Large gap with delayed quotes
|
Last quote
06/30/2026
-
16:13:58
|
Bid
06/30/2026 -
16:14:25
|
Bid Volume |
Ask
06/30/2026 -
16:14:25
|
Ask Volume |
|---|---|---|---|---|
|
225.62
-2.18
(
-0.96% )
|
225.92
|
100 |
226.17
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 16:14 | 28 | 226.02 |
| 06/30/2026 16:14 | 11 | 226.02 |
| 06/30/2026 16:14 | 11 | 226.02 |
| 06/30/2026 16:14 | 50 | 226.02 |
| 06/30/2026 16:14 | 1 | 226.00 |
| 06/30/2026 16:14 | 21 | 225.86 |
| 06/30/2026 16:14 | 52 | 225.86 |
| 06/30/2026 16:14 | 25 | 225.86 |
| 06/30/2026 16:14 | 36 | 225.855 |
| 06/30/2026 16:14 | 20 | 225.855 |
| 06/30/2026 16:13 | 75 | 225.68 |
| 06/30/2026 16:13 | 25 | 225.69 |
| 06/30/2026 16:13 | 60 | 225.72 |
| 06/30/2026 16:13 | 80 | 225.72 |
| 06/30/2026 16:13 | 16 | 225.67 |
| 06/30/2026 16:13 | 100 | 225.62 |
| 06/30/2026 16:13 | 50 | 225.555 |
| 06/30/2026 16:13 | 50 | 225.55 |
| 06/30/2026 16:13 | 100 | 225.52 |
| 06/30/2026 16:13 | 8 | 225.61 |
| 06/30/2026 16:13 | 92 | 225.55 |
| 06/30/2026 16:13 | 100 | 225.56 |
| 06/30/2026 16:13 | 7 | 225.55 |
| 06/30/2026 16:13 | 1 | 225.55 |
| 06/30/2026 16:13 | 18 | 225.55 |
| 06/30/2026 16:13 | 1 | 225.52 |
| 06/30/2026 16:13 | 80 | 225.52 |
| 06/30/2026 16:13 | 7 | 225.52 |
| 06/30/2026 16:13 | 20 | 225.52 |
| 06/30/2026 16:13 | 61 | 225.52 |
| 06/30/2026 16:13 | 13 | 225.52 |
| 06/30/2026 16:13 | 8 | 225.52 |
| 06/30/2026 16:13 | 59 | 225.52 |
| 06/30/2026 16:13 | 87 | 225.36 |
| 06/30/2026 16:13 | 13 | 225.36 |
| 06/30/2026 16:13 | 50 | 225.33 |
| 06/30/2026 16:12 | 6 | 225.32 |
| 06/30/2026 16:12 | 34 | 225.32 |
| 06/30/2026 16:12 | 1 | 225.32 |
| 06/30/2026 16:12 | 6 | 225.28 |
| 06/30/2026 16:12 | 50 | 225.29 |
| 06/30/2026 16:12 | 23 | 225.16 |
| 06/30/2026 16:12 | 3 | 225.20 |
| 06/30/2026 16:12 | 100 | 225.26 |
| 06/30/2026 16:12 | 14 | 225.27 |
| 06/30/2026 16:12 | 98 | 225.27 |
| 06/30/2026 16:12 | 14 | 225.31 |
| 06/30/2026 16:12 | 86 | 225.31 |
| 06/30/2026 16:12 | 100 | 225.31 |
| 06/30/2026 16:12 | 100 | 225.31 |
| 06/30/2026 16:12 | 80 | 225.31 |
| 06/30/2026 16:12 | 1 | 225.31 |
| 06/30/2026 16:12 | 19 | 225.31 |
| 06/30/2026 16:12 | 7 | 225.40 |
| 06/30/2026 16:12 | 25 | 225.42 |
| 06/30/2026 16:12 | 74 | 225.46 |
| 06/30/2026 16:12 | 50 | 225.46 |
| 06/30/2026 16:12 | 50 | 225.46 |
| 06/30/2026 16:12 | 50 | 225.46 |
| 06/30/2026 16:12 | 26 | 225.49 |
| 06/30/2026 16:12 | 100 | 225.55 |
| 06/30/2026 16:12 | 100 | 225.55 |
| 06/30/2026 16:12 | 100 | 225.55 |
| 06/30/2026 16:12 | 8 | 225.61 |
| 06/30/2026 16:12 | 56 | 225.61 |
| 06/30/2026 16:12 | 1 | 225.61 |
| 06/30/2026 16:12 | 25 | 225.61 |
| 06/30/2026 16:12 | 75 | 225.62 |
| 06/30/2026 16:12 | 25 | 225.62 |
| 06/30/2026 16:12 | 100 | 225.56 |
| 06/30/2026 16:12 | 100 | 225.56 |
| 06/30/2026 16:12 | 10 | 225.65 |
| 06/30/2026 16:12 | 21 | 225.63 |
| 06/30/2026 16:12 | 16 | 225.63 |
| 06/30/2026 16:12 | 19 | 225.60 |
| 06/30/2026 16:12 | 10 | 225.60 |
| 06/30/2026 16:12 | 42 | 225.67 |
| 06/30/2026 16:12 | 100 | 225.67 |
| 06/30/2026 16:12 | 63 | 225.745 |
| 06/30/2026 16:12 | 37 | 225.745 |
| 06/30/2026 16:12 | 38 | 225.82 |
| 06/30/2026 16:12 | 62 | 225.82 |
| 06/30/2026 16:12 | 30 | 225.81 |
| 06/30/2026 16:12 | 85 | 225.75 |
| 06/30/2026 16:12 | 100 | 225.73 |
| 06/30/2026 16:12 | 100 | 225.74 |
| 06/30/2026 16:12 | 100 | 225.74 |
| 06/30/2026 16:12 | 100 | 225.74 |
| 06/30/2026 16:12 | 40 | 225.75 |
| 06/30/2026 16:12 | 32 | 225.75 |
| 06/30/2026 16:12 | 100 | 225.76 |
| 06/30/2026 16:12 | 44 | 225.76 |
| 06/30/2026 16:12 | 1 | 225.76 |
| 06/30/2026 16:12 | 55 | 225.76 |
| 06/30/2026 16:12 | 100 | 225.76 |
| 06/30/2026 16:11 | 50 | 225.945 |
| 06/30/2026 16:11 | 50 | 225.94 |
| 06/30/2026 16:11 | 50 | 225.94 |
| 06/30/2026 16:11 | 50 | 225.91 |
| 06/30/2026 16:11 | 50 | 225.91 |
| 06/30/2026 16:11 | 35 | 225.92 |
| 06/30/2026 16:11 | 1 | 225.89 |
| 06/30/2026 16:11 | 7 | 225.89 |
| 06/30/2026 16:11 | 20 | 225.83 |
| 06/30/2026 16:11 | 40 | 225.76 |
| 06/30/2026 16:11 | 98 | 225.72 |
| 06/30/2026 16:11 | 90 | 225.73 |
| 06/30/2026 16:11 | 100 | 225.73 |
| 06/30/2026 16:11 | 99 | 225.73 |
| 06/30/2026 16:11 | 1 | 225.73 |
| 06/30/2026 16:11 | 2 | 225.72 |
| 06/30/2026 16:11 | 1 | 225.72 |
| 06/30/2026 16:11 | 19 | 225.72 |
| 06/30/2026 16:11 | 81 | 225.72 |
| 06/30/2026 16:10 | 8 | 225.64 |
| 06/30/2026 16:10 | 10 | 225.645 |
| 06/30/2026 16:10 | 24 | 225.64 |
| 06/30/2026 16:10 | 20 | 225.645 |
| 06/30/2026 16:10 | 89 | 225.73 |
| 06/30/2026 16:10 | 1 | 225.73 |
| 06/30/2026 16:10 | 10 | 225.73 |
| 06/30/2026 16:10 | 71 | 225.74 |
| 06/30/2026 16:10 | 29 | 225.74 |
| 06/30/2026 16:10 | 11 | 225.75 |
| 06/30/2026 16:10 | 120 | 225.74 |
| 06/30/2026 16:10 | 99 | 225.73 |
| 06/30/2026 16:10 | 1 | 225.73 |
| 06/30/2026 16:10 | 4 | 225.73 |
| 06/30/2026 16:10 | 11 | 225.73 |
| 06/30/2026 16:10 | 100 | 225.66 |
| 06/30/2026 16:10 | 9 | 225.70 |
| 06/30/2026 16:10 | 7 | 225.66 |
| 06/30/2026 16:10 | 15 | 225.66 |
| 06/30/2026 16:10 | 1 | 225.66 |
| 06/30/2026 16:10 | 100 | 225.66 |
| 06/30/2026 16:10 | 2 | 225.71 |
| 06/30/2026 16:10 | 15 | 225.72 |
| 06/30/2026 16:10 | 5 | 225.72 |
| 06/30/2026 16:10 | 200 | 225.72 |
| 06/30/2026 16:10 | 125 | 225.71 |
| 06/30/2026 16:10 | 50 | 225.71 |
| 06/30/2026 16:10 | 103 | 225.66 |
| 06/30/2026 16:10 | 100 | 225.65 |
| 06/30/2026 16:10 | 125 | 225.65 |
| 06/30/2026 16:10 | 100 | 225.65 |
| 06/30/2026 16:10 | 50 | 225.65 |
| 06/30/2026 16:10 | 100 | 225.64 |
| 06/30/2026 16:10 | 200 | 225.63 |
| 06/30/2026 16:10 | 25 | 225.62 |
| 06/30/2026 16:10 | 100 | 225.62 |
| 06/30/2026 16:10 | 75 | 225.56 |
| 06/30/2026 16:10 | 25 | 225.56 |
| 06/30/2026 16:10 | 75 | 225.56 |
| 06/30/2026 16:10 | 25 | 225.55 |
| 06/30/2026 16:10 | 63 | 225.55 |
| 06/30/2026 16:10 | 37 | 225.55 |
| 06/30/2026 16:10 | 100 | 225.55 |
| 06/30/2026 16:10 | 100 | 225.55 |
| 06/30/2026 16:10 | 100 | 225.55 |
| 06/30/2026 16:10 | 100 | 225.56 |
| 06/30/2026 16:10 | 30 | 225.61 |
| 06/30/2026 16:10 | 1 | 225.61 |
| 06/30/2026 16:10 | 40 | 225.61 |
| 06/30/2026 16:10 | 25 | 225.56 |
| 06/30/2026 16:10 | 40 | 225.56 |
| 06/30/2026 16:10 | 30 | 225.49 |
| 06/30/2026 16:10 | 61 | 225.46 |
| 06/30/2026 16:10 | 100 | 225.46 |
| 06/30/2026 16:10 | 100 | 225.46 |
| 06/30/2026 16:10 | 100 | 225.46 |
| 06/30/2026 16:10 | 19 | 225.46 |
| 06/30/2026 16:10 | 100 | 225.46 |
| 06/30/2026 16:10 | 1 | 225.55 |
| 06/30/2026 16:10 | 100 | 225.55 |
| 06/30/2026 16:10 | 5 | 225.55 |
| 06/30/2026 16:10 | 100 | 225.48 |
| 06/30/2026 16:10 | 100 | 225.41 |
| 06/30/2026 16:10 | 100 | 225.41 |
| 06/30/2026 16:10 | 400 | 225.41 |
| 06/30/2026 16:10 | 200 | 225.41 |
| 06/30/2026 16:10 | 16 | 225.41 |
| 06/30/2026 16:10 | 100 | 225.41 |
| 06/30/2026 16:10 | 100 | 225.41 |
| 06/30/2026 16:10 | 2 | 225.41 |
| 06/30/2026 16:10 | 41 | 225.39 |
| 06/30/2026 16:10 | 48 | 225.39 |
| 06/30/2026 16:10 | 1 | 225.39 |
| 06/30/2026 16:10 | 100 | 225.39 |
| 06/30/2026 16:10 | 100 | 225.41 |
| 06/30/2026 16:10 | 20 | 225.41 |
| 06/30/2026 16:10 | 299 | 225.41 |
| 06/30/2026 16:10 | 1 | 225.41 |
| 06/30/2026 16:10 | 50 | 225.40 |
| 06/30/2026 16:10 | 200 | 225.40 |
| 06/30/2026 16:10 | 100 | 225.40 |
| 06/30/2026 16:10 | 125 | 225.40 |
| 06/30/2026 16:10 | 54 | 225.40 |
| 06/30/2026 16:10 | 100 | 225.37 |
| 06/30/2026 16:10 | 46 | 225.40 |
| 06/30/2026 16:10 | 125 | 225.40 |
| 06/30/2026 16:10 | 100 | 225.40 |
| 06/30/2026 16:10 | 30 | 225.40 |
| 06/30/2026 16:10 | 50 | 225.37 |
| 06/30/2026 16:10 | 100 | 225.37 |
| 06/30/2026 16:10 | 95 | 225.37 |
| 06/30/2026 16:10 | 5 | 225.37 |
| 06/30/2026 16:10 | 13 | 225.40 |
| 06/30/2026 16:10 | 17 | 225.40 |
| 06/30/2026 16:10 | 8 | 225.40 |
| 06/30/2026 16:10 | 29 | 225.40 |
| 06/30/2026 16:10 | 10 | 225.40 |
| 06/30/2026 16:10 | 1 | 225.40 |
| 06/30/2026 16:10 | 16 | 225.40 |
| 06/30/2026 16:10 | 25 | 225.39 |
| 06/30/2026 16:10 | 25 | 225.39 |
| 06/30/2026 16:10 | 12 | 225.19 |
| 06/30/2026 16:10 | 25 | 225.24 |
| 06/30/2026 16:10 | 15 | 225.37 |
| 06/30/2026 16:10 | 5 | 225.37 |
| 06/30/2026 16:10 | 25 | 225.34 |
| 06/30/2026 16:09 | 27 | 225.27 |
| 06/30/2026 16:09 | 1 | 225.22 |
| 06/30/2026 16:09 | 100 | 225.29 |
| 06/30/2026 16:09 | 100 | 225.30 |
| 06/30/2026 16:09 | 100 | 225.32 |
| 06/30/2026 16:09 | 100 | 225.33 |
| 06/30/2026 16:09 | 178 | 225.33 |
| 06/30/2026 16:09 | 100 | 225.35 |
| 06/30/2026 16:09 | 1 | 225.35 |
| 06/30/2026 16:09 | 100 | 225.35 |
| 06/30/2026 16:09 | 4 | 225.36 |
| 06/30/2026 16:09 | 12 | 225.36 |
| 06/30/2026 16:09 | 3 | 225.39 |
| 06/30/2026 16:09 | 1 | 225.53 |
| 06/30/2026 16:09 | 3 | 225.54 |
| 06/30/2026 16:09 | 10 | 225.54 |
| 06/30/2026 16:09 | 6 | 225.455 |
| 06/30/2026 16:09 | 50 | 225.445 |
| 06/30/2026 16:09 | 50 | 225.445 |
| 06/30/2026 16:09 | 100 | 225.44 |
| 06/30/2026 16:09 | 5 | 225.43 |
| 06/30/2026 16:09 | 18 | 225.39 |
| 06/30/2026 16:09 | 10 | 225.39 |
| 06/30/2026 16:09 | 4 | 225.40 |
| 06/30/2026 16:09 | 9 | 225.44 |
| 06/30/2026 16:09 | 4 | 225.44 |
| 06/30/2026 16:08 | 10 | 225.37 |
| 06/30/2026 16:08 | 5 | 225.44 |
| 06/30/2026 16:08 | 200 | 225.41 |
| 06/30/2026 16:08 | 2 | 225.42 |
| 06/30/2026 16:08 | 10 | 225.42 |
| 06/30/2026 16:08 | 4 | 225.42 |
| 06/30/2026 16:08 | 5 | 225.39 |
| 06/30/2026 16:08 | 5 | 225.38 |
| 06/30/2026 16:08 | 40 | 225.37 |
| 06/30/2026 16:08 | 44 | 225.215 |
| 06/30/2026 16:08 | 100 | 225.215 |
| 06/30/2026 16:08 | 6 | 225.215 |
| 06/30/2026 16:08 | 50 | 225.215 |
| 06/30/2026 16:08 | 10 | 225.21 |
| 06/30/2026 16:08 | 25 | 225.25 |
| 06/30/2026 16:08 | 15 | 225.28 |
| 06/30/2026 16:08 | 12 | 225.28 |
| 06/30/2026 16:08 | 47 | 225.35 |
| 06/30/2026 16:08 | 6 | 225.36 |
| 06/30/2026 16:08 | 40 | 225.36 |
| 06/30/2026 16:08 | 54 | 225.34 |
| 06/30/2026 16:08 | 46 | 225.34 |
| 06/30/2026 16:08 | 28 | 225.34 |
| 06/30/2026 16:08 | 22 | 225.34 |
| 06/30/2026 16:08 | 9 | 225.29 |
| 06/30/2026 16:08 | 31 | 225.29 |
| 06/30/2026 16:08 | 15 | 225.29 |
| 06/30/2026 16:08 | 40 | 225.26 |
| 06/30/2026 16:08 | 10 | 225.23 |
| 06/30/2026 16:08 | 10 | 225.21 |
| 06/30/2026 16:08 | 3 | 225.11 |
| 06/30/2026 16:08 | 6 | 225.11 |
| 06/30/2026 16:08 | 100 | 225.11 |
| 06/30/2026 16:08 | 54 | 225.18 |
| 06/30/2026 16:08 | 62 | 225.18 |
| 06/30/2026 16:08 | 40 | 225.17 |
| 06/30/2026 16:08 | 100 | 225.16 |
| 06/30/2026 16:08 | 64 | 225.15 |
| 06/30/2026 16:08 | 36 | 225.15 |
| 06/30/2026 16:08 | 100 | 225.15 |
| 06/30/2026 16:08 | 32 | 225.14 |
| 06/30/2026 16:08 | 30 | 225.14 |
| 06/30/2026 16:08 | 5 | 225.12 |
| 06/30/2026 16:08 | 22 | 225.12 |
| 06/30/2026 16:08 | 50 | 225.13 |
| 06/30/2026 16:08 | 50 | 225.12 |
| 06/30/2026 16:08 | 27 | 225.15 |
| 06/30/2026 16:08 | 73 | 225.15 |
| 06/30/2026 16:08 | 27 | 225.14 |
| 06/30/2026 16:08 | 3 | 225.14 |
| 06/30/2026 16:07 | 90 | 224.99 |
| 06/30/2026 16:07 | 100 | 224.99 |
| 06/30/2026 16:07 | 22 | 225.00 |
| 06/30/2026 16:07 | 100 | 225.00 |
| 06/30/2026 16:07 | 90 | 225.02 |
| 06/30/2026 16:07 | 100 | 225.05 |
| 06/30/2026 16:07 | 100 | 225.05 |
| 06/30/2026 16:07 | 100 | 225.05 |
| 06/30/2026 16:07 | 77 | 224.99 |
| 06/30/2026 16:07 | 10 | 224.99 |
| 06/30/2026 16:07 | 13 | 224.96 |
| 06/30/2026 16:07 | 87 | 224.96 |
| 06/30/2026 16:07 | 5 | 224.86 |
| 06/30/2026 16:07 | 100 | 224.88 |
| 06/30/2026 16:07 | 32 | 224.86 |
| 06/30/2026 16:07 | 5 | 224.87 |
| 06/30/2026 16:07 | 20 | 224.87 |
| 06/30/2026 16:07 | 18 | 224.93 |
| 06/30/2026 16:07 | 25 | 224.95 |
| 06/30/2026 16:07 | 90 | 225.03 |
| 06/30/2026 16:07 | 100 | 225.04 |
| 06/30/2026 16:07 | 90 | 225.04 |
| 06/30/2026 16:07 | 22 | 225.04 |
| 06/30/2026 16:07 | 41 | 225.05 |
| 06/30/2026 16:07 | 50 | 225.05 |
| 06/30/2026 16:07 | 9 | 225.05 |
| 06/30/2026 16:07 | 100 | 225.05 |
| 06/30/2026 16:07 | 1 | 225.03 |
| 06/30/2026 16:07 | 3 | 225.03 |
| 06/30/2026 16:07 | 3 | 225.01 |
| 06/30/2026 16:07 | 11 | 225.01 |
| 06/30/2026 16:07 | 25 | 224.95 |
| 06/30/2026 16:07 | 3 | 224.95 |
| 06/30/2026 16:07 | 22 | 224.97 |
| 06/30/2026 16:07 | 78 | 225.01 |
| 06/30/2026 16:07 | 12 | 225.01 |
| 06/30/2026 16:07 | 2 | 225.02 |
| 06/30/2026 16:07 | 88 | 225.02 |
| 06/30/2026 16:07 | 100 | 225.02 |
| 06/30/2026 16:07 | 8 | 225.03 |
| 06/30/2026 16:07 | 4 | 225.03 |
| 06/30/2026 16:07 | 83 | 225.06 |
| 06/30/2026 16:07 | 75 | 225.06 |
| 06/30/2026 16:07 | 4 | 225.06 |
| 06/30/2026 16:07 | 104 | 225.06 |
| 06/30/2026 16:07 | 100 | 225.02 |
| 06/30/2026 16:07 | 90 | 225.02 |
| 06/30/2026 16:07 | 2 | 225.06 |
| 06/30/2026 16:07 | 100 | 225.06 |
| 06/30/2026 16:07 | 1 | 225.06 |
| 06/30/2026 16:07 | 100 | 225.06 |
| 06/30/2026 16:07 | 10 | 225.05 |
| 06/30/2026 16:07 | 39 | 225.05 |
| 06/30/2026 16:07 | 32 | 225.05 |
| 06/30/2026 16:07 | 50 | 224.97 |
| 06/30/2026 16:07 | 50 | 224.97 |
| 06/30/2026 16:07 | 100 | 224.90 |
| 06/30/2026 16:07 | 100 | 224.90 |
| 06/30/2026 16:07 | 40 | 224.90 |
| 06/30/2026 16:07 | 100 | 224.90 |
| 06/30/2026 16:07 | 100 | 224.90 |
| 06/30/2026 16:07 | 100 | 224.85 |
| 06/30/2026 16:07 | 100 | 224.81 |
| 06/30/2026 16:07 | 47 | 224.83 |
| 06/30/2026 16:07 | 53 | 224.83 |
| 06/30/2026 16:07 | 37 | 224.83 |
| 06/30/2026 16:07 | 100 | 224.83 |
| 06/30/2026 16:07 | 100 | 224.87 |
| 06/30/2026 16:07 | 5 | 224.84 |
| 06/30/2026 16:07 | 45 | 224.84 |
| 06/30/2026 16:07 | 1 | 224.84 |
| 06/30/2026 16:07 | 5 | 224.90 |
| 06/30/2026 16:07 | 84 | 224.98 |
| 06/30/2026 16:07 | 10 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 5 | 225.00 |
| 06/30/2026 16:07 | 50 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 2 | 225.00 |
| 06/30/2026 16:07 | 25 | 225.00 |
| 06/30/2026 16:07 | 10 | 225.00 |
| 06/30/2026 16:07 | 50 | 225.00 |
| 06/30/2026 16:07 | 25 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 2 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 50 | 225.00 |
| 06/30/2026 16:07 | 5 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 10 | 225.00 |
| 06/30/2026 16:07 | 5 | 225.00 |
| 06/30/2026 16:07 | 6 | 225.00 |
| 06/30/2026 16:07 | 10 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 5 | 225.00 |
| 06/30/2026 16:07 | 2 | 225.00 |
| 06/30/2026 16:07 | 1 | 225.00 |
| 06/30/2026 16:07 | 2 | 225.00 |
| 06/30/2026 16:07 | 2 | 225.00 |
| 06/30/2026 16:07 | 250 | 225.00 |
| 06/30/2026 16:07 | 16 | 225.01 |
| 06/30/2026 16:07 | 84 | 225.01 |
| 06/30/2026 16:07 | 41 | 225.01 |
| 06/30/2026 16:07 | 100 | 225.01 |
| 06/30/2026 16:07 | 100 | 225.01 |
| 06/30/2026 16:07 | 5 | 225.01 |
| 06/30/2026 16:07 | 50 | 225.01 |
