Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.36
+0.18
(
+0.09% )
|
202.34
|
100 |
202.36
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 202.36 |
| 09/12/2026 00:34 | 1 | 202.26 |
| 09/12/2026 00:33 | 3 | 202.26 |
| 09/11/2026 23:46 | 1 | 202.10 |
| 09/11/2026 23:43 | 1 | 202.10 |
| 09/11/2026 23:30 | 136 | 202.10 |
| 09/11/2026 23:30 | 100 | 202.10 |
| 09/11/2026 23:20 | � | 202.36 |
| 09/11/2026 22:40 | 100 | 202.10 |
| 09/11/2026 22:40 | 142 | 202.10 |
| 09/11/2026 22:40 | 100 | 202.10 |
| 09/11/2026 22:40 | 99 | 202.10 |
| 09/11/2026 22:30 | � | 202.36 |
| 09/11/2026 22:22 | 1 | 202.10 |
| 09/11/2026 22:22 | 130 | 202.10 |
| 09/11/2026 22:22 | 100 | 202.10 |
| 09/11/2026 22:22 | 95 | 202.10 |
| 09/11/2026 22:22 | 5 | 202.10 |
| 09/11/2026 22:10 | 50 | 202.05 |
| 09/11/2026 22:10 | 50 | 202.00 |
| 09/11/2026 22:07 | 17 | 202.01 |
| 09/11/2026 22:07 | 50 | 202.02 |
| 09/11/2026 22:06 | 50 | 202.01 |
| 09/11/2026 22:06 | 50 | 202.00 |
| 09/11/2026 22:03 | 100 | 202.10 |
| 09/11/2026 22:02 | 4 | 202.19 |
| 09/11/2026 22:02 | 2 | 202.19 |
| 09/11/2026 22:02 | 1 | 202.17 |
| 09/11/2026 22:02 | 4 | 202.17 |
| 09/11/2026 22:02 | 6 | 202.17 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 6 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 25 | 202.00 |
| 09/11/2026 22:02 | 2 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 100 | 202.00 |
| 09/11/2026 22:02 | 6 | 202.00 |
| 09/11/2026 22:02 | 100 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 2 | 202.00 |
| 09/11/2026 22:02 | 34 | 202.00 |
| 09/11/2026 22:02 | 9 | 202.00 |
| 09/11/2026 22:02 | 17 | 202.00 |
| 09/11/2026 22:02 | 28 | 202.00 |
| 09/11/2026 22:02 | 10 | 202.00 |
| 09/11/2026 22:02 | 28 | 202.00 |
| 09/11/2026 22:02 | 36 | 202.00 |
| 09/11/2026 22:02 | 64 | 202.00 |
| 09/11/2026 22:02 | 8 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 28 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 27 | 202.00 |
| 09/11/2026 22:02 | 35 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 36 | 202.00 |
| 09/11/2026 22:02 | 37 | 202.00 |
| 09/11/2026 22:02 | 26 | 202.00 |
| 09/11/2026 22:02 | 72 | 202.00 |
| 09/11/2026 22:02 | 2 | 202.00 |
| 09/11/2026 22:02 | 62 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 36 | 202.00 |
| 09/11/2026 22:02 | 1 | 202.00 |
| 09/11/2026 22:02 | 36 | 202.00 |
| 09/11/2026 22:02 | 100 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 38 | 202.00 |
| 09/11/2026 22:01 | 94 | 202.00 |
| 09/11/2026 22:01 | 6 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 10 | 202.00 |
| 09/11/2026 22:01 | 8 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 29 | 202.00 |
| 09/11/2026 22:01 | 10 | 202.00 |
| 09/11/2026 22:01 | 9 | 202.00 |
| 09/11/2026 22:01 | 4 | 202.00 |
| 09/11/2026 22:01 | 36 | 202.00 |
| 09/11/2026 22:01 | 4 | 202.00 |
| 09/11/2026 22:01 | 36 | 202.00 |
| 09/11/2026 22:01 | 12 | 202.00 |
| 09/11/2026 22:01 | 8 | 202.00 |
| 09/11/2026 22:01 | 40 | 202.00 |
| 09/11/2026 22:01 | 12 | 202.00 |
| 09/11/2026 22:01 | 36 | 202.00 |
| 09/11/2026 22:01 | 12 | 202.00 |
| 09/11/2026 22:01 | 36 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 62 | 202.00 |
| 09/11/2026 22:01 | 100 | 202.00 |
| 09/11/2026 22:01 | 48 | 202.00 |
| 09/11/2026 22:01 | 33 | 202.00 |
| 09/11/2026 22:01 | 1 | 201.98 |
| 09/11/2026 22:01 | 1 | 201.98 |
| 09/11/2026 22:01 | 1 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 2 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 1 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 4 | 201.98 |
| 09/11/2026 22:01 | 2 | 202.00 |
| 09/11/2026 22:01 | 2 | 202.00 |
| 09/11/2026 22:01 | 61 | 202.00 |
| 09/11/2026 22:01 | 2 | 202.00 |
| 09/11/2026 22:00 | 70 | 202.35 |
| 09/11/2026 22:00 | � | 202.36 |
| 09/11/2026 22:00 | 483597 | 202.36 |
| 09/11/2026 21:59 | 18 | 202.36 |
| 09/11/2026 21:59 | 7 | 202.36 |
| 09/11/2026 21:59 | 71 | 202.36 |
| 09/11/2026 21:59 | 865 | 202.35 |
| 09/11/2026 21:59 | 304 | 202.35 |
| 09/11/2026 21:59 | 500 | 202.35 |
| 09/11/2026 21:59 | 27 | 202.31 |
| 09/11/2026 21:59 | 91 | 202.34 |
| 09/11/2026 21:59 | 39 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 180 | 202.34 |
| 09/11/2026 21:59 | 349 | 202.34 |
| 09/11/2026 21:59 | 200 | 202.34 |
| 09/11/2026 21:59 | 564 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 70 | 202.34 |
| 09/11/2026 21:59 | 88 | 202.34 |
| 09/11/2026 21:59 | 2 | 202.34 |
| 09/11/2026 21:59 | 6 | 202.34 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 96 | 202.34 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 96 | 202.34 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 50 | 202.34 |
| 09/11/2026 21:59 | 18 | 202.35 |
| 09/11/2026 21:59 | 300 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 50 | 202.35 |
| 09/11/2026 21:59 | 50 | 202.35 |
| 09/11/2026 21:59 | 50 | 202.34 |
| 09/11/2026 21:59 | 50 | 202.34 |
| 09/11/2026 21:59 | 29 | 202.36 |
| 09/11/2026 21:59 | 33 | 202.36 |
| 09/11/2026 21:59 | 1 | 202.36 |
| 09/11/2026 21:59 | 7 | 202.36 |
| 09/11/2026 21:59 | 59 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 41 | 202.36 |
| 09/11/2026 21:59 | 59 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 50 | 202.36 |
| 09/11/2026 21:59 | 46 | 202.36 |
| 09/11/2026 21:59 | 4 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 96 | 202.36 |
| 09/11/2026 21:59 | 4 | 202.36 |
| 09/11/2026 21:59 | 50 | 202.34 |
| 09/11/2026 21:59 | 50 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 50 | 202.34 |
| 09/11/2026 21:59 | 197 | 202.36 |
| 09/11/2026 21:59 | 61 | 202.36 |
| 09/11/2026 21:59 | 40 | 202.36 |
| 09/11/2026 21:59 | 2 | 202.36 |
| 09/11/2026 21:59 | 98 | 202.36 |
| 09/11/2026 21:59 | 1 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 5 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.36 |
| 09/11/2026 21:59 | 96 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 99 | 202.33 |
| 09/11/2026 21:59 | 1 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 200 | 202.33 |
| 09/11/2026 21:59 | 8 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 60 | 202.33 |
| 09/11/2026 21:59 | 1 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 200 | 202.32 |
| 09/11/2026 21:59 | 133 | 202.31 |
| 09/11/2026 21:59 | 300 | 202.31 |
| 09/11/2026 21:59 | 64 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 36 | 202.31 |
| 09/11/2026 21:59 | 64 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 36 | 202.30 |
| 09/11/2026 21:59 | 7 | 202.27 |
| 09/11/2026 21:59 | 93 | 202.29 |
| 09/11/2026 21:59 | 4 | 202.30 |
| 09/11/2026 21:59 | 7 | 202.29 |
| 09/11/2026 21:59 | 100 | 202.30 |
| 09/11/2026 21:59 | 24 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 1206 | 202.31 |
| 09/11/2026 21:59 | 28 | 202.31 |
| 09/11/2026 21:59 | 28 | 202.31 |
| 09/11/2026 21:59 | 120 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 28 | 202.30 |
| 09/11/2026 21:59 | 16 | 202.30 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 29 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 73 | 202.32 |
| 09/11/2026 21:59 | 27 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 40 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 60 | 202.34 |
| 09/11/2026 21:59 | 40 | 202.34 |
| 09/11/2026 21:59 | 60 | 202.34 |
| 09/11/2026 21:59 | 40 | 202.34 |
| 09/11/2026 21:59 | 60 | 202.34 |
| 09/11/2026 21:59 | 40 | 202.34 |
| 09/11/2026 21:59 | 60 | 202.34 |
| 09/11/2026 21:59 | 12 | 202.30 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 80 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 20 | 202.34 |
| 09/11/2026 21:59 | 80 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 20 | 202.34 |
| 09/11/2026 21:59 | 80 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 20 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 42 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.325 |
| 09/11/2026 21:59 | 208 | 202.34 |
| 09/11/2026 21:59 | 92 | 202.34 |
| 09/11/2026 21:59 | 8 | 202.34 |
| 09/11/2026 21:59 | 64 | 202.32 |
| 09/11/2026 21:59 | 9 | 202.32 |
| 09/11/2026 21:59 | 40 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 9 | 202.32 |
| 09/11/2026 21:59 | 9 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 25 | 202.34 |
| 09/11/2026 21:59 | 3 | 202.34 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 2 | 202.34 |
| 09/11/2026 21:59 | 3 | 202.34 |
| 09/11/2026 21:59 | 5 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 2 | 202.34 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 6 | 202.32 |
| 09/11/2026 21:59 | 17 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.32 |
| 09/11/2026 21:59 | 8 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.36 |
| 09/11/2026 21:59 | 3 | 202.36 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 97 | 202.35 |
| 09/11/2026 21:59 | 2 | 202.35 |
| 09/11/2026 21:59 | 1 | 202.35 |
| 09/11/2026 21:59 | 1 | 202.32 |
| 09/11/2026 21:59 | 20 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.35 |
| 09/11/2026 21:59 | 40 | 202.35 |
| 09/11/2026 21:59 | 40 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.335 |
| 09/11/2026 21:59 | 1 | 202.335 |
| 09/11/2026 21:59 | 5 | 202.335 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 24 | 202.34 |
| 09/11/2026 21:59 | 20 | 202.34 |
| 09/11/2026 21:59 | 25 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.335 |
| 09/11/2026 21:59 | 1 | 202.35 |
| 09/11/2026 21:59 | 35 | 202.35 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 1 | 202.32 |
| 09/11/2026 21:59 | 30 | 202.32 |
| 09/11/2026 21:59 | 66 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 22 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 14 | 202.34 |
| 09/11/2026 21:59 | 89 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 2 | 202.34 |
| 09/11/2026 21:59 | 3 | 202.34 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 12 | 202.34 |
| 09/11/2026 21:59 | 2 | 202.32 |
| 09/11/2026 21:59 | 4 | 202.34 |
| 09/11/2026 21:59 | 98 | 202.34 |
| 09/11/2026 21:59 | 76 | 202.34 |
| 09/11/2026 21:59 | 100 | 202.34 |
| 09/11/2026 21:59 | 1 | 202.34 |
| 09/11/2026 21:59 | 23 | 202.34 |
| 09/11/2026 21:59 | 47 | 202.33 |
| 09/11/2026 21:59 | 76 | 202.33 |
| 09/11/2026 21:59 | 90 | 202.33 |
| 09/11/2026 21:59 | 28 | 202.33 |
| 09/11/2026 21:59 | 37 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.325 |
| 09/11/2026 21:59 | 100 | 202.325 |
| 09/11/2026 21:59 | 5 | 202.33 |
| 09/11/2026 21:59 | 12 | 202.325 |
| 09/11/2026 21:59 | 5 | 202.33 |
| 09/11/2026 21:59 | 1 | 202.31 |
| 09/11/2026 21:59 | 78 | 202.31 |
| 09/11/2026 21:59 | 12 | 202.33 |
| 09/11/2026 21:59 | 51 | 202.33 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 3 | 202.32 |
| 09/11/2026 21:59 | 11 | 202.32 |
| 09/11/2026 21:59 | 16 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.33 |
| 09/11/2026 21:59 | 40 | 202.33 |
| 09/11/2026 21:59 | 1 | 202.33 |
| 09/11/2026 21:59 | 8 | 202.33 |
| 09/11/2026 21:59 | 192 | 202.33 |
| 09/11/2026 21:59 | 8 | 202.33 |
| 09/11/2026 21:59 | 19 | 202.33 |
| 09/11/2026 21:59 | 23 | 202.32 |
| 09/11/2026 21:59 | 56 | 202.32 |
| 09/11/2026 21:59 | 7 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.32 |
| 09/11/2026 21:59 | 192 | 202.32 |
| 09/11/2026 21:59 | 8 | 202.32 |
| 09/11/2026 21:59 | 2 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 10 | 202.315 |
| 09/11/2026 21:59 | 1 | 202.315 |
| 09/11/2026 21:59 | 1 | 202.315 |
| 09/11/2026 21:59 | 1 | 202.315 |
| 09/11/2026 21:59 | 1 | 202.315 |
| 09/11/2026 21:59 | 1 | 202.315 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 36 | 202.31 |
| 09/11/2026 21:59 | 64 | 202.31 |
| 09/11/2026 21:59 | 12 | 202.31 |
| 09/11/2026 21:59 | 36 | 202.305 |
| 09/11/2026 21:59 | 1 | 202.33 |
| 09/11/2026 21:59 | 5 | 202.32 |
| 09/11/2026 21:59 | 1 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 3 | 202.32 |
| 09/11/2026 21:59 | 17 | 202.32 |
| 09/11/2026 21:59 | 20 | 202.32 |
| 09/11/2026 21:59 | 10 | 202.32 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.30 |
| 09/11/2026 21:59 | 100 | 202.30 |
| 09/11/2026 21:59 | 6 | 202.30 |
| 09/11/2026 21:59 | 35 | 202.30 |
| 09/11/2026 21:59 | 51 | 202.30 |
| 09/11/2026 21:59 | 1 | 202.30 |
| 09/11/2026 21:59 | 4 | 202.29 |
| 09/11/2026 21:59 | 40 | 202.29 |
| 09/11/2026 21:59 | 1 | 202.29 |
| 09/11/2026 21:59 | 197 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 92 | 202.28 |
| 09/11/2026 21:59 | 10 | 202.28 |
| 09/11/2026 21:59 | 10 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 190 | 202.28 |
| 09/11/2026 21:59 | 10 | 202.28 |
| 09/11/2026 21:59 | 9 | 202.28 |
| 09/11/2026 21:59 | 88 | 202.28 |
| 09/11/2026 21:59 | 23 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 11 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 8 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 18 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.27 |
| 09/11/2026 21:59 | 94 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 11 | 202.27 |
| 09/11/2026 21:59 | 20 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 37 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.27 |
| 09/11/2026 21:59 | 13 | 202.27 |
| 09/11/2026 21:59 | 6 | 202.27 |
| 09/11/2026 21:59 | 26 | 202.27 |
| 09/11/2026 21:59 | 68 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 3 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.29 |
| 09/11/2026 21:59 | 48 | 202.29 |
| 09/11/2026 21:59 | 52 | 202.29 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 32 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 29 | 202.27 |
| 09/11/2026 21:59 | 71 | 202.27 |
| 09/11/2026 21:59 | 20 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 84 | 202.27 |
| 09/11/2026 21:59 | 123 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 69 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 64 | 202.29 |
| 09/11/2026 21:59 | 4 | 202.29 |
| 09/11/2026 21:59 | 13 | 202.30 |
| 09/11/2026 21:59 | 6 | 202.30 |
| 09/11/2026 21:59 | 9 | 202.30 |
