29/2026 15:27 | 2 | 241.94 |
| 06/29/2026 15:27 | 2 | 241.94 |
| 06/29/2026 15:26 | 20 | 240.00 |
| 06/29/2026 15:26 | 3 | 241.94 |
| 06/29/2026 15:26 | 2 | 241.98 |
| 06/29/2026 15:26 | 3 | 241.99 |
| 06/29/2026 15:26 | 1 | 242.30 |
| 06/29/2026 15:26 | 5 | 242.44 |
| 06/29/2026 15:26 | 10 | 242.44 |
| 06/29/2026 15:25 | 10 | 242.44 |
| 06/29/2026 15:25 | 10 | 242.44 |
| 06/29/2026 15:25 | 5 | 240.98 |
| 06/29/2026 15:25 | 1 | 240.98 |
| 06/29/2026 15:25 | 5 | 240.98 |
| 06/29/2026 15:25 | 49 | 240.00 |
| 06/29/2026 15:25 | 10 | 240.00 |
| 06/29/2026 15:25 | 10 | 240.00 |
| 06/29/2026 15:25 | 5 | 240.00 |
| 06/29/2026 15:25 | 10 | 240.00 |
| 06/29/2026 15:25 | 5 | 240.00 |
| 06/29/2026 15:25 | 11 | 240.00 |
| 06/29/2026 15:25 | 21 | 236.50 |
| 06/29/2026 15:25 | 78 | 236.50 |
| 06/29/2026 15:25 | 1 | 236.50 |
| 06/29/2026 15:23 | 1 | 236.44 |
| 06/29/2026 15:20 | 98 | 233.06 |
| 06/29/2026 15:20 | 1 | 236.00 |
| 06/29/2026 15:20 | 1 | 236.00 |
| 06/29/2026 15:20 | 7 | 236.00 |
| 06/29/2026 15:20 | 2 | 236.12 |
| 06/29/2026 15:20 | 9 | 236.12 |
| 06/29/2026 15:20 | 9 | 236.12 |
| 06/29/2026 15:20 | 53 | 236.00 |
| 06/29/2026 15:20 | 9 | 230.73 |
| 06/29/2026 15:20 | 19 | 230.73 |
| 06/29/2026 15:20 | 1 | 230.73 |
| 06/29/2026 15:20 | 25 | 230.10 |
| 06/29/2026 15:20 | 17 | 230.10 |
| 06/29/2026 15:20 | 83 | 230.10 |
| 06/29/2026 15:20 | 17 | 230.20 |
| 06/29/2026 15:20 | 183 | 230.20 |
| 06/29/2026 15:20 | 202 | 230.20 |
| 06/29/2026 15:20 | 98 | 230.20 |
| 06/29/2026 15:20 | 2 | 230.22 |
| 06/29/2026 15:20 | 3 | 233.00 |
| 06/29/2026 15:20 | 128 | 236.00 |