| 06/30/2026 16:07 | 2 | 225.07 |
| 06/30/2026 16:07 | 46 | 225.10 |
| 06/30/2026 16:07 | 2 | 225.10 |
| 06/30/2026 16:07 | 2 | 225.10 |
| 06/30/2026 16:07 | 50 | 225.10 |
| 06/30/2026 16:07 | 50 | 225.11 |
| 06/30/2026 16:07 | 10 | 225.13 |
| 06/30/2026 16:07 | 10 | 225.13 |
| 06/30/2026 16:07 | 100 | 225.13 |
| 06/30/2026 16:07 | 90 | 225.13 |
| 06/30/2026 16:07 | 100 | 225.13 |
| 06/30/2026 16:07 | 40 | 225.18 |
| 06/30/2026 16:06 | 50 | 225.255 |
| 06/30/2026 16:06 | 50 | 225.255 |
| 06/30/2026 16:06 | 1 | 225.12 |
| 06/30/2026 16:06 | 24 | 225.12 |
| 06/30/2026 16:06 | 74 | 225.12 |
| 06/30/2026 16:06 | 1 | 225.12 |
| 06/30/2026 16:06 | 25 | 225.12 |
| 06/30/2026 16:06 | 125 | 225.13 |
| 06/30/2026 16:06 | 25 | 225.13 |
| 06/30/2026 16:06 | 25 | 225.15 |
| 06/30/2026 16:06 | 50 | 225.26 |
| 06/30/2026 16:06 | 100 | 225.26 |
| 06/30/2026 16:06 | 43 | 225.28 |
| 06/30/2026 16:06 | 9 | 225.28 |
| 06/30/2026 16:06 | 48 | 225.29 |
| 06/30/2026 16:06 | 52 | 225.29 |
| 06/30/2026 16:06 | 23 | 225.38 |
| 06/30/2026 16:06 | 4 | 225.42 |
| 06/30/2026 16:06 | 23 | 225.42 |
| 06/30/2026 16:06 | 8 | 225.42 |
| 06/30/2026 16:06 | 3 | 225.48 |
| 06/30/2026 16:06 | 73 | 225.48 |
| 06/30/2026 16:06 | 100 | 225.49 |
| 06/30/2026 16:06 | 90 | 225.49 |
| 06/30/2026 16:06 | 90 | 225.50 |
| 06/30/2026 16:06 | 7 | 225.50 |
| 06/30/2026 16:06 | 159 | 225.50 |
| 06/30/2026 16:06 | 1 | 225.50 |
| 06/30/2026 16:06 | 40 | 225.50 |
| 06/30/2026 16:06 | 392 | 225.50 |
| 06/30/2026 16:06 | 6 | 225.50 |
| 06/30/2026 16:06 | 2 | 225.50 |
| 06/30/2026 16:06 | 2 | 225.50 |
| 06/30/2026 16:06 | 182 | 225.44 |
| 06/30/2026 16:06 | 22 | 225.47 |
| 06/30/2026 16:06 | 6 | 225.48 |
| 06/30/2026 16:06 | 22 | 225.48 |
| 06/30/2026 16:06 | 10 | 225.51 |
| 06/30/2026 16:06 | 100 | 225.51 |
| 06/30/2026 16:06 | 3 | 225.51 |
| 06/30/2026 16:06 | 4 | 225.51 |
| 06/30/2026 16:06 | 1 | 225.51 |
| 06/30/2026 16:06 | 1 | 225.51 |
| 06/30/2026 16:06 | 21 | 225.51 |
| 06/30/2026 16:06 | 2 | 225.42 |
| 06/30/2026 16:06 | 34 | 225.43 |
| 06/30/2026 16:06 | 1 | 225.43 |
| 06/30/2026 16:06 | 38 | 225.43 |
| 06/30/2026 16:06 | 1 | 225.43 |
| 06/30/2026 16:06 | 2 | 225.43 |
| 06/30/2026 16:06 | 2 | 225.43 |
| 06/30/2026 16:06 | 12 | 225.43 |
| 06/30/2026 16:06 | 100 | 225.43 |
| 06/30/2026 16:06 | 78 | 225.44 |
| 06/30/2026 16:06 | 22 | 225.44 |
| 06/30/2026 16:06 | 100 | 225.52 |
| 06/30/2026 16:06 | 7 | 225.56 |
| 06/30/2026 16:06 | 3 | 225.56 |
| 06/30/2026 16:06 | 4 | 225.54 |
| 06/30/2026 16:06 | 7 | 225.56 |
| 06/30/2026 16:06 | 1 | 225.58 |
| 06/30/2026 16:06 | 50 | 225.58 |
| 06/30/2026 16:06 | 150 | 225.57 |
| 06/30/2026 16:06 | 50 | 225.515 |
| 06/30/2026 16:06 | 30 | 225.59 |
| 06/30/2026 16:06 | 100 | 225.58 |
| 06/30/2026 16:06 | 20 | 225.54 |
| 06/30/2026 16:06 | 50 | 225.51 |
| 06/30/2026 16:06 | 100 | 225.51 |
| 06/30/2026 16:06 | 200 | 225.44 |
| 06/30/2026 16:06 | 50 | 225.48 |
| 06/30/2026 16:06 | 76 | 225.47 |
| 06/30/2026 16:05 | 100 | 225.50 |
| 06/30/2026 16:05 | 10 | 225.50 |
| 06/30/2026 16:05 | 90 | 225.50 |
| 06/30/2026 16:05 | 100 | 225.50 |
| 06/30/2026 16:05 | 90 | 225.51 |
| 06/30/2026 16:05 | 100 | 225.51 |
| 06/30/2026 16:05 | 24 | 225.51 |
| 06/30/2026 16:05 | 100 | 225.51 |
| 06/30/2026 16:05 | 100 | 225.52 |
| 06/30/2026 16:05 | 40 | 225.56 |
| 06/30/2026 16:05 | 50 | 225.67 |
| 06/30/2026 16:05 | 50 | 225.665 |
| 06/30/2026 16:05 | 50 | 225.665 |
| 06/30/2026 16:05 | 38 | 225.59 |
| 06/30/2026 16:05 | 31 | 225.59 |
| 06/30/2026 16:05 | 10 | 225.59 |
| 06/30/2026 16:05 | 1 | 225.59 |
| 06/30/2026 16:05 | 1 | 225.59 |
| 06/30/2026 16:05 | 90 | 225.59 |
| 06/30/2026 16:05 | 100 | 225.59 |
| 06/30/2026 16:05 | 100 | 225.60 |
| 06/30/2026 16:05 | 1 | 225.70 |
| 06/30/2026 16:05 | 29 | 225.70 |
| 06/30/2026 16:05 | 28 | 225.70 |
| 06/30/2026 16:05 | 17 | 225.70 |
| 06/30/2026 16:05 | 49 | 225.65 |
| 06/30/2026 16:05 | 1 | 225.65 |
| 06/30/2026 16:05 | 40 | 225.65 |
| 06/30/2026 16:05 | 50 | 225.67 |
| 06/30/2026 16:05 | 50 | 225.67 |
| 06/30/2026 16:05 | 29 | 225.71 |
| 06/30/2026 16:05 | 1 | 225.71 |
| 06/30/2026 16:05 | 70 | 225.71 |
| 06/30/2026 16:05 | 40 | 225.70 |
| 06/30/2026 16:05 | 60 | 225.70 |
| 06/30/2026 16:05 | 100 | 225.70 |
| 06/30/2026 16:05 | 30 | 225.69 |
| 06/30/2026 16:05 | 10 | 225.69 |
| 06/30/2026 16:05 | 10 | 225.69 |
| 06/30/2026 16:05 | 1 | 225.69 |
| 06/30/2026 16:05 | 73 | 225.64 |
| 06/30/2026 16:05 | 1 | 225.65 |
| 06/30/2026 16:05 | 10 | 225.63 |
| 06/30/2026 16:04 | 14 | 225.58 |
| 06/30/2026 16:04 | 4 | 225.58 |
| 06/30/2026 16:04 | 100 | 225.65 |
| 06/30/2026 16:04 | 73 | 225.65 |
| 06/30/2026 16:04 | 27 | 225.65 |
| 06/30/2026 16:04 | 90 | 225.65 |
| 06/30/2026 16:04 | 1 | 225.71 |
| 06/30/2026 16:04 | 100 | 225.68 |
| 06/30/2026 16:04 | 100 | 225.65 |
| 06/30/2026 16:04 | 50 | 225.60 |
| 06/30/2026 16:04 | 99 | 225.69 |
| 06/30/2026 16:04 | 100 | 225.67 |
| 06/30/2026 16:04 | 1 | 225.61 |
| 06/30/2026 16:04 | 40 | 225.58 |
| 06/30/2026 16:04 | 10 | 225.50 |
| 06/30/2026 16:04 | 39 | 225.50 |
| 06/30/2026 16:04 | 1 | 225.50 |
| 06/30/2026 16:04 | 10 | 225.50 |
| 06/30/2026 16:04 | 5 | 225.63 |
| 06/30/2026 16:04 | 100 | 225.75 |
| 06/30/2026 16:04 | 1 | 225.77 |
| 06/30/2026 16:04 | 40 | 225.78 |
| 06/30/2026 16:04 | 100 | 225.78 |
| 06/30/2026 16:04 | 50 | 225.95 |
| 06/30/2026 16:04 | 50 | 225.95 |
| 06/30/2026 16:04 | 8 | 225.91 |
| 06/30/2026 16:04 | 20 | 225.92 |
| 06/30/2026 16:04 | 80 | 225.92 |
| 06/30/2026 16:04 | 8 | 225.92 |
| 06/30/2026 16:04 | 12 | 225.92 |
| 06/30/2026 16:04 | 100 | 225.93 |
| 06/30/2026 16:04 | 36 | 225.93 |
| 06/30/2026 16:04 | 8 | 225.93 |
| 06/30/2026 16:04 | 8 | 225.93 |
| 06/30/2026 16:04 | 148 | 225.93 |
| 06/30/2026 16:04 | 50 | 225.93 |
| 06/30/2026 16:04 | 50 | 225.93 |
| 06/30/2026 16:04 | 78 | 225.97 |
| 06/30/2026 16:04 | 22 | 225.97 |
| 06/30/2026 16:04 | 35 | 225.98 |
| 06/30/2026 16:04 | 100 | 226.01 |
| 06/30/2026 16:04 | 29 | 226.01 |
| 06/30/2026 16:04 | 24 | 226.08 |
| 06/30/2026 16:04 | 4 | 226.08 |
| 06/30/2026 16:04 | 20 | 226.08 |
| 06/30/2026 16:04 | 100 | 226.11 |
| 06/30/2026 16:04 | 106 | 226.11 |
| 06/30/2026 16:04 | 100 | 226.12 |
| 06/30/2026 16:04 | 90 | 226.13 |
| 06/30/2026 16:04 | 100 | 226.13 |
| 06/30/2026 16:04 | 100 | 226.22 |
| 06/30/2026 16:04 | 9 | 226.22 |
| 06/30/2026 16:04 | 9 | 226.24 |
| 06/30/2026 16:04 | 2 | 226.33 |
| 06/30/2026 16:04 | 21 | 226.32 |
| 06/30/2026 16:04 | 16 | 226.31 |
| 06/30/2026 16:04 | 9 | 226.28 |
| 06/30/2026 16:04 | 1 | 226.32 |
| 06/30/2026 16:04 | 10 | 226.22 |
| 06/30/2026 16:04 | 17 | 226.33 |
| 06/30/2026 16:04 | 1 | 226.33 |
| 06/30/2026 16:04 | 3 | 226.33 |
| 06/30/2026 16:04 | 2 | 226.26 |
| 06/30/2026 16:03 | 5 | 226.26 |
| 06/30/2026 16:03 | 4 | 226.26 |
| 06/30/2026 16:03 | 8 | 226.24 |
| 06/30/2026 16:03 | 8 | 226.25 |
| 06/30/2026 16:03 | 20 | 226.17 |
| 06/30/2026 16:03 | 74 | 226.18 |
| 06/30/2026 16:03 | 22 | 226.18 |
| 06/30/2026 16:03 | 10 | 226.18 |
| 06/30/2026 16:03 | 10 | 226.18 |
| 06/30/2026 16:03 | 1 | 226.18 |
| 06/30/2026 16:03 | 89 | 226.18 |
| 06/30/2026 16:03 | 20 | 226.31 |
| 06/30/2026 16:03 | 67 | 226.30 |
| 06/30/2026 16:03 | 16 | 226.24 |
| 06/30/2026 16:03 | 50 | 226.225 |
| 06/30/2026 16:03 | 1 | 226.225 |
| 06/30/2026 16:03 | 100 | 226.21 |
| 06/30/2026 16:03 | 14 | 226.21 |
| 06/30/2026 16:03 | 76 | 226.21 |
| 06/30/2026 16:03 | 6 | 226.24 |
| 06/30/2026 16:03 | 2 | 226.27 |
| 06/30/2026 16:03 | 50 | 226.27 |
| 06/30/2026 16:03 | 2 | 226.27 |
| 06/30/2026 16:03 | 19 | 226.27 |
| 06/30/2026 16:03 | 50 | 226.27 |
| 06/30/2026 16:03 | 50 | 226.27 |
| 06/30/2026 16:03 | 50 | 226.26 |
| 06/30/2026 16:03 | 14 | 226.27 |
| 06/30/2026 16:03 | 1 | 226.27 |
| 06/30/2026 16:03 | 5 | 226.27 |
| 06/30/2026 16:03 | 9 | 226.27 |
| 06/30/2026 16:03 | 8 | 226.34 |
| 06/30/2026 16:03 | 2 | 226.34 |
| 06/30/2026 16:03 | 99 | 226.33 |
| 06/30/2026 16:03 | 1 | 226.33 |
| 06/30/2026 16:03 | 99 | 226.33 |
| 06/30/2026 16:03 | 3 | 226.33 |
| 06/30/2026 16:03 | 98 | 226.33 |
| 06/30/2026 16:03 | 1 | 226.33 |
| 06/30/2026 16:03 | 99 | 226.33 |
| 06/30/2026 16:03 | 99 | 226.33 |
| 06/30/2026 16:03 | 1 | 226.33 |
| 06/30/2026 16:03 | 100 | 226.33 |
| 06/30/2026 16:03 | 100 | 226.30 |
| 06/30/2026 16:03 | 100 | 226.29 |
| 06/30/2026 16:03 | 100 | 226.28 |
| 06/30/2026 16:03 | 100 | 226.27 |
| 06/30/2026 16:03 | 50 | 226.10 |
| 06/30/2026 16:03 | 100 | 226.06 |
| 06/30/2026 16:03 | 31 | 226.06 |
| 06/30/2026 16:03 | 100 | 226.07 |
| 06/30/2026 16:03 | 100 | 226.07 |
| 06/30/2026 16:03 | 100 | 226.08 |
| 06/30/2026 16:03 | 100 | 226.08 |
| 06/30/2026 16:03 | 100 | 226.08 |
| 06/30/2026 16:03 | 100 | 226.10 |
| 06/30/2026 16:03 | 50 | 226.23 |
| 06/30/2026 16:03 | 66 | 226.27 |
| 06/30/2026 16:03 | 34 | 226.27 |
| 06/30/2026 16:03 | 56 | 226.27 |
| 06/30/2026 16:03 | 34 | 226.27 |
| 06/30/2026 16:03 | 56 | 226.27 |
| 06/30/2026 16:03 | 44 | 226.27 |
| 06/30/2026 16:03 | 56 | 226.29 |
| 06/30/2026 16:03 | 90 | 226.29 |
| 06/30/2026 16:03 | 50 | 226.29 |
| 06/30/2026 16:03 | 90 | 226.29 |
| 06/30/2026 16:03 | 90 | 226.29 |
| 06/30/2026 16:03 | 50 | 226.29 |
| 06/30/2026 16:03 | 90 | 226.29 |
| 06/30/2026 16:03 | 300 | 226.29 |
| 06/30/2026 16:03 | 100 | 226.29 |
| 06/30/2026 16:03 | 100 | 226.30 |
| 06/30/2026 16:03 | 100 | 226.30 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 50 | 226.33 |
| 06/30/2026 16:03 | 40 | 226.46 |
| 06/30/2026 16:03 | 50 | 226.42 |
| 06/30/2026 16:03 | 50 | 226.42 |
| 06/30/2026 16:03 | 81 | 226.42 |
| 06/30/2026 16:03 | 19 | 226.42 |
| 06/30/2026 16:03 | 50 | 226.42 |
| 06/30/2026 16:03 | 100 | 226.39 |
| 06/30/2026 16:03 | 50 | 226.39 |
| 06/30/2026 16:03 | 3 | 226.39 |
| 06/30/2026 16:03 | 1400 | 226.39 |
| 06/30/2026 16:03 | 100 | 226.39 |
| 06/30/2026 16:03 | 100 | 226.39 |
| 06/30/2026 16:03 | 90 | 226.39 |
| 06/30/2026 16:03 | 27 | 226.40 |
| 06/30/2026 16:03 | 20 | 226.40 |
| 06/30/2026 16:03 | 8 | 226.43 |
| 06/30/2026 16:03 | 4 | 226.44 |
| 06/30/2026 16:03 | 100 | 226.48 |
| 06/30/2026 16:03 | 57 | 226.47 |
| 06/30/2026 16:03 | 100 | 226.47 |
| 06/30/2026 16:03 | 343 | 226.47 |
| 06/30/2026 16:03 | 100 | 226.47 |
| 06/30/2026 16:03 | 62 | 226.47 |
| 06/30/2026 16:03 | 29 | 226.47 |
| 06/30/2026 16:03 | 9 | 226.47 |
| 06/30/2026 16:03 | 29 | 226.47 |
| 06/30/2026 16:03 | 71 | 226.47 |
| 06/30/2026 16:03 | 2 | 226.33 |
| 06/30/2026 16:03 | 2 | 226.31 |
| 06/30/2026 16:03 | 4 | 226.33 |
| 06/30/2026 16:03 | 1 | 226.33 |
| 06/30/2026 16:03 | 4 | 226.33 |
| 06/30/2026 16:03 | 181 | 226.33 |
| 06/30/2026 16:03 | 58 | 226.33 |
| 06/30/2026 16:03 | 61 | 226.33 |
| 06/30/2026 16:03 | 1 | 226.32 |
| 06/30/2026 16:03 | 100 | 226.30 |
| 06/30/2026 16:03 | 100 | 226.29 |
| 06/30/2026 16:03 | 9 | 226.22 |
| 06/30/2026 16:02 | 66 | 226.00 |
| 06/30/2026 16:02 | 1 | 226.00 |
| 06/30/2026 16:02 | 10 | 226.00 |
| 06/30/2026 16:02 | 57 | 226.01 |
| 06/30/2026 16:02 | 100 | 226.01 |
| 06/30/2026 16:02 | 125 | 226.02 |
| 06/30/2026 16:02 | 49 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.03 |
| 06/30/2026 16:02 | 100 | 226.03 |
| 06/30/2026 16:02 | 50 | 226.03 |
| 06/30/2026 16:02 | 100 | 226.03 |
| 06/30/2026 16:02 | 50 | 226.03 |
| 06/30/2026 16:02 | 50 | 226.03 |
| 06/30/2026 16:02 | 100 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.05 |
| 06/30/2026 16:02 | 50 | 226.05 |
| 06/30/2026 16:02 | 51 | 226.05 |
| 06/30/2026 16:02 | 49 | 226.07 |
| 06/30/2026 16:02 | 1 | 226.07 |
| 06/30/2026 16:02 | 50 | 226.07 |
| 06/30/2026 16:02 | 76 | 226.07 |
| 06/30/2026 16:02 | 50 | 226.09 |
| 06/30/2026 16:02 | 50 | 226.09 |
| 06/30/2026 16:02 | 100 | 226.21 |
| 06/30/2026 16:02 | 100 | 226.21 |
| 06/30/2026 16:02 | 9 | 226.21 |
| 06/30/2026 16:02 | 1 | 226.21 |
| 06/30/2026 16:02 | 10 | 226.25 |
| 06/30/2026 16:02 | 90 | 226.25 |
| 06/30/2026 16:02 | 121 | 226.29 |
| 06/30/2026 16:02 | 27 | 226.29 |
| 06/30/2026 16:02 | 40 | 226.29 |
| 06/30/2026 16:02 | 94 | 226.25 |
| 06/30/2026 16:02 | 2 | 226.25 |
| 06/30/2026 16:02 | 90 | 226.22 |
| 06/30/2026 16:02 | 100 | 226.22 |
| 06/30/2026 16:02 | 6 | 226.23 |
| 06/30/2026 16:02 | 34 | 226.26 |
| 06/30/2026 16:02 | 43 | 226.26 |
| 06/30/2026 16:02 | 115 | 226.26 |
| 06/30/2026 16:02 | 1 | 226.26 |
| 06/30/2026 16:02 | 1 | 226.26 |
| 06/30/2026 16:02 | 7 | 226.26 |
| 06/30/2026 16:02 | 21 | 226.26 |
| 06/30/2026 16:02 | 14 | 226.26 |
| 06/30/2026 16:02 | 480 | 226.26 |
| 06/30/2026 16:02 | 70 | 226.26 |
| 06/30/2026 16:02 | 10 | 226.23 |
| 06/30/2026 16:02 | 30 | 226.26 |
| 06/30/2026 16:02 | 4 | 226.26 |
| 06/30/2026 16:02 | 10 | 226.26 |
| 06/30/2026 16:02 | 10 | 226.26 |
| 06/30/2026 16:02 | 3 | 226.26 |
| 06/30/2026 16:02 | 3 | 226.26 |
| 06/30/2026 16:02 | 10 | 226.26 |
| 06/30/2026 16:02 | 20 | 226.26 |
| 06/30/2026 16:02 | 20 | 226.26 |
| 06/30/2026 16:02 | 60 | 226.19 |
| 06/30/2026 16:02 | 20 | 226.26 |
| 06/30/2026 16:02 | 6 | 226.19 |
| 06/30/2026 16:02 | 3 | 226.19 |
| 06/30/2026 16:02 | 7 | 226.19 |
| 06/30/2026 16:02 | 1 | 226.26 |
| 06/30/2026 16:02 | 35 | 226.26 |
| 06/30/2026 16:02 | 29 | 226.26 |
| 06/30/2026 16:02 | 26 | 226.26 |
| 06/30/2026 16:02 | 9 | 226.26 |
| 06/30/2026 16:02 | 33 | 226.26 |
| 06/30/2026 16:02 | 35 | 226.26 |
| 06/30/2026 16:02 | 26 | 226.26 |
| 06/30/2026 16:02 | 1 | 226.26 |
| 06/30/2026 16:02 | 60 | 226.18 |
| 06/30/2026 16:02 | 40 | 226.19 |
| 06/30/2026 16:02 | 29 | 226.26 |
| 06/30/2026 16:02 | 100 | 226.25 |
| 06/30/2026 16:02 | 9 | 226.26 |
| 06/30/2026 16:02 | 20 | 226.19 |
| 06/30/2026 16:02 | 30 | 226.20 |
| 06/30/2026 16:02 | 60 | 226.20 |
| 06/30/2026 16:02 | 10 | 226.20 |
| 06/30/2026 16:02 | 68 | 226.20 |
| 06/30/2026 16:02 | 50 | 226.20 |
| 06/30/2026 16:02 | 90 | 226.20 |
| 06/30/2026 16:02 | 100 | 226.20 |
| 06/30/2026 16:02 | 50 | 226.21 |
| 06/30/2026 16:02 | 50 | 226.21 |
| 06/30/2026 16:02 | 5 | 226.38 |
| 06/30/2026 16:02 | 50 | 226.31 |
| 06/30/2026 16:02 | 50 | 226.31 |
| 06/30/2026 16:02 | 5 | 226.28 |
| 06/30/2026 16:02 | 9 | 226.28 |
| 06/30/2026 16:02 | 42 | 226.255 |
| 06/30/2026 16:02 | 14 | 226.255 |
| 06/30/2026 16:02 | 14 | 226.255 |
| 06/30/2026 16:02 | 100 | 226.16 |
| 06/30/2026 16:02 | 100 | 226.04 |
| 06/30/2026 16:02 | 50 | 225.97 |
| 06/30/2026 16:02 | 50 | 225.915 |
| 06/30/2026 16:02 | 50 | 225.915 |
| 06/30/2026 16:02 | 50 | 225.915 |
| 06/30/2026 16:01 | 50 | 225.97 |
| 06/30/2026 16:01 | 100 | 225.92 |
| 06/30/2026 16:01 | 20 | 225.95 |
| 06/30/2026 16:01 | 76 | 225.96 |