| 09/11/2026 21:59 | 4 | 202.30 |
| 09/11/2026 21:59 | 100 | 202.30 |
| 09/11/2026 21:59 | 5 | 202.30 |
| 09/11/2026 21:59 | 1 | 202.30 |
| 09/11/2026 21:59 | 12 | 202.30 |
| 09/11/2026 21:59 | 26 | 202.30 |
| 09/11/2026 21:59 | 74 | 202.30 |
| 09/11/2026 21:59 | 16 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 5 | 202.31 |
| 09/11/2026 21:59 | 129 | 202.31 |
| 09/11/2026 21:59 | 49 | 202.31 |
| 09/11/2026 21:59 | 1 | 202.31 |
| 09/11/2026 21:59 | 50 | 202.31 |
| 09/11/2026 21:59 | 100 | 202.31 |
| 09/11/2026 21:59 | 200 | 202.29 |
| 09/11/2026 21:59 | 467 | 202.29 |
| 09/11/2026 21:59 | 90 | 202.29 |
| 09/11/2026 21:59 | 110 | 202.29 |
| 09/11/2026 21:59 | 47 | 202.29 |
| 09/11/2026 21:59 | 40 | 202.29 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 3 | 202.28 |
| 09/11/2026 21:59 | 197 | 202.28 |
| 09/11/2026 21:59 | 3 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 3 | 202.28 |
| 09/11/2026 21:59 | 94 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 53 | 202.28 |
| 09/11/2026 21:59 | 47 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 21 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 5 | 202.28 |
| 09/11/2026 21:59 | 45 | 202.28 |
| 09/11/2026 21:59 | 299 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 128 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 4 | 202.27 |
| 09/11/2026 21:59 | 7 | 202.27 |
| 09/11/2026 21:59 | 14 | 202.27 |
| 09/11/2026 21:59 | 29 | 202.27 |
| 09/11/2026 21:59 | 897 | 202.27 |
| 09/11/2026 21:59 | 18 | 202.27 |
| 09/11/2026 21:59 | 40 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 4 | 202.27 |
| 09/11/2026 21:59 | 7 | 202.27 |
| 09/11/2026 21:59 | 14 | 202.27 |
| 09/11/2026 21:59 | 29 | 202.27 |
| 09/11/2026 21:59 | 3 | 202.27 |
| 09/11/2026 21:59 | 1000 | 202.27 |
| 09/11/2026 21:59 | 29 | 202.27 |
| 09/11/2026 21:59 | 71 | 202.27 |
| 09/11/2026 21:59 | 23 | 202.27 |
| 09/11/2026 21:59 | 6 | 202.27 |
| 09/11/2026 21:59 | 341 | 202.27 |
| 09/11/2026 21:59 | 161 | 202.27 |
| 09/11/2026 21:59 | 64 | 202.27 |
| 09/11/2026 21:59 | 47 | 202.27 |
| 09/11/2026 21:59 | 200 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 58 | 202.27 |
| 09/11/2026 21:59 | 23 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 73 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 200 | 202.27 |
| 09/11/2026 21:59 | 600 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 200 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.27 |
| 09/11/2026 21:59 | 21 | 202.27 |
| 09/11/2026 21:59 | 34 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 51 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 45 | 202.27 |
| 09/11/2026 21:59 | 50 | 202.27 |
| 09/11/2026 21:59 | 200 | 202.27 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 20 | 202.27 |
| 09/11/2026 21:59 | 207 | 202.27 |
| 09/11/2026 21:59 | 625 | 202.27 |
| 09/11/2026 21:59 | 268 | 202.27 |
| 09/11/2026 21:59 | 124 | 202.27 |
| 09/11/2026 21:59 | 35 | 202.27 |
| 09/11/2026 21:59 | 44 | 202.27 |
| 09/11/2026 21:59 | 114 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 1 | 202.27 |
| 09/11/2026 21:59 | 34 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.255 |
| 09/11/2026 21:59 | 1 | 202.255 |
| 09/11/2026 21:59 | 50 | 202.255 |
| 09/11/2026 21:59 | 11 | 202.255 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 23 | 202.26 |
| 09/11/2026 21:59 | 40 | 202.26 |
| 09/11/2026 21:59 | 17 | 202.255 |
| 09/11/2026 21:59 | 1 | 202.255 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 3 | 202.25 |
| 09/11/2026 21:59 | 94 | 202.25 |
| 09/11/2026 21:59 | 6 | 202.25 |
| 09/11/2026 21:59 | 76 | 202.25 |
| 09/11/2026 21:59 | 32 | 202.25 |
| 09/11/2026 21:59 | 2 | 202.25 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 57 | 202.25 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 250 | 202.25 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 8 | 202.26 |
| 09/11/2026 21:59 | 5 | 202.26 |
| 09/11/2026 21:59 | 9 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 80 | 202.26 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 18 | 202.26 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 151 | 202.27 |
| 09/11/2026 21:59 | 5 | 202.27 |
| 09/11/2026 21:59 | 44 | 202.27 |
| 09/11/2026 21:59 | 200 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 45 | 202.26 |
| 09/11/2026 21:59 | 39 | 202.26 |
| 09/11/2026 21:59 | 61 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 195 | 202.25 |
| 09/11/2026 21:59 | 5 | 202.25 |
| 09/11/2026 21:59 | 10 | 202.25 |
| 09/11/2026 21:59 | 200 | 202.25 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 9 | 202.25 |
| 09/11/2026 21:59 | 23 | 202.25 |
| 09/11/2026 21:59 | 5 | 202.25 |
| 09/11/2026 21:59 | 55 | 202.25 |
| 09/11/2026 21:59 | 30 | 202.25 |
| 09/11/2026 21:59 | 28 | 202.25 |
| 09/11/2026 21:59 | 4 | 202.25 |
| 09/11/2026 21:59 | 20 | 202.25 |
| 09/11/2026 21:59 | 400 | 202.25 |
| 09/11/2026 21:59 | 22 | 202.25 |
| 09/11/2026 21:59 | 44 | 202.25 |
| 09/11/2026 21:59 | 52 | 202.25 |
| 09/11/2026 21:59 | 48 | 202.25 |
| 09/11/2026 21:59 | 54 | 202.25 |
| 09/11/2026 21:59 | 98 | 202.25 |
| 09/11/2026 21:59 | 78 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.25 |
| 09/11/2026 21:59 | 1 | 202.25 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 1 | 202.235 |
| 09/11/2026 21:59 | 20 | 202.235 |
| 09/11/2026 21:59 | 13 | 202.235 |
| 09/11/2026 21:59 | 1 | 202.235 |
| 09/11/2026 21:59 | 99 | 202.235 |
| 09/11/2026 21:59 | 1 | 202.235 |
| 09/11/2026 21:59 | 18 | 202.235 |
| 09/11/2026 21:59 | 1 | 202.235 |
| 09/11/2026 21:59 | 85 | 202.235 |
| 09/11/2026 21:59 | 1 | 202.235 |
| 09/11/2026 21:59 | 11 | 202.235 |
| 09/11/2026 21:59 | 3 | 202.235 |
| 09/11/2026 21:59 | 100 | 202.23 |
| 09/11/2026 21:59 | 2 | 202.23 |
| 09/11/2026 21:59 | 4 | 202.23 |
| 09/11/2026 21:59 | 100 | 202.23 |
| 09/11/2026 21:59 | 17 | 202.23 |
| 09/11/2026 21:59 | 1 | 202.23 |
| 09/11/2026 21:59 | 2 | 202.23 |
| 09/11/2026 21:59 | 5 | 202.23 |
| 09/11/2026 21:59 | 81 | 202.24 |
| 09/11/2026 21:59 | 18 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 16 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 15 | 202.24 |
| 09/11/2026 21:59 | 5 | 202.24 |
| 09/11/2026 21:59 | 200 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 20 | 202.24 |
| 09/11/2026 21:59 | 1 | 202.24 |
| 09/11/2026 21:59 | 53 | 202.24 |
| 09/11/2026 21:59 | 2 | 202.25 |
| 09/11/2026 21:59 | 5 | 202.25 |
| 09/11/2026 21:59 | 1 | 202.25 |
| 09/11/2026 21:59 | 307 | 202.26 |
| 09/11/2026 21:59 | 400 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 63 | 202.26 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 2 | 202.26 |
| 09/11/2026 21:59 | 90 | 202.26 |
| 09/11/2026 21:59 | 22 | 202.26 |
| 09/11/2026 21:59 | 388 | 202.26 |
| 09/11/2026 21:59 | 11 | 202.26 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 400 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 5 | 202.26 |
| 09/11/2026 21:59 | 10 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 9 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 400 | 202.28 |
| 09/11/2026 21:59 | 31 | 202.28 |
| 09/11/2026 21:59 | 3 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 200 | 202.285 |
| 09/11/2026 21:59 | 4 | 202.29 |
| 09/11/2026 21:59 | 19 | 202.29 |
| 09/11/2026 21:59 | 164 | 202.29 |
| 09/11/2026 21:59 | 236 | 202.29 |
| 09/11/2026 21:59 | 65 | 202.29 |
| 09/11/2026 21:59 | 99 | 202.29 |
| 09/11/2026 21:59 | 13 | 202.29 |
| 09/11/2026 21:59 | 400 | 202.29 |
| 09/11/2026 21:59 | 5 | 202.29 |
| 09/11/2026 21:59 | 5 | 202.29 |
| 09/11/2026 21:59 | 23 | 202.29 |
| 09/11/2026 21:59 | 40 | 202.29 |
| 09/11/2026 21:59 | 36 | 202.29 |
| 09/11/2026 21:59 | 3 | 202.29 |
| 09/11/2026 21:59 | 61 | 202.29 |
| 09/11/2026 21:59 | 37 | 202.29 |
| 09/11/2026 21:59 | 100 | 202.29 |
| 09/11/2026 21:59 | 2 | 202.29 |
| 09/11/2026 21:59 | 1 | 202.29 |
| 09/11/2026 21:59 | 97 | 202.29 |
| 09/11/2026 21:59 | 2 | 202.285 |
| 09/11/2026 21:59 | 23 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 137 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.285 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 18 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 15 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 4 | 202.28 |
| 09/11/2026 21:59 | 4 | 202.28 |
| 09/11/2026 21:59 | 21 | 202.28 |
| 09/11/2026 21:59 | 49 | 202.28 |
| 09/11/2026 21:59 | 109 | 202.28 |
| 09/11/2026 21:59 | 391 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.28 |
| 09/11/2026 21:59 | 48 | 202.28 |
| 09/11/2026 21:59 | 40 | 202.28 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 72 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 28 | 202.28 |
| 09/11/2026 21:59 | 2 | 202.27 |
| 09/11/2026 21:59 | 3 | 202.265 |
| 09/11/2026 21:59 | 2 | 202.265 |
| 09/11/2026 21:59 | 1 | 202.265 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:59 | 1 | 202.28 |
| 09/11/2026 21:59 | 229 | 202.26 |
| 09/11/2026 21:59 | 71 | 202.26 |
| 09/11/2026 21:59 | 236 | 202.26 |
| 09/11/2026 21:59 | 703 | 202.26 |
| 09/11/2026 21:59 | 260 | 202.26 |
| 09/11/2026 21:59 | 1 | 202.26 |
| 09/11/2026 21:59 | 49 | 202.26 |
| 09/11/2026 21:59 | 20 | 202.26 |
| 09/11/2026 21:59 | 20 | 202.26 |
| 09/11/2026 21:59 | 1200 | 202.26 |
| 09/11/2026 21:59 | 3 | 202.25 |
| 09/11/2026 21:59 | 45 | 202.25 |
| 09/11/2026 21:59 | 53 | 202.25 |
| 09/11/2026 21:59 | 6 | 202.25 |
| 09/11/2026 21:59 | 41 | 202.25 |
| 09/11/2026 21:59 | 159 | 202.25 |
| 09/11/2026 21:59 | 195 | 202.25 |
| 09/11/2026 21:59 | 55 | 202.25 |
| 09/11/2026 21:59 | 18 | 202.25 |
| 09/11/2026 21:59 | 14 | 202.245 |
| 09/11/2026 21:59 | 100 | 202.25 |
| 09/11/2026 21:59 | 5 | 202.25 |
| 09/11/2026 21:59 | 9 | 202.26 |
| 09/11/2026 21:59 | 100 | 202.26 |
| 09/11/2026 21:59 | 79 | 202.26 |
| 09/11/2026 21:59 | 400 | 202.26 |
| 09/11/2026 21:59 | 400 | 202.26 |
| 09/11/2026 21:59 | 17 | 202.26 |
| 09/11/2026 21:59 | 5 | 202.26 |
| 09/11/2026 21:59 | 5 | 202.27 |
| 09/11/2026 21:59 | 70 | 202.26 |
| 09/11/2026 21:59 | 18 | 202.28 |
| 09/11/2026 21:59 | 20 | 202.28 |
| 09/11/2026 21:59 | 100 | 202.27 |
| 09/11/2026 21:58 | 16 | 202.27 |
| 09/11/2026 21:58 | 18 | 202.27 |
| 09/11/2026 21:58 | 3 | 202.27 |
| 09/11/2026 21:58 | 143 | 202.27 |
| 09/11/2026 21:58 | 20 | 202.27 |
| 09/11/2026 21:58 | 170 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.29 |
| 09/11/2026 21:58 | 7 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 300 | 202.29 |
| 09/11/2026 21:58 | 46 | 202.29 |
| 09/11/2026 21:58 | 3 | 202.29 |
| 09/11/2026 21:58 | 143 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 190 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 7 | 202.27 |
| 09/11/2026 21:58 | 54 | 202.29 |
| 09/11/2026 21:58 | 22 | 202.29 |
| 09/11/2026 21:58 | 24 | 202.285 |
| 09/11/2026 21:58 | 40 | 202.28 |
| 09/11/2026 21:58 | 40 | 202.28 |
| 09/11/2026 21:58 | 15 | 202.28 |
| 09/11/2026 21:58 | 25 | 202.28 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.28 |
| 09/11/2026 21:58 | 12 | 202.28 |
| 09/11/2026 21:58 | 200 | 202.28 |
| 09/11/2026 21:58 | 78 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.29 |
| 09/11/2026 21:58 | 10 | 202.28 |
| 09/11/2026 21:58 | 37 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 1 | 202.28 |
| 09/11/2026 21:58 | 1 | 202.28 |
| 09/11/2026 21:58 | 161 | 202.28 |
| 09/11/2026 21:58 | 200 | 202.28 |
| 09/11/2026 21:58 | 482 | 202.28 |
| 09/11/2026 21:58 | 18 | 202.28 |
| 09/11/2026 21:58 | 11 | 202.26 |
| 09/11/2026 21:58 | 18 | 202.28 |
| 09/11/2026 21:58 | 60 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 18 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.25 |
| 09/11/2026 21:58 | 50 | 202.25 |
| 09/11/2026 21:58 | 100 | 202.25 |
| 09/11/2026 21:58 | 100 | 202.26 |
| 09/11/2026 21:58 | 2 | 202.26 |
| 09/11/2026 21:58 | 1 | 202.26 |
| 09/11/2026 21:58 | 1 | 202.26 |
| 09/11/2026 21:58 | 2 | 202.26 |
| 09/11/2026 21:58 | 5 | 202.26 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 2 | 202.27 |
| 09/11/2026 21:58 | 43 | 202.27 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 59 | 202.27 |
| 09/11/2026 21:58 | 41 | 202.27 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 136 | 202.27 |
| 09/11/2026 21:58 | 21 | 202.27 |
| 09/11/2026 21:58 | 9 | 202.27 |
| 09/11/2026 21:58 | 31 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 2 | 202.28 |
| 09/11/2026 21:58 | 51 | 202.28 |
| 09/11/2026 21:58 | 5 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 90 | 202.28 |
| 09/11/2026 21:58 | 13 | 202.28 |
| 09/11/2026 21:58 | 26 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 5 | 202.29 |
| 09/11/2026 21:58 | 91 | 202.29 |
| 09/11/2026 21:58 | 9 | 202.29 |
| 09/11/2026 21:58 | 300 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 2 | 202.29 |
| 09/11/2026 21:58 | 99 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.29 |
| 09/11/2026 21:58 | 2 | 202.30 |
| 09/11/2026 21:58 | 200 | 202.30 |
| 09/11/2026 21:58 | 495 | 202.30 |
| 09/11/2026 21:58 | 20 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 31 | 202.30 |
| 09/11/2026 21:58 | 10 | 202.30 |
| 09/11/2026 21:58 | 90 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.295 |
| 09/11/2026 21:58 | 18 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.295 |
| 09/11/2026 21:58 | 192 | 202.30 |
| 09/11/2026 21:58 | 8 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 82 | 202.30 |
| 09/11/2026 21:58 | 18 | 202.29 |
| 09/11/2026 21:58 | 40 | 202.29 |
| 09/11/2026 21:58 | 60 | 202.28 |
| 09/11/2026 21:58 | 16 | 202.29 |
| 09/11/2026 21:58 | 37 | 202.29 |
| 09/11/2026 21:58 | 8 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 5 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.295 |
| 09/11/2026 21:58 | 200 | 202.30 |
| 09/11/2026 21:58 | 200 | 202.30 |
| 09/11/2026 21:58 | 78 | 202.30 |
| 09/11/2026 21:58 | 22 | 202.295 |
| 09/11/2026 21:58 | 100 | 202.295 |
| 09/11/2026 21:58 | 131 | 202.30 |