| 06/30/2026 16:01 | 90 | 225.96 |
| 06/30/2026 16:01 | 100 | 225.96 |
| 06/30/2026 16:01 | 20 | 225.97 |
| 06/30/2026 16:01 | 80 | 225.97 |
| 06/30/2026 16:01 | 50 | 226.065 |
| 06/30/2026 16:01 | 50 | 226.065 |
| 06/30/2026 16:01 | 50 | 226.065 |
| 06/30/2026 16:01 | 50 | 225.96 |
| 06/30/2026 16:01 | 17 | 225.99 |
| 06/30/2026 16:01 | 100 | 226.00 |
| 06/30/2026 16:01 | 8 | 225.96 |
| 06/30/2026 16:01 | 8 | 226.00 |
| 06/30/2026 16:01 | 4 | 226.00 |
| 06/30/2026 16:01 | 3 | 226.00 |
| 06/30/2026 16:01 | 1 | 226.00 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 50 | 225.86 |
| 06/30/2026 16:01 | 20 | 225.71 |
| 06/30/2026 16:01 | 100 | 225.72 |
| 06/30/2026 16:01 | 1 | 225.79 |
| 06/30/2026 16:01 | 33 | 225.76 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 7 | 225.91 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.98 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 5 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 1 | 225.985 |
| 06/30/2026 16:01 | 100 | 226.00 |
| 06/30/2026 16:01 | 5 | 225.90 |
| 06/30/2026 16:01 | 20 | 225.90 |
| 06/30/2026 16:01 | 30 | 225.98 |
| 06/30/2026 16:01 | 60 | 225.98 |
| 06/30/2026 16:01 | 30 | 225.99 |
| 06/30/2026 16:01 | 10 | 225.99 |
| 06/30/2026 16:01 | 90 | 226.00 |
| 06/30/2026 16:01 | 100 | 226.00 |
| 06/30/2026 16:01 | 30 | 226.01 |
| 06/30/2026 16:01 | 100 | 226.04 |
| 06/30/2026 16:01 | 40 | 226.03 |
| 06/30/2026 16:01 | 40 | 226.03 |
| 06/30/2026 16:01 | 140 | 226.07 |
| 06/30/2026 16:01 | 10 | 225.99 |
| 06/30/2026 16:01 | 20 | 225.99 |
| 06/30/2026 16:01 | 9 | 225.99 |
| 06/30/2026 16:01 | 40 | 225.99 |
| 06/30/2026 16:01 | 14 | 225.90 |
| 06/30/2026 16:01 | 56 | 225.73 |
| 06/30/2026 16:01 | 100 | 225.73 |
| 06/30/2026 16:01 | 1 | 225.73 |
| 06/30/2026 16:01 | 1 | 225.73 |
| 06/30/2026 16:01 | 67 | 225.73 |
| 06/30/2026 16:01 | 90 | 225.73 |
| 06/30/2026 16:01 | 200 | 225.74 |
| 06/30/2026 16:01 | 100 | 225.74 |
| 06/30/2026 16:01 | 30 | 225.74 |
| 06/30/2026 16:01 | 100 | 225.78 |
| 06/30/2026 16:01 | 113 | 225.86 |
| 06/30/2026 16:01 | 63 | 225.77 |
| 06/30/2026 16:01 | 21 | 225.71 |
| 06/30/2026 16:01 | 22 | 225.71 |
| 06/30/2026 16:01 | 40 | 225.66 |
| 06/30/2026 16:01 | 60 | 225.65 |
| 06/30/2026 16:01 | 9 | 225.65 |
| 06/30/2026 16:01 | 100 | 225.65 |
| 06/30/2026 16:01 | 7 | 225.65 |
| 06/30/2026 16:01 | 125 | 225.64 |
| 06/30/2026 16:01 | 4 | 225.54 |
| 06/30/2026 16:01 | 8 | 225.465 |
| 06/30/2026 16:01 | 69 | 225.46 |
| 06/30/2026 16:01 | 12 | 225.44 |
| 06/30/2026 16:01 | 1 | 225.27 |
| 06/30/2026 16:01 | 100 | 225.42 |
| 06/30/2026 16:01 | 83 | 225.42 |
| 06/30/2026 16:01 | 30 | 225.43 |
| 06/30/2026 16:01 | 9 | 225.46 |
| 06/30/2026 16:01 | 6 | 225.50 |
| 06/30/2026 16:01 | 50 | 225.73 |
| 06/30/2026 16:01 | 5 | 225.82 |
| 06/30/2026 16:01 | 21 | 225.83 |
| 06/30/2026 16:01 | 39 | 225.83 |
| 06/30/2026 16:01 | 2 | 225.83 |
| 06/30/2026 16:01 | 100 | 225.83 |
| 06/30/2026 16:01 | 30 | 225.84 |
| 06/30/2026 16:01 | 1 | 225.82 |
| 06/30/2026 16:01 | 2 | 225.90 |
| 06/30/2026 16:01 | 8 | 225.90 |
| 06/30/2026 16:01 | 100 | 225.99 |
| 06/30/2026 16:01 | 300 | 225.96 |
| 06/30/2026 16:01 | 144 | 226.00 |
| 06/30/2026 16:01 | 5 | 226.00 |
| 06/30/2026 16:01 | 4 | 226.00 |
| 06/30/2026 16:01 | 100 | 226.00 |
| 06/30/2026 16:01 | 85 | 226.00 |
| 06/30/2026 16:01 | 30 | 226.01 |
| 06/30/2026 16:01 | 70 | 226.01 |
| 06/30/2026 16:01 | 30 | 226.02 |
| 06/30/2026 16:01 | 100 | 226.17 |
| 06/30/2026 16:01 | 2 | 226.21 |
| 06/30/2026 16:01 | 72 | 226.32 |
| 06/30/2026 16:01 | 72 | 226.32 |
| 06/30/2026 16:01 | 50 | 226.32 |
| 06/30/2026 16:01 | 50 | 226.26 |
| 06/30/2026 16:01 | 9 | 226.33 |
| 06/30/2026 16:01 | 1 | 226.33 |
| 06/30/2026 16:01 | 50 | 226.33 |
| 06/30/2026 16:01 | 12 | 226.43 |
| 06/30/2026 16:01 | 1 | 226.43 |
| 06/30/2026 16:01 | 10 | 226.43 |
| 06/30/2026 16:01 | 40 | 226.49 |
| 06/30/2026 16:01 | 50 | 226.40 |
| 06/30/2026 16:01 | 50 | 226.40 |
| 06/30/2026 16:01 | 100 | 226.41 |
| 06/30/2026 16:01 | 100 | 226.41 |
| 06/30/2026 16:00 | 50 | 226.51 |
| 06/30/2026 16:00 | 12 | 226.495 |
| 06/30/2026 16:00 | 50 | 226.495 |
| 06/30/2026 16:00 | 100 | 226.55 |
| 06/30/2026 16:00 | 100 | 226.56 |
| 06/30/2026 16:00 | 10 | 226.61 |
| 06/30/2026 16:00 | 16 | 226.61 |
| 06/30/2026 16:00 | 10 | 226.61 |
| 06/30/2026 16:00 | 2 | 226.62 |
| 06/30/2026 16:00 | 40 | 226.66 |
| 06/30/2026 16:00 | 11 | 226.80 |
| 06/30/2026 16:00 | 11 | 226.83 |
| 06/30/2026 16:00 | 11 | 226.84 |
| 06/30/2026 16:00 | 11 | 226.81 |
| 06/30/2026 16:00 | 20 | 226.75 |
| 06/30/2026 16:00 | 11 | 226.73 |
| 06/30/2026 16:00 | 1 | 226.67 |
| 06/30/2026 16:00 | 98 | 226.77 |
| 06/30/2026 16:00 | 17 | 226.90 |
| 06/30/2026 16:00 | 8 | 226.84 |
| 06/30/2026 16:00 | 20 | 226.87 |
| 06/30/2026 16:00 | 176 | 227.01 |
| 06/30/2026 16:00 | 14 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 100 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.01 |
| 06/30/2026 16:00 | 200 | 227.01 |
| 06/30/2026 16:00 | 50 | 226.98 |
| 06/30/2026 16:00 | 1 | 226.99 |
| 06/30/2026 16:00 | 40 | 227.00 |
| 06/30/2026 16:00 | 1 | 227.00 |
| 06/30/2026 16:00 | 1 | 227.00 |
| 06/30/2026 16:00 | 80 | 227.03 |
| 06/30/2026 16:00 | 50 | 227.02 |
| 06/30/2026 16:00 | 200 | 227.01 |
| 06/30/2026 16:00 | 86 | 227.01 |
| 06/30/2026 16:00 | 10 | 227.01 |
| 06/30/2026 16:00 | 100 | 227.01 |
| 06/30/2026 16:00 | 100 | 227.01 |
| 06/30/2026 16:00 | 50 | 227.13 |
| 06/30/2026 16:00 | 50 | 227.07 |
| 06/30/2026 16:00 | 17 | 227.10 |
| 06/30/2026 16:00 | 30 | 227.02 |
| 06/30/2026 16:00 | 42 | 227.02 |
| 06/30/2026 16:00 | 100 | 227.02 |
| 06/30/2026 16:00 | 30 | 227.03 |
| 06/30/2026 16:00 | 44 | 227.095 |
| 06/30/2026 16:00 | 100 | 227.13 |
| 06/30/2026 16:00 | 100 | 227.13 |
| 06/30/2026 16:00 | 50 | 227.13 |
| 06/30/2026 16:00 | 100 | 227.13 |
| 06/30/2026 16:00 | 5 | 227.13 |
| 06/30/2026 16:00 | 1 | 227.13 |
| 06/30/2026 16:00 | 100 | 227.13 |
| 06/30/2026 16:00 | 100 | 227.13 |
| 06/30/2026 16:00 | 200 | 227.14 |
| 06/30/2026 16:00 | 50 | 227.335 |
| 06/30/2026 16:00 | 50 | 227.33 |
| 06/30/2026 16:00 | 2 | 227.33 |
| 06/30/2026 16:00 | 8 | 227.33 |
| 06/30/2026 16:00 | 41 | 227.33 |
| 06/30/2026 16:00 | 1 | 227.335 |
| 06/30/2026 16:00 | 35 | 227.42 |
| 06/30/2026 16:00 | 1 | 227.42 |
| 06/30/2026 16:00 | 50 | 227.42 |
| 06/30/2026 16:00 | 50 | 227.42 |
| 06/30/2026 16:00 | 50 | 227.48 |
| 06/30/2026 16:00 | 9 | 227.48 |
| 06/30/2026 16:00 | 40 | 227.46 |
| 06/30/2026 16:00 | 100 | 227.24 |
| 06/30/2026 16:00 | 100 | 227.24 |
| 06/30/2026 16:00 | 100 | 227.24 |
| 06/30/2026 16:00 | 31 | 227.30 |
| 06/30/2026 16:00 | 50 | 227.30 |
| 06/30/2026 16:00 | 50 | 227.32 |
| 06/30/2026 15:59 | 100 | 227.14 |
| 06/30/2026 15:59 | 1 | 227.35 |
| 06/30/2026 15:59 | 1 | 227.36 |
| 06/30/2026 15:59 | 100 | 227.42 |
| 06/30/2026 15:59 | 40 | 227.42 |
| 06/30/2026 15:59 | 160 | 227.42 |
| 06/30/2026 15:59 | 200 | 227.42 |
| 06/30/2026 15:59 | 76 | 227.42 |
| 06/30/2026 15:59 | 1 | 227.42 |
| 06/30/2026 15:59 | 5 | 227.42 |
| 06/30/2026 15:59 | 3 | 227.42 |
| 06/30/2026 15:59 | 74 | 227.54 |
| 06/30/2026 15:59 | 31 | 227.54 |
| 06/30/2026 15:59 | 69 | 227.44 |
| 06/30/2026 15:59 | 19 | 227.54 |
| 06/30/2026 15:59 | 3 | 227.54 |
| 06/30/2026 15:59 | 97 | 227.54 |
| 06/30/2026 15:59 | 50 | 227.54 |
| 06/30/2026 15:59 | 5 | 227.56 |
| 06/30/2026 15:59 | 1 | 227.42 |
| 06/30/2026 15:59 | 5 | 227.42 |
| 06/30/2026 15:59 | 9 | 227.42 |
| 06/30/2026 15:59 | 7 | 227.55 |
| 06/30/2026 15:59 | 50 | 227.55 |
| 06/30/2026 15:59 | 50 | 227.605 |
| 06/30/2026 15:59 | 50 | 227.60 |
| 06/30/2026 15:59 | 50 | 227.615 |
| 06/30/2026 15:59 | 5 | 227.615 |
| 06/30/2026 15:59 | 50 | 227.615 |
| 06/30/2026 15:59 | 100 | 227.65 |
| 06/30/2026 15:59 | 4 | 227.50 |
| 06/30/2026 15:59 | 1 | 227.50 |
| 06/30/2026 15:59 | 51 | 227.50 |
| 06/30/2026 15:59 | 200 | 227.50 |
| 06/30/2026 15:59 | 100 | 227.42 |
| 06/30/2026 15:59 | 100 | 227.42 |
| 06/30/2026 15:59 | 100 | 227.42 |
| 06/30/2026 15:59 | 100 | 227.43 |
| 06/30/2026 15:59 | 30 | 227.43 |
| 06/30/2026 15:59 | 100 | 227.43 |
| 06/30/2026 15:59 | 100 | 227.46 |
| 06/30/2026 15:59 | 100 | 227.47 |
| 06/30/2026 15:59 | 27 | 227.49 |
| 06/30/2026 15:59 | 100 | 227.52 |
| 06/30/2026 15:59 | 73 | 227.49 |
| 06/30/2026 15:59 | 200 | 227.55 |
| 06/30/2026 15:59 | 100 | 227.55 |
| 06/30/2026 15:59 | 100 | 227.55 |
| 06/30/2026 15:59 | 100 | 227.59 |
| 06/30/2026 15:59 | 127 | 227.66 |
| 06/30/2026 15:59 | 100 | 227.69 |
| 06/30/2026 15:59 | 298 | 227.69 |
| 06/30/2026 15:59 | 100 | 227.68 |
| 06/30/2026 15:59 | 100 | 227.60 |
| 06/30/2026 15:59 | 100 | 227.58 |
| 06/30/2026 15:59 | 1 | 227.53 |
| 06/30/2026 15:59 | 90 | 227.62 |
| 06/30/2026 15:59 | 10 | 227.62 |
| 06/30/2026 15:59 | 100 | 227.62 |
| 06/30/2026 15:59 | 100 | 227.61 |
| 06/30/2026 15:59 | 100 | 227.60 |
| 06/30/2026 15:59 | 363 | 227.59 |
| 06/30/2026 15:59 | 580 | 227.59 |
| 06/30/2026 15:59 | 30 | 227.59 |
| 06/30/2026 15:59 | 90 | 227.59 |
| 06/30/2026 15:59 | 100 | 227.58 |
| 06/30/2026 15:59 | 9 | 227.59 |
| 06/30/2026 15:59 | 18 | 227.61 |
| 06/30/2026 15:59 | 44 | 227.63 |
| 06/30/2026 15:59 | 100 | 227.63 |
| 06/30/2026 15:59 | 10 | 227.67 |
| 06/30/2026 15:59 | 5 | 227.68 |
| 06/30/2026 15:59 | 224 | 227.68 |
| 06/30/2026 15:59 | 10 | 227.73 |
| 06/30/2026 15:59 | 76 | 227.68 |
| 06/30/2026 15:59 | 239 | 227.71 |
| 06/30/2026 15:59 | 1 | 227.75 |
| 06/30/2026 15:59 | 35 | 227.73 |
| 06/30/2026 15:59 | 9 | 227.73 |
| 06/30/2026 15:59 | 7 | 227.80 |
| 06/30/2026 15:59 | 5 | 227.80 |
| 06/30/2026 15:59 | 4 | 227.79 |
| 06/30/2026 15:59 | 100 | 227.74 |
| 06/30/2026 15:59 | 23 | 227.71 |
| 06/30/2026 15:59 | 4 | 227.71 |
| 06/30/2026 15:59 | 100 | 227.71 |
| 06/30/2026 15:59 | 1 | 227.71 |
| 06/30/2026 15:59 | 300 | 227.71 |
| 06/30/2026 15:59 | 200 | 227.71 |
| 06/30/2026 15:59 | 33 | 227.71 |
| 06/30/2026 15:59 | 150 | 227.73 |
| 06/30/2026 15:59 | 29 | 227.73 |
| 06/30/2026 15:59 | 100 | 227.74 |
| 06/30/2026 15:59 | 100 | 227.74 |
| 06/30/2026 15:59 | 35 | 227.74 |
| 06/30/2026 15:59 | 50 | 227.87 |
| 06/30/2026 15:59 | 50 | 227.87 |
| 06/30/2026 15:59 | 7 | 227.74 |
| 06/30/2026 15:59 | 1 | 227.73 |
| 06/30/2026 15:59 | 1 | 227.77 |
| 06/30/2026 15:59 | 70 | 227.73 |
| 06/30/2026 15:59 | 30 | 227.74 |
| 06/30/2026 15:59 | 1 | 227.77 |
| 06/30/2026 15:59 | 10 | 227.79 |
| 06/30/2026 15:59 | 66 | 227.80 |
| 06/30/2026 15:59 | 100 | 227.81 |
| 06/30/2026 15:58 | 50 | 227.92 |
| 06/30/2026 15:58 | 50 | 227.91 |
| 06/30/2026 15:58 | 50 | 228.04 |
| 06/30/2026 15:58 | 50 | 228.04 |
| 06/30/2026 15:58 | 100 | 228.02 |
| 06/30/2026 15:58 | 100 | 228.03 |
| 06/30/2026 15:58 | 11 | 228.10 |
| 06/30/2026 15:58 | 100 | 228.12 |
| 06/30/2026 15:58 | 62 | 228.14 |
| 06/30/2026 15:58 | 38 | 228.14 |
| 06/30/2026 15:58 | 100 | 228.14 |
| 06/30/2026 15:58 | 62 | 228.17 |
| 06/30/2026 15:58 | 51 | 228.28 |
| 06/30/2026 15:58 | 50 | 228.28 |
| 06/30/2026 15:58 | 2 | 228.17 |
| 06/30/2026 15:58 | 50 | 228.32 |
| 06/30/2026 15:58 | 50 | 228.32 |
| 06/30/2026 15:58 | 19 | 228.32 |
| 06/30/2026 15:58 | 19 | 228.26 |
| 06/30/2026 15:58 | 5 | 228.32 |
| 06/30/2026 15:58 | 64 | 228.32 |
| 06/30/2026 15:58 | 71 | 228.27 |
| 06/30/2026 15:58 | 100 | 228.27 |
| 06/30/2026 15:58 | 85 | 228.27 |
| 06/30/2026 15:58 | 15 | 228.27 |
| 06/30/2026 15:58 | 200 | 228.23 |
| 06/30/2026 15:58 | 100 | 228.095 |
| 06/30/2026 15:58 | 10 | 228.28 |
| 06/30/2026 15:58 | 5 | 228.28 |
| 06/30/2026 15:58 | 10 | 228.28 |
| 06/30/2026 15:58 | 5 | 228.23 |
| 06/30/2026 15:58 | 50 | 228.01 |
| 06/30/2026 15:58 | 50 | 227.96 |
| 06/30/2026 15:58 | 100 | 227.95 |
| 06/30/2026 15:58 | 7 | 227.96 |
| 06/30/2026 15:58 | 173 | 227.96 |
| 06/30/2026 15:58 | 5 | 227.96 |
| 06/30/2026 15:58 | 51 | 227.96 |
| 06/30/2026 15:58 | 30 | 227.97 |
| 06/30/2026 15:58 | 20 | 228.00 |
| 06/30/2026 15:58 | 20 | 228.00 |
| 06/30/2026 15:58 | 100 | 228.01 |
| 06/30/2026 15:58 | 20 | 228.12 |
| 06/30/2026 15:58 | 29 | 228.14 |
| 06/30/2026 15:58 | 20 | 228.15 |
| 06/30/2026 15:58 | 73 | 228.14 |
| 06/30/2026 15:58 | 50 | 228.14 |
| 06/30/2026 15:58 | 100 | 228.14 |
| 06/30/2026 15:58 | 83 | 228.15 |
| 06/30/2026 15:58 | 5 | 228.15 |
| 06/30/2026 15:58 | 1 | 228.15 |
| 06/30/2026 15:58 | 11 | 228.15 |
| 06/30/2026 15:58 | 53 | 228.295 |
| 06/30/2026 15:58 | 50 | 228.295 |
| 06/30/2026 15:58 | 2 | 228.30 |
| 06/30/2026 15:58 | 100 | 228.30 |
| 06/30/2026 15:58 | 50 | 228.30 |
| 06/30/2026 15:58 | 125 | 228.31 |
| 06/30/2026 15:58 | 1 | 228.375 |
| 06/30/2026 15:58 | 49 | 228.375 |
| 06/30/2026 15:58 | 50 | 228.375 |
| 06/30/2026 15:58 | 10 | 228.36 |
| 06/30/2026 15:58 | 100 | 228.36 |
| 06/30/2026 15:58 | 100 | 228.31 |
| 06/30/2026 15:58 | 100 | 228.31 |
| 06/30/2026 15:58 | 100 | 228.31 |
| 06/30/2026 15:58 | 100 | 228.31 |
| 06/30/2026 15:58 | 10 | 228.27 |
| 06/30/2026 15:58 | 200 | 228.26 |
| 06/30/2026 15:58 | 7 | 228.15 |
| 06/30/2026 15:58 | 6 | 228.155 |
| 06/30/2026 15:58 | 50 | 228.38 |
| 06/30/2026 15:58 | 1 | 228.32 |
| 06/30/2026 15:58 | 1 | 228.32 |
| 06/30/2026 15:58 | 50 | 228.32 |
| 06/30/2026 15:58 | 40 | 228.285 |
| 06/30/2026 15:58 | 23 | 228.255 |
| 06/30/2026 15:58 | 23 | 228.225 |
| 06/30/2026 15:58 | 5 | 228.35 |
| 06/30/2026 15:58 | 10 | 228.33 |
| 06/30/2026 15:58 | 18 | 228.33 |
| 06/30/2026 15:58 | 18 | 228.33 |
| 06/30/2026 15:58 | 9 | 228.28 |
| 06/30/2026 15:58 | 5 | 228.21 |
| 06/30/2026 15:58 | 90 | 228.21 |
| 06/30/2026 15:58 | 10 | 228.21 |
| 06/30/2026 15:58 | 10 | 228.20 |
| 06/30/2026 15:58 | 11 | 228.15 |
| 06/30/2026 15:58 | 5 | 228.15 |
| 06/30/2026 15:58 | 61 | 228.15 |
| 06/30/2026 15:58 | 100 | 228.13 |
| 06/30/2026 15:58 | 50 | 227.985 |
| 06/30/2026 15:58 | 50 | 228.015 |
| 06/30/2026 15:58 | 40 | 228.10 |
| 06/30/2026 15:58 | 50 | 228.07 |
| 06/30/2026 15:58 | 50 | 227.97 |
| 06/30/2026 15:58 | 100 | 227.875 |
| 06/30/2026 15:58 | 100 | 227.87 |
| 06/30/2026 15:58 | 100 | 227.875 |
| 06/30/2026 15:57 | 1 | 227.91 |
| 06/30/2026 15:57 | 5 | 227.91 |
| 06/30/2026 15:57 | 4 | 227.92 |
| 06/30/2026 15:57 | 60 | 227.92 |
| 06/30/2026 15:57 | 69 | 227.94 |
| 06/30/2026 15:57 | 100 | 227.94 |
| 06/30/2026 15:57 | 27 | 227.94 |
| 06/30/2026 15:57 | 4 | 227.94 |
| 06/30/2026 15:57 | 69 | 227.94 |
| 06/30/2026 15:57 | 200 | 227.95 |
| 06/30/2026 15:57 | 200 | 227.95 |
| 06/30/2026 15:57 | 100 | 228.115 |
| 06/30/2026 15:57 | 100 | 227.96 |
| 06/30/2026 15:57 | 100 | 227.96 |
| 06/30/2026 15:57 | 5 | 227.96 |
| 06/30/2026 15:57 | 100 | 227.96 |
| 06/30/2026 15:57 | 5 | 227.95 |
| 06/30/2026 15:57 | 24 | 227.94 |
| 06/30/2026 15:57 | 76 | 227.94 |
| 06/30/2026 15:57 | 100 | 227.94 |
| 06/30/2026 15:57 | 10 | 227.90 |
| 06/30/2026 15:57 | 10 | 227.90 |
| 06/30/2026 15:57 | 54 | 227.90 |
| 06/30/2026 15:57 | 46 | 227.90 |
| 06/30/2026 15:57 | 10 | 227.89 |
| 06/30/2026 15:57 | 10 | 227.80 |
| 06/30/2026 15:57 | 65 | 227.79 |
| 06/30/2026 15:56 | 10 | 227.89 |
| 06/30/2026 15:56 | 10 | 227.89 |
| 06/30/2026 15:56 | 800 | 227.81 |
| 06/30/2026 15:56 | 100 | 227.81 |
| 06/30/2026 15:56 | 100 | 227.81 |
| 06/30/2026 15:56 | 22 | 227.81 |
| 06/30/2026 15:56 | 200 | 227.82 |
| 06/30/2026 15:56 | 125 | 227.82 |
| 06/30/2026 15:56 | 50 | 227.88 |
| 06/30/2026 15:56 | 20 | 227.92 |
| 06/30/2026 15:56 | 100 | 227.93 |
| 06/30/2026 15:56 | 100 | 227.94 |
| 06/30/2026 15:56 | 1 | 227.95 |
| 06/30/2026 15:56 | 7 | 228.12 |
| 06/30/2026 15:56 | 84 | 228.045 |
| 06/30/2026 15:56 | 50 | 227.99 |
| 06/30/2026 15:56 | 16 | 228.05 |
| 06/30/2026 15:56 | 10 | 228.05 |
| 06/30/2026 15:56 | 19 | 228.05 |
| 06/30/2026 15:56 | 1 | 228.05 |
| 06/30/2026 15:56 | 80 | 228.05 |
| 06/30/2026 15:56 | 30 | 228.04 |
| 06/30/2026 15:56 | 20 | 227.985 |
| 06/30/2026 15:56 | 10 | 228.00 |
| 06/30/2026 15:56 | 46 | 228.05 |
| 06/30/2026 15:56 | 23 | 228.05 |
| 06/30/2026 15:56 | 5 | 228.05 |
| 06/30/2026 15:56 | 1 | 228.05 |
| 06/30/2026 15:56 | 25 | 228.05 |
| 06/30/2026 15:56 | 100 | 228.08 |
| 06/30/2026 15:56 | 75 | 228.10 |
| 06/30/2026 15:56 | 50 | 228.10 |
| 06/30/2026 15:56 | 200 | 228.12 |
| 06/30/2026 15:56 | 50 | 228.195 |
| 06/30/2026 15:56 | 50 | 228.195 |
| 06/30/2026 15:56 | 50 | 228.195 |
| 06/30/2026 15:56 | 50 | 228.195 |
| 06/30/2026 15:56 | 20 | 228.28 |
| 06/30/2026 15:56 | 20 | 228.27 |
| 06/30/2026 15:56 | 5 | 228.27 |
| 06/30/2026 15:56 | 70 | 228.23 |
| 06/30/2026 15:56 | 20 | 228.22 |
| 06/30/2026 15:56 | 10 | 228.22 |
| 06/30/2026 15:56 | 90 | 228.22 |
| 06/30/2026 15:56 | 30 | 228.21 |
| 06/30/2026 15:56 | 10 | 228.15 |
| 06/30/2026 15:56 | 10 | 228.125 |
| 06/30/2026 15:55 | 11 | 228.17 |
| 06/30/2026 15:55 | 5 | 228.17 |
| 06/30/2026 15:55 | 97 | 228.22 |
| 06/30/2026 15:55 | 125 | 228.21 |
| 06/30/2026 15:55 | 92 | 228.22 |
| 06/30/2026 15:55 | 50 | 228.16 |
| 06/30/2026 15:55 | 61 | 228.22 |
| 06/30/2026 15:55 | 5 | 228.22 |
| 06/30/2026 15:55 | 2 | 228.22 |
| 06/30/2026 15:55 | 30 | 228.12 |
| 06/30/2026 15:55 | 70 | 228.12 |
| 06/30/2026 15:55 | 30 | 228.11 |
| 06/30/2026 15:55 | 100 | 228.00 |
| 06/30/2026 15:55 | 122 | 227.86 |
| 06/30/2026 15:55 | 50 | 227.86 |
| 06/30/2026 15:55 | 26 | 227.86 |
| 06/30/2026 15:55 | 74 | 227.86 |
| 06/30/2026 15:55 | 126 | 227.87 |
| 06/30/2026 15:55 | 74 | 227.87 |
| 06/30/2026 15:55 | 90 | 227.86 |
| 06/30/2026 15:55 | 102 | 227.985 |
| 06/30/2026 15:55 | 100 | 228.10 |
| 06/30/2026 15:55 | 100 | 228.09 |
| 06/30/2026 15:55 | 100 | 228.20 |
| 06/30/2026 15:55 | 125 | 228.19 |
| 06/30/2026 15:55 | 100 | 228.18 |
| 06/30/2026 15:55 | 100 | 228.17 |
| 06/30/2026 15:55 | 50 | 228.13 |
| 06/30/2026 15:55 | 100 | 228.13 |
| 06/30/2026 15:55 | 100 | 228.09 |
| 06/30/2026 15:55 | 5 | 228.15 |
| 06/30/2026 15:55 | 10 | 228.11 |
| 06/30/2026 15:55 | 100 | 228.09 |
| 06/30/2026 15:55 | 10 | 228.00 |
| 06/30/2026 15:55 | 100 | 227.905 |
| 06/30/2026 15:55 | 100 | 227.90 |
| 06/30/2026 15:55 | 9 | 227.90 |
| 06/30/2026 15:55 | 18 | 227.84 |
| 06/30/2026 15:55 | 119 | 227.84 |
| 06/30/2026 15:55 | 25 | 227.82 |
| 06/30/2026 15:55 | 1 | 227.71 |
| 06/30/2026 15:55 | 1 | 227.71 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 98 | 227.65 |
| 06/30/2026 15:55 | 2 | 227.65 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 2 | 227.69 |
| 06/30/2026 15:55 | 100 | 227.68 |
| 06/30/2026 15:55 | 50 | 227.67 |
| 06/30/2026 15:55 | 50 | 227.67 |
| 06/30/2026 15:55 | 40 | 227.52 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 7 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 6 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 6 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 12 | 227.50 |
| 06/30/2026 15:55 | 6 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 6 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 6 | 227.50 |
| 06/30/2026 15:55 | 6 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 12 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 2 | 227.50 |
| 06/30/2026 15:55 | 1 | 227.50 |
| 06/30/2026 15:55 | 3 | 227.50 |
| 06/30/2026 15:55 | 57 | 227.50 |
| 06/30/2026 15:55 | 100 | 227.49 |
| 06/30/2026 15:54 | 50 | 227.35 |
| 06/30/2026 15:54 | 50 | 227.35 |
| 06/30/2026 15:54 | 90 | 227.34 |
| 06/30/2026 15:54 | 77 | 227.35 |
| 06/30/2026 15:54 | 23 | 227.35 |
| 06/30/2026 15:54 | 10 | 227.35 |
| 06/30/2026 15:54 | 23 | 227.35 |
| 06/30/2026 15:54 | 100 | 227.36 |
| 06/30/2026 15:54 | 100 | 227.36 |
| 06/30/2026 15:54 | 50 | 227.525 |
| 06/30/2026 15:54 | 50 | 227.525 |
| 06/30/2026 15:54 | 3 | 227.56 |
| 06/30/2026 15:54 | 40 | 227.51 |
| 06/30/2026 15:54 | 11 | 227.49 |
| 06/30/2026 15:54 | 10 | 227.47 |
| 06/30/2026 15:54 | 112 | 227.47 |
| 06/30/2026 15:54 | 10 | 227.46 |
| 06/30/2026 15:54 | 116 | 227.46 |
| 06/30/2026 15:54 | 6 | 227.46 |
| 06/30/2026 15:54 | 10 | 227.41 |
| 06/30/2026 15:54 | 10 | 227.41 |
| 06/30/2026 15:54 | 10 | 227.38 |
| 06/30/2026 15:54 | 40 | 227.38 |
| 06/30/2026 15:54 | 100 | 227.35 |
| 06/30/2026 15:54 | 100 | 227.34 |
| 06/30/2026 15:54 | 5 | 227.33 |
| 06/30/2026 15:54 | 47 | 227.24 |
| 06/30/2026 15:54 | 43 | 227.24 |
| 06/30/2026 15:54 | 100 | 227.24 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 6 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 6 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 12 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 27 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 6 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 6 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 2 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 1 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 6 | 227.13 |
| 06/30/2026 15:54 | 3 | 227.13 |
| 06/30/2026 15:54 | 200 | 227.13 |
| 06/30/2026 15:54 | 100 | 227.13 |
| 06/30/2026 15:54 | 200 | 227.11 |
| 06/30/2026 15:54 | 100 | 227.03 |
| 06/30/2026 15:54 | 84 | 227.09 |
| 06/30/2026 15:54 | 16 | 227.07 |
| 06/30/2026 15:54 | 19 | 227.09 |
| 06/30/2026 15:54 | 36 | 227.09 |
| 06/30/2026 15:54 | 64 | 227.09 |
| 06/30/2026 15:54 | 20 | 227.09 |
| 06/30/2026 15:54 | 16 | 227.09 |
| 06/30/2026 15:54 | 9 | 227.13 |
| 06/30/2026 15:54 | 20 | 227.13 |
| 06/30/2026 15:54 | 188 | 227.13 |
| 06/30/2026 15:54 | 20 | 227.13 |
| 06/30/2026 15:54 | 100 | 227.14 |
| 06/30/2026 15:54 | 100 | 227.14 |
| 06/30/2026 15:54 | 1 | 227.15 |
| 06/30/2026 15:54 | 1 | 227.24 |
| 06/30/2026 15:53 | 100 | 227.24 |
| 06/30/2026 15:53 | 1 | 227.45 |
| 06/30/2026 15:53 | 99 | 227.45 |
| 06/30/2026 15:53 | 46 | 227.46 |
| 06/30/2026 15:53 | 100 | 227.46 |
| 06/30/2026 15:53 | 1 | 227.45 |
| 06/30/2026 15:53 | 100 | 227.46 |
| 06/30/2026 15:53 | 100 | 227.57 |
| 06/30/2026 15:53 | 50 | 227.62 |
| 06/30/2026 15:53 | 400 | 227.71 |
| 06/30/2026 15:53 | 100 | 227.705 |
| 06/30/2026 15:53 | 43 | 227.71 |
| 06/30/2026 15:53 | 7 | 227.71 |
| 06/30/2026 15:53 | 40 | 227.715 |
| 06/30/2026 15:53 | 50 | 227.68 |
| 06/30/2026 15:53 | 17 | 227.615 |
| 06/30/2026 15:53 | 50 | 227.615 |
| 06/30/2026 15:53 | 50 | 227.615 |
| 06/30/2026 15:53 | 40 | 227.59 |
| 06/30/2026 15:53 | 60 | 227.59 |
| 06/30/2026 15:53 | 100 | 227.59 |
| 06/30/2026 15:53 | 100 | 227.59 |
| 06/30/2026 15:53 | 100 | 227.59 |
| 06/30/2026 15:53 | 100 | 227.59 |
| 06/30/2026 15:53 | 100 | 227.58 |
| 06/30/2026 15:53 | 11 | 227.58 |
| 06/30/2026 15:53 | 100 | 227.57 |
| 06/30/2026 15:53 | 13 | 227.57 |
| 06/30/2026 15:53 | 87 | 227.57 |
| 06/30/2026 15:53 | 24 | 227.57 |
| 06/30/2026 15:53 | 100 | 227.57 |
| 06/30/2026 15:53 | 28 | 227.56 |
| 06/30/2026 15:53 | 53 | 227.56 |
| 06/30/2026 15:53 | 3 | 227.56 |
| 06/30/2026 15:53 | 38 | 227.56 |
| 06/30/2026 15:53 | 2 | 227.50 |
| 06/30/2026 15:53 | 1 | 227.50 |
| 06/30/2026 15:53 | 1 | 227.50 |
| 06/30/2026 15:53 | 3 | 227.50 |
| 06/30/2026 15:53 | 1 | 227.50 |
| 06/30/2026 15:53 | 3 | 227.50 |
| 06/30/2026 15:53 | 200 | 227.49 |
| 06/30/2026 15:53 | 100 | 227.48 |
| 06/30/2026 15:53 | 25 | 227.49 |
| 06/30/2026 15:53 | 16 | 227.49 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 8 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 3 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 2 | 227.48 |
| 06/30/2026 15:53 | 6 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 10 | 227.48 |
| 06/30/2026 15:53 | 1 | 227.48 |
| 06/30/2026 15:53 | 100 | 227.48 |
| 06/30/2026 15:53 | 13 | 227.41 |
| 06/30/2026 15:53 | 100 | 227.42 |
| 06/30/2026 15:53 | 100 | 227.455 |
| 06/30/2026 15:53 | 20 | 227.43 |
| 06/30/2026 15:53 | 59 | 227.44 |
| 06/30/2026 15:53 | 21 | 227.44 |
| 06/30/2026 15:53 | 20 | 227.44 |
| 06/30/2026 15:53 | 100 | 227.44 |
| 06/30/2026 15:53 | 100 | 227.46 |
| 06/30/2026 15:53 | 207 | 227.49 |
| 06/30/2026 15:53 | 5 | 227.52 |
| 06/30/2026 15:53 | 1 | 227.52 |
| 06/30/2026 15:53 | 4 | 227.53 |
| 06/30/2026 15:53 | 17 | 227.56 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 2 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 2 | 227.55 |
| 06/30/2026 15:53 | 5 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 5 | 227.55 |
| 06/30/2026 15:53 | 2 | 227.55 |
| 06/30/2026 15:53 | 2 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 3 | 227.55 |
| 06/30/2026 15:53 | 2 | 227.55 |
| 06/30/2026 15:53 | 80 | 227.55 |
| 06/30/2026 15:53 | 1 | 227.55 |
| 06/30/2026 15:53 | 19 | 227.55 |
| 06/30/2026 15:52 | 10 | 227.55 |
| 06/30/2026 15:52 | 5 | 227.505 |
| 06/30/2026 15:52 | 50 | 227.505 |
| 06/30/2026 15:52 | 50 | 227.505 |
| 06/30/2026 15:52 | 23 | 227.56 |
| 06/30/2026 15:52 | 28 | 227.56 |
| 06/30/2026 15:52 | 30 | 227.55 |
| 06/30/2026 15:52 | 1 | 227.56 |
| 06/30/2026 15:52 | 4 | 227.56 |
| 06/30/2026 15:52 | 29 | 227.55 |
| 06/30/2026 15:52 | 1 | 227.55 |
| 06/30/2026 15:52 | 25 | 227.55 |
| 06/30/2026 15:52 | 4 | 227.55 |
| 06/30/2026 15:52 | 93 | 227.56 |
| 06/30/2026 15:52 | 18 | 227.56 |
| 06/30/2026 15:52 | 100 | 227.54 |
| 06/30/2026 15:52 | 94 | 227.54 |
| 06/30/2026 15:52 | 30 | 227.54 |
| 06/30/2026 15:52 | 76 | 227.54 |
| 06/30/2026 15:52 | 100 | 227.54 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 7 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 7 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 2 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 1 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 3 | 227.52 |
| 06/30/2026 15:52 | 120 | 227.52 |
| 06/30/2026 15:52 | 30 | 227.51 |
| 06/30/2026 15:52 | 100 | 227.35 |
| 06/30/2026 15:52 | 100 | 227.36 |
| 06/30/2026 15:52 | 6 | 227.40 |
| 06/30/2026 15:52 | 44 | 227.40 |
| 06/30/2026 15:52 | 44 | 227.41 |
| 06/30/2026 15:52 | 5 | 227.41 |
| 06/30/2026 15:52 | 1 | 227.41 |
| 06/30/2026 15:52 | 100 | 227.41 |
| 06/30/2026 15:52 | 100 | 227.49 |
| 06/30/2026 15:52 | 30 | 227.56 |
| 06/30/2026 15:52 | 100 | 227.40 |
| 06/30/2026 15:52 | 6 | 227.41 |
| 06/30/2026 15:52 | 2 | 227.42 |
| 06/30/2026 15:52 | 7 | 227.43 |
| 06/30/2026 15:52 | 1 | 227.43 |
| 06/30/2026 15:52 | 4 | 227.495 |
| 06/30/2026 15:52 | 100 | 227.495 |
| 06/30/2026 15:52 | 2 | 227.495 |
| 06/30/2026 15:52 | 8 | 227.495 |
| 06/30/2026 15:52 | 8 | 227.495 |
| 06/30/2026 15:52 | 1 | 227.43 |
| 06/30/2026 15:52 | 100 | 227.45 |
| 06/30/2026 15:52 | 100 | 227.45 |
| 06/30/2026 15:52 | 3 | 227.44 |
| 06/30/2026 15:52 | 7 | 227.44 |
| 06/30/2026 15:52 | 1 | 227.44 |
| 06/30/2026 15:52 | 3 | 227.44 |
| 06/30/2026 15:52 | 1 | 227.44 |
| 06/30/2026 15:52 | 1 | 227.43 |
| 06/30/2026 15:52 | 2 | 227.43 |
| 06/30/2026 15:52 | 1 | 227.43 |
| 06/30/2026 15:52 | 3 | 227.43 |
| 06/30/2026 15:52 | 100 | 227.43 |
| 06/30/2026 15:52 | 7 | 227.43 |
| 06/30/2026 15:52 | 1 | 227.42 |
| 06/30/2026 15:52 | 4 | 227.43 |
| 06/30/2026 15:52 | 24 | 227.43 |
| 06/30/2026 15:52 | 7 | 227.43 |
| 06/30/2026 15:52 | 1 | 227.41 |
| 06/30/2026 15:52 | 100 | 227.44 |
| 06/30/2026 15:52 | 122 | 227.44 |
| 06/30/2026 15:52 | 4 | 227.40 |
| 06/30/2026 15:52 | 3 | 227.40 |
| 06/30/2026 15:52 | 3 | 227.40 |
| 06/30/2026 15:52 | 6 | 227.40 |
| 06/30/2026 15:52 | 2 | 227.40 |
| 06/30/2026 15:52 | 1 | 227.40 |
| 06/30/2026 15:52 | 3 | 227.40 |
| 06/30/2026 15:52 | 2 | 227.40 |
| 06/30/2026 15:52 | 2 | 227.40 |
| 06/30/2026 15:52 | 7 | 227.40 |
| 06/30/2026 15:52 | 96 | 227.40 |
| 06/30/2026 15:52 | 4 | 227.40 |
| 06/30/2026 15:52 | 3 | 227.40 |
| 06/30/2026 15:52 | 1 | 227.40 |
| 06/30/2026 15:52 | 2 | 227.40 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.42 |
| 06/30/2026 15:52 | 39 | 227.42 |
| 06/30/2026 15:52 | 100 | 227.40 |
| 06/30/2026 15:52 | 79 | 227.40 |
| 06/30/2026 15:52 | 43 | 227.40 |
| 06/30/2026 15:52 | 100 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 2 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 1 | 227.35 |
| 06/30/2026 15:52 | 3 | 227.35 |
| 06/30/2026 15:52 | 40 | 227.35 |
| 06/30/2026 15:52 | 100 | 227.34 |
| 06/30/2026 15:52 | 26 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 5 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 9 | 227.29 |
| 06/30/2026 15:52 | 4 | 227.25 |
| 06/30/2026 15:52 | 27 | 227.29 |
| 06/30/2026 15:52 | 42 | 227.29 |
| 06/30/2026 15:52 | 40 | 227.26 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 8 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 9 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 4 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 9 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 7 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 9 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 6 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 1 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 3 | 227.24 |
| 06/30/2026 15:52 | 2 | 227.24 |
| 06/30/2026 15:52 | 100 | 227.24 |
| 06/30/2026 15:52 | 100 | 227.23 |
| 06/30/2026 15:52 | 2 | 227.19 |
| 06/30/2026 15:52 | 13 | 227.10 |
| 06/30/2026 15:52 | 20 | 227.10 |
| 06/30/2026 15:52 | 19 | 227.16 |
| 06/30/2026 15:52 | 1 | 227.16 |
| 06/30/2026 15:52 | 46 | 227.19 |
| 06/30/2026 15:52 | 2 | 227.19 |
| 06/30/2026 15:52 | 100 | 227.19 |