| 09/11/2026 21:58 | 69 | 202.30 |
| 09/11/2026 21:58 | 30 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 1100 | 202.30 |
| 09/11/2026 21:58 | 708 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 91 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 9 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 1290 | 202.30 |
| 09/11/2026 21:58 | 500 | 202.30 |
| 09/11/2026 21:58 | 6 | 202.30 |
| 09/11/2026 21:58 | 50 | 202.30 |
| 09/11/2026 21:58 | 40 | 202.30 |
| 09/11/2026 21:58 | 800 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 9 | 202.30 |
| 09/11/2026 21:58 | 20 | 202.30 |
| 09/11/2026 21:58 | 20 | 202.30 |
| 09/11/2026 21:58 | 8 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 10 | 202.285 |
| 09/11/2026 21:58 | 100 | 202.285 |
| 09/11/2026 21:58 | 29 | 202.285 |
| 09/11/2026 21:58 | 11 | 202.285 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 18 | 202.30 |
| 09/11/2026 21:58 | 18 | 202.30 |
| 09/11/2026 21:58 | 8 | 202.285 |
| 09/11/2026 21:58 | 18 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 18 | 202.30 |
| 09/11/2026 21:58 | 18 | 202.30 |
| 09/11/2026 21:58 | 47 | 202.29 |
| 09/11/2026 21:58 | 53 | 202.29 |
| 09/11/2026 21:58 | 47 | 202.29 |
| 09/11/2026 21:58 | 53 | 202.29 |
| 09/11/2026 21:58 | 7 | 202.29 |
| 09/11/2026 21:58 | 40 | 202.29 |
| 09/11/2026 21:58 | 12 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 78 | 202.29 |
| 09/11/2026 21:58 | 22 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 78 | 202.29 |
| 09/11/2026 21:58 | 22 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 5 | 202.29 |
| 09/11/2026 21:58 | 37 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 87 | 202.29 |
| 09/11/2026 21:58 | 6 | 202.29 |
| 09/11/2026 21:58 | 7 | 202.29 |
| 09/11/2026 21:58 | 11 | 202.29 |
| 09/11/2026 21:58 | 5 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.29 |
| 09/11/2026 21:58 | 18 | 202.29 |
| 09/11/2026 21:58 | 10 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 40 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 74 | 202.28 |
| 09/11/2026 21:58 | 11 | 202.28 |
| 09/11/2026 21:58 | 89 | 202.28 |
| 09/11/2026 21:58 | 11 | 202.28 |
| 09/11/2026 21:58 | 7 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 18 | 202.28 |
| 09/11/2026 21:58 | 1 | 202.28 |
| 09/11/2026 21:58 | 10 | 202.28 |
| 09/11/2026 21:58 | 85 | 202.28 |
| 09/11/2026 21:58 | 15 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 1 | 202.28 |
| 09/11/2026 21:58 | 18 | 202.28 |
| 09/11/2026 21:58 | 20 | 202.28 |
| 09/11/2026 21:58 | 20 | 202.28 |
| 09/11/2026 21:58 | 20 | 202.28 |
| 09/11/2026 21:58 | 200 | 202.28 |
| 09/11/2026 21:58 | 94 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 10 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 33 | 202.28 |
| 09/11/2026 21:58 | 82 | 202.28 |
| 09/11/2026 21:58 | 18 | 202.28 |
| 09/11/2026 21:58 | 17 | 202.26 |
| 09/11/2026 21:58 | 11 | 202.26 |
| 09/11/2026 21:58 | 80 | 202.27 |
| 09/11/2026 21:58 | 20 | 202.26 |
| 09/11/2026 21:58 | 20 | 202.27 |
| 09/11/2026 21:58 | 20 | 202.265 |
| 09/11/2026 21:58 | 85 | 202.27 |
| 09/11/2026 21:58 | 15 | 202.27 |
| 09/11/2026 21:58 | 48 | 202.26 |
| 09/11/2026 21:58 | 1 | 202.26 |
| 09/11/2026 21:58 | 10 | 202.26 |
| 09/11/2026 21:58 | 100 | 202.26 |
| 09/11/2026 21:58 | 423 | 202.26 |
| 09/11/2026 21:58 | 1 | 202.26 |
| 09/11/2026 21:58 | 68 | 202.26 |
| 09/11/2026 21:58 | 16 | 202.25 |
| 09/11/2026 21:58 | 60 | 202.235 |
| 09/11/2026 21:58 | 40 | 202.235 |
| 09/11/2026 21:58 | 60 | 202.235 |
| 09/11/2026 21:58 | 100 | 202.235 |
| 09/11/2026 21:58 | 200 | 202.235 |
| 09/11/2026 21:58 | 100 | 202.235 |
| 09/11/2026 21:58 | 100 | 202.235 |
| 09/11/2026 21:58 | 100 | 202.235 |
| 09/11/2026 21:58 | 100 | 202.235 |
| 09/11/2026 21:58 | 148 | 202.235 |
| 09/11/2026 21:58 | 30 | 202.24 |
| 09/11/2026 21:58 | 13 | 202.25 |
| 09/11/2026 21:58 | 4 | 202.26 |
| 09/11/2026 21:58 | 17 | 202.26 |
| 09/11/2026 21:58 | 143 | 202.26 |
| 09/11/2026 21:58 | 37 | 202.26 |
| 09/11/2026 21:58 | 13 | 202.26 |
| 09/11/2026 21:58 | 1 | 202.26 |
| 09/11/2026 21:58 | 4 | 202.26 |
| 09/11/2026 21:58 | 2 | 202.26 |
| 09/11/2026 21:58 | 11 | 202.26 |
| 09/11/2026 21:58 | 40 | 202.265 |
| 09/11/2026 21:58 | 40 | 202.265 |
| 09/11/2026 21:58 | 1 | 202.27 |
| 09/11/2026 21:58 | 82 | 202.27 |
| 09/11/2026 21:58 | 5 | 202.27 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 100 | 202.27 |
| 09/11/2026 21:58 | 52 | 202.27 |
| 09/11/2026 21:58 | 1 | 202.28 |
| 09/11/2026 21:58 | 17 | 202.28 |
| 09/11/2026 21:58 | 51 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 41 | 202.28 |
| 09/11/2026 21:58 | 2 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 1 | 202.29 |
| 09/11/2026 21:58 | 69 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 18 | 202.29 |
| 09/11/2026 21:58 | 8 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 13 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 5 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 25 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 39 | 202.31 |
| 09/11/2026 21:58 | 380 | 202.31 |
| 09/11/2026 21:58 | 12 | 202.31 |
| 09/11/2026 21:58 | 979 | 202.31 |
| 09/11/2026 21:58 | 1 | 202.31 |
| 09/11/2026 21:58 | 20 | 202.31 |
| 09/11/2026 21:58 | 40 | 202.32 |
| 09/11/2026 21:58 | 40 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 48 | 202.32 |
| 09/11/2026 21:58 | 71 | 202.33 |
| 09/11/2026 21:58 | 5 | 202.33 |
| 09/11/2026 21:58 | 23 | 202.33 |
| 09/11/2026 21:58 | 1 | 202.33 |
| 09/11/2026 21:58 | 76 | 202.33 |
| 09/11/2026 21:58 | 100 | 202.32 |
| 09/11/2026 21:58 | 100 | 202.315 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 11 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 11 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.31 |
| 09/11/2026 21:58 | 25 | 202.32 |
| 09/11/2026 21:58 | 15 | 202.31 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 89 | 202.32 |
| 09/11/2026 21:58 | 11 | 202.31 |
| 09/11/2026 21:58 | 3 | 202.30 |
| 09/11/2026 21:58 | 30 | 202.31 |
| 09/11/2026 21:58 | 25 | 202.31 |
| 09/11/2026 21:58 | 60 | 202.31 |
| 09/11/2026 21:58 | 40 | 202.31 |
| 09/11/2026 21:58 | 51 | 202.31 |
| 09/11/2026 21:58 | 209 | 202.32 |
| 09/11/2026 21:58 | 2 | 202.32 |
| 09/11/2026 21:58 | 90 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 5 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 203 | 202.32 |
| 09/11/2026 21:58 | 30 | 202.32 |
| 09/11/2026 21:58 | 17 | 202.32 |
| 09/11/2026 21:58 | 4 | 202.33 |
| 09/11/2026 21:58 | 96 | 202.33 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 4 | 202.33 |
| 09/11/2026 21:58 | 33 | 202.33 |
| 09/11/2026 21:58 | 1 | 202.33 |
| 09/11/2026 21:58 | 100 | 202.33 |
| 09/11/2026 21:58 | 82 | 202.33 |
| 09/11/2026 21:58 | 17 | 202.33 |
| 09/11/2026 21:58 | 100 | 202.33 |
| 09/11/2026 21:58 | 35 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 49 | 202.32 |
| 09/11/2026 21:58 | 100 | 202.32 |
| 09/11/2026 21:58 | 18 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.31 |
| 09/11/2026 21:58 | 50 | 202.31 |
| 09/11/2026 21:58 | 40 | 202.31 |
| 09/11/2026 21:58 | 71 | 202.31 |
| 09/11/2026 21:58 | 1 | 202.31 |
| 09/11/2026 21:58 | 28 | 202.31 |
| 09/11/2026 21:58 | 31 | 202.31 |
| 09/11/2026 21:58 | 18 | 202.31 |
| 09/11/2026 21:58 | 89 | 202.30 |
| 09/11/2026 21:58 | 56 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 19 | 202.28 |
| 09/11/2026 21:58 | 5 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.28 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 100 | 202.29 |
| 09/11/2026 21:58 | 300 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.30 |
| 09/11/2026 21:58 | 13 | 202.30 |
| 09/11/2026 21:58 | 20 | 202.30 |
| 09/11/2026 21:58 | 80 | 202.30 |
| 09/11/2026 21:58 | 21 | 202.30 |
| 09/11/2026 21:58 | 1 | 202.30 |
| 09/11/2026 21:58 | 4 | 202.30 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 42 | 202.31 |
| 09/11/2026 21:58 | 58 | 202.31 |
| 09/11/2026 21:58 | 20 | 202.31 |
| 09/11/2026 21:58 | 2 | 202.31 |
| 09/11/2026 21:58 | 20 | 202.31 |
| 09/11/2026 21:58 | 70 | 202.31 |
| 09/11/2026 21:58 | 92 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 1 | 202.33 |
| 09/11/2026 21:58 | 163 | 202.33 |
| 09/11/2026 21:58 | 31 | 202.33 |
| 09/11/2026 21:58 | 2 | 202.33 |
| 09/11/2026 21:58 | 100 | 202.33 |
| 09/11/2026 21:58 | 92 | 202.33 |
| 09/11/2026 21:58 | 90 | 202.33 |
| 09/11/2026 21:58 | 100 | 202.33 |
| 09/11/2026 21:58 | 100 | 202.32 |
| 09/11/2026 21:58 | 100 | 202.32 |
| 09/11/2026 21:58 | 100 | 202.32 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 11 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 100 | 202.31 |
| 09/11/2026 21:58 | 10 | 202.31 |
| 09/11/2026 21:58 | 7 | 202.31 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 25 | 202.32 |
| 09/11/2026 21:58 | 100 | 202.32 |
| 09/11/2026 21:58 | 21 | 202.32 |
| 09/11/2026 21:58 | 49 | 202.32 |
| 09/11/2026 21:58 | 3 | 202.32 |
| 09/11/2026 21:58 | 15 | 202.32 |
| 09/11/2026 21:58 | 1000 | 202.32 |
| 09/11/2026 21:58 | 248 | 202.32 |
| 09/11/2026 21:58 | 1 | 202.32 |
| 09/11/2026 21:58 | 4 | 202.32 |
| 09/11/2026 21:58 | 69 | 202.33 |
| 09/11/2026 21:58 | 1 | 202.335 |
| 09/11/2026 21:58 | 11 | 202.33 |
| 09/11/2026 21:58 | 89 | 202.33 |
| 09/11/2026 21:58 | 1 | 202.335 |
| 09/11/2026 21:58 | 8 | 202.335 |
| 09/11/2026 21:58 | 60 | 202.33 |
| 09/11/2026 21:58 | 50 | 202.32 |
| 09/11/2026 21:58 | 40 | 202.33 |
| 09/11/2026 21:58 | 99 | 202.345 |
| 09/11/2026 21:58 | 1 | 202.345 |
| 09/11/2026 21:57 | 50 | 202.345 |
| 09/11/2026 21:57 | 49 | 202.345 |
| 09/11/2026 21:57 | 40 | 202.37 |
| 09/11/2026 21:57 | 60 | 202.37 |
| 09/11/2026 21:57 | 40 | 202.36 |
| 09/11/2026 21:57 | 60 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.345 |
| 09/11/2026 21:57 | 60 | 202.34 |
| 09/11/2026 21:57 | 40 | 202.34 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 20 | 202.33 |
| 09/11/2026 21:57 | 80 | 202.33 |
| 09/11/2026 21:57 | 29 | 202.31 |
| 09/11/2026 21:57 | 1 | 202.31 |
| 09/11/2026 21:57 | 5 | 202.31 |
| 09/11/2026 21:57 | 40 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 10 | 202.34 |
| 09/11/2026 21:57 | 5 | 202.37 |
| 09/11/2026 21:57 | 12 | 202.36 |
| 09/11/2026 21:57 | 2 | 202.37 |
| 09/11/2026 21:57 | 13 | 202.39 |
| 09/11/2026 21:57 | 10 | 202.38 |
| 09/11/2026 21:57 | 1 | 202.40 |
| 09/11/2026 21:57 | 21 | 202.40 |
| 09/11/2026 21:57 | 1 | 202.40 |
| 09/11/2026 21:57 | 4 | 202.40 |
| 09/11/2026 21:57 | 60 | 202.40 |
| 09/11/2026 21:57 | 5 | 202.39 |
| 09/11/2026 21:57 | 5 | 202.38 |
| 09/11/2026 21:57 | 40 | 202.38 |
| 09/11/2026 21:57 | 37 | 202.38 |
| 09/11/2026 21:57 | 18 | 202.37 |
| 09/11/2026 21:57 | 82 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 20 | 202.36 |
| 09/11/2026 21:57 | 20 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.36 |
| 09/11/2026 21:57 | 25 | 202.35 |
| 09/11/2026 21:57 | 46 | 202.35 |
| 09/11/2026 21:57 | 54 | 202.35 |
| 09/11/2026 21:57 | 99 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.35 |
| 09/11/2026 21:57 | 153 | 202.35 |
| 09/11/2026 21:57 | 47 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.34 |
| 09/11/2026 21:57 | 465 | 202.34 |
| 09/11/2026 21:57 | 233 | 202.34 |
| 09/11/2026 21:57 | 196 | 202.31 |
| 09/11/2026 21:57 | 4 | 202.31 |
| 09/11/2026 21:57 | 200 | 202.31 |
| 09/11/2026 21:57 | 92 | 202.33 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 42 | 202.33 |
| 09/11/2026 21:57 | 1 | 202.33 |
| 09/11/2026 21:57 | 10 | 202.33 |
| 09/11/2026 21:57 | 100 | 202.33 |
| 09/11/2026 21:57 | 15 | 202.33 |
| 09/11/2026 21:57 | 90 | 202.32 |
| 09/11/2026 21:57 | 10 | 202.32 |
| 09/11/2026 21:57 | 30 | 202.31 |
| 09/11/2026 21:57 | 10 | 202.30 |
| 09/11/2026 21:57 | 13 | 202.30 |
| 09/11/2026 21:57 | 13 | 202.30 |
| 09/11/2026 21:57 | 73 | 202.29 |
| 09/11/2026 21:57 | 10 | 202.29 |
| 09/11/2026 21:57 | 100 | 202.29 |
| 09/11/2026 21:57 | 2 | 202.29 |
| 09/11/2026 21:57 | 51 | 202.29 |
| 09/11/2026 21:57 | 12 | 202.28 |
| 09/11/2026 21:57 | 45 | 202.28 |
| 09/11/2026 21:57 | 99 | 202.27 |
| 09/11/2026 21:57 | 100 | 202.27 |
| 09/11/2026 21:57 | 79 | 202.26 |
| 09/11/2026 21:57 | 21 | 202.26 |
| 09/11/2026 21:57 | 10 | 202.25 |
| 09/11/2026 21:57 | 10 | 202.26 |
| 09/11/2026 21:57 | 3 | 202.25 |
| 09/11/2026 21:57 | 12 | 202.26 |
| 09/11/2026 21:57 | 3 | 202.26 |
| 09/11/2026 21:57 | 28 | 202.26 |
| 09/11/2026 21:57 | 22 | 202.26 |
| 09/11/2026 21:57 | 47 | 202.26 |
| 09/11/2026 21:57 | 7 | 202.27 |
| 09/11/2026 21:57 | 54 | 202.27 |
| 09/11/2026 21:57 | 91 | 202.28 |
| 09/11/2026 21:57 | 100 | 202.28 |
| 09/11/2026 21:57 | 1000 | 202.28 |
| 09/11/2026 21:57 | 17 | 202.28 |
| 09/11/2026 21:57 | 23 | 202.31 |
| 09/11/2026 21:57 | 22 | 202.31 |
| 09/11/2026 21:57 | 2 | 202.31 |
| 09/11/2026 21:57 | 12 | 202.31 |
| 09/11/2026 21:57 | 58 | 202.31 |
| 09/11/2026 21:57 | 1 | 202.33 |
| 09/11/2026 21:57 | 1 | 202.33 |
| 09/11/2026 21:57 | 3 | 202.33 |
| 09/11/2026 21:57 | 5 | 202.33 |
| 09/11/2026 21:57 | 38 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.34 |
| 09/11/2026 21:57 | 12 | 202.34 |
| 09/11/2026 21:57 | 63 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 63 | 202.36 |
| 09/11/2026 21:57 | 39 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.36 |
| 09/11/2026 21:57 | 40 | 202.35 |
| 09/11/2026 21:57 | 60 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 30 | 202.35 |
| 09/11/2026 21:57 | 35 | 202.35 |
| 09/11/2026 21:57 | 2 | 202.35 |
| 09/11/2026 21:57 | 35 | 202.35 |
| 09/11/2026 21:57 | 5 | 202.35 |
| 09/11/2026 21:57 | 2 | 202.35 |
| 09/11/2026 21:57 | 35 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.35 |
| 09/11/2026 21:57 | 4 | 202.35 |
| 09/11/2026 21:57 | 60 | 202.35 |
| 09/11/2026 21:57 | 4 | 202.35 |
| 09/11/2026 21:57 | 20 | 202.35 |
| 09/11/2026 21:57 | 13 | 202.35 |
| 09/11/2026 21:57 | 60 | 202.35 |
| 09/11/2026 21:57 | 3 | 202.35 |