| 06/30/2026 15:52 | 100 | 227.20 |
| 06/30/2026 15:52 | 51 | 227.305 |
| 06/30/2026 15:52 | 50 | 227.31 |
| 06/30/2026 15:52 | 100 | 227.31 |
| 06/30/2026 15:52 | 200 | 227.38 |
| 06/30/2026 15:52 | 83 | 227.45 |
| 06/30/2026 15:52 | 5 | 227.45 |
| 06/30/2026 15:52 | 1 | 227.45 |
| 06/30/2026 15:52 | 1 | 227.45 |
| 06/30/2026 15:52 | 19 | 227.45 |
| 06/30/2026 15:52 | 81 | 227.45 |
| 06/30/2026 15:52 | 200 | 227.45 |
| 06/30/2026 15:52 | 100 | 227.45 |
| 06/30/2026 15:52 | 100 | 227.45 |
| 06/30/2026 15:52 | 200 | 227.46 |
| 06/30/2026 15:51 | 50 | 227.515 |
| 06/30/2026 15:51 | 50 | 227.515 |
| 06/30/2026 15:51 | 16 | 227.59 |
| 06/30/2026 15:51 | 5 | 227.50 |
| 06/30/2026 15:51 | 110 | 227.49 |
| 06/30/2026 15:51 | 100 | 227.26 |
| 06/30/2026 15:51 | 4 | 227.17 |
| 06/30/2026 15:51 | 100 | 227.165 |
| 06/30/2026 15:51 | 4 | 227.25 |
| 06/30/2026 15:51 | 50 | 227.25 |
| 06/30/2026 15:51 | 100 | 227.25 |
| 06/30/2026 15:51 | 100 | 227.23 |
| 06/30/2026 15:51 | 100 | 227.14 |
| 06/30/2026 15:51 | 78 | 227.15 |
| 06/30/2026 15:51 | 22 | 227.15 |
| 06/30/2026 15:51 | 100 | 227.15 |
| 06/30/2026 15:51 | 3 | 227.18 |
| 06/30/2026 15:51 | 97 | 227.18 |
| 06/30/2026 15:51 | 3 | 227.18 |
| 06/30/2026 15:51 | 100 | 227.19 |
| 06/30/2026 15:51 | 4 | 227.28 |
| 06/30/2026 15:51 | 25 | 227.38 |
| 06/30/2026 15:51 | 5 | 227.38 |
| 06/30/2026 15:51 | 9 | 227.47 |
| 06/30/2026 15:51 | 10 | 227.46 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 3 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 3 | 227.38 |
| 06/30/2026 15:51 | 3 | 227.38 |
| 06/30/2026 15:51 | 1 | 227.38 |
| 06/30/2026 15:51 | 10 | 227.28 |
| 06/30/2026 15:51 | 50 | 227.26 |
| 06/30/2026 15:51 | 1 | 227.27 |
| 06/30/2026 15:51 | 3 | 227.27 |
| 06/30/2026 15:51 | 1 | 227.27 |
| 06/30/2026 15:51 | 20 | 227.26 |
| 06/30/2026 15:51 | 100 | 227.26 |
| 06/30/2026 15:51 | 1 | 227.20 |
| 06/30/2026 15:51 | 10 | 227.20 |
| 06/30/2026 15:51 | 1 | 227.10 |
| 06/30/2026 15:51 | 100 | 227.10 |
| 06/30/2026 15:51 | 24 | 227.08 |
| 06/30/2026 15:51 | 16 | 227.08 |
| 06/30/2026 15:51 | 84 | 227.08 |
| 06/30/2026 15:51 | 16 | 227.07 |
| 06/30/2026 15:51 | 118 | 227.07 |
| 06/30/2026 15:51 | 20 | 227.06 |
| 06/30/2026 15:51 | 27 | 227.06 |
| 06/30/2026 15:51 | 9 | 227.06 |
| 06/30/2026 15:51 | 50 | 226.99 |
| 06/30/2026 15:51 | 12 | 227.05 |
| 06/30/2026 15:51 | 20 | 227.05 |
| 06/30/2026 15:51 | 43 | 227.01 |
| 06/30/2026 15:51 | 5 | 227.01 |
| 06/30/2026 15:51 | 17 | 227.01 |
| 06/30/2026 15:51 | 1 | 227.01 |
| 06/30/2026 15:51 | 12 | 227.01 |
| 06/30/2026 15:51 | 30 | 227.01 |
| 06/30/2026 15:51 | 35 | 227.00 |
| 06/30/2026 15:51 | 65 | 227.00 |
| 06/30/2026 15:51 | 25 | 226.90 |
| 06/30/2026 15:51 | 20 | 226.905 |
| 06/30/2026 15:51 | 50 | 226.905 |
| 06/30/2026 15:51 | 50 | 226.90 |
| 06/30/2026 15:51 | 100 | 226.82 |
| 06/30/2026 15:51 | 350 | 226.62 |
| 06/30/2026 15:51 | 40 | 226.57 |
| 06/30/2026 15:51 | 13 | 226.54 |
| 06/30/2026 15:51 | 91 | 226.54 |
| 06/30/2026 15:51 | 200 | 226.54 |
| 06/30/2026 15:51 | 100 | 226.53 |
| 06/30/2026 15:51 | 100 | 226.56 |
| 06/30/2026 15:51 | 33 | 226.44 |
| 06/30/2026 15:51 | 100 | 226.44 |
| 06/30/2026 15:51 | 57 | 226.45 |
| 06/30/2026 15:51 | 22 | 226.52 |
| 06/30/2026 15:51 | 90 | 226.47 |
| 06/30/2026 15:51 | 57 | 226.52 |
| 06/30/2026 15:51 | 123 | 226.52 |
| 06/30/2026 15:51 | 10 | 226.52 |
| 06/30/2026 15:51 | 45 | 226.52 |
| 06/30/2026 15:51 | 16 | 226.52 |
| 06/30/2026 15:51 | 1 | 226.52 |
| 06/30/2026 15:51 | 80 | 226.52 |
| 06/30/2026 15:51 | 20 | 226.52 |
| 06/30/2026 15:51 | 30 | 226.51 |
| 06/30/2026 15:51 | 50 | 226.51 |
| 06/30/2026 15:51 | 50 | 226.51 |
| 06/30/2026 15:51 | 25 | 226.52 |
| 06/30/2026 15:51 | 125 | 226.52 |
| 06/30/2026 15:51 | 50 | 226.52 |
| 06/30/2026 15:51 | 100 | 226.52 |
| 06/30/2026 15:50 | 19 | 226.53 |
| 06/30/2026 15:50 | 24 | 226.50 |
| 06/30/2026 15:50 | 50 | 226.45 |
| 06/30/2026 15:50 | 1 | 226.73 |
| 06/30/2026 15:50 | 22 | 226.73 |
| 06/30/2026 15:50 | 1 | 226.73 |
| 06/30/2026 15:50 | 5 | 226.73 |
| 06/30/2026 15:50 | 20 | 226.60 |
| 06/30/2026 15:50 | 100 | 226.62 |
| 06/30/2026 15:50 | 76 | 226.65 |
| 06/30/2026 15:50 | 4 | 226.635 |
| 06/30/2026 15:50 | 50 | 226.635 |
| 06/30/2026 15:50 | 50 | 226.63 |
| 06/30/2026 15:50 | 50 | 226.64 |
| 06/30/2026 15:50 | 1 | 226.53 |
| 06/30/2026 15:50 | 3 | 226.53 |
| 06/30/2026 15:50 | 2 | 226.53 |
| 06/30/2026 15:50 | 4 | 226.53 |
| 06/30/2026 15:50 | 3 | 226.53 |
| 06/30/2026 15:50 | 1 | 226.71 |
| 06/30/2026 15:50 | 1 | 226.71 |
| 06/30/2026 15:50 | 137 | 226.59 |
| 06/30/2026 15:50 | 50 | 226.46 |
| 06/30/2026 15:50 | 25 | 226.34 |
| 06/30/2026 15:50 | 300 | 226.37 |
| 06/30/2026 15:50 | 100 | 226.28 |
| 06/30/2026 15:50 | 90 | 226.41 |
| 06/30/2026 15:50 | 90 | 226.42 |
| 06/30/2026 15:50 | 100 | 226.42 |
| 06/30/2026 15:50 | 20 | 226.45 |
| 06/30/2026 15:50 | 11 | 226.46 |
| 06/30/2026 15:50 | 80 | 226.50 |
| 06/30/2026 15:50 | 90 | 226.52 |
| 06/30/2026 15:50 | 10 | 226.55 |
| 06/30/2026 15:50 | 159 | 226.58 |
| 06/30/2026 15:50 | 21 | 226.59 |
| 06/30/2026 15:50 | 1 | 226.54 |
| 06/30/2026 15:50 | 9 | 226.53 |
| 06/30/2026 15:50 | 1 | 226.53 |
| 06/30/2026 15:50 | 100 | 226.51 |
| 06/30/2026 15:50 | 140 | 226.50 |
| 06/30/2026 15:50 | 50 | 226.46 |
| 06/30/2026 15:50 | 10 | 226.36 |
| 06/30/2026 15:50 | 63 | 226.37 |
| 06/30/2026 15:50 | 1 | 226.37 |
| 06/30/2026 15:50 | 21 | 226.37 |
| 06/30/2026 15:50 | 5 | 226.37 |
| 06/30/2026 15:50 | 100 | 226.37 |
| 06/30/2026 15:50 | 8 | 226.45 |
| 06/30/2026 15:50 | 8 | 226.45 |
| 06/30/2026 15:50 | 50 | 226.50 |
| 06/30/2026 15:50 | 5 | 226.50 |
| 06/30/2026 15:50 | 87 | 226.41 |
| 06/30/2026 15:50 | 1 | 226.41 |
| 06/30/2026 15:50 | 4 | 226.41 |
| 06/30/2026 15:50 | 60 | 226.27 |
| 06/30/2026 15:50 | 100 | 226.28 |
| 06/30/2026 15:50 | 160 | 226.26 |
| 06/30/2026 15:50 | 29 | 226.26 |
| 06/30/2026 15:50 | 111 | 226.26 |
| 06/30/2026 15:50 | 50 | 226.21 |
| 06/30/2026 15:50 | 32 | 226.17 |
| 06/30/2026 15:50 | 5 | 226.17 |
| 06/30/2026 15:50 | 37 | 226.17 |
| 06/30/2026 15:50 | 1 | 226.17 |
| 06/30/2026 15:50 | 5 | 226.17 |
| 06/30/2026 15:50 | 20 | 226.17 |
| 06/30/2026 15:50 | 100 | 226.295 |
| 06/30/2026 15:50 | 9 | 226.38 |
| 06/30/2026 15:50 | 4 | 226.35 |
| 06/30/2026 15:50 | 100 | 226.35 |
| 06/30/2026 15:50 | 184 | 226.42 |
| 06/30/2026 15:50 | 1 | 226.42 |
| 06/30/2026 15:50 | 15 | 226.42 |
| 06/30/2026 15:50 | 6 | 226.42 |
| 06/30/2026 15:50 | 6 | 226.42 |
| 06/30/2026 15:50 | 90 | 226.43 |
| 06/30/2026 15:50 | 38 | 226.43 |
| 06/30/2026 15:50 | 5 | 226.43 |
| 06/30/2026 15:50 | 1 | 226.43 |
| 06/30/2026 15:50 | 16 | 226.43 |
| 06/30/2026 15:50 | 40 | 226.43 |
| 06/30/2026 15:50 | 16 | 226.49 |
| 06/30/2026 15:50 | 16 | 226.46 |
| 06/30/2026 15:49 | 22 | 226.52 |
| 06/30/2026 15:49 | 1 | 226.52 |
| 06/30/2026 15:49 | 46 | 226.53 |
| 06/30/2026 15:49 | 90 | 226.53 |
| 06/30/2026 15:49 | 14 | 226.53 |
| 06/30/2026 15:49 | 150 | 226.54 |
| 06/30/2026 15:49 | 1 | 226.53 |
| 06/30/2026 15:49 | 5 | 226.53 |
| 06/30/2026 15:49 | 80 | 226.53 |
| 06/30/2026 15:49 | 50 | 226.58 |
| 06/30/2026 15:49 | 38 | 226.58 |
| 06/30/2026 15:49 | 1 | 226.58 |
| 06/30/2026 15:49 | 1 | 226.58 |
| 06/30/2026 15:49 | 4 | 226.58 |
| 06/30/2026 15:49 | 96 | 226.58 |
| 06/30/2026 15:49 | 14 | 226.72 |
| 06/30/2026 15:49 | 46 | 226.78 |
| 06/30/2026 15:49 | 100 | 226.77 |
| 06/30/2026 15:49 | 50 | 226.76 |
| 06/30/2026 15:49 | 50 | 226.76 |
| 06/30/2026 15:49 | 1 | 226.75 |
| 06/30/2026 15:49 | 100 | 226.775 |
| 06/30/2026 15:49 | 1 | 226.83 |
| 06/30/2026 15:49 | 100 | 226.84 |
| 06/30/2026 15:49 | 100 | 226.84 |
| 06/30/2026 15:49 | 41 | 226.85 |
| 06/30/2026 15:49 | 3 | 226.85 |
| 06/30/2026 15:49 | 100 | 226.86 |
| 06/30/2026 15:49 | 6 | 226.99 |
| 06/30/2026 15:49 | 48 | 226.91 |
| 06/30/2026 15:49 | 48 | 226.91 |
| 06/30/2026 15:49 | 3 | 226.98 |
| 06/30/2026 15:49 | 17 | 226.98 |
| 06/30/2026 15:49 | 6 | 226.98 |
| 06/30/2026 15:49 | 100 | 226.99 |
| 06/30/2026 15:49 | 50 | 226.99 |
| 06/30/2026 15:49 | 2 | 226.99 |
| 06/30/2026 15:49 | 38 | 226.99 |
| 06/30/2026 15:49 | 50 | 226.99 |
| 06/30/2026 15:49 | 136 | 226.99 |
| 06/30/2026 15:49 | 100 | 226.99 |
| 06/30/2026 15:49 | 23 | 227.07 |
| 06/30/2026 15:49 | 141 | 227.08 |
| 06/30/2026 15:49 | 40 | 227.04 |
| 06/30/2026 15:49 | 8 | 227.05 |
| 06/30/2026 15:49 | 32 | 227.09 |
| 06/30/2026 15:49 | 6 | 227.08 |
| 06/30/2026 15:49 | 3 | 227.08 |
| 06/30/2026 15:49 | 12 | 227.11 |
| 06/30/2026 15:49 | 88 | 227.11 |
| 06/30/2026 15:49 | 100 | 227.11 |
| 06/30/2026 15:49 | 17 | 227.06 |
| 06/30/2026 15:49 | 14 | 227.11 |
| 06/30/2026 15:49 | 17 | 227.05 |
| 06/30/2026 15:49 | 4 | 227.05 |
| 06/30/2026 15:49 | 28 | 227.08 |
| 06/30/2026 15:49 | 62 | 227.08 |
| 06/30/2026 15:49 | 38 | 227.09 |
| 06/30/2026 15:49 | 24 | 227.05 |
| 06/30/2026 15:49 | 100 | 227.08 |
| 06/30/2026 15:49 | 200 | 227.11 |
| 06/30/2026 15:49 | 38 | 227.10 |
| 06/30/2026 15:49 | 38 | 227.04 |
| 06/30/2026 15:49 | 9 | 227.03 |
| 06/30/2026 15:49 | 90 | 226.95 |
| 06/30/2026 15:49 | 90 | 226.96 |
| 06/30/2026 15:49 | 16 | 226.97 |
| 06/30/2026 15:49 | 90 | 226.97 |
| 06/30/2026 15:49 | 100 | 226.98 |
| 06/30/2026 15:49 | 13 | 227.10 |
| 06/30/2026 15:49 | 86 | 227.10 |
| 06/30/2026 15:49 | 50 | 227.00 |
| 06/30/2026 15:49 | 36 | 227.12 |
| 06/30/2026 15:49 | 20 | 227.125 |
| 06/30/2026 15:49 | 50 | 227.125 |
| 06/30/2026 15:49 | 3 | 227.03 |
| 06/30/2026 15:49 | 100 | 227.125 |
| 06/30/2026 15:49 | 5 | 226.94 |
| 06/30/2026 15:49 | 1 | 226.94 |
| 06/30/2026 15:49 | 61 | 226.94 |
| 06/30/2026 15:49 | 34 | 226.95 |
| 06/30/2026 15:49 | 76 | 227.175 |
| 06/30/2026 15:49 | 50 | 227.175 |
| 06/30/2026 15:49 | 50 | 227.175 |
| 06/30/2026 15:49 | 50 | 227.175 |
| 06/30/2026 15:49 | 50 | 227.17 |
| 06/30/2026 15:49 | 100 | 227.21 |
| 06/30/2026 15:48 | 100 | 227.42 |
| 06/30/2026 15:48 | 14 | 227.57 |
| 06/30/2026 15:48 | 50 | 227.57 |
| 06/30/2026 15:48 | 50 | 227.57 |
| 06/30/2026 15:48 | 19 | 227.62 |
| 06/30/2026 15:48 | 13 | 227.42 |
| 06/30/2026 15:48 | 2 | 227.26 |
| 06/30/2026 15:48 | 45 | 227.22 |
| 06/30/2026 15:48 | 60 | 227.17 |
| 06/30/2026 15:48 | 5 | 227.17 |
| 06/30/2026 15:48 | 1 | 227.17 |
| 06/30/2026 15:48 | 24 | 227.17 |
| 06/30/2026 15:48 | 1 | 227.22 |
| 06/30/2026 15:48 | 1 | 227.22 |
| 06/30/2026 15:48 | 1 | 227.22 |
| 06/30/2026 15:48 | 1 | 227.22 |
| 06/30/2026 15:48 | 1 | 227.22 |
| 06/30/2026 15:48 | 100 | 227.21 |
| 06/30/2026 15:48 | 200 | 227.21 |
| 06/30/2026 15:48 | 100 | 227.21 |
| 06/30/2026 15:48 | 100 | 227.17 |
| 06/30/2026 15:48 | 100 | 227.14 |
| 06/30/2026 15:48 | 5 | 227.13 |
| 06/30/2026 15:48 | 100 | 227.13 |
| 06/30/2026 15:48 | 29 | 227.03 |
| 06/30/2026 15:48 | 50 | 227.03 |
| 06/30/2026 15:48 | 100 | 227.03 |
| 06/30/2026 15:48 | 21 | 227.03 |
| 06/30/2026 15:48 | 200 | 227.03 |
| 06/30/2026 15:48 | 89 | 227.02 |
| 06/30/2026 15:48 | 90 | 226.97 |
| 06/30/2026 15:48 | 400 | 226.97 |
| 06/30/2026 15:48 | 15 | 226.97 |
| 06/30/2026 15:48 | 200 | 226.97 |
| 06/30/2026 15:48 | 50 | 226.97 |
| 06/30/2026 15:48 | 22 | 226.97 |
| 06/30/2026 15:48 | 23 | 226.97 |
| 06/30/2026 15:48 | 74 | 226.97 |
| 06/30/2026 15:48 | 22 | 226.97 |
| 06/30/2026 15:48 | 1 | 226.97 |
| 06/30/2026 15:48 | 128 | 226.97 |
| 06/30/2026 15:48 | 400 | 226.97 |
| 06/30/2026 15:48 | 64 | 226.97 |
| 06/30/2026 15:48 | 100 | 226.97 |
| 06/30/2026 15:48 | 97 | 226.94 |
| 06/30/2026 15:48 | 3 | 226.94 |
| 06/30/2026 15:48 | 6 | 226.94 |
| 06/30/2026 15:48 | 90 | 226.94 |
| 06/30/2026 15:48 | 67 | 227.02 |
| 06/30/2026 15:48 | 6 | 227.02 |
| 06/30/2026 15:48 | 6 | 227.02 |
| 06/30/2026 15:48 | 64 | 226.96 |
| 06/30/2026 15:48 | 6 | 226.96 |
| 06/30/2026 15:48 | 6 | 226.96 |
| 06/30/2026 15:48 | 24 | 226.965 |
| 06/30/2026 15:48 | 124 | 226.965 |
| 06/30/2026 15:48 | 21 | 226.90 |
| 06/30/2026 15:48 | 90 | 226.91 |
| 06/30/2026 15:48 | 100 | 226.91 |
| 06/30/2026 15:48 | 100 | 226.90 |
| 06/30/2026 15:48 | 200 | 226.93 |
| 06/30/2026 15:48 | 295 | 226.90 |
| 06/30/2026 15:48 | 100 | 226.90 |
| 06/30/2026 15:48 | 300 | 226.88 |
| 06/30/2026 15:48 | 100 | 226.89 |
| 06/30/2026 15:48 | 100 | 226.89 |
| 06/30/2026 15:48 | 50 | 227.00 |
| 06/30/2026 15:48 | 90 | 227.04 |
| 06/30/2026 15:48 | 80 | 227.06 |
| 06/30/2026 15:48 | 10 | 227.06 |
| 06/30/2026 15:48 | 90 | 227.07 |
| 06/30/2026 15:48 | 90 | 227.05 |
| 06/30/2026 15:48 | 10 | 227.05 |
| 06/30/2026 15:48 | 90 | 227.05 |
| 06/30/2026 15:48 | 100 | 227.07 |
| 06/30/2026 15:48 | 100 | 227.06 |
| 06/30/2026 15:48 | 97 | 227.07 |
| 06/30/2026 15:48 | 3 | 227.07 |
| 06/30/2026 15:48 | 3 | 227.07 |
| 06/30/2026 15:48 | 1 | 227.07 |
| 06/30/2026 15:48 | 82 | 227.07 |
| 06/30/2026 15:48 | 18 | 227.07 |
| 06/30/2026 15:48 | 100 | 227.07 |
| 06/30/2026 15:48 | 8 | 227.07 |
| 06/30/2026 15:48 | 4 | 227.07 |
| 06/30/2026 15:48 | 23 | 227.11 |
| 06/30/2026 15:48 | 1 | 227.00 |
| 06/30/2026 15:48 | 5 | 227.00 |
| 06/30/2026 15:48 | 53 | 227.00 |
| 06/30/2026 15:48 | 23 | 227.00 |
| 06/30/2026 15:48 | 50 | 227.01 |
| 06/30/2026 15:48 | 1 | 227.11 |
| 06/30/2026 15:48 | 50 | 227.11 |
| 06/30/2026 15:48 | 108 | 227.005 |
| 06/30/2026 15:48 | 100 | 227.02 |
| 06/30/2026 15:48 | 16 | 227.02 |
| 06/30/2026 15:48 | 90 | 226.98 |
| 06/30/2026 15:48 | 34 | 227.105 |
| 06/30/2026 15:48 | 16 | 227.105 |
| 06/30/2026 15:48 | 50 | 227.105 |
| 06/30/2026 15:48 | 50 | 227.00 |
| 06/30/2026 15:47 | 104 | 227.07 |
| 06/30/2026 15:47 | 100 | 227.18 |
| 06/30/2026 15:47 | 1 | 226.97 |
| 06/30/2026 15:47 | 90 | 227.04 |
| 06/30/2026 15:47 | 4 | 227.06 |
| 06/30/2026 15:47 | 100 | 227.09 |
| 06/30/2026 15:47 | 100 | 227.09 |
| 06/30/2026 15:47 | 100 | 227.08 |
| 06/30/2026 15:47 | 300 | 227.08 |
| 06/30/2026 15:47 | 300 | 227.08 |
| 06/30/2026 15:47 | 100 | 227.08 |
| 06/30/2026 15:47 | 100 | 227.08 |
| 06/30/2026 15:47 | 100 | 227.08 |
| 06/30/2026 15:47 | 121 | 226.985 |
| 06/30/2026 15:47 | 6 | 226.99 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 2 | 227.00 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 5 | 227.00 |
| 06/30/2026 15:47 | 10 | 227.00 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 1 | 227.00 |
| 06/30/2026 15:47 | 5 | 227.00 |
| 06/30/2026 15:47 | 5 | 227.08 |
| 06/30/2026 15:47 | 100 | 227.09 |
| 06/30/2026 15:47 | 100 | 227.10 |
| 06/30/2026 15:47 | 100 | 227.10 |
| 06/30/2026 15:47 | 48 | 227.10 |
| 06/30/2026 15:47 | 22 | 227.10 |
| 06/30/2026 15:47 | 100 | 227.16 |