| 09/11/2026 21:57 | 8 | 202.37 |
| 09/11/2026 21:57 | 1 | 202.35 |
| 09/11/2026 21:57 | 5 | 202.36 |
| 09/11/2026 21:57 | 49 | 202.36 |
| 09/11/2026 21:57 | 51 | 202.36 |
| 09/11/2026 21:57 | 5 | 202.36 |
| 09/11/2026 21:57 | 4 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.36 |
| 09/11/2026 21:57 | 28 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.35 |
| 09/11/2026 21:57 | 71 | 202.35 |
| 09/11/2026 21:57 | 300 | 202.35 |
| 09/11/2026 21:57 | 400 | 202.35 |
| 09/11/2026 21:57 | 400 | 202.35 |
| 09/11/2026 21:57 | 40 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 40 | 202.35 |
| 09/11/2026 21:57 | 100 | 202.35 |
| 09/11/2026 21:57 | 92 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.35 |
| 09/11/2026 21:57 | 7 | 202.35 |
| 09/11/2026 21:57 | 7 | 202.35 |
| 09/11/2026 21:57 | 50 | 202.32 |
| 09/11/2026 21:57 | 50 | 202.32 |
| 09/11/2026 21:57 | 26 | 202.30 |
| 09/11/2026 21:57 | 24 | 202.30 |
| 09/11/2026 21:57 | 24 | 202.30 |
| 09/11/2026 21:57 | 1 | 202.30 |
| 09/11/2026 21:57 | 24 | 202.30 |
| 09/11/2026 21:57 | 24 | 202.30 |
| 09/11/2026 21:57 | 6 | 202.30 |
| 09/11/2026 21:57 | 24 | 202.30 |
| 09/11/2026 21:57 | 19 | 202.30 |
| 09/11/2026 21:57 | 10 | 202.30 |
| 09/11/2026 21:57 | 11 | 202.30 |
| 09/11/2026 21:57 | 100 | 202.32 |
| 09/11/2026 21:57 | 44 | 202.325 |
| 09/11/2026 21:57 | 56 | 202.325 |
| 09/11/2026 21:57 | 40 | 202.325 |
| 09/11/2026 21:57 | 44 | 202.325 |
| 09/11/2026 21:57 | 40 | 202.325 |
| 09/11/2026 21:57 | 26 | 202.33 |
| 09/11/2026 21:57 | 4 | 202.34 |
| 09/11/2026 21:57 | 2 | 202.34 |
| 09/11/2026 21:57 | 7 | 202.35 |
| 09/11/2026 21:57 | 93 | 202.35 |
| 09/11/2026 21:57 | 88 | 202.35 |
| 09/11/2026 21:57 | 7 | 202.35 |
| 09/11/2026 21:57 | 5 | 202.35 |
| 09/11/2026 21:57 | 1 | 202.36 |
| 09/11/2026 21:57 | 1000 | 202.36 |
| 09/11/2026 21:57 | 100 | 202.36 |
| 09/11/2026 21:57 | 19 | 202.36 |
| 09/11/2026 21:57 | 1 | 202.36 |
| 09/11/2026 21:57 | 3 | 202.36 |
| 09/11/2026 21:57 | 1 | 202.37 |
| 09/11/2026 21:57 | 97 | 202.38 |
| 09/11/2026 21:57 | 4 | 202.38 |
| 09/11/2026 21:57 | 1 | 202.38 |
| 09/11/2026 21:57 | 82 | 202.38 |
| 09/11/2026 21:57 | 20 | 202.38 |
| 09/11/2026 21:57 | 8 | 202.37 |
| 09/11/2026 21:57 | 99 | 202.37 |
| 09/11/2026 21:57 | 1 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 10 | 202.37 |
| 09/11/2026 21:57 | 100 | 202.37 |
| 09/11/2026 21:57 | 20 | 202.37 |
| 09/11/2026 21:57 | 20 | 202.37 |
| 09/11/2026 21:57 | 1 | 202.36 |
| 09/11/2026 21:57 | 28 | 202.36 |
| 09/11/2026 21:57 | 20 | 202.36 |
| 09/11/2026 21:57 | 20 | 202.36 |
| 09/11/2026 21:57 | 87 | 202.36 |
| 09/11/2026 21:57 | 13 | 202.36 |
| 09/11/2026 21:57 | 20 | 202.325 |
| 09/11/2026 21:56 | 18 | 202.35 |
| 09/11/2026 21:56 | 19 | 202.35 |
| 09/11/2026 21:56 | 19 | 202.37 |
| 09/11/2026 21:56 | 41 | 202.37 |
| 09/11/2026 21:56 | 1 | 202.37 |
| 09/11/2026 21:56 | 11 | 202.37 |
| 09/11/2026 21:56 | 20 | 202.37 |
| 09/11/2026 21:56 | 40 | 202.37 |
| 09/11/2026 21:56 | 100 | 202.37 |
| 09/11/2026 21:56 | 18 | 202.35 |
| 09/11/2026 21:56 | 100 | 202.35 |
| 09/11/2026 21:56 | 5 | 202.34 |
| 09/11/2026 21:56 | 18 | 202.32 |
| 09/11/2026 21:56 | 1 | 202.32 |
| 09/11/2026 21:56 | 181 | 202.32 |
| 09/11/2026 21:56 | 191 | 202.32 |
| 09/11/2026 21:56 | 100 | 202.32 |
| 09/11/2026 21:56 | 89 | 202.32 |
| 09/11/2026 21:56 | 1 | 202.32 |
| 09/11/2026 21:56 | 110 | 202.32 |
| 09/11/2026 21:56 | 47 | 202.32 |
| 09/11/2026 21:56 | 471 | 202.32 |
| 09/11/2026 21:56 | 91 | 202.32 |
| 09/11/2026 21:56 | 100 | 202.32 |
| 09/11/2026 21:56 | 200 | 202.32 |
| 09/11/2026 21:56 | 100 | 202.32 |
| 09/11/2026 21:56 | 70 | 202.32 |
| 09/11/2026 21:56 | 1 | 202.32 |
| 09/11/2026 21:56 | 4 | 202.24 |
| 09/11/2026 21:56 | 200 | 202.235 |
| 09/11/2026 21:56 | 55 | 202.26 |
| 09/11/2026 21:56 | 45 | 202.26 |
| 09/11/2026 21:56 | 31 | 202.25 |
| 09/11/2026 21:56 | 15 | 202.26 |
| 09/11/2026 21:56 | 1 | 202.26 |
| 09/11/2026 21:56 | 60 | 202.26 |
| 09/11/2026 21:56 | 100 | 202.295 |
| 09/11/2026 21:56 | 1 | 202.33 |
| 09/11/2026 21:56 | 45 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.33 |
| 09/11/2026 21:56 | 56 | 202.33 |
| 09/11/2026 21:56 | 59 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.35 |
| 09/11/2026 21:56 | 100 | 202.35 |
| 09/11/2026 21:56 | 100 | 202.33 |
| 09/11/2026 21:56 | 12 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.33 |
| 09/11/2026 21:56 | 8 | 202.33 |
| 09/11/2026 21:56 | 8 | 202.33 |
| 09/11/2026 21:56 | 1 | 202.33 |
| 09/11/2026 21:56 | 6 | 202.36 |
| 09/11/2026 21:56 | 7 | 202.36 |
| 09/11/2026 21:56 | 2 | 202.36 |
| 09/11/2026 21:56 | 1 | 202.36 |
| 09/11/2026 21:56 | 100 | 202.40 |
| 09/11/2026 21:56 | 10 | 202.40 |
| 09/11/2026 21:56 | 100 | 202.34 |
| 09/11/2026 21:56 | 45 | 202.33 |
| 09/11/2026 21:56 | 1 | 202.33 |
| 09/11/2026 21:56 | 8 | 202.33 |
| 09/11/2026 21:56 | 46 | 202.32 |
| 09/11/2026 21:56 | 54 | 202.32 |
| 09/11/2026 21:56 | 40 | 202.31 |
| 09/11/2026 21:56 | 40 | 202.32 |
| 09/11/2026 21:56 | 35 | 202.33 |
| 09/11/2026 21:56 | 5 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.33 |
| 09/11/2026 21:56 | 100 | 202.34 |
| 09/11/2026 21:56 | 100 | 202.34 |
| 09/11/2026 21:56 | 60 | 202.34 |
| 09/11/2026 21:56 | 11 | 202.35 |
| 09/11/2026 21:56 | 52 | 202.35 |
| 09/11/2026 21:56 | 52 | 202.39 |
| 09/11/2026 21:56 | 12 | 202.37 |
| 09/11/2026 21:56 | 100 | 202.37 |
| 09/11/2026 21:56 | 6 | 202.38 |
| 09/11/2026 21:56 | 20 | 202.41 |
| 09/11/2026 21:56 | 20 | 202.41 |
| 09/11/2026 21:56 | 40 | 202.41 |
| 09/11/2026 21:56 | 11 | 202.42 |
| 09/11/2026 21:56 | 89 | 202.42 |
| 09/11/2026 21:56 | 91 | 202.44 |
| 09/11/2026 21:56 | 40 | 202.44 |
| 09/11/2026 21:56 | 20 | 202.44 |
| 09/11/2026 21:56 | 40 | 202.44 |
| 09/11/2026 21:56 | 37 | 202.45 |
| 09/11/2026 21:56 | 200 | 202.45 |
| 09/11/2026 21:56 | 8 | 202.465 |
| 09/11/2026 21:56 | 48 | 202.46 |
| 09/11/2026 21:56 | 100 | 202.46 |
| 09/11/2026 21:56 | 40 | 202.46 |
| 09/11/2026 21:56 | 100 | 202.46 |
| 09/11/2026 21:56 | 40 | 202.46 |
| 09/11/2026 21:56 | 5 | 202.48 |
| 09/11/2026 21:56 | 100 | 202.49 |
| 09/11/2026 21:56 | 100 | 202.49 |
| 09/11/2026 21:56 | 1 | 202.49 |
| 09/11/2026 21:56 | 100 | 202.50 |
| 09/11/2026 21:56 | 300 | 202.51 |
| 09/11/2026 21:56 | 100 | 202.51 |
| 09/11/2026 21:56 | 25 | 202.53 |
| 09/11/2026 21:56 | 1 | 202.53 |
| 09/11/2026 21:56 | 39 | 202.53 |
| 09/11/2026 21:56 | 29 | 202.53 |
| 09/11/2026 21:56 | 10 | 202.55 |
| 09/11/2026 21:56 | 20 | 202.56 |
| 09/11/2026 21:56 | 15 | 202.56 |
| 09/11/2026 21:56 | 40 | 202.56 |
| 09/11/2026 21:56 | 19 | 202.55 |
| 09/11/2026 21:56 | 81 | 202.55 |
| 09/11/2026 21:56 | 19 | 202.54 |
| 09/11/2026 21:56 | 81 | 202.54 |
| 09/11/2026 21:56 | 19 | 202.54 |
| 09/11/2026 21:56 | 1 | 202.54 |
| 09/11/2026 21:56 | 80 | 202.54 |
| 09/11/2026 21:56 | 10 | 202.54 |
| 09/11/2026 21:56 | 100 | 202.54 |
| 09/11/2026 21:56 | 100 | 202.54 |
| 09/11/2026 21:56 | 3 | 202.50 |
| 09/11/2026 21:56 | 1 | 202.49 |
| 09/11/2026 21:56 | 1 | 202.52 |
| 09/11/2026 21:56 | 3 | 202.54 |
| 09/11/2026 21:56 | 40 | 202.54 |
| 09/11/2026 21:56 | 5 | 202.54 |
| 09/11/2026 21:56 | 183 | 202.54 |
| 09/11/2026 21:56 | 1 | 202.54 |
| 09/11/2026 21:56 | 202 | 202.54 |
| 09/11/2026 21:56 | 1 | 202.54 |
| 09/11/2026 21:56 | 613 | 202.54 |
| 09/11/2026 21:56 | 78 | 202.54 |
| 09/11/2026 21:56 | 83 | 202.54 |
| 09/11/2026 21:56 | 36 | 202.55 |
| 09/11/2026 21:56 | 1 | 202.56 |
| 09/11/2026 21:56 | 10 | 202.56 |
| 09/11/2026 21:56 | 79 | 202.55 |
| 09/11/2026 21:56 | 10 | 202.55 |
| 09/11/2026 21:56 | 10 | 202.55 |
| 09/11/2026 21:56 | 84 | 202.54 |
| 09/11/2026 21:56 | 3 | 202.555 |
| 09/11/2026 21:56 | 1 | 202.54 |
| 09/11/2026 21:56 | 7 | 202.54 |
| 09/11/2026 21:56 | 47 | 202.54 |
| 09/11/2026 21:56 | 35 | 202.54 |
| 09/11/2026 21:56 | 11 | 202.55 |
| 09/11/2026 21:56 | 1 | 202.55 |
| 09/11/2026 21:56 | 1 | 202.54 |
| 09/11/2026 21:56 | 100 | 202.54 |
| 09/11/2026 21:56 | 102 | 202.52 |
| 09/11/2026 21:56 | 50 | 202.52 |
| 09/11/2026 21:56 | 40 | 202.52 |
| 09/11/2026 21:56 | 7 | 202.52 |
| 09/11/2026 21:56 | 1 | 202.52 |
| 09/11/2026 21:56 | 16 | 202.52 |
| 09/11/2026 21:56 | 200 | 202.52 |
| 09/11/2026 21:56 | 6 | 202.50 |
| 09/11/2026 21:56 | 10 | 202.49 |
| 09/11/2026 21:56 | 5 | 202.49 |
| 09/11/2026 21:56 | 22 | 202.49 |
| 09/11/2026 21:56 | 13 | 202.49 |
| 09/11/2026 21:56 | 10 | 202.49 |
| 09/11/2026 21:56 | 5 | 202.49 |
| 09/11/2026 21:56 | 1 | 202.48 |
| 09/11/2026 21:56 | 16 | 202.48 |
| 09/11/2026 21:56 | 100 | 202.46 |
| 09/11/2026 21:56 | 5 | 202.44 |
| 09/11/2026 21:55 | 39 | 202.44 |
| 09/11/2026 21:55 | 100 | 202.44 |
| 09/11/2026 21:55 | 30 | 202.44 |
| 09/11/2026 21:55 | 70 | 202.44 |
| 09/11/2026 21:55 | 1 | 202.40 |
| 09/11/2026 21:55 | 5 | 202.40 |
| 09/11/2026 21:55 | 20 | 202.40 |
| 09/11/2026 21:55 | 74 | 202.40 |
| 09/11/2026 21:55 | 1 | 202.40 |
| 09/11/2026 21:55 | 25 | 202.40 |
| 09/11/2026 21:55 | 100 | 202.41 |
| 09/11/2026 21:55 | 30 | 202.44 |
| 09/11/2026 21:55 | 33 | 202.44 |
| 09/11/2026 21:55 | 100 | 202.43 |
| 09/11/2026 21:55 | 98 | 202.42 |
| 09/11/2026 21:55 | 1 | 202.42 |
| 09/11/2026 21:55 | 81 | 202.42 |
| 09/11/2026 21:55 | 184 | 202.42 |
| 09/11/2026 21:55 | 23 | 202.41 |
| 09/11/2026 21:55 | 7 | 202.42 |
| 09/11/2026 21:55 | 9 | 202.42 |
| 09/11/2026 21:55 | 20 | 202.42 |
| 09/11/2026 21:55 | 180 | 202.42 |
| 09/11/2026 21:55 | 18 | 202.42 |
| 09/11/2026 21:55 | 1 | 202.42 |
| 09/11/2026 21:55 | 1 | 202.42 |
| 09/11/2026 21:55 | 1 | 202.42 |
| 09/11/2026 21:55 | 6 | 202.42 |
| 09/11/2026 21:55 | 200 | 202.42 |
| 09/11/2026 21:55 | 6 | 202.40 |
| 09/11/2026 21:55 | 36 | 202.40 |
| 09/11/2026 21:55 | 77 | 202.40 |
| 09/11/2026 21:55 | 100 | 202.41 |
| 09/11/2026 21:55 | 12 | 202.40 |
| 09/11/2026 21:55 | 1 | 202.40 |
| 09/11/2026 21:55 | 5 | 202.40 |
| 09/11/2026 21:55 | 53 | 202.40 |
| 09/11/2026 21:55 | 11 | 202.40 |
| 09/11/2026 21:55 | 5 | 202.40 |
| 09/11/2026 21:55 | 1 | 202.41 |
| 09/11/2026 21:55 | 1 | 202.43 |
| 09/11/2026 21:55 | 18 | 202.44 |
| 09/11/2026 21:55 | 82 | 202.44 |
| 09/11/2026 21:55 | 42 | 202.44 |
| 09/11/2026 21:55 | 42 | 202.44 |
| 09/11/2026 21:55 | 76 | 202.44 |
| 09/11/2026 21:55 | 35 | 202.44 |
| 09/11/2026 21:55 | 18 | 202.44 |
| 09/11/2026 21:55 | 82 | 202.44 |
| 09/11/2026 21:55 | 100 | 202.45 |
| 09/11/2026 21:55 | 41 | 202.46 |
| 09/11/2026 21:55 | 20 | 202.46 |
| 09/11/2026 21:55 | 10 | 202.465 |
| 09/11/2026 21:55 | 100 | 202.47 |
| 09/11/2026 21:55 | 1 | 202.47 |
| 09/11/2026 21:55 | 40 | 202.47 |
| 09/11/2026 21:55 | 8 | 202.47 |
| 09/11/2026 21:55 | 34 | 202.47 |
| 09/11/2026 21:55 | 31 | 202.47 |
| 09/11/2026 21:55 | 1 | 202.47 |
| 09/11/2026 21:55 | 25 | 202.47 |
| 09/11/2026 21:55 | 1 | 202.47 |
| 09/11/2026 21:55 | 8 | 202.47 |
| 09/11/2026 21:55 | 34 | 202.47 |
| 09/11/2026 21:55 | 31 | 202.47 |
| 09/11/2026 21:55 | 1 | 202.47 |
| 09/11/2026 21:55 | 26 | 202.47 |
| 09/11/2026 21:55 | 24 | 202.46 |
| 09/11/2026 21:55 | 15 | 202.46 |
| 09/11/2026 21:55 | 40 | 202.46 |
| 09/11/2026 21:55 | 100 | 202.46 |
| 09/11/2026 21:55 | 1 | 202.46 |
| 09/11/2026 21:55 | 81 | 202.46 |
| 09/11/2026 21:55 | 19 | 202.46 |
| 09/11/2026 21:55 | 1 | 202.46 |
| 09/11/2026 21:55 | 5 | 202.46 |
| 09/11/2026 21:55 | 50 | 202.46 |
| 09/11/2026 21:55 | 3 | 202.46 |
| 09/11/2026 21:55 | 10 | 202.47 |
| 09/11/2026 21:55 | 11 | 202.47 |
| 09/11/2026 21:55 | 53 | 202.47 |
| 09/11/2026 21:55 | 7 | 202.47 |
| 09/11/2026 21:55 | 92 | 202.49 |
| 09/11/2026 21:55 | 84 | 202.49 |
| 09/11/2026 21:55 | 16 | 202.49 |
| 09/11/2026 21:55 | 16 | 202.49 |
| 09/11/2026 21:55 | 13 | 202.51 |
| 09/11/2026 21:55 | 20 | 202.50 |
| 09/11/2026 21:55 | 6 | 202.495 |
| 09/11/2026 21:55 | 71 | 202.49 |
| 09/11/2026 21:55 | 3 | 202.53 |
| 09/11/2026 21:55 | 17 | 202.54 |
| 09/11/2026 21:55 | 100 | 202.54 |
| 09/11/2026 21:55 | 12 | 202.54 |
| 09/11/2026 21:55 | 145 | 202.54 |
| 09/11/2026 21:55 | 35 | 202.54 |
| 09/11/2026 21:55 | 20 | 202.54 |
| 09/11/2026 21:55 | 34 | 202.54 |
| 09/11/2026 21:55 | 3 | 202.54 |
| 09/11/2026 21:55 | 2 | 202.53 |
| 09/11/2026 21:55 | 31 | 202.53 |
| 09/11/2026 21:55 | 68 | 202.53 |
| 09/11/2026 21:55 | 1 | 202.53 |
| 09/11/2026 21:55 | 16 | 202.51 |
| 09/11/2026 21:55 | 100 | 202.50 |
| 09/11/2026 21:55 | 1 | 202.50 |
| 09/11/2026 21:55 | 300 | 202.50 |
| 09/11/2026 21:55 | 100 | 202.50 |
| 09/11/2026 21:55 | 100 | 202.50 |
| 09/11/2026 21:55 | 100 | 202.50 |
| 09/11/2026 21:55 | 100 | 202.49 |
| 09/11/2026 21:55 | 20 | 202.47 |
| 09/11/2026 21:55 | 6 | 202.49 |
| 09/11/2026 21:55 | 100 | 202.48 |
| 09/11/2026 21:55 | 40 | 202.48 |
| 09/11/2026 21:55 | 78 | 202.47 |
| 09/11/2026 21:55 | 25 | 202.44 |
| 09/11/2026 21:55 | 10 | 202.48 |
| 09/11/2026 21:55 | 23 | 202.48 |
| 09/11/2026 21:55 | 1 | 202.47 |
| 09/11/2026 21:55 | 8 | 202.46 |
| 09/11/2026 21:55 | 39 | 202.45 |
| 09/11/2026 21:55 | 47 | 202.45 |
| 09/11/2026 21:55 | 13 | 202.45 |
| 09/11/2026 21:55 | 1 | 202.45 |
| 09/11/2026 21:55 | 4 | 202.45 |
| 09/11/2026 21:55 | 10 | 202.45 |
| 09/11/2026 21:55 | 10 | 202.43 |
| 09/11/2026 21:55 | 23 | 202.38 |
| 09/11/2026 21:55 | 10 | 202.45 |
| 09/11/2026 21:55 | 24 | 202.42 |
| 09/11/2026 21:55 | 1 | 202.42 |
| 09/11/2026 21:55 | 100 | 202.42 |
| 09/11/2026 21:55 | 19 | 202.43 |
| 09/11/2026 21:55 | 40 | 202.43 |
| 09/11/2026 21:55 | 6 | 202.43 |
| 09/11/2026 21:55 | 26 | 202.42 |
| 09/11/2026 21:55 | 10 | 202.42 |
| 09/11/2026 21:55 | 61 | 202.36 |
| 09/11/2026 21:55 | 11 | 202.36 |
| 09/11/2026 21:55 | 1 | 202.31 |
| 09/11/2026 21:55 | 13 | 202.31 |
| 09/11/2026 21:55 | 3 | 202.31 |
| 09/11/2026 21:55 | 7 | 202.31 |
| 09/11/2026 21:55 | 2 | 202.31 |
| 09/11/2026 21:55 | 13 | 202.31 |
| 09/11/2026 21:55 | 4 | 202.31 |
| 09/11/2026 21:55 | 3 | 202.31 |
| 09/11/2026 21:55 | 3 | 202.31 |
| 09/11/2026 21:55 | 12 | 202.32 |
| 09/11/2026 21:55 | 100 | 202.27 |
| 09/11/2026 21:55 | 100 | 202.31 |
| 09/11/2026 21:55 | 14 | 202.31 |