| 06/30/2026 15:47 | 79 | 227.11 |
| 06/30/2026 15:47 | 21 | 227.11 |
| 06/30/2026 15:47 | 90 | 227.11 |
| 06/30/2026 15:47 | 34 | 227.11 |
| 06/30/2026 15:47 | 79 | 227.11 |
| 06/30/2026 15:47 | 1 | 227.11 |
| 06/30/2026 15:47 | 5 | 227.11 |
| 06/30/2026 15:47 | 15 | 227.11 |
| 06/30/2026 15:47 | 100 | 227.12 |
| 06/30/2026 15:47 | 125 | 227.12 |
| 06/30/2026 15:47 | 50 | 227.13 |
| 06/30/2026 15:47 | 24 | 227.23 |
| 06/30/2026 15:47 | 16 | 227.34 |
| 06/30/2026 15:47 | 36 | 227.24 |
| 06/30/2026 15:47 | 5 | 227.10 |
| 06/30/2026 15:47 | 22 | 227.10 |
| 06/30/2026 15:47 | 1 | 227.10 |
| 06/30/2026 15:47 | 5 | 227.10 |
| 06/30/2026 15:47 | 72 | 227.10 |
| 06/30/2026 15:47 | 20 | 227.10 |
| 06/30/2026 15:47 | 8 | 227.10 |
| 06/30/2026 15:47 | 27 | 227.23 |
| 06/30/2026 15:47 | 7 | 227.14 |
| 06/30/2026 15:47 | 2 | 227.10 |
| 06/30/2026 15:47 | 1 | 227.10 |
| 06/30/2026 15:47 | 97 | 227.11 |
| 06/30/2026 15:47 | 3 | 227.11 |
| 06/30/2026 15:47 | 2 | 227.12 |
| 06/30/2026 15:47 | 29 | 227.13 |
| 06/30/2026 15:47 | 5 | 227.13 |
| 06/30/2026 15:47 | 1 | 227.13 |
| 06/30/2026 15:47 | 100 | 227.13 |
| 06/30/2026 15:47 | 50 | 227.15 |
| 06/30/2026 15:47 | 19 | 227.29 |
| 06/30/2026 15:47 | 50 | 227.29 |
| 06/30/2026 15:47 | 8 | 227.245 |
| 06/30/2026 15:47 | 100 | 227.24 |
| 06/30/2026 15:47 | 2 | 227.16 |
| 06/30/2026 15:47 | 2 | 227.16 |
| 06/30/2026 15:47 | 50 | 227.20 |
| 06/30/2026 15:47 | 2 | 227.25 |
| 06/30/2026 15:47 | 1 | 227.25 |
| 06/30/2026 15:47 | 19 | 227.35 |
| 06/30/2026 15:47 | 85 | 227.25 |
| 06/30/2026 15:47 | 5 | 227.25 |
| 06/30/2026 15:47 | 1 | 227.25 |
| 06/30/2026 15:47 | 99 | 227.25 |
| 06/30/2026 15:47 | 30 | 227.35 |
| 06/30/2026 15:47 | 2 | 227.40 |
| 06/30/2026 15:47 | 180 | 227.41 |
| 06/30/2026 15:47 | 20 | 227.41 |
| 06/30/2026 15:47 | 50 | 227.51 |
| 06/30/2026 15:47 | 4 | 227.51 |
| 06/30/2026 15:47 | 6 | 227.51 |
| 06/30/2026 15:47 | 10 | 227.51 |
| 06/30/2026 15:47 | 2 | 227.52 |
| 06/30/2026 15:47 | 1 | 227.52 |
| 06/30/2026 15:47 | 153 | 227.53 |
| 06/30/2026 15:47 | 92 | 227.53 |
| 06/30/2026 15:47 | 5 | 227.53 |
| 06/30/2026 15:47 | 3 | 227.53 |
| 06/30/2026 15:47 | 100 | 227.55 |
| 06/30/2026 15:47 | 100 | 227.56 |
| 06/30/2026 15:47 | 54 | 227.70 |
| 06/30/2026 15:47 | 50 | 227.71 |
| 06/30/2026 15:46 | 117 | 227.785 |
| 06/30/2026 15:46 | 100 | 227.76 |
| 06/30/2026 15:46 | 20 | 227.76 |
| 06/30/2026 15:46 | 3 | 227.71 |
| 06/30/2026 15:46 | 3 | 227.69 |
| 06/30/2026 15:46 | 10 | 227.66 |
| 06/30/2026 15:46 | 20 | 227.65 |
| 06/30/2026 15:46 | 10 | 227.66 |
| 06/30/2026 15:46 | 4 | 227.65 |
| 06/30/2026 15:46 | 20 | 227.62 |
| 06/30/2026 15:46 | 116 | 227.62 |
| 06/30/2026 15:46 | 5 | 227.62 |
| 06/30/2026 15:46 | 1 | 227.62 |
| 06/30/2026 15:46 | 78 | 227.62 |
| 06/30/2026 15:46 | 200 | 227.63 |
| 06/30/2026 15:46 | 19 | 227.68 |
| 06/30/2026 15:46 | 100 | 227.68 |
| 06/30/2026 15:46 | 83 | 227.68 |
| 06/30/2026 15:46 | 13 | 227.72 |
| 06/30/2026 15:46 | 100 | 227.74 |
| 06/30/2026 15:46 | 86 | 227.80 |
| 06/30/2026 15:46 | 91 | 227.80 |
| 06/30/2026 15:46 | 100 | 227.80 |
| 06/30/2026 15:46 | 100 | 227.84 |
| 06/30/2026 15:46 | 1 | 228.00 |
| 06/30/2026 15:46 | 150 | 227.96 |
| 06/30/2026 15:46 | 100 | 227.95 |
| 06/30/2026 15:46 | 20 | 227.90 |
| 06/30/2026 15:46 | 91 | 227.89 |
| 06/30/2026 15:46 | 9 | 227.88 |
| 06/30/2026 15:46 | 1 | 227.79 |
| 06/30/2026 15:46 | 157 | 227.80 |
| 06/30/2026 15:46 | 100 | 227.80 |
| 06/30/2026 15:46 | 343 | 227.80 |
| 06/30/2026 15:46 | 1 | 227.80 |
| 06/30/2026 15:46 | 59 | 227.80 |
| 06/30/2026 15:46 | 12 | 227.80 |
| 06/30/2026 15:46 | 22 | 227.81 |
| 06/30/2026 15:46 | 21 | 227.81 |
| 06/30/2026 15:46 | 21 | 227.91 |
| 06/30/2026 15:46 | 60 | 227.81 |
| 06/30/2026 15:46 | 30 | 227.89 |
| 06/30/2026 15:46 | 470 | 227.89 |
| 06/30/2026 15:46 | 30 | 227.90 |
| 06/30/2026 15:46 | 3 | 227.90 |
| 06/30/2026 15:46 | 1 | 227.90 |
| 06/30/2026 15:46 | 8 | 228.00 |
| 06/30/2026 15:46 | 20 | 228.00 |
| 06/30/2026 15:46 | 5 | 228.00 |
| 06/30/2026 15:46 | 5 | 228.00 |
| 06/30/2026 15:46 | 26 | 228.00 |
| 06/30/2026 15:46 | 8 | 228.00 |
| 06/30/2026 15:46 | 10 | 228.00 |
| 06/30/2026 15:46 | 1 | 228.00 |
| 06/30/2026 15:46 | 5 | 228.00 |
| 06/30/2026 15:46 | 10 | 228.00 |
| 06/30/2026 15:46 | 10 | 228.00 |
| 06/30/2026 15:46 | 50 | 228.00 |
| 06/30/2026 15:46 | 2 | 228.02 |
| 06/30/2026 15:46 | 100 | 228.09 |
| 06/30/2026 15:46 | 70 | 228.10 |
| 06/30/2026 15:46 | 2 | 228.295 |
| 06/30/2026 15:46 | 10 | 228.22 |
| 06/30/2026 15:46 | 7 | 228.22 |
| 06/30/2026 15:46 | 7 | 228.22 |
| 06/30/2026 15:46 | 7 | 228.28 |
| 06/30/2026 15:46 | 100 | 228.22 |
| 06/30/2026 15:46 | 13 | 228.53 |
| 06/30/2026 15:46 | 6 | 228.45 |
| 06/30/2026 15:46 | 1 | 228.45 |
| 06/30/2026 15:46 | 54 | 228.46 |
| 06/30/2026 15:46 | 1 | 228.46 |
| 06/30/2026 15:46 | 40 | 228.46 |
| 06/30/2026 15:46 | 5 | 228.46 |
| 06/30/2026 15:46 | 100 | 228.46 |
| 06/30/2026 15:46 | 101 | 228.705 |
| 06/30/2026 15:46 | 50 | 228.715 |
| 06/30/2026 15:45 | 20 | 228.62 |
| 06/30/2026 15:45 | 11 | 228.56 |
| 06/30/2026 15:45 | 20 | 228.60 |
| 06/30/2026 15:45 | 29 | 228.60 |
| 06/30/2026 15:45 | 1 | 228.60 |
| 06/30/2026 15:45 | 570 | 228.60 |
| 06/30/2026 15:45 | 30 | 228.61 |
| 06/30/2026 15:45 | 24 | 228.65 |
| 06/30/2026 15:45 | 1 | 228.65 |
| 06/30/2026 15:45 | 5 | 228.65 |
| 06/30/2026 15:45 | 68 | 228.65 |
| 06/30/2026 15:45 | 100 | 228.65 |
| 06/30/2026 15:45 | 30 | 228.66 |
| 06/30/2026 15:45 | 21 | 228.73 |
| 06/30/2026 15:45 | 1 | 228.73 |
| 06/30/2026 15:45 | 2 | 228.73 |
| 06/30/2026 15:45 | 33 | 228.73 |
| 06/30/2026 15:45 | 98 | 228.75 |
| 06/30/2026 15:45 | 75 | 228.68 |
| 06/30/2026 15:45 | 300 | 228.69 |
| 06/30/2026 15:45 | 46 | 228.81 |
| 06/30/2026 15:45 | 4 | 229.04 |
| 06/30/2026 15:45 | 56 | 229.10 |
| 06/30/2026 15:45 | 100 | 229.11 |
| 06/30/2026 15:45 | 100 | 229.13 |
| 06/30/2026 15:45 | 9 | 229.11 |
| 06/30/2026 15:45 | 31 | 229.11 |
| 06/30/2026 15:45 | 9 | 229.06 |
| 06/30/2026 15:45 | 9 | 229.06 |
| 06/30/2026 15:45 | 3 | 229.06 |
| 06/30/2026 15:45 | 1 | 229.06 |
| 06/30/2026 15:45 | 1 | 229.04 |
| 06/30/2026 15:45 | 8 | 229.08 |
| 06/30/2026 15:45 | 9 | 229.06 |
| 06/30/2026 15:45 | 3 | 229.06 |
| 06/30/2026 15:45 | 2 | 229.05 |
| 06/30/2026 15:45 | 3 | 229.05 |
| 06/30/2026 15:45 | 18 | 229.05 |
| 06/30/2026 15:45 | 31 | 229.05 |
| 06/30/2026 15:45 | 40 | 229.09 |
| 06/30/2026 15:45 | 21 | 229.09 |
| 06/30/2026 15:45 | 19 | 229.06 |
| 06/30/2026 15:45 | 9 | 229.06 |
| 06/30/2026 15:45 | 21 | 229.06 |
| 06/30/2026 15:45 | 1 | 229.06 |
| 06/30/2026 15:45 | 9 | 229.06 |
| 06/30/2026 15:45 | 5 | 229.00 |
| 06/30/2026 15:45 | 1 | 229.00 |
| 06/30/2026 15:45 | 5 | 229.00 |
| 06/30/2026 15:45 | 15 | 229.00 |
| 06/30/2026 15:45 | 25 | 229.10 |
| 06/30/2026 15:45 | 125 | 229.10 |
| 06/30/2026 15:45 | 118 | 229.025 |
| 06/30/2026 15:45 | 32 | 229.07 |
| 06/30/2026 15:45 | 100 | 229.07 |
| 06/30/2026 15:45 | 100 | 229.19 |
| 06/30/2026 15:45 | 100 | 228.99 |
| 06/30/2026 15:45 | 100 | 228.96 |
| 06/30/2026 15:45 | 2 | 228.95 |
| 06/30/2026 15:45 | 94 | 229.00 |
| 06/30/2026 15:45 | 1 | 229.00 |
| 06/30/2026 15:45 | 5 | 229.00 |
| 06/30/2026 15:45 | 5 | 229.00 |
| 06/30/2026 15:45 | 100 | 229.16 |
| 06/30/2026 15:45 | 100 | 229.17 |
| 06/30/2026 15:45 | 37 | 229.17 |
| 06/30/2026 15:45 | 125 | 229.17 |
| 06/30/2026 15:45 | 1 | 229.30 |
| 06/30/2026 15:45 | 96 | 229.38 |
| 06/30/2026 15:45 | 4 | 229.38 |
| 06/30/2026 15:45 | 100 | 229.39 |
| 06/30/2026 15:45 | 1 | 229.40 |
| 06/30/2026 15:45 | 100 | 229.51 |
| 06/30/2026 15:45 | 50 | 229.39 |
| 06/30/2026 15:45 | 50 | 229.39 |
| 06/30/2026 15:45 | 21 | 229.50 |
| 06/30/2026 15:45 | 2 | 229.67 |
| 06/30/2026 15:45 | 1 | 229.57 |
| 06/30/2026 15:45 | 1 | 229.57 |
| 06/30/2026 15:45 | 100 | 229.75 |
| 06/30/2026 15:44 | 100 | 229.96 |
| 06/30/2026 15:44 | 4 | 229.76 |
| 06/30/2026 15:44 | 2 | 229.76 |
| 06/30/2026 15:44 | 10 | 229.98 |
| 06/30/2026 15:44 | 90 | 229.98 |
| 06/30/2026 15:44 | 1 | 230.00 |
| 06/30/2026 15:44 | 1 | 230.00 |
| 06/30/2026 15:44 | 5 | 230.08 |
| 06/30/2026 15:44 | 9 | 230.08 |
| 06/30/2026 15:44 | 100 | 230.11 |
| 06/30/2026 15:44 | 30 | 230.12 |
| 06/30/2026 15:44 | 70 | 230.12 |
| 06/30/2026 15:44 | 30 | 230.13 |
| 06/30/2026 15:44 | 100 | 230.38 |
| 06/30/2026 15:44 | 200 | 230.38 |
| 06/30/2026 15:44 | 6 | 230.41 |
| 06/30/2026 15:44 | 293 | 230.46 |
| 06/30/2026 15:44 | 100 | 230.47 |
| 06/30/2026 15:44 | 100 | 230.47 |
| 06/30/2026 15:44 | 14 | 230.47 |
| 06/30/2026 15:44 | 100 | 230.47 |
| 06/30/2026 15:44 | 2 | 230.71 |
| 06/30/2026 15:44 | 50 | 230.71 |
| 06/30/2026 15:44 | 50 | 230.71 |
| 06/30/2026 15:44 | 50 | 230.72 |
| 06/30/2026 15:44 | 167 | 230.92 |
| 06/30/2026 15:44 | 100 | 230.92 |
| 06/30/2026 15:44 | 30 | 230.93 |
| 06/30/2026 15:44 | 1 | 231.00 |
| 06/30/2026 15:44 | 100 | 231.01 |
| 06/30/2026 15:44 | 32 | 231.08 |
| 06/30/2026 15:44 | 100 | 231.16 |
| 06/30/2026 15:44 | 100 | 231.16 |
| 06/30/2026 15:44 | 45 | 231.17 |
| 06/30/2026 15:44 | 6 | 231.17 |
| 06/30/2026 15:44 | 76 | 231.17 |
| 06/30/2026 15:44 | 1 | 231.17 |
| 06/30/2026 15:44 | 5 | 231.17 |
| 06/30/2026 15:44 | 17 | 231.17 |
| 06/30/2026 15:44 | 2 | 231.25 |
| 06/30/2026 15:44 | 1 | 231.17 |
| 06/30/2026 15:44 | 2 | 231.25 |
| 06/30/2026 15:44 | 50 | 231.31 |
| 06/30/2026 15:44 | 50 | 231.31 |
| 06/30/2026 15:44 | 13 | 231.41 |
| 06/30/2026 15:44 | 20 | 231.41 |
| 06/30/2026 15:44 | 50 | 231.40 |
| 06/30/2026 15:44 | 30 | 231.40 |
| 06/30/2026 15:44 | 50 | 231.38 |
| 06/30/2026 15:43 | 40 | 231.40 |
| 06/30/2026 15:43 | 146 | 231.40 |
| 06/30/2026 15:43 | 100 | 231.35 |
| 06/30/2026 15:43 | 200 | 231.32 |
| 06/30/2026 15:43 | 3 | 231.24 |
| 06/30/2026 15:43 | 27 | 231.24 |
| 06/30/2026 15:43 | 30 | 231.24 |
| 06/30/2026 15:43 | 18 | 231.24 |
| 06/30/2026 15:43 | 30 | 231.24 |
| 06/30/2026 15:43 | 8 | 231.24 |
| 06/30/2026 15:43 | 90 | 231.24 |
| 06/30/2026 15:43 | 10 | 231.24 |
| 06/30/2026 15:43 | 100 | 231.24 |
| 06/30/2026 15:43 | 100 | 231.15 |
| 06/30/2026 15:43 | 200 | 231.24 |
| 06/30/2026 15:43 | 98 | 231.14 |
| 06/30/2026 15:43 | 1 | 231.14 |
| 06/30/2026 15:43 | 100 | 231.14 |
| 06/30/2026 15:43 | 1 | 231.14 |
| 06/30/2026 15:43 | 200 | 231.21 |
| 06/30/2026 15:43 | 200 | 231.19 |
| 06/30/2026 15:43 | 100 | 231.14 |
| 06/30/2026 15:43 | 200 | 231.14 |
| 06/30/2026 15:43 | 3 | 231.14 |
| 06/30/2026 15:43 | 2 | 231.13 |
| 06/30/2026 15:43 | 4 | 231.13 |
| 06/30/2026 15:43 | 91 | 231.12 |
| 06/30/2026 15:43 | 9 | 231.12 |
| 06/30/2026 15:43 | 50 | 231.14 |
| 06/30/2026 15:43 | 2 | 231.10 |
| 06/30/2026 15:43 | 3 | 231.10 |
| 06/30/2026 15:43 | 3 | 231.10 |
| 06/30/2026 15:43 | 1 | 231.10 |
| 06/30/2026 15:43 | 3 | 231.13 |
| 06/30/2026 15:43 | 8 | 231.15 |
| 06/30/2026 15:43 | 7 | 231.10 |
| 06/30/2026 15:43 | 7 | 231.16 |
| 06/30/2026 15:43 | 100 | 231.05 |
| 06/30/2026 15:43 | 100 | 231.07 |
| 06/30/2026 15:43 | 4 | 231.10 |
| 06/30/2026 15:43 | 59 | 231.10 |
| 06/30/2026 15:43 | 100 | 231.11 |
| 06/30/2026 15:43 | 34 | 231.14 |
| 06/30/2026 15:43 | 36 | 231.14 |
| 06/30/2026 15:43 | 5 | 231.14 |
| 06/30/2026 15:43 | 9 | 231.14 |
| 06/30/2026 15:43 | 100 | 231.14 |
| 06/30/2026 15:43 | 100 | 231.14 |
| 06/30/2026 15:43 | 100 | 231.14 |
| 06/30/2026 15:43 | 100 | 231.14 |
| 06/30/2026 15:43 | 74 | 231.14 |
| 06/30/2026 15:43 | 1 | 231.14 |
| 06/30/2026 15:43 | 5 | 231.14 |
| 06/30/2026 15:43 | 20 | 231.14 |
| 06/30/2026 15:43 | 400 | 231.15 |
| 06/30/2026 15:43 | 30 | 231.15 |
| 06/30/2026 15:43 | 50 | 231.15 |
| 06/30/2026 15:43 | 50 | 231.15 |
| 06/30/2026 15:43 | 50 | 231.15 |
| 06/30/2026 15:43 | 500 | 231.15 |
| 06/30/2026 15:43 | 250 | 231.15 |
| 06/30/2026 15:43 | 250 | 231.15 |
| 06/30/2026 15:43 | 500 | 231.15 |
| 06/30/2026 15:43 | 50 | 231.15 |
| 06/30/2026 15:43 | 10 | 231.25 |
| 06/30/2026 15:43 | 10 | 231.25 |
| 06/30/2026 15:43 | 70 | 231.36 |
| 06/30/2026 15:43 | 5 | 231.36 |
| 06/30/2026 15:43 | 94 | 231.37 |
| 06/30/2026 15:43 | 5 | 231.37 |
| 06/30/2026 15:43 | 1 | 231.37 |
| 06/30/2026 15:43 | 9 | 231.36 |
| 06/30/2026 15:43 | 24 | 231.41 |
| 06/30/2026 15:43 | 200 | 231.41 |
| 06/30/2026 15:43 | 200 | 231.41 |
| 06/30/2026 15:43 | 100 | 231.40 |
| 06/30/2026 15:43 | 137 | 231.40 |
| 06/30/2026 15:43 | 100 | 231.38 |
| 06/30/2026 15:43 | 2 | 231.38 |
| 06/30/2026 15:43 | 10 | 231.23 |
| 06/30/2026 15:43 | 54 | 231.07 |
| 06/30/2026 15:43 | 18 | 231.07 |
| 06/30/2026 15:43 | 3 | 231.05 |
| 06/30/2026 15:43 | 10 | 231.15 |
| 06/30/2026 15:43 | 100 | 231.06 |
| 06/30/2026 15:43 | 100 | 231.06 |
| 06/30/2026 15:43 | 99 | 231.06 |
| 06/30/2026 15:43 | 1 | 231.06 |
| 06/30/2026 15:43 | 47 | 231.03 |
| 06/30/2026 15:43 | 53 | 231.03 |
| 06/30/2026 15:43 | 47 | 231.03 |
| 06/30/2026 15:43 | 1 | 231.03 |
| 06/30/2026 15:43 | 52 | 231.03 |
| 06/30/2026 15:43 | 48 | 231.01 |
| 06/30/2026 15:43 | 1 | 231.01 |
| 06/30/2026 15:43 | 50 | 231.01 |
| 06/30/2026 15:43 | 1 | 231.01 |
| 06/30/2026 15:43 | 1 | 231.01 |
| 06/30/2026 15:43 | 1 | 231.00 |
| 06/30/2026 15:43 | 99 | 231.00 |
| 06/30/2026 15:43 | 100 | 230.98 |
| 06/30/2026 15:43 | 99 | 230.97 |
| 06/30/2026 15:43 | 1 | 230.97 |
| 06/30/2026 15:43 | 40 | 230.97 |
| 06/30/2026 15:43 | 200 | 230.95 |
| 06/30/2026 15:43 | 100 | 230.84 |
| 06/30/2026 15:43 | 100 | 230.83 |
| 06/30/2026 15:43 | 35 | 230.82 |
| 06/30/2026 15:43 | 1 | 230.82 |
| 06/30/2026 15:43 | 100 | 230.82 |
| 06/30/2026 15:43 | 100 | 230.80 |
| 06/30/2026 15:43 | 100 | 230.64 |
| 06/30/2026 15:43 | 50 | 230.64 |
| 06/30/2026 15:43 | 50 | 230.64 |
| 06/30/2026 15:43 | 67 | 230.81 |
| 06/30/2026 15:43 | 50 | 230.81 |
| 06/30/2026 15:43 | 89 | 230.82 |
| 06/30/2026 15:43 | 100 | 230.80 |
| 06/30/2026 15:43 | 100 | 230.80 |
| 06/30/2026 15:43 | 11 | 230.77 |
| 06/30/2026 15:43 | 39 | 230.77 |
| 06/30/2026 15:42 | 50 | 230.75 |
| 06/30/2026 15:42 | 50 | 230.75 |
| 06/30/2026 15:42 | 50 | 230.75 |
| 06/30/2026 15:42 | 12 | 230.49 |
| 06/30/2026 15:42 | 44 | 230.63 |
| 06/30/2026 15:42 | 50 | 230.63 |
| 06/30/2026 15:42 | 25 | 230.63 |
| 06/30/2026 15:42 | 31 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 50 | 230.63 |
| 06/30/2026 15:42 | 100 | 230.575 |
| 06/30/2026 15:42 | 100 | 230.56 |
| 06/30/2026 15:42 | 100 | 230.56 |
| 06/30/2026 15:42 | 100 | 230.59 |
| 06/30/2026 15:42 | 200 | 230.61 |
| 06/30/2026 15:42 | 16 | 230.62 |
| 06/30/2026 15:42 | 21 | 230.62 |
| 06/30/2026 15:42 | 118 | 230.62 |