| 09/11/2026 21:55 | 998 | 202.31 |
| 09/11/2026 21:55 | 2 | 202.31 |
| 09/11/2026 21:55 | 4 | 202.35 |
| 09/11/2026 21:55 | 60 | 202.35 |
| 09/11/2026 21:55 | 4 | 202.35 |
| 09/11/2026 21:55 | 4 | 202.35 |
| 09/11/2026 21:54 | 7 | 202.35 |
| 09/11/2026 21:54 | 11 | 202.35 |
| 09/11/2026 21:54 | 189 | 202.35 |
| 09/11/2026 21:54 | 12 | 202.31 |
| 09/11/2026 21:54 | 7 | 202.31 |
| 09/11/2026 21:54 | 14 | 202.32 |
| 09/11/2026 21:54 | 33 | 202.32 |
| 09/11/2026 21:54 | 20 | 202.32 |
| 09/11/2026 21:54 | 33 | 202.32 |
| 09/11/2026 21:54 | 4 | 202.32 |
| 09/11/2026 21:54 | 24 | 202.31 |
| 09/11/2026 21:54 | 1 | 202.31 |
| 09/11/2026 21:54 | 1 | 202.31 |
| 09/11/2026 21:54 | 6 | 202.32 |
| 09/11/2026 21:54 | 100 | 202.31 |
| 09/11/2026 21:54 | 17 | 202.31 |
| 09/11/2026 21:54 | 24 | 202.31 |
| 09/11/2026 21:54 | 26 | 202.29 |
| 09/11/2026 21:54 | 11 | 202.29 |
| 09/11/2026 21:54 | 6 | 202.245 |
| 09/11/2026 21:54 | 5 | 202.245 |
| 09/11/2026 21:54 | 30 | 202.23 |
| 09/11/2026 21:54 | 20 | 202.23 |
| 09/11/2026 21:54 | 4 | 202.20 |
| 09/11/2026 21:54 | 4 | 202.195 |
| 09/11/2026 21:54 | 6 | 202.19 |
| 09/11/2026 21:54 | 100 | 202.20 |
| 09/11/2026 21:54 | 10 | 202.20 |
| 09/11/2026 21:54 | 100 | 202.20 |
| 09/11/2026 21:54 | 100 | 202.20 |
| 09/11/2026 21:54 | 10 | 202.20 |
| 09/11/2026 21:54 | 1 | 202.19 |
| 09/11/2026 21:54 | 100 | 202.19 |
| 09/11/2026 21:54 | 2 | 202.19 |
| 09/11/2026 21:54 | 6 | 202.165 |
| 09/11/2026 21:54 | 1 | 202.18 |
| 09/11/2026 21:54 | 7 | 202.19 |
| 09/11/2026 21:54 | 2 | 202.19 |
| 09/11/2026 21:54 | 100 | 202.17 |
| 09/11/2026 21:54 | 40 | 202.18 |
| 09/11/2026 21:54 | 100 | 202.21 |
| 09/11/2026 21:54 | 983 | 202.21 |
| 09/11/2026 21:54 | 17 | 202.21 |
| 09/11/2026 21:54 | 34 | 202.18 |
| 09/11/2026 21:54 | 30 | 202.19 |
| 09/11/2026 21:54 | 50 | 202.19 |
| 09/11/2026 21:54 | 50 | 202.19 |
| 09/11/2026 21:54 | 50 | 202.19 |
| 09/11/2026 21:54 | 21 | 202.21 |
| 09/11/2026 21:54 | 30 | 202.21 |
| 09/11/2026 21:54 | 20 | 202.23 |
| 09/11/2026 21:54 | 4 | 202.22 |
| 09/11/2026 21:54 | 4 | 202.22 |
| 09/11/2026 21:54 | 4 | 202.23 |
| 09/11/2026 21:54 | 1 | 202.26 |
| 09/11/2026 21:54 | 42 | 202.30 |
| 09/11/2026 21:54 | 29 | 202.30 |
| 09/11/2026 21:54 | 29 | 202.26 |
| 09/11/2026 21:54 | 30 | 202.26 |
| 09/11/2026 21:54 | 37 | 202.18 |
| 09/11/2026 21:54 | 50 | 202.19 |
| 09/11/2026 21:54 | 13 | 202.19 |
| 09/11/2026 21:54 | 16 | 202.19 |
| 09/11/2026 21:54 | 20 | 202.20 |
| 09/11/2026 21:54 | 4 | 202.20 |
| 09/11/2026 21:54 | 13 | 202.28 |
| 09/11/2026 21:54 | 6 | 202.27 |
| 09/11/2026 21:54 | 6 | 202.24 |
| 09/11/2026 21:54 | 2 | 202.20 |
| 09/11/2026 21:54 | 11 | 202.20 |
| 09/11/2026 21:54 | 18 | 202.20 |
| 09/11/2026 21:54 | 10 | 202.19 |
| 09/11/2026 21:54 | 4 | 202.19 |
| 09/11/2026 21:54 | 4 | 202.19 |
| 09/11/2026 21:54 | 18 | 202.22 |
| 09/11/2026 21:54 | 6 | 202.22 |
| 09/11/2026 21:54 | 29 | 202.22 |
| 09/11/2026 21:54 | 20 | 202.14 |
| 09/11/2026 21:54 | 80 | 202.14 |
| 09/11/2026 21:54 | 20 | 202.22 |
| 09/11/2026 21:54 | 6 | 202.22 |
| 09/11/2026 21:54 | 100 | 202.21 |
| 09/11/2026 21:54 | 5 | 202.21 |
| 09/11/2026 21:54 | 5 | 202.20 |
| 09/11/2026 21:54 | 115 | 202.20 |
| 09/11/2026 21:54 | 20 | 202.19 |
| 09/11/2026 21:54 | 100 | 202.19 |
| 09/11/2026 21:54 | 20 | 202.19 |
| 09/11/2026 21:54 | 100 | 202.17 |
| 09/11/2026 21:54 | 6 | 202.17 |
| 09/11/2026 21:54 | 200 | 202.16 |
| 09/11/2026 21:54 | 100 | 202.13 |
| 09/11/2026 21:54 | 200 | 202.13 |
| 09/11/2026 21:54 | 17 | 202.13 |
| 09/11/2026 21:54 | 20 | 202.13 |
| 09/11/2026 21:54 | 40 | 202.13 |
| 09/11/2026 21:54 | 5 | 202.13 |
| 09/11/2026 21:54 | 100 | 202.11 |
| 09/11/2026 21:54 | 100 | 202.11 |
| 09/11/2026 21:54 | 10 | 202.11 |
| 09/11/2026 21:54 | 10 | 202.11 |
| 09/11/2026 21:54 | 6 | 202.11 |
| 09/11/2026 21:54 | 3 | 202.11 |
| 09/11/2026 21:54 | 30 | 202.07 |
| 09/11/2026 21:54 | 33 | 202.07 |
| 09/11/2026 21:54 | 1 | 202.07 |
| 09/11/2026 21:54 | 6 | 202.07 |
| 09/11/2026 21:54 | 20 | 202.07 |
| 09/11/2026 21:54 | 34 | 202.06 |
| 09/11/2026 21:54 | 6 | 202.06 |
| 09/11/2026 21:54 | 40 | 202.05 |
| 09/11/2026 21:54 | 1 | 202.05 |
| 09/11/2026 21:54 | 59 | 202.05 |
| 09/11/2026 21:54 | 10 | 202.05 |
| 09/11/2026 21:54 | 195 | 202.05 |
| 09/11/2026 21:54 | 89 | 202.05 |
| 09/11/2026 21:54 | 41 | 202.04 |
| 09/11/2026 21:54 | 59 | 202.04 |
| 09/11/2026 21:54 | 5 | 202.05 |
| 09/11/2026 21:54 | 6 | 202.05 |
| 09/11/2026 21:54 | 73 | 202.05 |
| 09/11/2026 21:54 | 11 | 202.05 |
| 09/11/2026 21:54 | 6 | 202.05 |
| 09/11/2026 21:54 | 110 | 202.05 |
| 09/11/2026 21:54 | 5 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 200 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 20 | 202.05 |
| 09/11/2026 21:54 | 92 | 202.05 |
| 09/11/2026 21:54 | 6 | 202.05 |
| 09/11/2026 21:54 | 2 | 202.05 |
| 09/11/2026 21:54 | 40 | 202.04 |
| 09/11/2026 21:54 | 38 | 202.04 |
| 09/11/2026 21:54 | 1 | 202.04 |
| 09/11/2026 21:54 | 16 | 202.01 |
| 09/11/2026 21:54 | 2 | 202.02 |
| 09/11/2026 21:54 | 1 | 201.99 |
| 09/11/2026 21:54 | 13 | 201.99 |
| 09/11/2026 21:54 | 27 | 201.99 |
| 09/11/2026 21:54 | 100 | 202.01 |
| 09/11/2026 21:54 | 13 | 202.015 |
| 09/11/2026 21:54 | 1 | 202.015 |
| 09/11/2026 21:54 | 1 | 202.015 |
| 09/11/2026 21:54 | 6 | 202.015 |
| 09/11/2026 21:54 | 6 | 202.03 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 5 | 202.04 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 9 | 202.05 |
| 09/11/2026 21:54 | 9 | 202.05 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 11 | 202.06 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 2 | 202.05 |
| 09/11/2026 21:54 | 62 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 1 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 1 | 202.04 |
| 09/11/2026 21:54 | 5 | 202.04 |
| 09/11/2026 21:54 | 188 | 202.04 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 14 | 202.04 |
| 09/11/2026 21:54 | 4 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.06 |
| 09/11/2026 21:54 | 86 | 202.04 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 99 | 202.04 |
| 09/11/2026 21:54 | 19 | 202.03 |
| 09/11/2026 21:54 | 1 | 202.04 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 4 | 202.02 |
| 09/11/2026 21:54 | 201 | 202.02 |
| 09/11/2026 21:54 | 35 | 202.01 |
| 09/11/2026 21:54 | 2 | 202.02 |
| 09/11/2026 21:54 | 100 | 202.04 |
| 09/11/2026 21:54 | 1 | 202.04 |
| 09/11/2026 21:54 | 39 | 202.04 |
| 09/11/2026 21:54 | 1 | 202.04 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 6 | 202.04 |
| 09/11/2026 21:54 | 1 | 202.00 |
| 09/11/2026 21:54 | 13 | 202.00 |
| 09/11/2026 21:54 | 1 | 202.03 |
| 09/11/2026 21:54 | 20 | 202.03 |
| 09/11/2026 21:54 | 4 | 202.05 |
| 09/11/2026 21:54 | 10 | 202.06 |
| 09/11/2026 21:54 | 100 | 202.06 |
| 09/11/2026 21:54 | 59 | 202.06 |
| 09/11/2026 21:54 | 2 | 202.05 |
| 09/11/2026 21:54 | 179 | 202.05 |
| 09/11/2026 21:54 | 163 | 202.05 |
| 09/11/2026 21:54 | 6 | 202.05 |
| 09/11/2026 21:54 | 5 | 202.065 |
| 09/11/2026 21:54 | 6 | 202.05 |
| 09/11/2026 21:54 | 4 | 202.05 |
| 09/11/2026 21:54 | 24 | 202.05 |
| 09/11/2026 21:54 | 1 | 202.05 |
| 09/11/2026 21:54 | 4 | 202.05 |
| 09/11/2026 21:54 | 8 | 202.05 |
| 09/11/2026 21:54 | 34 | 202.05 |
| 09/11/2026 21:54 | 8 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 3 | 202.05 |
| 09/11/2026 21:54 | 1 | 202.05 |
| 09/11/2026 21:54 | 1 | 202.05 |
| 09/11/2026 21:54 | 140 | 202.05 |
| 09/11/2026 21:54 | 105 | 202.05 |
| 09/11/2026 21:54 | 194 | 202.05 |
| 09/11/2026 21:54 | 6 | 202.05 |
| 09/11/2026 21:54 | 39 | 202.05 |
| 09/11/2026 21:54 | 1 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 60 | 202.05 |
| 09/11/2026 21:54 | 100 | 202.05 |
| 09/11/2026 21:54 | 40 | 202.04 |
| 09/11/2026 21:54 | 5 | 202.03 |
| 09/11/2026 21:54 | 6 | 202.03 |
| 09/11/2026 21:54 | 5 | 202.03 |
| 09/11/2026 21:54 | 12 | 202.03 |
| 09/11/2026 21:54 | 21 | 202.03 |
| 09/11/2026 21:54 | 79 | 202.03 |
| 09/11/2026 21:54 | 20 | 202.03 |
| 09/11/2026 21:54 | 10 | 202.07 |
| 09/11/2026 21:54 | 4 | 202.06 |
| 09/11/2026 21:54 | 6 | 202.06 |
| 09/11/2026 21:54 | 100 | 202.06 |
| 09/11/2026 21:54 | 20 | 202.06 |
| 09/11/2026 21:54 | 59 | 202.07 |
| 09/11/2026 21:53 | 10 | 202.08 |
| 09/11/2026 21:53 | 5 | 202.07 |
| 09/11/2026 21:53 | 99 | 202.07 |
| 09/11/2026 21:53 | 1 | 202.07 |
| 09/11/2026 21:53 | 6 | 202.06 |
| 09/11/2026 21:53 | 22 | 202.07 |
| 09/11/2026 21:53 | 5 | 202.06 |
| 09/11/2026 21:53 | 5 | 202.06 |
| 09/11/2026 21:53 | 7 | 202.06 |
| 09/11/2026 21:53 | 8 | 202.06 |
| 09/11/2026 21:53 | 1000 | 202.07 |
| 09/11/2026 21:53 | 1 | 202.07 |
| 09/11/2026 21:53 | 40 | 202.07 |
| 09/11/2026 21:53 | 29 | 202.07 |
| 09/11/2026 21:53 | 26 | 202.07 |
| 09/11/2026 21:53 | 24 | 202.07 |
| 09/11/2026 21:53 | 12 | 202.07 |
| 09/11/2026 21:53 | 1 | 202.07 |
| 09/11/2026 21:53 | 36 | 202.07 |
| 09/11/2026 21:53 | 1 | 202.07 |
| 09/11/2026 21:53 | 4 | 202.09 |
| 09/11/2026 21:53 | 4 | 202.09 |
| 09/11/2026 21:53 | 2 | 202.08 |
| 09/11/2026 21:53 | 37 | 202.09 |
| 09/11/2026 21:53 | 5 | 202.09 |
| 09/11/2026 21:53 | 10 | 202.12 |
| 09/11/2026 21:53 | 5 | 202.12 |
| 09/11/2026 21:53 | 10 | 202.09 |
| 09/11/2026 21:53 | 100 | 202.09 |
| 09/11/2026 21:53 | 1 | 202.09 |
| 09/11/2026 21:53 | 103 | 202.08 |
| 09/11/2026 21:53 | 820 | 202.08 |
| 09/11/2026 21:53 | 80 | 202.08 |
| 09/11/2026 21:53 | 100 | 202.08 |
| 09/11/2026 21:53 | 1000 | 202.08 |
| 09/11/2026 21:53 | 20 | 202.09 |
| 09/11/2026 21:53 | 10 | 202.09 |
| 09/11/2026 21:53 | 20 | 202.11 |
| 09/11/2026 21:53 | 10 | 202.09 |
| 09/11/2026 21:53 | 65 | 202.09 |
| 09/11/2026 21:53 | 300 | 202.08 |
| 09/11/2026 21:53 | 12 | 202.09 |
| 09/11/2026 21:53 | 1 | 202.09 |
| 09/11/2026 21:53 | 12 | 202.09 |
| 09/11/2026 21:53 | 110 | 202.09 |
| 09/11/2026 21:53 | 100 | 202.09 |
| 09/11/2026 21:53 | 200 | 202.09 |
| 09/11/2026 21:53 | 100 | 202.09 |
| 09/11/2026 21:53 | 10 | 202.09 |
| 09/11/2026 21:53 | 200 | 202.09 |
| 09/11/2026 21:53 | 100 | 202.09 |
| 09/11/2026 21:53 | 100 | 202.08 |
| 09/11/2026 21:53 | 60 | 202.08 |
| 09/11/2026 21:53 | 6 | 202.02 |
| 09/11/2026 21:53 | 4 | 202.055 |
| 09/11/2026 21:53 | 100 | 202.02 |
| 09/11/2026 21:53 | 400 | 202.02 |
| 09/11/2026 21:53 | 200 | 202.02 |
| 09/11/2026 21:53 | 9 | 202.02 |
| 09/11/2026 21:53 | 70 | 202.02 |
| 09/11/2026 21:53 | 1 | 202.02 |
| 09/11/2026 21:53 | 20 | 202.02 |
| 09/11/2026 21:53 | 40 | 202.02 |
| 09/11/2026 21:53 | 100 | 201.98 |
| 09/11/2026 21:53 | 100 | 201.98 |
| 09/11/2026 21:53 | 100 | 201.98 |
| 09/11/2026 21:53 | 16 | 201.98 |
| 09/11/2026 21:53 | 101 | 201.98 |
| 09/11/2026 21:53 | 1 | 202.00 |
| 09/11/2026 21:53 | 1 | 202.00 |
| 09/11/2026 21:53 | 96 | 202.01 |
| 09/11/2026 21:53 | 3 | 202.03 |
| 09/11/2026 21:53 | 1 | 202.04 |
| 09/11/2026 21:53 | 49 | 202.04 |
| 09/11/2026 21:53 | 3 | 202.04 |
| 09/11/2026 21:53 | 4 | 202.03 |
| 09/11/2026 21:53 | 5 | 202.03 |
| 09/11/2026 21:53 | 6 | 202.03 |
| 09/11/2026 21:53 | 100 | 202.03 |
| 09/11/2026 21:53 | 6 | 202.04 |
| 09/11/2026 21:53 | 40 | 202.04 |
| 09/11/2026 21:53 | 30 | 202.04 |
| 09/11/2026 21:53 | 100 | 202.04 |
| 09/11/2026 21:53 | 20 | 202.04 |
| 09/11/2026 21:53 | 17 | 202.04 |
| 09/11/2026 21:53 | 2 | 202.065 |
| 09/11/2026 21:53 | 4 | 202.065 |
| 09/11/2026 21:53 | 2 | 202.065 |
| 09/11/2026 21:53 | 100 | 202.055 |
| 09/11/2026 21:53 | 6 | 202.06 |
| 09/11/2026 21:53 | 100 | 202.06 |
| 09/11/2026 21:53 | 707 | 202.06 |
| 09/11/2026 21:53 | 1 | 202.06 |
| 09/11/2026 21:53 | 67 | 202.06 |
| 09/11/2026 21:53 | 34 | 202.07 |
| 09/11/2026 21:53 | 10 | 202.08 |
| 09/11/2026 21:53 | 10 | 202.08 |
| 09/11/2026 21:53 | 22 | 202.08 |
| 09/11/2026 21:53 | 40 | 202.08 |
| 09/11/2026 21:53 | 100 | 202.07 |
| 09/11/2026 21:52 | 2 | 202.05 |
| 09/11/2026 21:52 | 5 | 202.05 |
| 09/11/2026 21:52 | 20 | 202.02 |
| 09/11/2026 21:52 | 100 | 202.01 |
| 09/11/2026 21:52 | 20 | 202.00 |
| 09/11/2026 21:52 | 10 | 201.995 |
| 09/11/2026 21:52 | 24 | 201.98 |
| 09/11/2026 21:52 | 1 | 201.98 |
| 09/11/2026 21:52 | 200 | 201.98 |
| 09/11/2026 21:52 | 100 | 201.995 |
| 09/11/2026 21:52 | 100 | 201.995 |
| 09/11/2026 21:52 | 100 | 201.995 |
| 09/11/2026 21:52 | 200 | 201.99 |
| 09/11/2026 21:52 | 27 | 201.99 |
| 09/11/2026 21:52 | 65 | 201.99 |
| 09/11/2026 21:52 | 1 | 201.99 |
| 09/11/2026 21:52 | 7 | 201.99 |
| 09/11/2026 21:52 | 7 | 201.95 |
| 09/11/2026 21:52 | 7 | 201.95 |
| 09/11/2026 21:52 | 7 | 201.95 |
| 09/11/2026 21:52 | 7 | 201.945 |
| 09/11/2026 21:52 | 63 | 201.95 |
| 09/11/2026 21:52 | 36 | 201.97 |
| 09/11/2026 21:52 | 4 | 201.97 |
| 09/11/2026 21:52 | 1 | 201.97 |
| 09/11/2026 21:52 | 1 | 201.97 |
| 09/11/2026 21:52 | 69 | 201.97 |
| 09/11/2026 21:52 | 339 | 201.97 |
| 09/11/2026 21:52 | 19 | 201.97 |
| 09/11/2026 21:52 | 47 | 201.97 |
| 09/11/2026 21:52 | 24 | 201.97 |
| 09/11/2026 21:52 | 1 | 201.97 |
| 09/11/2026 21:52 | 1 | 201.97 |
| 09/11/2026 21:52 | 495 | 201.97 |
| 09/11/2026 21:52 | 1 | 201.97 |
| 09/11/2026 21:52 | 4 | 201.97 |
| 09/11/2026 21:52 | 98 | 201.99 |
| 09/11/2026 21:52 | 2 | 201.99 |
| 09/11/2026 21:52 | 6 | 201.99 |
| 09/11/2026 21:52 | 4 | 201.99 |
| 09/11/2026 21:52 | 5 | 201.98 |
| 09/11/2026 21:52 | 14 | 201.93 |
| 09/11/2026 21:52 | 4 | 201.945 |
| 09/11/2026 21:52 | 47 | 201.93 |
| 09/11/2026 21:52 | 1 | 201.93 |
| 09/11/2026 21:52 | 152 | 201.93 |
| 09/11/2026 21:52 | 199 | 201.93 |
| 09/11/2026 21:52 | 1 | 201.93 |
| 09/11/2026 21:52 | 30 | 201.93 |
| 09/11/2026 21:52 | 100 | 201.93 |
| 09/11/2026 21:52 | 200 | 201.93 |
| 09/11/2026 21:52 | 22 | 201.93 |
| 09/11/2026 21:52 | 25 | 201.91 |
| 09/11/2026 21:52 | 15 | 201.90 |
| 09/11/2026 21:52 | 1 | 201.89 |
| 09/11/2026 21:52 | 80 | 201.89 |
| 09/11/2026 21:52 | 10 | 201.90 |
| 09/11/2026 21:52 | 925 | 201.94 |
| 09/11/2026 21:52 | 75 | 201.94 |
| 09/11/2026 21:52 | 15 | 201.94 |
| 09/11/2026 21:52 | 1000 | 201.94 |
| 09/11/2026 21:52 | 300 | 201.94 |
| 09/11/2026 21:52 | 4 | 201.96 |