| 06/30/2026 15:42 | 300 | 230.62 |
| 06/30/2026 15:42 | 246 | 230.62 |
| 06/30/2026 15:42 | 83 | 230.62 |
| 06/30/2026 15:42 | 16 | 230.62 |
| 06/30/2026 15:42 | 36 | 230.62 |
| 06/30/2026 15:42 | 108 | 230.62 |
| 06/30/2026 15:42 | 1 | 230.62 |
| 06/30/2026 15:42 | 5 | 230.62 |
| 06/30/2026 15:42 | 86 | 230.62 |
| 06/30/2026 15:42 | 100 | 230.63 |
| 06/30/2026 15:42 | 30 | 230.63 |
| 06/30/2026 15:42 | 30 | 230.73 |
| 06/30/2026 15:42 | 90 | 230.63 |
| 06/30/2026 15:42 | 10 | 230.63 |
| 06/30/2026 15:42 | 30 | 230.55 |
| 06/30/2026 15:42 | 100 | 230.56 |
| 06/30/2026 15:42 | 100 | 230.59 |
| 06/30/2026 15:42 | 50 | 230.765 |
| 06/30/2026 15:42 | 50 | 230.765 |
| 06/30/2026 15:41 | 13 | 230.90 |
| 06/30/2026 15:41 | 13 | 230.80 |
| 06/30/2026 15:41 | 2 | 230.78 |
| 06/30/2026 15:41 | 1 | 230.78 |
| 06/30/2026 15:41 | 1 | 230.78 |
| 06/30/2026 15:41 | 1 | 230.78 |
| 06/30/2026 15:41 | 2 | 230.78 |
| 06/30/2026 15:41 | 2 | 230.78 |
| 06/30/2026 15:41 | 1 | 230.78 |
| 06/30/2026 15:41 | 1 | 230.78 |
| 06/30/2026 15:41 | 5 | 230.78 |
| 06/30/2026 15:41 | 2 | 230.78 |
| 06/30/2026 15:41 | 120 | 230.78 |
| 06/30/2026 15:41 | 3880 | 230.78 |
| 06/30/2026 15:41 | 50 | 230.60 |
| 06/30/2026 15:41 | 39 | 230.75 |
| 06/30/2026 15:41 | 9 | 230.65 |
| 06/30/2026 15:41 | 50 | 230.70 |
| 06/30/2026 15:41 | 100 | 230.75 |
| 06/30/2026 15:41 | 100 | 230.74 |
| 06/30/2026 15:41 | 100 | 230.74 |
| 06/30/2026 15:41 | 100 | 230.72 |
| 06/30/2026 15:40 | 100 | 230.68 |
| 06/30/2026 15:40 | 50 | 230.675 |
| 06/30/2026 15:40 | 50 | 230.675 |
| 06/30/2026 15:40 | 24 | 230.76 |
| 06/30/2026 15:40 | 100 | 230.95 |
| 06/30/2026 15:40 | 99 | 230.93 |
| 06/30/2026 15:40 | 1 | 230.93 |
| 06/30/2026 15:40 | 1 | 230.87 |
| 06/30/2026 15:40 | 4 | 230.79 |
| 06/30/2026 15:40 | 1 | 230.79 |
| 06/30/2026 15:40 | 4 | 230.73 |
| 06/30/2026 15:40 | 1 | 230.73 |
| 06/30/2026 15:40 | 1 | 230.73 |
| 06/30/2026 15:40 | 5 | 230.73 |
| 06/30/2026 15:40 | 100 | 230.73 |
| 06/30/2026 15:40 | 22 | 230.53 |
| 06/30/2026 15:40 | 9 | 230.66 |
| 06/30/2026 15:40 | 5 | 230.66 |
| 06/30/2026 15:40 | 100 | 230.36 |
| 06/30/2026 15:40 | 20 | 230.25 |
| 06/30/2026 15:40 | 10 | 230.14 |
| 06/30/2026 15:40 | 37 | 230.07 |
| 06/30/2026 15:40 | 20 | 230.05 |
| 06/30/2026 15:40 | 261 | 230.00 |
| 06/30/2026 15:40 | 152 | 230.00 |
| 06/30/2026 15:40 | 1 | 230.00 |
| 06/30/2026 15:40 | 5 | 230.00 |
| 06/30/2026 15:40 | 81 | 230.00 |
| 06/30/2026 15:40 | 40 | 230.00 |
| 06/30/2026 15:40 | 16 | 230.00 |
| 06/30/2026 15:40 | 50 | 230.11 |
| 06/30/2026 15:40 | 200 | 230.14 |
| 06/30/2026 15:40 | 20 | 230.15 |
| 06/30/2026 15:40 | 50 | 230.15 |
| 06/30/2026 15:40 | 30 | 230.15 |
| 06/30/2026 15:40 | 100 | 230.21 |
| 06/30/2026 15:40 | 5 | 230.20 |
| 06/30/2026 15:40 | 10 | 230.285 |
| 06/30/2026 15:40 | 37 | 230.20 |
| 06/30/2026 15:40 | 6 | 230.21 |
| 06/30/2026 15:40 | 94 | 230.21 |
| 06/30/2026 15:40 | 43 | 230.22 |
| 06/30/2026 15:40 | 100 | 230.41 |
| 06/30/2026 15:39 | 50 | 230.51 |
| 06/30/2026 15:39 | 50 | 230.51 |
| 06/30/2026 15:39 | 50 | 230.46 |
| 06/30/2026 15:39 | 100 | 230.29 |
| 06/30/2026 15:39 | 40 | 230.35 |
| 06/30/2026 15:39 | 100 | 230.38 |
| 06/30/2026 15:39 | 3 | 230.52 |
| 06/30/2026 15:39 | 100 | 230.67 |
| 06/30/2026 15:39 | 83 | 230.51 |
| 06/30/2026 15:39 | 17 | 230.51 |
| 06/30/2026 15:39 | 17 | 230.52 |
| 06/30/2026 15:39 | 100 | 230.52 |
| 06/30/2026 15:39 | 100 | 230.30 |
| 06/30/2026 15:39 | 4 | 230.34 |
| 06/30/2026 15:39 | 1 | 230.34 |
| 06/30/2026 15:39 | 23 | 230.34 |
| 06/30/2026 15:39 | 60 | 230.34 |
| 06/30/2026 15:39 | 12 | 230.34 |
| 06/30/2026 15:39 | 100 | 230.45 |
| 06/30/2026 15:39 | 50 | 230.34 |
| 06/30/2026 15:39 | 150 | 230.34 |
| 06/30/2026 15:38 | 5 | 230.41 |
| 06/30/2026 15:38 | 18 | 230.41 |
| 06/30/2026 15:38 | 21 | 230.41 |
| 06/30/2026 15:38 | 100 | 230.36 |
| 06/30/2026 15:38 | 6 | 230.09 |
| 06/30/2026 15:38 | 94 | 230.09 |
| 06/30/2026 15:38 | 5 | 230.09 |
| 06/30/2026 15:38 | 1 | 230.09 |
| 06/30/2026 15:38 | 100 | 230.09 |
| 06/30/2026 15:38 | 50 | 230.09 |
| 06/30/2026 15:38 | 50 | 230.09 |
| 06/30/2026 15:38 | 3 | 230.10 |
| 06/30/2026 15:38 | 50 | 230.10 |
| 06/30/2026 15:38 | 100 | 230.14 |
| 06/30/2026 15:38 | 100 | 230.14 |
| 06/30/2026 15:38 | 100 | 230.15 |
| 06/30/2026 15:38 | 500 | 230.15 |
| 06/30/2026 15:38 | 100 | 230.17 |
| 06/30/2026 15:38 | 59 | 230.18 |
| 06/30/2026 15:38 | 41 | 230.19 |
| 06/30/2026 15:38 | 18 | 230.19 |
| 06/30/2026 15:38 | 32 | 230.20 |
| 06/30/2026 15:38 | 68 | 230.20 |
| 06/30/2026 15:38 | 100 | 230.20 |
| 06/30/2026 15:38 | 200 | 230.21 |
| 06/30/2026 15:38 | 482 | 230.21 |
| 06/30/2026 15:38 | 318 | 230.21 |
| 06/30/2026 15:38 | 50 | 230.28 |
| 06/30/2026 15:38 | 50 | 230.42 |
| 06/30/2026 15:38 | 50 | 230.42 |
| 06/30/2026 15:38 | 20 | 230.41 |
| 06/30/2026 15:38 | 18 | 230.25 |
| 06/30/2026 15:38 | 82 | 230.25 |
| 06/30/2026 15:38 | 18 | 230.25 |
| 06/30/2026 15:38 | 37 | 230.48 |
| 06/30/2026 15:38 | 50 | 230.48 |
| 06/30/2026 15:38 | 50 | 230.48 |
| 06/30/2026 15:38 | 63 | 230.48 |
| 06/30/2026 15:38 | 50 | 230.48 |
| 06/30/2026 15:38 | 50 | 230.48 |
| 06/30/2026 15:38 | 1 | 230.63 |
| 06/30/2026 15:38 | 2 | 230.46 |
| 06/30/2026 15:38 | 10 | 230.45 |
| 06/30/2026 15:38 | 100 | 230.45 |
| 06/30/2026 15:38 | 100 | 230.45 |
| 06/30/2026 15:38 | 100 | 230.23 |
| 06/30/2026 15:38 | 100 | 230.34 |
| 06/30/2026 15:38 | 4 | 230.32 |
| 06/30/2026 15:37 | 44 | 230.48 |
| 06/30/2026 15:37 | 100 | 230.47 |
| 06/30/2026 15:37 | 95 | 230.66 |
| 06/30/2026 15:37 | 125 | 230.66 |
| 06/30/2026 15:37 | 30 | 230.66 |
| 06/30/2026 15:37 | 50 | 230.64 |
| 06/30/2026 15:37 | 50 | 230.59 |
| 06/30/2026 15:37 | 100 | 230.59 |
| 06/30/2026 15:37 | 50 | 230.57 |
| 06/30/2026 15:37 | 1 | 230.53 |
| 06/30/2026 15:37 | 100 | 230.47 |
| 06/30/2026 15:37 | 55 | 230.47 |
| 06/30/2026 15:37 | 1 | 230.47 |
| 06/30/2026 15:37 | 44 | 230.47 |
| 06/30/2026 15:37 | 100 | 230.48 |
| 06/30/2026 15:37 | 100 | 230.50 |
| 06/30/2026 15:37 | 100 | 230.52 |
| 06/30/2026 15:37 | 100 | 230.60 |
| 06/30/2026 15:37 | 1 | 230.53 |
| 06/30/2026 15:37 | 1 | 230.53 |
| 06/30/2026 15:37 | 50 | 230.34 |
| 06/30/2026 15:37 | 100 | 230.28 |
| 06/30/2026 15:37 | 100 | 230.24 |
| 06/30/2026 15:37 | 48 | 230.05 |
| 06/30/2026 15:37 | 100 | 230.16 |
| 06/30/2026 15:37 | 2 | 230.14 |
| 06/30/2026 15:37 | 3 | 230.11 |
| 06/30/2026 15:37 | 10 | 230.11 |
| 06/30/2026 15:37 | 100 | 229.91 |
| 06/30/2026 15:37 | 5 | 229.91 |
| 06/30/2026 15:37 | 5 | 229.91 |
| 06/30/2026 15:37 | 22 | 229.91 |
| 06/30/2026 15:37 | 1 | 229.76 |
| 06/30/2026 15:37 | 258 | 229.75 |
| 06/30/2026 15:37 | 100 | 229.75 |
| 06/30/2026 15:36 | 50 | 229.63 |
| 06/30/2026 15:36 | 200 | 229.78 |
| 06/30/2026 15:36 | 100 | 229.75 |
| 06/30/2026 15:36 | 100 | 229.75 |
| 06/30/2026 15:36 | 100 | 229.75 |
| 06/30/2026 15:36 | 100 | 229.75 |
| 06/30/2026 15:36 | 100 | 229.76 |
| 06/30/2026 15:36 | 52 | 229.83 |
| 06/30/2026 15:36 | 94 | 229.83 |
| 06/30/2026 15:36 | 2 | 229.56 |
| 06/30/2026 15:36 | 50 | 229.60 |
| 06/30/2026 15:36 | 100 | 229.60 |
| 06/30/2026 15:36 | 29 | 229.74 |
| 06/30/2026 15:36 | 1 | 229.74 |
| 06/30/2026 15:36 | 170 | 229.74 |
| 06/30/2026 15:36 | 30 | 229.73 |
| 06/30/2026 15:36 | 100 | 229.68 |
| 06/30/2026 15:36 | 200 | 229.75 |
| 06/30/2026 15:36 | 216 | 229.74 |
| 06/30/2026 15:36 | 22 | 229.74 |
| 06/30/2026 15:36 | 4 | 229.79 |
| 06/30/2026 15:36 | 55 | 229.66 |
| 06/30/2026 15:36 | 29 | 229.75 |
| 06/30/2026 15:36 | 27 | 229.75 |
| 06/30/2026 15:36 | 33 | 229.66 |
| 06/30/2026 15:36 | 1 | 229.82 |
| 06/30/2026 15:36 | 1 | 229.82 |
| 06/30/2026 15:36 | 5 | 229.76 |
| 06/30/2026 15:36 | 40 | 229.75 |
| 06/30/2026 15:36 | 100 | 229.67 |
| 06/30/2026 15:36 | 5 | 229.67 |
| 06/30/2026 15:36 | 10 | 229.67 |
| 06/30/2026 15:36 | 20 | 229.59 |
| 06/30/2026 15:36 | 10 | 229.56 |
| 06/30/2026 15:36 | 100 | 229.54 |
| 06/30/2026 15:36 | 5 | 229.47 |
| 06/30/2026 15:36 | 100 | 229.47 |
| 06/30/2026 15:36 | 100 | 229.45 |
| 06/30/2026 15:36 | 83 | 229.45 |
| 06/30/2026 15:36 | 50 | 229.44 |
| 06/30/2026 15:36 | 1 | 229.34 |
| 06/30/2026 15:36 | 100 | 229.34 |
| 06/30/2026 15:36 | 246 | 229.24 |
| 06/30/2026 15:36 | 41 | 229.24 |
| 06/30/2026 15:36 | 100 | 229.23 |
| 06/30/2026 15:36 | 88 | 229.24 |
| 06/30/2026 15:36 | 6 | 229.24 |
| 06/30/2026 15:36 | 6 | 229.24 |
| 06/30/2026 15:36 | 2 | 229.24 |
| 06/30/2026 15:36 | 44 | 229.34 |
| 06/30/2026 15:36 | 16 | 229.34 |
| 06/30/2026 15:36 | 4 | 229.34 |
| 06/30/2026 15:36 | 21 | 229.34 |
| 06/30/2026 15:36 | 82 | 229.45 |
| 06/30/2026 15:36 | 1 | 229.39 |
| 06/30/2026 15:36 | 1 | 229.38 |
| 06/30/2026 15:36 | 62 | 229.37 |
| 06/30/2026 15:36 | 100 | 229.37 |
| 06/30/2026 15:36 | 125 | 229.36 |
| 06/30/2026 15:36 | 43 | 229.36 |
| 06/30/2026 15:36 | 100 | 229.31 |
| 06/30/2026 15:36 | 100 | 229.28 |
| 06/30/2026 15:36 | 20 | 229.28 |
| 06/30/2026 15:36 | 100 | 229.20 |
| 06/30/2026 15:36 | 50 | 229.20 |
| 06/30/2026 15:36 | 13 | 229.16 |
| 06/30/2026 15:36 | 13 | 229.18 |
| 06/30/2026 15:36 | 1 | 229.31 |
| 06/30/2026 15:36 | 9 | 229.31 |
| 06/30/2026 15:36 | 19 | 229.08 |
| 06/30/2026 15:36 | 200 | 229.13 |
| 06/30/2026 15:36 | 19 | 228.99 |
| 06/30/2026 15:36 | 100 | 229.02 |
| 06/30/2026 15:36 | 100 | 229.03 |
| 06/30/2026 15:36 | 18 | 228.98 |
| 06/30/2026 15:35 | 9 | 229.195 |
| 06/30/2026 15:35 | 100 | 229.05 |
| 06/30/2026 15:35 | 100 | 229.04 |
| 06/30/2026 15:35 | 28 | 228.91 |
| 06/30/2026 15:35 | 100 | 228.91 |
| 06/30/2026 15:35 | 5 | 228.98 |
| 06/30/2026 15:35 | 10 | 228.98 |
| 06/30/2026 15:35 | 1 | 228.73 |
| 06/30/2026 15:35 | 50 | 228.90 |
| 06/30/2026 15:35 | 15 | 228.90 |
| 06/30/2026 15:35 | 5 | 228.77 |
| 06/30/2026 15:35 | 50 | 228.80 |
| 06/30/2026 15:35 | 100 | 229.08 |
| 06/30/2026 15:35 | 30 | 229.09 |
| 06/30/2026 15:35 | 20 | 229.09 |
| 06/30/2026 15:35 | 50 | 229.14 |
| 06/30/2026 15:35 | 1 | 229.15 |
| 06/30/2026 15:35 | 100 | 229.15 |
| 06/30/2026 15:35 | 2 | 229.23 |
| 06/30/2026 15:35 | 98 | 229.23 |
| 06/30/2026 15:35 | 2 | 229.22 |
| 06/30/2026 15:35 | 30 | 229.23 |
| 06/30/2026 15:35 | 98 | 229.22 |
| 06/30/2026 15:35 | 1 | 229.23 |
| 06/30/2026 15:35 | 1 | 229.23 |
| 06/30/2026 15:35 | 400 | 229.25 |
| 06/30/2026 15:35 | 38 | 229.14 |
| 06/30/2026 15:35 | 30 | 229.12 |
| 06/30/2026 15:35 | 41 | 229.12 |
| 06/30/2026 15:35 | 50 | 229.12 |
| 06/30/2026 15:35 | 9 | 229.12 |
| 06/30/2026 15:35 | 100 | 229.12 |
| 06/30/2026 15:35 | 99 | 229.17 |
| 06/30/2026 15:35 | 1 | 229.17 |
| 06/30/2026 15:35 | 50 | 229.54 |
| 06/30/2026 15:35 | 100 | 229.55 |
| 06/30/2026 15:35 | 100 | 229.55 |
| 06/30/2026 15:35 | 43 | 229.52 |
| 06/30/2026 15:35 | 1 | 229.52 |
| 06/30/2026 15:35 | 24 | 229.45 |
| 06/30/2026 15:35 | 5 | 229.45 |
| 06/30/2026 15:35 | 1 | 229.45 |
| 06/30/2026 15:35 | 56 | 229.45 |
| 06/30/2026 15:35 | 1 | 229.52 |
| 06/30/2026 15:35 | 44 | 229.42 |
| 06/30/2026 15:35 | 2 | 229.51 |
| 06/30/2026 15:35 | 130 | 229.49 |
| 06/30/2026 15:35 | 270 | 229.49 |
| 06/30/2026 15:35 | 162 | 229.49 |
| 06/30/2026 15:35 | 100 | 229.48 |
| 06/30/2026 15:35 | 30 | 229.48 |
| 06/30/2026 15:35 | 70 | 229.48 |
| 06/30/2026 15:35 | 100 | 229.47 |
| 06/30/2026 15:35 | 30 | 229.47 |
| 06/30/2026 15:35 | 100 | 229.37 |
| 06/30/2026 15:35 | 100 | 229.36 |
| 06/30/2026 15:35 | 46 | 229.32 |
| 06/30/2026 15:35 | 1 | 229.32 |
| 06/30/2026 15:35 | 53 | 229.32 |
| 06/30/2026 15:35 | 30 | 229.31 |
| 06/30/2026 15:35 | 17 | 229.29 |
| 06/30/2026 15:35 | 83 | 229.29 |
| 06/30/2026 15:35 | 22 | 229.28 |
| 06/30/2026 15:35 | 105 | 229.28 |
| 06/30/2026 15:35 | 110 | 229.28 |
| 06/30/2026 15:35 | 50 | 229.28 |
| 06/30/2026 15:35 | 30 | 229.05 |
| 06/30/2026 15:35 | 100 | 229.06 |
| 06/30/2026 15:35 | 50 | 228.90 |
| 06/30/2026 15:35 | 50 | 228.90 |
| 06/30/2026 15:35 | 64 | 228.90 |
| 06/30/2026 15:35 | 36 | 228.90 |
| 06/30/2026 15:34 | 60 | 228.90 |
| 06/30/2026 15:34 | 100 | 228.91 |
| 06/30/2026 15:34 | 100 | 228.91 |
| 06/30/2026 15:34 | 20 | 229.05 |
| 06/30/2026 15:34 | 100 | 229.05 |
| 06/30/2026 15:34 | 100 | 229.02 |
| 06/30/2026 15:34 | 50 | 229.02 |
| 06/30/2026 15:34 | 100 | 229.02 |
| 06/30/2026 15:34 | 120 | 228.67 |
| 06/30/2026 15:34 | 10 | 228.63 |
| 06/30/2026 15:34 | 100 | 228.72 |
| 06/30/2026 15:34 | 50 | 228.77 |
| 06/30/2026 15:34 | 50 | 228.77 |
| 06/30/2026 15:34 | 50 | 228.77 |
| 06/30/2026 15:34 | 100 | 228.78 |
| 06/30/2026 15:34 | 100 | 228.78 |
| 06/30/2026 15:34 | 100 | 228.78 |
| 06/30/2026 15:34 | 150 | 228.78 |
| 06/30/2026 15:34 | 150 | 228.78 |
| 06/30/2026 15:34 | 6 | 228.78 |
| 06/30/2026 15:34 | 1 | 228.83 |
| 06/30/2026 15:34 | 50 | 228.84 |
| 06/30/2026 15:34 | 50 | 229.00 |
| 06/30/2026 15:34 | 5 | 229.00 |
| 06/30/2026 15:34 | 15 | 228.975 |
| 06/30/2026 15:34 | 50 | 228.97 |
| 06/30/2026 15:34 | 1 | 228.97 |
| 06/30/2026 15:34 | 200 | 229.00 |
| 06/30/2026 15:34 | 200 | 229.00 |
| 06/30/2026 15:34 | 41 | 229.00 |
| 06/30/2026 15:34 | 42 | 229.00 |
| 06/30/2026 15:34 | 10 | 229.00 |
| 06/30/2026 15:34 | 10 | 229.00 |
| 06/30/2026 15:34 | 1 | 229.00 |
| 06/30/2026 15:34 | 723 | 229.00 |
| 06/30/2026 15:34 | 158 | 229.00 |
| 06/30/2026 15:34 | 119 | 229.00 |
| 06/30/2026 15:34 | 6 | 229.01 |
| 06/30/2026 15:34 | 44 | 229.01 |
| 06/30/2026 15:34 | 2 | 229.01 |
| 06/30/2026 15:34 | 50 | 229.12 |
| 06/30/2026 15:34 | 12 | 229.12 |
| 06/30/2026 15:34 | 50 | 229.28 |
| 06/30/2026 15:34 | 5 | 229.28 |
| 06/30/2026 15:33 | 20 | 229.21 |
| 06/30/2026 15:33 | 4 | 229.32 |
| 06/30/2026 15:33 | 34 | 229.50 |
| 06/30/2026 15:33 | 8 | 229.50 |
| 06/30/2026 15:33 | 1 | 229.46 |
| 06/30/2026 15:33 | 41 | 229.45 |
| 06/30/2026 15:33 | 1 | 229.45 |
| 06/30/2026 15:33 | 41 | 229.38 |
| 06/30/2026 15:33 | 1 | 229.38 |
| 06/30/2026 15:33 | 47 | 229.185 |
| 06/30/2026 15:33 | 3 | 229.185 |
| 06/30/2026 15:33 | 50 | 229.25 |
| 06/30/2026 15:33 | 50 | 229.25 |
| 06/30/2026 15:33 | 7 | 229.09 |
| 06/30/2026 15:33 | 11 | 229.25 |
| 06/30/2026 15:33 | 5 | 229.25 |
| 06/30/2026 15:33 | 1 | 229.25 |
| 06/30/2026 15:33 | 3 | 229.25 |
| 06/30/2026 15:33 | 137 | 229.25 |
| 06/30/2026 15:33 | 60 | 229.25 |
| 06/30/2026 15:33 | 40 | 229.25 |
| 06/30/2026 15:33 | 75 | 229.25 |
| 06/30/2026 15:33 | 100 | 229.25 |
| 06/30/2026 15:33 | 100 | 229.25 |
| 06/30/2026 15:33 | 125 | 229.26 |
| 06/30/2026 15:33 | 11 | 229.46 |
| 06/30/2026 15:32 | 6 | 229.53 |
| 06/30/2026 15:32 | 4 | 229.63 |
| 06/30/2026 15:32 | 100 | 229.80 |