| 09/11/2026 21:52 | 5 | 201.96 |
| 09/11/2026 21:52 | 2 | 201.94 |
| 09/11/2026 21:52 | 155 | 201.94 |
| 09/11/2026 21:51 | 1 | 201.88 |
| 09/11/2026 21:51 | 20 | 201.86 |
| 09/11/2026 21:51 | 40 | 201.86 |
| 09/11/2026 21:51 | 40 | 201.86 |
| 09/11/2026 21:51 | 34 | 201.86 |
| 09/11/2026 21:51 | 1 | 201.86 |
| 09/11/2026 21:51 | 17 | 201.86 |
| 09/11/2026 21:51 | 40 | 201.84 |
| 09/11/2026 21:51 | 20 | 201.84 |
| 09/11/2026 21:51 | 192 | 201.83 |
| 09/11/2026 21:51 | 6 | 201.83 |
| 09/11/2026 21:51 | 2 | 201.83 |
| 09/11/2026 21:51 | 197 | 201.83 |
| 09/11/2026 21:51 | 2 | 201.83 |
| 09/11/2026 21:51 | 1 | 201.83 |
| 09/11/2026 21:51 | 157 | 201.83 |
| 09/11/2026 21:51 | 1 | 201.83 |
| 09/11/2026 21:51 | 342 | 201.83 |
| 09/11/2026 21:51 | 100 | 201.83 |
| 09/11/2026 21:51 | 1 | 201.83 |
| 09/11/2026 21:51 | 100 | 201.83 |
| 09/11/2026 21:51 | 200 | 201.83 |
| 09/11/2026 21:51 | 5 | 201.82 |
| 09/11/2026 21:51 | 5 | 201.81 |
| 09/11/2026 21:51 | 5 | 201.805 |
| 09/11/2026 21:51 | 5 | 201.79 |
| 09/11/2026 21:51 | 10 | 201.79 |
| 09/11/2026 21:51 | 4 | 201.79 |
| 09/11/2026 21:51 | 100 | 201.79 |
| 09/11/2026 21:51 | 50 | 201.77 |
| 09/11/2026 21:51 | 25 | 201.76 |
| 09/11/2026 21:51 | 100 | 201.71 |
| 09/11/2026 21:51 | 30 | 201.71 |
| 09/11/2026 21:51 | 179 | 201.71 |
| 09/11/2026 21:51 | 99 | 201.71 |
| 09/11/2026 21:51 | 27 | 201.73 |
| 09/11/2026 21:51 | 7 | 201.73 |
| 09/11/2026 21:51 | 2 | 201.74 |
| 09/11/2026 21:51 | 20 | 201.75 |
| 09/11/2026 21:51 | 872 | 201.75 |
| 09/11/2026 21:51 | 100 | 201.75 |
| 09/11/2026 21:51 | 100 | 201.75 |
| 09/11/2026 21:51 | 200 | 201.76 |
| 09/11/2026 21:51 | 10 | 201.76 |
| 09/11/2026 21:51 | 40 | 201.77 |
| 09/11/2026 21:51 | 8 | 201.77 |
| 09/11/2026 21:51 | 40 | 201.77 |
| 09/11/2026 21:51 | 1 | 201.77 |
| 09/11/2026 21:51 | 4 | 201.77 |
| 09/11/2026 21:51 | 25 | 201.76 |
| 09/11/2026 21:51 | 40 | 201.76 |
| 09/11/2026 21:51 | 1 | 201.76 |
| 09/11/2026 21:51 | 10 | 201.76 |
| 09/11/2026 21:51 | 6 | 201.78 |
| 09/11/2026 21:51 | 1 | 201.78 |
| 09/11/2026 21:51 | 5 | 201.78 |
| 09/11/2026 21:51 | 19 | 201.79 |
| 09/11/2026 21:51 | 69 | 201.79 |
| 09/11/2026 21:51 | 20 | 201.79 |
| 09/11/2026 21:51 | 10 | 201.80 |
| 09/11/2026 21:50 | 5 | 201.84 |
| 09/11/2026 21:50 | 5 | 201.84 |
| 09/11/2026 21:50 | 20 | 201.85 |
| 09/11/2026 21:50 | 45 | 201.88 |
| 09/11/2026 21:50 | 5 | 201.88 |
| 09/11/2026 21:50 | 1 | 201.88 |
| 09/11/2026 21:50 | 12 | 201.88 |
| 09/11/2026 21:50 | 5 | 201.885 |
| 09/11/2026 21:50 | 100 | 201.89 |
| 09/11/2026 21:50 | 1 | 201.89 |
| 09/11/2026 21:50 | 30 | 201.89 |
| 09/11/2026 21:50 | 63 | 201.89 |
| 09/11/2026 21:50 | 1 | 201.89 |
| 09/11/2026 21:50 | 35 | 201.89 |
| 09/11/2026 21:50 | 1 | 201.89 |
| 09/11/2026 21:50 | 11 | 201.88 |
| 09/11/2026 21:50 | 79 | 201.87 |
| 09/11/2026 21:50 | 1 | 201.87 |
| 09/11/2026 21:50 | 20 | 201.87 |
| 09/11/2026 21:50 | 98 | 201.87 |
| 09/11/2026 21:50 | 1 | 201.87 |
| 09/11/2026 21:50 | 1 | 201.87 |
| 09/11/2026 21:50 | 100 | 201.87 |
| 09/11/2026 21:50 | 20 | 201.85 |
| 09/11/2026 21:50 | 299 | 201.85 |
| 09/11/2026 21:50 | 94 | 201.85 |
| 09/11/2026 21:50 | 1 | 201.85 |
| 09/11/2026 21:50 | 5 | 201.85 |
| 09/11/2026 21:50 | 94 | 201.85 |
| 09/11/2026 21:50 | 1 | 201.85 |
| 09/11/2026 21:50 | 5 | 201.85 |
| 09/11/2026 21:50 | 61 | 201.86 |
| 09/11/2026 21:50 | 1 | 201.86 |
| 09/11/2026 21:50 | 200 | 201.86 |
| 09/11/2026 21:50 | 5 | 201.86 |
| 09/11/2026 21:50 | 100 | 201.86 |
| 09/11/2026 21:50 | 2 | 201.83 |
| 09/11/2026 21:50 | 2 | 201.83 |
| 09/11/2026 21:50 | 100 | 201.83 |
| 09/11/2026 21:50 | 57 | 201.83 |
| 09/11/2026 21:50 | 21 | 201.83 |
| 09/11/2026 21:50 | 1 | 201.83 |
| 09/11/2026 21:50 | 1 | 201.83 |
| 09/11/2026 21:50 | 20 | 201.83 |
| 09/11/2026 21:50 | 15 | 201.83 |
| 09/11/2026 21:50 | 1 | 201.83 |
| 09/11/2026 21:50 | 88 | 201.83 |
| 09/11/2026 21:50 | 7 | 201.83 |
| 09/11/2026 21:50 | 5 | 201.83 |
| 09/11/2026 21:50 | 37 | 201.84 |
| 09/11/2026 21:50 | 2 | 201.84 |
| 09/11/2026 21:50 | 10 | 201.84 |
| 09/11/2026 21:50 | 10 | 201.88 |
| 09/11/2026 21:50 | 108 | 201.87 |
| 09/11/2026 21:50 | 20 | 201.87 |
| 09/11/2026 21:50 | 50 | 201.83 |
| 09/11/2026 21:50 | 100 | 201.84 |
| 09/11/2026 21:50 | 1 | 201.83 |
| 09/11/2026 21:50 | 49 | 201.83 |
| 09/11/2026 21:50 | 1 | 201.83 |
| 09/11/2026 21:50 | 99 | 201.83 |
| 09/11/2026 21:50 | 1 | 201.83 |
| 09/11/2026 21:50 | 105 | 201.87 |
| 09/11/2026 21:50 | 5 | 201.87 |
| 09/11/2026 21:50 | 100 | 201.86 |
| 09/11/2026 21:50 | 100 | 201.86 |
| 09/11/2026 21:50 | 100 | 201.86 |
| 09/11/2026 21:50 | 5 | 201.85 |
| 09/11/2026 21:50 | 100 | 201.85 |
| 09/11/2026 21:50 | 5 | 201.85 |
| 09/11/2026 21:50 | 25 | 201.84 |
| 09/11/2026 21:50 | 75 | 201.84 |
| 09/11/2026 21:50 | 50 | 201.83 |
| 09/11/2026 21:50 | 10 | 201.83 |
| 09/11/2026 21:50 | 100 | 201.83 |
| 09/11/2026 21:50 | 10 | 201.83 |
| 09/11/2026 21:50 | 300 | 201.82 |
| 09/11/2026 21:50 | 3 | 201.795 |
| 09/11/2026 21:50 | 156 | 201.84 |
| 09/11/2026 21:50 | 100 | 201.84 |
| 09/11/2026 21:50 | 5 | 201.84 |
| 09/11/2026 21:50 | 25 | 201.84 |
| 09/11/2026 21:50 | 100 | 201.83 |
| 09/11/2026 21:50 | 44 | 201.83 |
| 09/11/2026 21:50 | 1 | 201.82 |
| 09/11/2026 21:50 | 4 | 201.82 |
| 09/11/2026 21:50 | 20 | 201.82 |
| 09/11/2026 21:50 | 5 | 201.79 |
| 09/11/2026 21:50 | 100 | 201.78 |
| 09/11/2026 21:50 | 9 | 201.77 |
| 09/11/2026 21:50 | 9 | 201.77 |
| 09/11/2026 21:50 | 9 | 201.77 |
| 09/11/2026 21:50 | 17 | 201.77 |
| 09/11/2026 21:50 | 40 | 201.77 |
| 09/11/2026 21:50 | 10 | 201.76 |
| 09/11/2026 21:50 | 100 | 201.76 |
| 09/11/2026 21:50 | 10 | 201.76 |
| 09/11/2026 21:50 | 17 | 201.75 |
| 09/11/2026 21:50 | 10 | 201.75 |
| 09/11/2026 21:50 | 1 | 201.72 |
| 09/11/2026 21:50 | 4 | 201.72 |
| 09/11/2026 21:50 | 6 | 201.76 |
| 09/11/2026 21:50 | 5 | 201.82 |
| 09/11/2026 21:50 | 5 | 201.80 |
| 09/11/2026 21:50 | 22 | 201.81 |
| 09/11/2026 21:50 | 10 | 201.81 |
| 09/11/2026 21:50 | 38 | 201.78 |
| 09/11/2026 21:50 | 4 | 201.78 |
| 09/11/2026 21:50 | 13 | 201.80 |
| 09/11/2026 21:50 | 1 | 201.80 |
| 09/11/2026 21:50 | 2 | 201.78 |
| 09/11/2026 21:50 | 4 | 201.78 |
| 09/11/2026 21:50 | 4 | 201.78 |
| 09/11/2026 21:50 | 9 | 201.78 |
| 09/11/2026 21:50 | 20 | 201.78 |
| 09/11/2026 21:50 | 9 | 201.78 |
| 09/11/2026 21:50 | 58 | 201.78 |
| 09/11/2026 21:50 | 1 | 201.78 |
| 09/11/2026 21:50 | 2 | 201.78 |
| 09/11/2026 21:50 | 5 | 201.75 |
| 09/11/2026 21:50 | 2 | 201.75 |
| 09/11/2026 21:50 | 9 | 201.75 |
| 09/11/2026 21:50 | 20 | 201.75 |
| 09/11/2026 21:50 | 9 | 201.75 |
| 09/11/2026 21:50 | 2 | 201.75 |
| 09/11/2026 21:50 | 6 | 201.75 |
| 09/11/2026 21:50 | 20 | 201.75 |
| 09/11/2026 21:50 | 15 | 201.75 |
| 09/11/2026 21:50 | 4 | 201.75 |
| 09/11/2026 21:50 | 4 | 201.75 |
| 09/11/2026 21:50 | 1 | 201.75 |
| 09/11/2026 21:50 | 4 | 201.75 |
| 09/11/2026 21:50 | 4 | 201.75 |
| 09/11/2026 21:50 | 6 | 201.79 |
| 09/11/2026 21:50 | 24 | 201.79 |
| 09/11/2026 21:50 | 16 | 201.79 |
| 09/11/2026 21:50 | 20 | 201.79 |
| 09/11/2026 21:50 | 75 | 201.79 |
| 09/11/2026 21:50 | 20 | 201.78 |
| 09/11/2026 21:50 | 10 | 201.78 |
| 09/11/2026 21:50 | 30 | 201.77 |
| 09/11/2026 21:50 | 30 | 201.77 |
| 09/11/2026 21:50 | 50 | 201.77 |
| 09/11/2026 21:50 | 50 | 201.73 |
| 09/11/2026 21:50 | 50 | 201.73 |
| 09/11/2026 21:50 | 6 | 201.72 |
| 09/11/2026 21:50 | 4 | 201.70 |
| 09/11/2026 21:50 | 3 | 201.70 |
| 09/11/2026 21:50 | 1 | 201.70 |
| 09/11/2026 21:50 | 4 | 201.70 |
| 09/11/2026 21:50 | 100 | 201.70 |
| 09/11/2026 21:50 | 172 | 201.69 |
| 09/11/2026 21:50 | 6 | 201.69 |
| 09/11/2026 21:50 | 166 | 201.69 |
| 09/11/2026 21:50 | 13 | 201.69 |
| 09/11/2026 21:50 | 6 | 201.69 |
| 09/11/2026 21:50 | 5 | 201.69 |
| 09/11/2026 21:50 | 10 | 201.69 |
| 09/11/2026 21:50 | 22 | 201.69 |
| 09/11/2026 21:50 | 100 | 201.69 |
| 09/11/2026 21:50 | 200 | 201.69 |
| 09/11/2026 21:50 | 7 | 201.69 |
| 09/11/2026 21:50 | 13 | 201.69 |
| 09/11/2026 21:50 | 10 | 201.69 |
| 09/11/2026 21:50 | 70 | 201.69 |
| 09/11/2026 21:50 | 30 | 201.69 |
| 09/11/2026 21:50 | 6 | 201.68 |
| 09/11/2026 21:50 | 5 | 201.69 |
| 09/11/2026 21:50 | 5 | 201.69 |
| 09/11/2026 21:50 | 3 | 201.69 |
| 09/11/2026 21:50 | 56 | 201.69 |
| 09/11/2026 21:50 | 1 | 201.69 |
| 09/11/2026 21:50 | 100 | 201.69 |
| 09/11/2026 21:50 | 100 | 201.69 |
| 09/11/2026 21:50 | 100 | 201.69 |
| 09/11/2026 21:50 | 37 | 201.69 |
| 09/11/2026 21:50 | 303 | 201.69 |
| 09/11/2026 21:50 | 100 | 201.68 |
| 09/11/2026 21:49 | 100 | 201.67 |
| 09/11/2026 21:49 | 11 | 201.66 |
| 09/11/2026 21:49 | 1 | 201.68 |
| 09/11/2026 21:49 | 50 | 201.685 |
| 09/11/2026 21:49 | 28 | 201.685 |
| 09/11/2026 21:49 | 10 | 201.68 |
| 09/11/2026 21:49 | 1 | 201.68 |
| 09/11/2026 21:49 | 1 | 201.68 |
| 09/11/2026 21:49 | 13 | 201.70 |
| 09/11/2026 21:49 | 5 | 201.73 |
| 09/11/2026 21:49 | 1 | 201.73 |
| 09/11/2026 21:49 | 10 | 201.73 |
| 09/11/2026 21:49 | 16 | 201.745 |
| 09/11/2026 21:49 | 100 | 201.74 |
| 09/11/2026 21:49 | 50 | 201.75 |
| 09/11/2026 21:49 | 50 | 201.75 |
| 09/11/2026 21:49 | 10 | 201.74 |
| 09/11/2026 21:49 | 2 | 201.75 |
| 09/11/2026 21:49 | 5 | 201.77 |
| 09/11/2026 21:49 | 1 | 201.77 |
| 09/11/2026 21:49 | 40 | 201.77 |
| 09/11/2026 21:49 | 1 | 201.79 |
| 09/11/2026 21:49 | 24 | 201.79 |
| 09/11/2026 21:49 | 36 | 201.76 |
| 09/11/2026 21:49 | 2 | 201.76 |
| 09/11/2026 21:49 | 100 | 201.76 |
| 09/11/2026 21:49 | 1 | 201.75 |
| 09/11/2026 21:49 | 1 | 201.75 |
| 09/11/2026 21:49 | 100 | 201.75 |
| 09/11/2026 21:48 | 44 | 201.78 |
| 09/11/2026 21:48 | 4 | 201.78 |
| 09/11/2026 21:48 | 11 | 201.79 |
| 09/11/2026 21:48 | 1 | 201.78 |
| 09/11/2026 21:48 | 61 | 201.80 |
| 09/11/2026 21:48 | 100 | 201.80 |
| 09/11/2026 21:48 | 100 | 201.80 |
| 09/11/2026 21:48 | 1 | 201.80 |
| 09/11/2026 21:48 | 2 | 201.80 |
| 09/11/2026 21:48 | 14 | 201.80 |
| 09/11/2026 21:48 | 3 | 201.80 |
| 09/11/2026 21:48 | 8 | 201.80 |
| 09/11/2026 21:48 | 1 | 201.81 |
| 09/11/2026 21:48 | 1 | 201.81 |
| 09/11/2026 21:48 | 5 | 201.81 |
| 09/11/2026 21:48 | 4 | 201.81 |
| 09/11/2026 21:48 | 5 | 201.81 |
| 09/11/2026 21:48 | 5 | 201.81 |
| 09/11/2026 21:48 | 3 | 201.81 |
| 09/11/2026 21:48 | 1 | 201.81 |
| 09/11/2026 21:48 | 9 | 201.81 |
| 09/11/2026 21:48 | 1 | 201.81 |
| 09/11/2026 21:48 | 86 | 201.81 |
| 09/11/2026 21:48 | 1 | 201.81 |
| 09/11/2026 21:48 | 13 | 201.81 |
| 09/11/2026 21:48 | 4 | 201.83 |
| 09/11/2026 21:48 | 96 | 201.83 |
| 09/11/2026 21:48 | 4 | 201.83 |
| 09/11/2026 21:48 | 5 | 201.84 |
| 09/11/2026 21:48 | 15 | 201.84 |
| 09/11/2026 21:48 | 1 | 201.84 |
| 09/11/2026 21:48 | 30 | 201.84 |
| 09/11/2026 21:48 | 1000 | 201.84 |
| 09/11/2026 21:48 | 577 | 201.84 |
| 09/11/2026 21:48 | 1 | 201.84 |
| 09/11/2026 21:48 | 289 | 201.84 |
| 09/11/2026 21:48 | 83 | 201.84 |
| 09/11/2026 21:48 | 1 | 201.84 |
| 09/11/2026 21:48 | 16 | 201.84 |
| 09/11/2026 21:48 | 10 | 201.845 |
| 09/11/2026 21:47 | 3 | 201.835 |
| 09/11/2026 21:47 | 1 | 201.82 |
| 09/11/2026 21:47 | 132 | 201.82 |
| 09/11/2026 21:47 | 100 | 201.83 |
| 09/11/2026 21:47 | 2 | 201.85 |
| 09/11/2026 21:47 | 3 | 201.84 |
| 09/11/2026 21:47 | 15 | 201.835 |
| 09/11/2026 21:47 | 1 | 201.85 |
| 09/11/2026 21:47 | 24 | 201.84 |
| 09/11/2026 21:47 | 100 | 201.82 |
| 09/11/2026 21:47 | 200 | 201.82 |
| 09/11/2026 21:47 | 1 | 201.82 |
| 09/11/2026 21:47 | 100 | 201.81 |
| 09/11/2026 21:47 | 500 | 201.81 |
| 09/11/2026 21:47 | 1 | 201.79 |
| 09/11/2026 21:47 | 1 | 201.79 |
| 09/11/2026 21:47 | 96 | 201.79 |
| 09/11/2026 21:47 | 4 | 201.80 |
| 09/11/2026 21:47 | 96 | 201.80 |
| 09/11/2026 21:47 | 4 | 201.80 |
| 09/11/2026 21:47 | 6 | 201.75 |
| 09/11/2026 21:47 | 100 | 201.77 |
| 09/11/2026 21:47 | 200 | 201.75 |
| 09/11/2026 21:47 | 100 | 201.75 |
| 09/11/2026 21:47 | 3 | 201.75 |
| 09/11/2026 21:47 | 2 | 201.75 |
| 09/11/2026 21:47 | 13 | 201.75 |
| 09/11/2026 21:47 | 30 | 201.75 |
| 09/11/2026 21:47 | 3 | 201.75 |
| 09/11/2026 21:47 | 20 | 201.77 |
| 09/11/2026 21:47 | 1 | 201.78 |
| 09/11/2026 21:47 | 1 | 201.79 |
| 09/11/2026 21:47 | 1 | 201.80 |
| 09/11/2026 21:47 | 50 | 201.80 |
| 09/11/2026 21:47 | 40 | 201.83 |
| 09/11/2026 21:47 | 1 | 201.83 |
| 09/11/2026 21:47 | 5 | 201.83 |
| 09/11/2026 21:47 | 8 | 201.83 |
| 09/11/2026 21:47 | 1 | 201.83 |
| 09/11/2026 21:47 | 6 | 201.83 |
| 09/11/2026 21:46 | 100 | 201.85 |
| 09/11/2026 21:46 | 92 | 201.85 |
| 09/11/2026 21:46 | 1 | 201.85 |
| 09/11/2026 21:46 | 7 | 201.85 |
| 09/11/2026 21:46 | 5 | 201.85 |
| 09/11/2026 21:46 | 36 | 201.84 |
| 09/11/2026 21:46 | 5 | 201.83 |
| 09/11/2026 21:46 | 100 | 201.84 |
| 09/11/2026 21:46 | 1 | 201.84 |
| 09/11/2026 21:46 | 100 | 201.83 |
| 09/11/2026 21:46 | 100 | 201.84 |
| 09/11/2026 21:46 | 200 | 201.84 |
| 09/11/2026 21:46 | 10 | 201.84 |
| 09/11/2026 21:46 | 1 | 201.83 |
| 09/11/2026 21:46 | 68 | 201.83 |
| 09/11/2026 21:46 | 5 | 201.82 |
| 09/11/2026 21:46 | 10 | 201.82 |
| 09/11/2026 21:46 | 1000 | 201.82 |
| 09/11/2026 21:46 | 2 | 201.82 |
| 09/11/2026 21:46 | 5 | 201.82 |
| 09/11/2026 21:46 | 10 | 201.82 |
| 09/11/2026 21:46 | 1 | 201.82 |
| 09/11/2026 21:46 | 4 | 201.82 |
| 09/11/2026 21:46 | 28 | 201.82 |
| 09/11/2026 21:46 | 37 | 201.82 |
| 09/11/2026 21:46 | 2 | 201.82 |
| 09/11/2026 21:46 | 1 | 201.82 |
| 09/11/2026 21:46 | 100 | 201.82 |
| 09/11/2026 21:46 | 1 | 201.83 |
| 09/11/2026 21:46 | 1 | 201.83 |
| 09/11/2026 21:46 | 90 | 201.83 |
| 09/11/2026 21:46 | 10 | 201.83 |
| 09/11/2026 21:46 | 5 | 201.83 |
| 09/11/2026 21:46 | 4 | 201.855 |
| 09/11/2026 21:45 | 6 | 201.85 |
| 09/11/2026 21:45 | 100 | 201.88 |
| 09/11/2026 21:45 | 48 | 201.88 |
| 09/11/2026 21:45 | 1 | 201.88 |
| 09/11/2026 21:45 | 51 | 201.88 |
| 09/11/2026 21:45 | 4 | 201.88 |
| 09/11/2026 21:45 | 5 | 201.88 |
| 09/11/2026 21:45 | 5 | 201.88 |
| 09/11/2026 21:45 | 5 | 201.90 |
| 09/11/2026 21:45 | 9 | 201.90 |
| 09/11/2026 21:45 | 9 | 201.90 |
| 09/11/2026 21:45 | 9 | 201.90 |
| 09/11/2026 21:45 | 11 | 201.89 |
| 09/11/2026 21:45 | 11 | 201.88 |
| 09/11/2026 21:45 | 190 | 201.88 |
| 09/11/2026 21:45 | 1 | 201.88 |
| 09/11/2026 21:45 | 9 | 201.88 |
| 09/11/2026 21:45 | 190 | 201.86 |
| 09/11/2026 21:45 | 1000 | 201.86 |
| 09/11/2026 21:45 | 4 | 201.875 |
| 09/11/2026 21:44 | 1 | 201.89 |
| 09/11/2026 21:44 | 68 | 201.89 |
| 09/11/2026 21:44 | 70 | 201.88 |
| 09/11/2026 21:44 | 100 | 201.88 |
| 09/11/2026 21:44 | 1 | 201.88 |
| 09/11/2026 21:44 | 1 | 201.88 |
| 09/11/2026 21:44 | 37 | 201.86 |
| 09/11/2026 21:44 | 1 | 201.88 |
| 09/11/2026 21:44 | 100 | 201.87 |
| 09/11/2026 21:44 | 100 | 201.84 |
| 09/11/2026 21:44 | 1 | 201.85 |
| 09/11/2026 21:44 | 5 | 201.87 |
| 09/11/2026 21:44 | 100 | 201.87 |
| 09/11/2026 21:44 | 10 | 201.87 |
| 09/11/2026 21:44 | 5 | 201.88 |
| 09/11/2026 21:44 | 5 | 201.88 |
| 09/11/2026 21:44 | 34 | 201.89 |
| 09/11/2026 21:44 | 100 | 201.89 |
| 09/11/2026 21:44 | 42 | 201.89 |
| 09/11/2026 21:44 | 100 | 201.89 |
| 09/11/2026 21:44 | 5 | 201.89 |
| 09/11/2026 21:44 | 20 | 201.89 |
| 09/11/2026 21:44 | 5 | 201.92 |
| 09/11/2026 21:44 | 12 | 201.92 |
| 09/11/2026 21:44 | 32 | 201.92 |
| 09/11/2026 21:44 | 2 | 201.93 |
| 09/11/2026 21:44 | 18 | 201.93 |
| 09/11/2026 21:44 | 310 | 201.93 |
| 09/11/2026 21:44 | 48 | 201.93 |
| 09/11/2026 21:44 | 10 | 201.93 |
| 09/11/2026 21:44 | 945 | 201.93 |
| 09/11/2026 21:44 | 55 | 201.93 |
| 09/11/2026 21:44 | 4 | 201.95 |
| 09/11/2026 21:44 | 2 | 201.955 |
| 09/11/2026 21:44 | 1 | 201.97 |
| 09/11/2026 21:44 | 8 | 201.945 |
| 09/11/2026 21:44 | 100 | 201.95 |
| 09/11/2026 21:44 | 100 | 201.97 |
| 09/11/2026 21:44 | 5 | 201.96 |
| 09/11/2026 21:44 | 11 | 201.96 |
| 09/11/2026 21:44 | 1 | 201.96 |
| 09/11/2026 21:44 | 1 | 201.96 |
| 09/11/2026 21:44 | 3 | 201.96 |
| 09/11/2026 21:44 | 124 | 201.96 |
| 09/11/2026 21:44 | 14 | 201.96 |
| 09/11/2026 21:44 | 10 | 201.96 |
| 09/11/2026 21:44 | 82 | 201.96 |
| 09/11/2026 21:44 | 118 | 201.96 |
| 09/11/2026 21:44 | 70 | 201.96 |
| 09/11/2026 21:44 | 100 | 201.96 |
| 09/11/2026 21:44 | 12 | 201.96 |
| 09/11/2026 21:44 | 100 | 201.96 |
| 09/11/2026 21:43 | 96 | 201.925 |
| 09/11/2026 21:43 | 4 | 201.925 |
| 09/11/2026 21:43 | 3 | 201.925 |
| 09/11/2026 21:43 | 29 | 201.95 |
| 09/11/2026 21:43 | 100 | 201.95 |
| 09/11/2026 21:43 | 22 | 201.925 |
| 09/11/2026 21:43 | 2 | 201.925 |
| 09/11/2026 21:43 | 2 | 201.925 |
| 09/11/2026 21:43 | 2 | 201.925 |
| 09/11/2026 21:43 | 5 | 201.95 |
| 09/11/2026 21:43 | 5 | 201.965 |
| 09/11/2026 21:42 | 4 | 201.98 |
| 09/11/2026 21:42 | 1 | 201.98 |
| 09/11/2026 21:42 | 1 | 201.98 |
| 09/11/2026 21:42 | 1 | 201.98 |
| 09/11/2026 21:42 | 20 | 201.98 |
| 09/11/2026 21:42 | 15 | 201.98 |
| 09/11/2026 21:42 | 2 | 201.98 |
| 09/11/2026 21:42 | 9 | 201.98 |
| 09/11/2026 21:42 | 4 | 201.99 |
| 09/11/2026 21:42 | 1 | 202.00 |
| 09/11/2026 21:42 | 1 | 202.00 |
| 09/11/2026 21:42 | 5 | 202.00 |
| 09/11/2026 21:42 | 1 | 202.00 |
| 09/11/2026 21:42 | 1 | 202.00 |
| 09/11/2026 21:42 | 5 | 202.00 |
| 09/11/2026 21:42 | 1 | 201.99 |
| 09/11/2026 21:42 | 100 | 201.99 |
| 09/11/2026 21:42 | 3 | 201.98 |
| 09/11/2026 21:42 | 9 | 201.98 |
| 09/11/2026 21:42 | 100 | 201.98 |
| 09/11/2026 21:42 | 40 | 201.98 |
| 09/11/2026 21:42 | 20 | 201.98 |
| 09/11/2026 21:42 | 100 | 201.98 |
| 09/11/2026 21:42 | 11 | 201.98 |
| 09/11/2026 21:42 | 100 | 201.98 |
| 09/11/2026 21:42 | 100 | 201.97 |
| 09/11/2026 21:42 | 100 | 201.97 |
| 09/11/2026 21:42 | 4 | 201.96 |
| 09/11/2026 21:42 | 4 | 201.96 |
| 09/11/2026 21:42 | 24 | 201.96 |
| 09/11/2026 21:42 | 24 | 201.96 |
| 09/11/2026 21:42 | 24 | 201.96 |
| 09/11/2026 21:42 | 7 | 201.96 |
| 09/11/2026 21:42 | 17 | 201.96 |
| 09/11/2026 21:42 | 15 | 201.96 |
| 09/11/2026 21:42 | 5 | 201.96 |
| 09/11/2026 21:42 | 10 | 201.96 |
| 09/11/2026 21:42 | 15 | 201.96 |
| 09/11/2026 21:42 | 15 | 201.96 |
| 09/11/2026 21:42 | 15 | 201.96 |
| 09/11/2026 21:42 | 15 | 201.96 |
| 09/11/2026 21:42 | 15 | 201.96 |
| 09/11/2026 21:41 | 49 | 201.95 |
| 09/11/2026 21:41 | 100 | 201.95 |
| 09/11/2026 21:41 | 51 | 201.95 |
| 09/11/2026 21:41 | 49 | 201.95 |
| 09/11/2026 21:41 | 1 | 201.95 |
| 09/11/2026 21:41 | 49 | 201.95 |
| 09/11/2026 21:41 | 1 | 201.95 |
| 09/11/2026 21:41 | 100 | 201.95 |
| 09/11/2026 21:41 | 100 | 201.95 |
| 09/11/2026 21:41 | 41 | 201.95 |
| 09/11/2026 21:41 | 1 | 201.95 |
| 09/11/2026 21:41 | 1 | 201.95 |
| 09/11/2026 21:41 | 17 | 201.95 |
| 09/11/2026 21:41 | 32 | 201.95 |
| 09/11/2026 21:41 | 68 | 201.95 |
| 09/11/2026 21:41 | 6 | 201.93 |
| 09/11/2026 21:41 | 51 | 201.93 |
| 09/11/2026 21:41 | 49 | 201.93 |
| 09/11/2026 21:41 | 1 | 201.93 |
| 09/11/2026 21:41 | 8 | 201.93 |
| 09/11/2026 21:41 | 5 | 201.92 |
| 09/11/2026 21:41 | 84 | 201.91 |
| 09/11/2026 21:41 | 16 | 201.91 |
| 09/11/2026 21:41 | 87 | 201.91 |
| 09/11/2026 21:41 | 13 | 201.91 |
| 09/11/2026 21:41 | 3 | 201.91 |
| 09/11/2026 21:41 | 1 | 201.91 |
| 09/11/2026 21:41 | 99 | 201.91 |
| 09/11/2026 21:41 | 99 | 201.91 |
| 09/11/2026 21:41 | 50 | 201.93 |
| 09/11/2026 21:41 | 10 | 201.92 |
| 09/11/2026 21:41 | 200 | 201.92 |
| 09/11/2026 21:41 | 70 | 201.92 |
| 09/11/2026 21:41 | 100 | 201.91 |
| 09/11/2026 21:41 | 20 | 201.90 |
| 09/11/2026 21:41 | 100 | 201.90 |
| 09/11/2026 21:41 | 25 | 201.88 |
| 09/11/2026 21:41 | 5 | 201.88 |
| 09/11/2026 21:41 | 5 | 201.88 |
| 09/11/2026 21:41 | 20 | 201.88 |
| 09/11/2026 21:41 | 6 | 201.89 |
| 09/11/2026 21:41 | 1000 | 201.89 |
| 09/11/2026 21:41 | 16 | 201.89 |
| 09/11/2026 21:41 | 7 | 201.89 |
| 09/11/2026 21:41 | 19 | 201.89 |
| 09/11/2026 21:41 | 4 | 201.89 |
| 09/11/2026 21:41 | 537 | 201.89 |
| 09/11/2026 21:40 | 2 | 201.905 |
| 09/11/2026 21:40 | 1 | 201.91 |
| 09/11/2026 21:40 | 1 | 201.91 |
| 09/11/2026 21:40 | 100 | 201.91 |
| 09/11/2026 21:40 | 24 | 201.91 |
| 09/11/2026 21:40 | 25 | 201.91 |
| 09/11/2026 21:40 | 1 | 201.91 |
| 09/11/2026 21:40 | 1 | 201.89 |
| 09/11/2026 21:40 | 40 | 201.90 |
| 09/11/2026 21:40 | 40 | 201.90 |
| 09/11/2026 21:40 | 13 | 201.90 |
| 09/11/2026 21:40 | 7 | 201.90 |
| 09/11/2026 21:40 | 100 | 201.89 |
| 09/11/2026 21:40 | 100 | 201.89 |
| 09/11/2026 21:40 | 40 | 201.89 |
| 09/11/2026 21:40 | 200 | 201.89 |
| 09/11/2026 21:40 | 11 | 201.89 |
| 09/11/2026 21:40 | 17 | 201.89 |
| 09/11/2026 21:40 | 30 | 201.89 |
| 09/11/2026 21:40 | 11 | 201.87 |
| 09/11/2026 21:40 | 25 | 201.87 |
| 09/11/2026 21:40 | 15 | 201.87 |
| 09/11/2026 21:40 | 10 | 201.87 |
| 09/11/2026 21:40 | 10 | 201.87 |
| 09/11/2026 21:40 | 78 | 201.86 |
| 09/11/2026 21:40 | 9 | 201.86 |
| 09/11/2026 21:40 | 13 | 201.86 |
| 09/11/2026 21:40 | 1 | 201.86 |
| 09/11/2026 21:40 | 7 | 201.86 |
| 09/11/2026 21:40 | 1 | 201.86 |
| 09/11/2026 21:40 | 4 | 201.86 |
| 09/11/2026 21:40 | 49 | 201.86 |
| 09/11/2026 21:40 | 504 | 201.86 |
| 09/11/2026 21:40 | 13 | 201.86 |
| 09/11/2026 21:40 | 30 | 201.86 |
| 09/11/2026 21:40 | 38 | 201.86 |
| 09/11/2026 21:40 | 1 | 201.86 |
| 09/11/2026 21:40 | 1 | 201.86 |
| 09/11/2026 21:40 | 23 | 201.86 |
| 09/11/2026 21:39 | 1 | 201.87 |
| 09/11/2026 21:39 | 99 | 201.87 |
| 09/11/2026 21:39 | 1 | 201.87 |
| 09/11/2026 21:39 | 26 | 201.87 |
| 09/11/2026 21:39 | 44 | 201.87 |
| 09/11/2026 21:39 | 56 | 201.87 |
| 09/11/2026 21:39 | 100 | 201.845 |
| 09/11/2026 21:39 | 100 | 201.845 |
| 09/11/2026 21:39 | 100 | 201.855 |
| 09/11/2026 21:39 | 1 | 201.87 |
| 09/11/2026 21:39 | 1 | 201.87 |
| 09/11/2026 21:39 | 15 | 201.87 |
| 09/11/2026 21:39 | 16 | 201.87 |
| 09/11/2026 21:39 | 18 | 201.87 |
| 09/11/2026 21:39 | 7 | 201.87 |
| 09/11/2026 21:39 | 100 | 201.90 |
| 09/11/2026 21:39 | 60 | 201.90 |
| 09/11/2026 21:39 | 86 | 201.90 |
| 09/11/2026 21:39 | 1 | 201.90 |
| 09/11/2026 21:39 | 5 | 201.90 |
| 09/11/2026 21:39 | 4 | 201.885 |
| 09/11/2026 21:38 | 46 | 201.89 |
| 09/11/2026 21:38 | 24 | 201.89 |
| 09/11/2026 21:38 | 25 | 201.89 |
| 09/11/2026 21:38 | 46 | 201.89 |
| 09/11/2026 21:38 | 24 | 201.89 |
| 09/11/2026 21:38 | 1 | 201.89 |
| 09/11/2026 21:38 | 129 | 201.89 |
| 09/11/2026 21:38 | 40 | 201.87 |
| 09/11/2026 21:38 | 100 | 201.86 |
| 09/11/2026 21:38 | 10 | 201.85 |
| 09/11/2026 21:38 | 95 | 201.85 |
| 09/11/2026 21:38 | 20 | 201.85 |
| 09/11/2026 21:38 | 17 | 201.84 |
| 09/11/2026 21:38 | 40 | 201.83 |
| 09/11/2026 21:38 | 60 | 201.83 |
| 09/11/2026 21:38 | 40 | 201.83 |
| 09/11/2026 21:38 | 20 | 201.83 |
| 09/11/2026 21:38 | 32 | 201.805 |
| 09/11/2026 21:38 | 14 | 201.81 |
| 09/11/2026 21:38 | 20 | 201.80 |
| 09/11/2026 21:38 | 5 | 201.80 |
| 09/11/2026 21:38 | 1 | 201.80 |
| 09/11/2026 21:38 | 12 | 201.80 |
| 09/11/2026 21:37 | 1 | 201.82 |
| 09/11/2026 21:37 | 1 | 201.83 |
| 09/11/2026 21:37 | 9 | 201.83 |
| 09/11/2026 21:37 | 30 | 201.83 |
| 09/11/2026 21:37 | 100 | 201.83 |
| 09/11/2026 21:37 | 15 | 201.85 |
| 09/11/2026 21:37 | 97 | 201.85 |
| 09/11/2026 21:37 | 5 | 201.85 |
| 09/11/2026 21:37 | 1 | 201.87 |
| 09/11/2026 21:37 | 1 | 201.87 |
| 09/11/2026 21:37 | 42 | 201.87 |
| 09/11/2026 21:37 | 1 | 201.87 |
| 09/11/2026 21:37 | 25 | 201.87 |
| 09/11/2026 21:37 | 1 | 201.88 |
| 09/11/2026 21:37 | 32 | 201.87 |
| 09/11/2026 21:37 | 15 | 201.88 |
| 09/11/2026 21:37 | 10 | 201.90 |
| 09/11/2026 21:37 | 20 | 201.91 |
| 09/11/2026 21:37 | 40 | 201.91 |
| 09/11/2026 21:37 | 9 | 201.91 |
| 09/11/2026 21:37 | 100 | 201.93 |
| 09/11/2026 21:37 | 1 | 201.93 |
| 09/11/2026 21:37 | 99 | 201.93 |
| 09/11/2026 21:37 | 1 | 201.93 |
| 09/11/2026 21:37 | 100 | 201.92 |
| 09/11/2026 21:37 | 4 | 201.92 |
| 09/11/2026 21:37 | 20 | 201.92 |
| 09/11/2026 21:37 | 9 | 201.94 |
| 09/11/2026 21:37 | 1 | 201.96 |
| 09/11/2026 21:37 | 1 | 201.96 |
| 09/11/2026 21:37 | 4 | 201.96 |
| 09/11/2026 21:37 | 5 | 201.98 |
| 09/11/2026 21:37 | 5 | 201.98 |
| 09/11/2026 21:37 | 4 | 201.98 |
| 09/11/2026 21:36 | 17 | 201.98 |
| 09/11/2026 21:36 | 2 | 201.98 |
| 09/11/2026 21:36 | 5 | 201.98 |
| 09/11/2026 21:36 | 17 | 201.98 |
| 09/11/2026 21:36 | 12 | 201.98 |
| 09/11/2026 21:36 | 2 | 201.98 |
| 09/11/2026 21:36 | 30 | 202.01 |
| 09/11/2026 21:36 | 1 | 201.99 |
| 09/11/2026 21:36 | 74 | 201.99 |
| 09/11/2026 21:36 | 11 | 201.99 |
| 09/11/2026 21:36 | 3 | 201.94 |
| 09/11/2026 21:36 | 1 | 201.95 |
| 09/11/2026 21:36 | 1 | 202.02 |
| 09/11/2026 21:36 | 7 | 201.98 |
| 09/11/2026 21:36 | 2 | 202.00 |
| 09/11/2026 21:36 | 2 | 202.01 |
| 09/11/2026 21:36 | 6 | 202.01 |
| 09/11/2026 21:36 | 6 | 202.01 |
| 09/11/2026 21:36 | 1 | 202.01 |
| 09/11/2026 21:36 | 3 | 202.01 |
| 09/11/2026 21:36 | 12 | 202.01 |
| 09/11/2026 21:36 | 22 | 202.03 |
| 09/11/2026 21:36 | 1 | 202.04 |
| 09/11/2026 21:36 | 14 | 202.015 |
| 09/11/2026 21:36 | 27 | 202.015 |
| 09/11/2026 21:36 | 3 | 202.015 |
| 09/11/2026 21:36 | 48 | 202.015 |
| 09/11/2026 21:36 | 165 | 202.03 |
| 09/11/2026 21:36 | 100 | 202.015 |
| 09/11/2026 21:36 | 10 | 202.015 |
| 09/11/2026 21:36 | 4 | 202.015 |
| 09/11/2026 21:36 | 8 | 202.015 |
| 09/11/2026 21:36 | 34 | 202.015 |
| 09/11/2026 21:36 | 42 | 202.00 |
| 09/11/2026 21:36 | 8 | 202.00 |
| 09/11/2026 21:35 | 43 | 202.015 |
| 09/11/2026 21:35 | 23 | 202.015 |
| 09/11/2026 21:35 | 100 | 202.005 |
| 09/11/2026 21:35 | 4 | 202.015 |
| 09/11/2026 21:35 | 10 | 202.015 |
| 09/11/2026 21:35 | 10 | 202.015 |
| 09/11/2026 21:35 | 64 | 202.04 |
| 09/11/2026 21:35 | 24 | 202.04 |
| 09/11/2026 21:35 | 265 | 202.04 |
| 09/11/2026 21:35 | 47 | 202.04 |
| 09/11/2026 21:35 | 100 | 202.04 |
| 09/11/2026 21:35 | 100 | 202.04 |
| 09/11/2026 21:35 | 10 | 202.04 |
| 09/11/2026 21:35 | 10 | 202.04 |
| 09/11/2026 21:35 | 100 | 202.04 |
| 09/11/2026 21:35 | 44 | 202.04 |
| 09/11/2026 21:35 | 1 | 202.04 |
| 09/11/2026 21:35 | 47 | 202.04 |
| 09/11/2026 21:35 | 100 | 202.04 |
| 09/11/2026 21:35 | 100 | 202.03 |
| 09/11/2026 21:35 | 10 | 202.02 |
| 09/11/2026 21:35 | 11 | 202.04 |
| 09/11/2026 21:35 | 152 | 202.045 |
| 09/11/2026 21:35 | 100 | 202.045 |
| 09/11/2026 21:35 | 16 | 202.05 |
| 09/11/2026 21:35 | 47 | 202.06 |
| 09/11/2026 21:35 | 24 | 202.06 |
| 09/11/2026 21:35 | 9 | 202.06 |
| 09/11/2026 21:35 | 1 | 202.06 |
| 09/11/2026 21:35 | 1 | 202.06 |
| 09/11/2026 21:35 | 15 | 202.07 |
| 09/11/2026 21:35 | 7 | 202.07 |
| 09/11/2026 21:35 | 1 | 202.07 |
| 09/11/2026 21:35 | 580 | 202.07 |
| 09/11/2026 21:35 | 1000 | 202.07 |
| 09/11/2026 21:35 | 644 | 202.07 |
| 09/11/2026 21:35 | 1 | 202.07 |
| 09/11/2026 21:35 | 49 | 202.07 |
| 09/11/2026 21:35 | 21 | 202.07 |
| 09/11/2026 21:35 | 98 | 202.07 |
| 09/11/2026 21:35 | 100 | 202.07 |
| 09/11/2026 21:35 | 27 | 202.085 |
| 09/11/2026 21:35 | 1 | 202.06 |
| 09/11/2026 21:35 | 88 | 202.06 |
| 09/11/2026 21:35 | 12 | 202.07 |
| 09/11/2026 21:35 | 38 | 202.07 |
| 09/11/2026 21:35 | 18 | 202.08 |
| 09/11/2026 21:35 | 98 | 202.06 |
| 09/11/2026 21:35 | 1 | 202.06 |
| 09/11/2026 21:35 | 1 | 202.06 |
| 09/11/2026 21:34 | 100 | 202.06 |
| 09/11/2026 21:34 | 1 | 202.06 |
| 09/11/2026 21:34 | 50 | 202.06 |
| 09/11/2026 21:34 | 21 | 202.08 |
| 09/11/2026 21:34 | 21 | 202.08 |
| 09/11/2026 21:34 | 1 | 202.10 |
| 09/11/2026 21:34 | 5 | 202.10 |
| 09/11/2026 21:34 | 476 | 202.10 |
| 09/11/2026 21:34 | 6 | 202.10 |
| 09/11/2026 21:34 | 8 | 202.10 |
| 09/11/2026 21:34 | 1 | 202.10 |
| 09/11/2026 21:34 | 49 | 202.10 |
| 09/11/2026 21:34 | 295 | 202.10 |
| 09/11/2026 21:34 | 1 | 202.14 |
| 09/11/2026 21:34 | 1 | 202.12 |
| 09/11/2026 21:34 | 1 | 202.12 |
| 09/11/2026 21:33 | 5 | 202.17 |
| 09/11/2026 21:33 | 40 | 202.15 |
| 09/11/2026 21:33 | 29 | 202.17 |
| 09/11/2026 21:33 | 71 | 202.17 |
| 09/11/2026 21:33 | 28 | 202.14 |
| 09/11/2026 21:33 | 28 | 202.145 |
| 09/11/2026 21:33 | 1 | 202.18 |
| 09/11/2026 21:33 | 100 | 202.14 |
| 09/11/2026 21:33 | 100 | 202.14 |
| 09/11/2026 21:33 | 10 | 202.14 |
| 09/11/2026 21:33 | 100 | 202.19 |
| 09/11/2026 21:33 | 40 | 202.19 |
| 09/11/2026 21:33 | 100 | 202.19 |
| 09/11/2026 21:33 | 60 | 202.19 |
| 09/11/2026 21:33 | 94 | 202.19 |
| 09/11/2026 21:33 | 1 | 202.19 |
| 09/11/2026 21:33 | 5 | 202.19 |
| 09/11/2026 21:33 | 21 | 202.14 |
| 09/11/2026 21:33 | 70 | 202.14 |