| 06/30/2026 15:32 | 100 | 229.80 |
| 06/30/2026 15:32 | 50 | 229.95 |
| 06/30/2026 15:32 | 27 | 229.95 |
| 06/30/2026 15:32 | 100 | 230.03 |
| 06/30/2026 15:32 | 55 | 229.90 |
| 06/30/2026 15:32 | 300 | 230.15 |
| 06/30/2026 15:32 | 100 | 229.99 |
| 06/30/2026 15:32 | 65 | 229.98 |
| 06/30/2026 15:32 | 125 | 229.98 |
| 06/30/2026 15:32 | 10 | 229.82 |
| 06/30/2026 15:32 | 100 | 229.79 |
| 06/30/2026 15:32 | 10 | 229.79 |
| 06/30/2026 15:32 | 20 | 229.79 |
| 06/30/2026 15:32 | 100 | 229.75 |
| 06/30/2026 15:32 | 80 | 229.79 |
| 06/30/2026 15:32 | 123 | 229.75 |
| 06/30/2026 15:32 | 40 | 229.75 |
| 06/30/2026 15:32 | 14 | 229.75 |
| 06/30/2026 15:32 | 221 | 229.75 |
| 06/30/2026 15:32 | 202 | 229.75 |
| 06/30/2026 15:32 | 32 | 229.75 |
| 06/30/2026 15:32 | 47 | 229.75 |
| 06/30/2026 15:32 | 13 | 229.75 |
| 06/30/2026 15:32 | 1 | 229.75 |
| 06/30/2026 15:32 | 100 | 229.75 |
| 06/30/2026 15:32 | 33 | 229.75 |
| 06/30/2026 15:32 | 87 | 229.75 |
| 06/30/2026 15:32 | 5 | 229.75 |
| 06/30/2026 15:32 | 8 | 229.75 |
| 06/30/2026 15:32 | 8 | 229.75 |
| 06/30/2026 15:32 | 1 | 229.80 |
| 06/30/2026 15:32 | 33 | 229.80 |
| 06/30/2026 15:32 | 100 | 229.80 |
| 06/30/2026 15:32 | 100 | 229.79 |
| 06/30/2026 15:32 | 100 | 229.75 |
| 06/30/2026 15:32 | 21 | 229.75 |
| 06/30/2026 15:32 | 932 | 229.75 |
| 06/30/2026 15:32 | 1094 | 229.75 |
| 06/30/2026 15:32 | 100 | 229.76 |
| 06/30/2026 15:32 | 100 | 229.87 |
| 06/30/2026 15:32 | 31 | 229.78 |
| 06/30/2026 15:32 | 69 | 229.78 |
| 06/30/2026 15:32 | 50 | 229.68 |
| 06/30/2026 15:32 | 109 | 229.77 |
| 06/30/2026 15:32 | 100 | 229.76 |
| 06/30/2026 15:32 | 56 | 229.67 |
| 06/30/2026 15:32 | 1 | 229.53 |
| 06/30/2026 15:32 | 5 | 229.49 |
| 06/30/2026 15:32 | 14 | 229.49 |
| 06/30/2026 15:32 | 31 | 229.49 |
| 06/30/2026 15:32 | 69 | 229.49 |
| 06/30/2026 15:32 | 50 | 229.50 |
| 06/30/2026 15:32 | 1 | 229.78 |
| 06/30/2026 15:32 | 74 | 229.78 |
| 06/30/2026 15:32 | 1 | 229.78 |
| 06/30/2026 15:32 | 25 | 229.78 |
| 06/30/2026 15:32 | 85 | 229.77 |
| 06/30/2026 15:32 | 40 | 229.77 |
| 06/30/2026 15:32 | 60 | 229.67 |
| 06/30/2026 15:32 | 105 | 229.67 |
| 06/30/2026 15:32 | 5 | 229.67 |
| 06/30/2026 15:32 | 83 | 229.67 |
| 06/30/2026 15:32 | 100 | 229.64 |
| 06/30/2026 15:32 | 83 | 229.51 |
| 06/30/2026 15:32 | 100 | 229.48 |
| 06/30/2026 15:32 | 100 | 229.42 |
| 06/30/2026 15:32 | 200 | 229.26 |
| 06/30/2026 15:32 | 100 | 229.26 |
| 06/30/2026 15:32 | 33 | 229.26 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 245 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 24 | 229.25 |
| 06/30/2026 15:32 | 24 | 229.26 |
| 06/30/2026 15:32 | 76 | 229.25 |
| 06/30/2026 15:32 | 76 | 229.25 |
| 06/30/2026 15:32 | 24 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 18 | 229.25 |
| 06/30/2026 15:32 | 7 | 229.25 |
| 06/30/2026 15:32 | 75 | 229.25 |
| 06/30/2026 15:32 | 50 | 229.25 |
| 06/30/2026 15:32 | 50 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 75 | 229.25 |
| 06/30/2026 15:32 | 25 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 1 | 229.25 |
| 06/30/2026 15:32 | 29 | 229.25 |
| 06/30/2026 15:32 | 71 | 229.25 |
| 06/30/2026 15:32 | 29 | 229.25 |
| 06/30/2026 15:32 | 71 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 10 | 229.25 |
| 06/30/2026 15:32 | 10 | 229.25 |
| 06/30/2026 15:32 | 66 | 229.25 |
| 06/30/2026 15:32 | 1 | 229.25 |
| 06/30/2026 15:32 | 13 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 45 | 229.25 |
| 06/30/2026 15:32 | 10 | 229.25 |
| 06/30/2026 15:32 | 4 | 229.36 |
| 06/30/2026 15:32 | 2 | 229.25 |
| 06/30/2026 15:32 | 50 | 229.26 |
| 06/30/2026 15:32 | 4 | 229.30 |
| 06/30/2026 15:32 | 86 | 229.36 |
| 06/30/2026 15:32 | 1 | 229.36 |
| 06/30/2026 15:32 | 13 | 229.36 |
| 06/30/2026 15:32 | 43 | 229.25 |
| 06/30/2026 15:32 | 57 | 229.25 |
| 06/30/2026 15:32 | 43 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 71 | 229.25 |
| 06/30/2026 15:32 | 3 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 9 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 4 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 109 | 229.25 |
| 06/30/2026 15:32 | 109 | 229.25 |
| 06/30/2026 15:32 | 1 | 229.25 |
| 06/30/2026 15:32 | 2 | 229.25 |
| 06/30/2026 15:32 | 2 | 229.25 |
| 06/30/2026 15:32 | 100 | 229.25 |
| 06/30/2026 15:32 | 4 | 229.25 |
| 06/30/2026 15:32 | 10 | 229.28 |
| 06/30/2026 15:32 | 5 | 229.38 |
| 06/30/2026 15:32 | 300 | 229.40 |
| 06/30/2026 15:32 | 30 | 229.50 |
| 06/30/2026 15:32 | 30 | 229.51 |
| 06/30/2026 15:32 | 161 | 229.51 |
| 06/30/2026 15:32 | 13 | 229.52 |
| 06/30/2026 15:32 | 94 | 229.78 |
| 06/30/2026 15:32 | 1 | 229.78 |
| 06/30/2026 15:32 | 5 | 229.78 |
| 06/30/2026 15:32 | 95 | 229.78 |
| 06/30/2026 15:32 | 5 | 229.78 |
| 06/30/2026 15:32 | 100 | 229.78 |
| 06/30/2026 15:32 | 100 | 229.78 |
| 06/30/2026 15:32 | 100 | 229.82 |
| 06/30/2026 15:32 | 17 | 229.97 |
| 06/30/2026 15:32 | 100 | 229.82 |
| 06/30/2026 15:32 | 1 | 230.00 |
| 06/30/2026 15:32 | 1 | 230.00 |
| 06/30/2026 15:32 | 2 | 230.00 |
| 06/30/2026 15:32 | 100 | 230.03 |
| 06/30/2026 15:32 | 25 | 230.03 |
| 06/30/2026 15:32 | 75 | 230.03 |
| 06/30/2026 15:32 | 125 | 230.04 |
| 06/30/2026 15:32 | 2 | 230.08 |
| 06/30/2026 15:31 | 50 | 230.485 |
| 06/30/2026 15:31 | 44 | 230.49 |
| 06/30/2026 15:31 | 1 | 230.50 |
| 06/30/2026 15:31 | 100 | 230.83 |
| 06/30/2026 15:31 | 100 | 230.83 |
| 06/30/2026 15:31 | 100 | 230.83 |
| 06/30/2026 15:31 | 1 | 230.91 |
| 06/30/2026 15:31 | 1 | 231.23 |
| 06/30/2026 15:31 | 5 | 231.06 |
| 06/30/2026 15:31 | 5 | 231.06 |
| 06/30/2026 15:31 | 5 | 231.06 |
| 06/30/2026 15:31 | 5 | 231.04 |
| 06/30/2026 15:31 | 5 | 231.03 |
| 06/30/2026 15:31 | 1 | 231.03 |
| 06/30/2026 15:31 | 1 | 231.03 |
| 06/30/2026 15:31 | 1 | 231.03 |
| 06/30/2026 15:31 | 5 | 231.05 |
| 06/30/2026 15:31 | 100 | 231.05 |
| 06/30/2026 15:31 | 5 | 231.17 |
| 06/30/2026 15:31 | 100 | 231.35 |
| 06/30/2026 15:31 | 3 | 231.35 |
| 06/30/2026 15:31 | 15 | 231.38 |
| 06/30/2026 15:31 | 2 | 231.40 |
| 06/30/2026 15:31 | 100 | 231.40 |
| 06/30/2026 15:31 | 30 | 231.40 |
| 06/30/2026 15:31 | 2 | 231.40 |
| 06/30/2026 15:31 | 20 | 231.42 |
| 06/30/2026 15:31 | 100 | 231.62 |
| 06/30/2026 15:31 | 15 | 231.83 |
| 06/30/2026 15:31 | 39 | 231.815 |
| 06/30/2026 15:31 | 15 | 231.86 |
| 06/30/2026 15:31 | 27 | 231.85 |
| 06/30/2026 15:31 | 59 | 231.85 |
| 06/30/2026 15:31 | 12 | 231.85 |
| 06/30/2026 15:31 | 98 | 231.87 |
| 06/30/2026 15:31 | 98 | 232.02 |
| 06/30/2026 15:31 | 100 | 232.00 |
| 06/30/2026 15:31 | 6 | 231.95 |
| 06/30/2026 15:31 | 100 | 231.99 |
| 06/30/2026 15:31 | 23 | 231.89 |
| 06/30/2026 15:31 | 4 | 231.895 |
| 06/30/2026 15:31 | 4 | 231.90 |
| 06/30/2026 15:31 | 21 | 231.91 |
| 06/30/2026 15:31 | 79 | 231.90 |
| 06/30/2026 15:31 | 50 | 231.99 |
| 06/30/2026 15:31 | 50 | 231.90 |
| 06/30/2026 15:31 | 100 | 231.90 |
| 06/30/2026 15:31 | 50 | 231.80 |
| 06/30/2026 15:31 | 80 | 232.00 |
| 06/30/2026 15:31 | 5 | 232.00 |
| 06/30/2026 15:31 | 1 | 232.00 |
| 06/30/2026 15:31 | 1 | 232.00 |
| 06/30/2026 15:31 | 2 | 232.00 |
| 06/30/2026 15:31 | 250 | 232.00 |
| 06/30/2026 15:31 | 25 | 232.00 |
| 06/30/2026 15:31 | 9 | 231.99 |
| 06/30/2026 15:31 | 9 | 231.80 |
| 06/30/2026 15:31 | 57 | 231.99 |
| 06/30/2026 15:31 | 43 | 231.99 |
| 06/30/2026 15:31 | 14 | 231.99 |
| 06/30/2026 15:31 | 6 | 231.80 |
| 06/30/2026 15:31 | 80 | 231.80 |
| 06/30/2026 15:31 | 5 | 231.80 |
| 06/30/2026 15:31 | 1 | 231.80 |
| 06/30/2026 15:31 | 100 | 231.99 |
| 06/30/2026 15:31 | 100 | 231.99 |
| 06/30/2026 15:31 | 100 | 231.82 |
| 06/30/2026 15:31 | 14 | 231.80 |
| 06/30/2026 15:31 | 100 | 231.94 |
| 06/30/2026 15:31 | 100 | 231.99 |
| 06/30/2026 15:31 | 100 | 231.98 |
| 06/30/2026 15:31 | 17 | 231.98 |
| 06/30/2026 15:31 | 83 | 231.98 |
| 06/30/2026 15:31 | 100 | 231.94 |
| 06/30/2026 15:31 | 91 | 231.90 |
| 06/30/2026 15:31 | 1 | 231.90 |
| 06/30/2026 15:31 | 23 | 231.90 |
| 06/30/2026 15:31 | 1 | 231.85 |
| 06/30/2026 15:31 | 1 | 231.54 |
| 06/30/2026 15:31 | 1 | 231.54 |
| 06/30/2026 15:31 | 8 | 231.54 |
| 06/30/2026 15:31 | 100 | 231.505 |
| 06/30/2026 15:30 | 95 | 231.52 |
| 06/30/2026 15:30 | 20 | 231.61 |
| 06/30/2026 15:30 | 10 | 231.57 |
| 06/30/2026 15:30 | 90 | 231.57 |
| 06/30/2026 15:30 | 81 | 231.55 |
| 06/30/2026 15:30 | 10 | 231.44 |
| 06/30/2026 15:30 | 10 | 231.44 |
| 06/30/2026 15:30 | 19 | 231.55 |
| 06/30/2026 15:30 | 100 | 231.54 |
| 06/30/2026 15:30 | 100 | 231.52 |
| 06/30/2026 15:30 | 90 | 231.48 |
| 06/30/2026 15:30 | 100 | 231.47 |
| 06/30/2026 15:30 | 14 | 231.44 |
| 06/30/2026 15:30 | 5 | 231.28 |
| 06/30/2026 15:30 | 1 | 231.28 |
| 06/30/2026 15:30 | 19 | 231.45 |
| 06/30/2026 15:30 | 50 | 231.45 |
| 06/30/2026 15:30 | 31 | 231.45 |
| 06/30/2026 15:30 | 100 | 231.45 |
| 06/30/2026 15:30 | 19 | 231.45 |
| 06/30/2026 15:30 | 81 | 231.45 |
| 06/30/2026 15:30 | 25 | 231.45 |
| 06/30/2026 15:30 | 24 | 231.23 |
| 06/30/2026 15:30 | 14 | 231.23 |
| 06/30/2026 15:30 | 100 | 231.28 |
| 06/30/2026 15:30 | 75 | 231.45 |
| 06/30/2026 15:30 | 50 | 231.45 |
| 06/30/2026 15:30 | 50 | 231.45 |
| 06/30/2026 15:30 | 25 | 231.45 |
| 06/30/2026 15:30 | 75 | 231.45 |
| 06/30/2026 15:30 | 96 | 231.44 |
| 06/30/2026 15:30 | 4 | 231.44 |
| 06/30/2026 15:30 | 4 | 231.43 |
| 06/30/2026 15:30 | 31 | 231.235 |
| 06/30/2026 15:30 | 9 | 231.235 |
| 06/30/2026 15:30 | 50 | 231.25 |
| 06/30/2026 15:30 | 50 | 231.25 |
| 06/30/2026 15:30 | 50 | 231.25 |
| 06/30/2026 15:30 | 50 | 231.25 |
| 06/30/2026 15:30 | 12 | 231.30 |
| 06/30/2026 15:30 | 3 | 231.14 |
| 06/30/2026 15:30 | 94 | 231.15 |
| 06/30/2026 15:30 | 6 | 231.15 |
| 06/30/2026 15:30 | 94 | 231.15 |
| 06/30/2026 15:30 | 6 | 231.15 |
| 06/30/2026 15:30 | 100 | 231.15 |
| 06/30/2026 15:30 | 1 | 231.22 |
| 06/30/2026 15:30 | 5 | 231.22 |
| 06/30/2026 15:30 | 100 | 231.15 |
| 06/30/2026 15:30 | 100 | 231.16 |
| 06/30/2026 15:30 | 10 | 231.29 |
| 06/30/2026 15:30 | 24 | 231.25 |
| 06/30/2026 15:30 | 212 | 231.24 |
| 06/30/2026 15:30 | 1 | 231.24 |
| 06/30/2026 15:30 | 43 | 231.24 |
| 06/30/2026 15:30 | 144 | 231.24 |
| 06/30/2026 15:30 | 100 | 231.24 |
| 06/30/2026 15:30 | 100 | 231.24 |
| 06/30/2026 15:30 | 30 | 231.23 |
| 06/30/2026 15:30 | 250 | 231.12 |
| 06/30/2026 15:30 | 50 | 231.12 |
| 06/30/2026 15:30 | 69 | 231.12 |
| 06/30/2026 15:30 | 40 | 231.12 |
| 06/30/2026 15:30 | 40 | 231.12 |
| 06/30/2026 15:30 | 65 | 231.11 |
| 06/30/2026 15:30 | 100 | 231.10 |
| 06/30/2026 15:30 | 121 | 231.12 |
| 06/30/2026 15:30 | 100 | 230.99 |
| 06/30/2026 15:30 | 50 | 231.08 |
| 06/30/2026 15:30 | 100 | 230.855 |
| 06/30/2026 15:30 | 97 | 230.99 |
| 06/30/2026 15:30 | 50 | 230.84 |
| 06/30/2026 15:30 | 18 | 230.84 |
| 06/30/2026 15:30 | 20 | 230.855 |
| 06/30/2026 15:30 | 100 | 230.49 |
| 06/30/2026 15:30 | 16 | 230.49 |
| 06/30/2026 15:30 | 40 | 230.49 |
| 06/30/2026 15:30 | 40 | 230.49 |
| 06/30/2026 15:30 | 160 | 230.49 |
| 06/30/2026 15:30 | 1 | 230.50 |
| 06/30/2026 15:30 | 25 | 230.50 |
| 06/30/2026 15:30 | 16 | 230.50 |
| 06/30/2026 15:30 | 70 | 230.92 |
| 06/30/2026 15:30 | 59 | 230.64 |
| 06/30/2026 15:30 | 100 | 230.64 |
| 06/30/2026 15:30 | 6 | 230.64 |
| 06/30/2026 15:30 | 1 | 230.65 |
| 06/30/2026 15:30 | 100 | 230.64 |
| 06/30/2026 15:30 | 1 | 231.24 |
| 06/30/2026 15:30 | 100 | 230.64 |
| 06/30/2026 15:30 | 23 | 231.19 |
| 06/30/2026 15:30 | 99 | 230.64 |
| 06/30/2026 15:30 | 5 | 230.64 |
| 06/30/2026 15:30 | 99 | 230.64 |
| 06/30/2026 15:30 | 99 | 230.64 |
| 06/30/2026 15:30 | 100 | 230.64 |
| 06/30/2026 15:30 | 100 | 230.63 |
| 06/30/2026 15:30 | 1 | 230.63 |
| 06/30/2026 15:30 | 28 | 230.63 |
| 06/30/2026 15:30 | 100 | 230.64 |
| 06/30/2026 15:30 | 100 | 230.64 |
| 06/30/2026 15:30 | 26 | 230.63 |
| 06/30/2026 15:30 | 87 | 230.74 |
| 06/30/2026 15:30 | 113 | 230.74 |
| 06/30/2026 15:30 | 508 | 231.00 |
| 06/30/2026 15:30 | 43 | 231.00 |
| 06/30/2026 15:30 | 14 | 231.00 |
| 06/30/2026 15:30 | 43 | 231.00 |
| 06/30/2026 15:30 | 43 | 231.00 |
| 06/30/2026 15:30 | 43 | 231.00 |
| 06/30/2026 15:30 | 43 | 231.00 |
| 06/30/2026 15:30 | 43 | 231.00 |
| 06/30/2026 15:30 | 13 | 231.00 |
| 06/30/2026 15:30 | 13 | 231.00 |
| 06/30/2026 15:30 | 100 | 231.00 |
| 06/30/2026 15:30 | 1 | 231.64 |
| 06/30/2026 15:30 | 629 | 230.98 |
| 06/30/2026 15:30 | 6 | 231.00 |
| 06/30/2026 15:30 | 94 | 231.00 |
| 06/30/2026 15:30 | 1174 | 230.98 |
| 06/30/2026 15:30 | 156 | 231.00 |
| 06/30/2026 15:30 | 1893 | 230.97 |
| 06/30/2026 15:30 | 12 | 230.97 |
| 06/30/2026 15:30 | 54874 | 230.96 |
| 06/30/2026 15:30 | 6 | 230.97 |
| 06/30/2026 15:30 | 23 | 230.80 |
| 06/30/2026 15:29 | 8 | 230.96 |
| 06/30/2026 15:27 | 4 | 232.08 |
| 06/30/2026 15:27 | 56 | 231.87 |
| 06/30/2026 15:27 | 243 | 231.87 |
| 06/30/2026 15:27 | 1 | 231.87 |
| 06/30/2026 15:27 | 400 | 231.74 |
| 06/30/2026 15:26 | 12 | 230.44 |
| 06/30/2026 15:24 | 1 | 229.70 |
| 06/30/2026 15:21 | 125 | 229.88 |
| 06/30/2026 15:21 | 55 | 229.88 |
| 06/30/2026 15:21 | 70 | 230.00 |
| 06/30/2026 15:14 | 400 | 230.00 |
| 06/30/2026 15:14 | 448 | 230.00 |
| 06/30/2026 15:14 | 82 | 230.00 |
| 06/30/2026 15:11 | 100 | 230.02 |
| 06/30/2026 15:11 | 100 | 230.03 |
| 06/30/2026 14:47 | 795 | 230.00 |
| 06/30/2026 14:47 | 200 | 230.00 |
| 06/30/2026 14:47 | 2 | 230.01 |
| 06/30/2026 14:46 | 5 | 230.00 |
| 06/30/2026 14:33 | 1 | 229.25 |
| 06/30/2026 14:31 | 1 | 229.25 |
| 06/30/2026 14:31 | 3 | 229.25 |
| 06/30/2026 14:31 | 2 | 229.25 |
| 06/30/2026 14:30 | 24 | 229.25 |
| 06/30/2026 14:30 | 25 | 229.25 |
| 06/30/2026 14:30 | 2 | 229.26 |
| 06/30/2026 14:28 | 40 | 229.25 |
| 06/30/2026 14:28 | 97 | 229.25 |
| 06/30/2026 14:28 | 60 | 229.28 |
| 06/30/2026 14:28 | 3 | 229.25 |
| 06/30/2026 14:28 | 2 | 229.26 |
| 06/30/2026 14:02 | 50 | 229.55 |
| 06/30/2026 14:02 | 2 | 229.53 |
| 06/30/2026 13:58 | 8 | 229.50 |
| 06/30/2026 13:58 | 4 | 229.50 |
| 06/30/2026 13:58 | 96 | 229.50 |
| 06/30/2026 13:58 | 99 | 229.50 |
| 06/30/2026 13:58 | 100 | 229.50 |
| 06/30/2026 13:58 | 100 | 229.30 |
| 06/30/2026 13:58 | 1 | 229.27 |
| 06/30/2026 13:58 | 20 | 229.26 |
| 06/30/2026 13:58 | 105 | 229.25 |
| 06/30/2026 13:58 | 4 | 229.24 |
| 06/30/2026 13:57 | 1 | 229.25 |
| 06/30/2026 13:56 | 1 | 229.25 |
| 06/30/2026 13:55 | 1 | 229.24 |
| 06/30/2026 13:51 | 18 | 229.10 |
| 06/30/2026 13:51 | 1 | 229.26 |
| 06/30/2026 13:50 | 1 | 229.26 |
| 06/30/2026 13:36 | 10 | 229.45 |
| 06/30/2026 13:35 | 1 | 229.45 |
| 06/30/2026 13:22 | 15 | 229.12 |
| 06/30/2026 13:17 | 1 | 229.06 |