| 09/11/2026 21:33 | 6 | 202.14 |
| 09/11/2026 21:33 | 8 | 202.14 |
| 09/11/2026 21:33 | 1000 | 202.14 |
| 09/11/2026 21:33 | 32 | 202.14 |
| 09/11/2026 21:33 | 4 | 202.165 |
| 09/11/2026 21:33 | 9 | 202.16 |
| 09/11/2026 21:32 | 1 | 202.19 |
| 09/11/2026 21:32 | 32 | 202.16 |
| 09/11/2026 21:32 | 2 | 202.16 |
| 09/11/2026 21:32 | 1 | 202.18 |
| 09/11/2026 21:32 | 10 | 202.18 |
| 09/11/2026 21:32 | 10 | 202.18 |
| 09/11/2026 21:32 | 1 | 202.18 |
| 09/11/2026 21:32 | 1 | 202.18 |
| 09/11/2026 21:32 | 3 | 202.18 |
| 09/11/2026 21:32 | 1 | 202.18 |
| 09/11/2026 21:32 | 9 | 202.215 |
| 09/11/2026 21:32 | 20 | 202.215 |
| 09/11/2026 21:32 | 4 | 202.21 |
| 09/11/2026 21:32 | 1 | 202.20 |
| 09/11/2026 21:32 | 200 | 202.20 |
| 09/11/2026 21:32 | 100 | 202.20 |
| 09/11/2026 21:32 | 2 | 202.18 |
| 09/11/2026 21:32 | 18 | 202.18 |
| 09/11/2026 21:32 | 100 | 202.18 |
| 09/11/2026 21:32 | 50 | 202.18 |
| 09/11/2026 21:32 | 50 | 202.18 |
| 09/11/2026 21:32 | 50 | 202.18 |
| 09/11/2026 21:32 | 100 | 202.18 |
| 09/11/2026 21:32 | 13 | 202.18 |
| 09/11/2026 21:32 | 1 | 202.18 |
| 09/11/2026 21:32 | 9 | 202.18 |
| 09/11/2026 21:32 | 100 | 202.18 |
| 09/11/2026 21:32 | 9 | 202.18 |
| 09/11/2026 21:32 | 100 | 202.18 |
| 09/11/2026 21:32 | 10 | 202.18 |
| 09/11/2026 21:32 | 60 | 202.17 |
| 09/11/2026 21:32 | 1 | 202.17 |
| 09/11/2026 21:32 | 100 | 202.17 |
| 09/11/2026 21:32 | 2 | 202.17 |
| 09/11/2026 21:32 | 15 | 202.17 |
| 09/11/2026 21:32 | 17 | 202.19 |
| 09/11/2026 21:32 | 17 | 202.19 |
| 09/11/2026 21:31 | 20 | 202.18 |
| 09/11/2026 21:31 | 80 | 202.19 |
| 09/11/2026 21:31 | 6 | 202.19 |
| 09/11/2026 21:31 | 6 | 202.15 |
| 09/11/2026 21:31 | 25 | 202.18 |
| 09/11/2026 21:31 | 2 | 202.19 |
| 09/11/2026 21:31 | 32 | 202.23 |
| 09/11/2026 21:31 | 9 | 202.24 |
| 09/11/2026 21:31 | 20 | 202.24 |
| 09/11/2026 21:31 | 20 | 202.26 |
| 09/11/2026 21:31 | 20 | 202.26 |
| 09/11/2026 21:31 | 99 | 202.27 |
| 09/11/2026 21:31 | 1 | 202.27 |
| 09/11/2026 21:31 | 2 | 202.27 |
| 09/11/2026 21:31 | 18 | 202.27 |
| 09/11/2026 21:31 | 15 | 202.27 |
| 09/11/2026 21:31 | 100 | 202.27 |
| 09/11/2026 21:31 | 1 | 202.27 |
| 09/11/2026 21:31 | 4 | 202.31 |
| 09/11/2026 21:31 | 100 | 202.32 |
| 09/11/2026 21:31 | 90 | 202.32 |
| 09/11/2026 21:31 | 1 | 202.32 |
| 09/11/2026 21:31 | 7 | 202.32 |
| 09/11/2026 21:31 | 1 | 202.33 |
| 09/11/2026 21:31 | 19 | 202.33 |
| 09/11/2026 21:31 | 14 | 202.34 |
| 09/11/2026 21:31 | 15 | 202.34 |
| 09/11/2026 21:31 | 4 | 202.34 |
| 09/11/2026 21:30 | 1 | 202.32 |
| 09/11/2026 21:30 | 100 | 202.32 |
| 09/11/2026 21:30 | 8 | 202.30 |
| 09/11/2026 21:30 | 2 | 202.29 |
| 09/11/2026 21:30 | 1 | 202.29 |
| 09/11/2026 21:30 | 47 | 202.29 |
| 09/11/2026 21:30 | 10 | 202.31 |
| 09/11/2026 21:30 | 1 | 202.31 |
| 09/11/2026 21:30 | 50 | 202.31 |
| 09/11/2026 21:30 | 100 | 202.335 |
| 09/11/2026 21:30 | 4 | 202.335 |
| 09/11/2026 21:30 | 30 | 202.33 |
| 09/11/2026 21:30 | 6 | 202.33 |
| 09/11/2026 21:30 | 93 | 202.33 |
| 09/11/2026 21:30 | 1 | 202.33 |
| 09/11/2026 21:30 | 100 | 202.33 |
| 09/11/2026 21:30 | 100 | 202.33 |
| 09/11/2026 21:30 | 86 | 202.33 |
| 09/11/2026 21:30 | 40 | 202.35 |
| 09/11/2026 21:30 | 60 | 202.36 |
| 09/11/2026 21:30 | 15 | 202.36 |
| 09/11/2026 21:30 | 100 | 202.36 |
| 09/11/2026 21:30 | 10 | 202.36 |
| 09/11/2026 21:30 | 18 | 202.36 |
| 09/11/2026 21:30 | 42 | 202.36 |
| 09/11/2026 21:30 | 22 | 202.36 |
| 09/11/2026 21:30 | 1 | 202.36 |
| 09/11/2026 21:30 | 35 | 202.36 |
| 09/11/2026 21:30 | 2 | 202.36 |
| 09/11/2026 21:30 | 2 | 202.37 |
| 09/11/2026 21:30 | 4 | 202.395 |
| 09/11/2026 21:30 | 1 | 202.40 |
| 09/11/2026 21:30 | 12 | 202.42 |
| 09/11/2026 21:30 | 15 | 202.42 |
| 09/11/2026 21:30 | 7 | 202.42 |
| 09/11/2026 21:30 | 4 | 202.42 |
| 09/11/2026 21:30 | 10 | 202.42 |
| 09/11/2026 21:30 | 20 | 202.44 |
| 09/11/2026 21:30 | 80 | 202.43 |
| 09/11/2026 21:30 | 50 | 202.43 |
| 09/11/2026 21:30 | 50 | 202.43 |
| 09/11/2026 21:30 | 20 | 202.43 |
| 09/11/2026 21:30 | 20 | 202.43 |
| 09/11/2026 21:30 | 100 | 202.42 |
| 09/11/2026 21:30 | 40 | 202.42 |
| 09/11/2026 21:30 | 23 | 202.42 |
| 09/11/2026 21:30 | 77 | 202.42 |
| 09/11/2026 21:30 | 100 | 202.42 |
| 09/11/2026 21:30 | 23 | 202.41 |
| 09/11/2026 21:30 | 3 | 202.41 |
| 09/11/2026 21:30 | 50 | 202.40 |
| 09/11/2026 21:30 | 50 | 202.40 |
| 09/11/2026 21:30 | 50 | 202.40 |
| 09/11/2026 21:30 | 50 | 202.40 |
| 09/11/2026 21:30 | 100 | 202.39 |
| 09/11/2026 21:30 | 3 | 202.39 |
| 09/11/2026 21:30 | 50 | 202.39 |
| 09/11/2026 21:29 | 82 | 202.39 |
| 09/11/2026 21:29 | 1 | 202.39 |
| 09/11/2026 21:29 | 28 | 202.39 |
| 09/11/2026 21:29 | 57 | 202.39 |
| 09/11/2026 21:29 | 1000 | 202.38 |
| 09/11/2026 21:29 | 769 | 202.38 |
| 09/11/2026 21:29 | 231 | 202.38 |
| 09/11/2026 21:29 | 869 | 202.38 |
| 09/11/2026 21:29 | 100 | 202.38 |
| 09/11/2026 21:29 | 20 | 202.39 |
| 09/11/2026 21:29 | 16 | 202.39 |
| 09/11/2026 21:29 | 32 | 202.37 |
| 09/11/2026 21:29 | 68 | 202.37 |
| 09/11/2026 21:29 | 32 | 202.37 |
| 09/11/2026 21:29 | 18 | 202.37 |
| 09/11/2026 21:29 | 50 | 202.37 |
| 09/11/2026 21:29 | 32 | 202.37 |
| 09/11/2026 21:29 | 18 | 202.37 |
| 09/11/2026 21:29 | 5 | 202.37 |
| 09/11/2026 21:29 | 76 | 202.37 |
| 09/11/2026 21:29 | 1 | 202.37 |
| 09/11/2026 21:29 | 99 | 202.37 |
| 09/11/2026 21:29 | 1 | 202.37 |
| 09/11/2026 21:29 | 100 | 202.37 |
| 09/11/2026 21:29 | 5 | 202.37 |
| 09/11/2026 21:29 | 60 | 202.37 |
| 09/11/2026 21:29 | 100 | 202.37 |
| 09/11/2026 21:29 | 5 | 202.335 |
| 09/11/2026 21:29 | 28 | 202.36 |
| 09/11/2026 21:29 | 40 | 202.36 |
| 09/11/2026 21:29 | 40 | 202.36 |
| 09/11/2026 21:29 | 4 | 202.335 |
| 09/11/2026 21:28 | 6 | 202.34 |
| 09/11/2026 21:28 | 1 | 202.34 |
| 09/11/2026 21:28 | 20 | 202.35 |
| 09/11/2026 21:28 | 7 | 202.365 |
| 09/11/2026 21:28 | 7 | 202.365 |
| 09/11/2026 21:28 | 7 | 202.365 |
| 09/11/2026 21:28 | 100 | 202.36 |
| 09/11/2026 21:28 | 100 | 202.36 |
| 09/11/2026 21:28 | 200 | 202.36 |
| 09/11/2026 21:28 | 60 | 202.36 |
| 09/11/2026 21:28 | 1 | 202.30 |
| 09/11/2026 21:28 | 10 | 202.33 |
| 09/11/2026 21:28 | 6 | 202.33 |
| 09/11/2026 21:28 | 90 | 202.33 |
| 09/11/2026 21:28 | 10 | 202.33 |
| 09/11/2026 21:28 | 10 | 202.325 |
| 09/11/2026 21:28 | 1 | 202.35 |
| 09/11/2026 21:28 | 4 | 202.325 |
| 09/11/2026 21:28 | 100 | 202.325 |
| 09/11/2026 21:28 | 31 | 202.33 |
| 09/11/2026 21:28 | 31 | 202.32 |
| 09/11/2026 21:28 | 50 | 202.31 |
| 09/11/2026 21:28 | 9 | 202.31 |
| 09/11/2026 21:28 | 16 | 202.31 |
| 09/11/2026 21:28 | 20 | 202.31 |
| 09/11/2026 21:28 | 21 | 202.31 |
| 09/11/2026 21:28 | 68 | 202.31 |
| 09/11/2026 21:28 | 1 | 202.31 |
| 09/11/2026 21:28 | 40 | 202.31 |
| 09/11/2026 21:28 | 1 | 202.30 |
| 09/11/2026 21:28 | 1 | 202.30 |
| 09/11/2026 21:28 | 60 | 202.30 |
| 09/11/2026 21:28 | 1 | 202.29 |
| 09/11/2026 21:28 | 40 | 202.29 |
| 09/11/2026 21:28 | 100 | 202.26 |
| 09/11/2026 21:28 | 100 | 202.23 |
| 09/11/2026 21:28 | 7 | 202.26 |
| 09/11/2026 21:28 | 1 | 202.26 |
| 09/11/2026 21:28 | 2 | 202.26 |
| 09/11/2026 21:28 | 19 | 202.26 |
| 09/11/2026 21:28 | 4 | 202.26 |
| 09/11/2026 21:28 | 33 | 202.285 |
| 09/11/2026 21:28 | 33 | 202.285 |
| 09/11/2026 21:28 | 23 | 202.285 |
| 09/11/2026 21:28 | 23 | 202.285 |
| 09/11/2026 21:28 | 23 | 202.285 |
| 09/11/2026 21:27 | 29 | 202.28 |
| 09/11/2026 21:27 | 29 | 202.28 |
| 09/11/2026 21:27 | 19 | 202.28 |
| 09/11/2026 21:27 | 19 | 202.28 |
| 09/11/2026 21:27 | 1 | 202.25 |
| 09/11/2026 21:27 | 80 | 202.25 |
| 09/11/2026 21:27 | 20 | 202.25 |
| 09/11/2026 21:27 | 33 | 202.23 |
| 09/11/2026 21:27 | 16 | 202.23 |
| 09/11/2026 21:27 | 50 | 202.23 |
| 09/11/2026 21:27 | 1 | 202.23 |
| 09/11/2026 21:27 | 10 | 202.23 |
| 09/11/2026 21:27 | 14 | 202.21 |
| 09/11/2026 21:27 | 1 | 202.21 |
| 09/11/2026 21:27 | 2 | 202.21 |
| 09/11/2026 21:27 | 100 | 202.21 |
| 09/11/2026 21:27 | 50 | 202.21 |
| 09/11/2026 21:27 | 50 | 202.21 |
| 09/11/2026 21:27 | 4 | 202.22 |
| 09/11/2026 21:27 | 3 | 202.22 |
| 09/11/2026 21:27 | 790 | 202.22 |
| 09/11/2026 21:27 | 1 | 202.22 |
| 09/11/2026 21:27 | 1 | 202.22 |
| 09/11/2026 21:27 | 108 | 202.22 |
| 09/11/2026 21:27 | 992 | 202.22 |
| 09/11/2026 21:27 | 1 | 202.22 |
| 09/11/2026 21:27 | 3 | 202.22 |
| 09/11/2026 21:27 | 1 | 202.22 |
| 09/11/2026 21:27 | 3 | 202.22 |
| 09/11/2026 21:26 | 4 | 202.26 |
| 09/11/2026 21:26 | 9 | 202.28 |
| 09/11/2026 21:26 | 960 | 202.28 |
| 09/11/2026 21:26 | 3 | 202.28 |
| 09/11/2026 21:26 | 996 | 202.28 |
| 09/11/2026 21:26 | 1 | 202.28 |
| 09/11/2026 21:26 | 3 | 202.28 |
| 09/11/2026 21:26 | 100 | 202.31 |
| 09/11/2026 21:26 | 100 | 202.31 |
| 09/11/2026 21:26 | 100 | 202.31 |
| 09/11/2026 21:26 | 100 | 202.31 |
| 09/11/2026 21:26 | 100 | 202.31 |
| 09/11/2026 21:26 | 1 | 202.31 |
| 09/11/2026 21:26 | 100 | 202.30 |
| 09/11/2026 21:26 | 3 | 202.23 |
| 09/11/2026 21:26 | 2 | 202.22 |
| 09/11/2026 21:26 | 2 | 202.22 |
| 09/11/2026 21:25 | 10 | 202.26 |
| 09/11/2026 21:25 | 2 | 202.26 |
| 09/11/2026 21:25 | 10 | 202.26 |
| 09/11/2026 21:25 | 10 | 202.26 |
| 09/11/2026 21:25 | 2 | 202.23 |
| 09/11/2026 21:25 | 50 | 202.29 |
| 09/11/2026 21:25 | 100 | 202.30 |
| 09/11/2026 21:25 | 100 | 202.31 |
| 09/11/2026 21:25 | 100 | 202.31 |
| 09/11/2026 21:25 | 6 | 202.31 |
| 09/11/2026 21:25 | 881 | 202.31 |
| 09/11/2026 21:25 | 170 | 202.32 |
| 09/11/2026 21:25 | 98 | 202.31 |
| 09/11/2026 21:25 | 1 | 202.31 |
| 09/11/2026 21:25 | 20 | 202.31 |
| 09/11/2026 21:25 | 2 | 202.31 |
| 09/11/2026 21:25 | 2 | 202.31 |
| 09/11/2026 21:25 | 1 | 202.32 |
| 09/11/2026 21:25 | 1 | 202.34 |
| 09/11/2026 21:25 | 4 | 202.34 |
| 09/11/2026 21:25 | 1 | 202.34 |
| 09/11/2026 21:25 | 5 | 202.35 |
| 09/11/2026 21:25 | 5 | 202.38 |
| 09/11/2026 21:25 | 5 | 202.38 |
| 09/11/2026 21:25 | 5 | 202.39 |
| 09/11/2026 21:25 | 5 | 202.39 |
| 09/11/2026 21:25 | 5 | 202.39 |
| 09/11/2026 21:25 | 5 | 202.39 |
| 09/11/2026 21:25 | 5 | 202.40 |
| 09/11/2026 21:25 | 5 | 202.40 |
| 09/11/2026 21:25 | 5 | 202.40 |
| 09/11/2026 21:25 | 5 | 202.40 |
| 09/11/2026 21:25 | 5 | 202.40 |
| 09/11/2026 21:25 | 5 | 202.40 |
| 09/11/2026 21:25 | 6 | 202.40 |
| 09/11/2026 21:25 | 6 | 202.40 |
| 09/11/2026 21:25 | 4 | 202.405 |
| 09/11/2026 21:25 | 9 | 202.415 |
| 09/11/2026 21:25 | 20 | 202.415 |
| 09/11/2026 21:25 | 48 | 202.43 |
| 09/11/2026 21:25 | 52 | 202.43 |
| 09/11/2026 21:25 | 50 | 202.455 |
| 09/11/2026 21:25 | 50 | 202.455 |
| 09/11/2026 21:25 | 73 | 202.46 |
| 09/11/2026 21:25 | 76 | 202.46 |
| 09/11/2026 21:25 | 741 | 202.46 |
| 09/11/2026 21:25 | 837 | 202.46 |
| 09/11/2026 21:25 | 1 | 202.46 |
| 09/11/2026 21:25 | 162 | 202.46 |
| 09/11/2026 21:25 | 31 | 202.48 |
| 09/11/2026 21:25 | 30 | 202.48 |
| 09/11/2026 21:25 | 50 | 202.48 |
| 09/11/2026 21:25 | 46 | 202.47 |
| 09/11/2026 21:25 | 20 | 202.48 |
| 09/11/2026 21:25 | 50 | 202.48 |
| 09/11/2026 21:25 | 50 | 202.48 |
| 09/11/2026 21:25 | 200 | 202.48 |
| 09/11/2026 21:25 | 20 | 202.46 |
| 09/11/2026 21:25 | 5 | 202.46 |
| 09/11/2026 21:25 | 75 | 202.45 |
| 09/11/2026 21:25 | 25 | 202.45 |
| 09/11/2026 21:25 | 50 | 202.44 |
| 09/11/2026 21:25 | 600 | 202.41 |
| 09/11/2026 21:25 | 100 | 202.41 |
| 09/11/2026 21:25 | 20 | 202.40 |
| 09/11/2026 21:25 | 6 | 202.41 |
| 09/11/2026 21:25 | 100 | 202.41 |
| 09/11/2026 21:25 | 1000 | 202.41 |
| 09/11/2026 21:25 | 477 | 202.41 |
| 09/11/2026 21:25 | 403 | 202.41 |
| 09/11/2026 21:25 | 1 | 202.41 |
| 09/11/2026 21:25 | 119 | 202.41 |
| 09/11/2026 21:25 | 1 | 202.45 |
| 09/11/2026 21:25 | 20 | 202.45 |
| 09/11/2026 21:25 | 100 | 202.44 |
| 09/11/2026 21:25 | 18 | 202.44 |
| 09/11/2026 21:25 | 40 | 202.43 |
| 09/11/2026 21:25 | 10 | 202.42 |
| 09/11/2026 21:25 | 50 | 202.39 |
| 09/11/2026 21:25 | 50 | 202.39 |
| 09/11/2026 21:25 | 100 | 202.39 |
| 09/11/2026 21:24 | 1 | 202.36 |
| 09/11/2026 21:24 | 100 | 202.36 |
| 09/11/2026 21:24 | 100 | 202.36 |
| 09/11/2026 21:24 | 100 | 202.35 |
| 09/11/2026 21:24 | 7 | 202.34 |
| 09/11/2026 21:24 | 100 | 202.33 |
| 09/11/2026 21:24 | 100 | 202.33 |
| 09/11/2026 21:24 | 81 | 202.33 |
| 09/11/2026 21:24 | 10 | 202.33 |
| 09/11/2026 21:24 | 1 | 202.32 |
| 09/11/2026 21:24 | 99 | 202.32 |
| 09/11/2026 21:24 | 52 | 202.32 |
| 09/11/2026 21:24 | 47 | 202.32 |
| 09/11/2026 21:24 | 1 | 202.32 |
| 09/11/2026 21:24 | 40 | 202.32 |
| 09/11/2026 21:24 | 84 | 202.32 |
| 09/11/2026 21:24 | 500 | 202.32 |
| 09/11/2026 21:24 | 100 | 202.32 |
| 09/11/2026 21:24 | 50 | 202.32 |
| 09/11/2026 21:24 | 100 | 202.32 |
| 09/11/2026 21:24 | 100 | 202.32 |
| 09/11/2026 21:24 | 50 | 202.33 |
| 09/11/2026 21:24 | 50 | 202.33 |
| 09/11/2026 21:24 | 96 | 202.32 |
| 09/11/2026 21:24 | 4 | 202.32 |
| 09/11/2026 21:24 | 55 | 202.38 |
| 09/11/2026 21:24 | 24 | 202.34 |
| 09/11/2026 21:24 | 9 | 202.29 |
| 09/11/2026 21:24 | 10 | 202.24 |
| 09/11/2026 21:24 | 20 | 202.27 |
| 09/11/2026 21:24 | 20 | 202.27 |
| 09/11/2026 21:24 | 50 | 202.27 |
| 09/11/2026 21:24 | 29 | 202.28 |
| 09/11/2026 21:24 | 5 | 202.28 |
| 09/11/2026 21:24 | 5 | 202.28 |
| 09/11/2026 21:24 | 34 | 202.29 |
| 09/11/2026 21:24 | 100 | 202.29 |
| 09/11/2026 21:24 | 1 | 202.30 |
| 09/11/2026 21:24 | 1 | 202.30 |
| 09/11/2026 21:24 | 1 | 202.30 |
| 09/11/2026 21:24 | 3 | 202.30 |
| 09/11/2026 21:24 | 380 | 202.30 |
| 09/11/2026 21:24 | 1000 | 202.30 |
| 09/11/2026 21:24 | 91 | 202.30 |
| 09/11/2026 21:24 | 9 | 202.30 |
| 09/11/2026 21:24 | 20 | 202.31 |
| 09/11/2026 21:24 | 100 | 202.31 |
| 09/11/2026 21:23 | 10 | 202.35 |
| 09/11/2026 21:23 | 4 | 202.35 |
| 09/11/2026 21:23 | 1 | 202.40 |
| 09/11/2026 21:23 | 1 | 202.40 |
| 09/11/2026 21:23 | 5 | 202.39 |
| 09/11/2026 21:23 | 10 | 202.32 |
| 09/11/2026 21:23 | 100 | 202.32 |
| 09/11/2026 21:22 | 40 | 202.35 |
| 09/11/2026 21:22 | 3 | 202.34 |
| 09/11/2026 21:22 | 100 | 202.34 |
| 09/11/2026 21:22 | 485 | 202.34 |
| 09/11/2026 21:22 | 1000 | 202.34 |
| 09/11/2026 21:22 | 1000 | 202.34 |
| 09/11/2026 21:22 | 599 | 202.34 |
| 09/11/2026 21:22 | 382 | 202.34 |
| 09/11/2026 21:22 | 100 | 202.39 |
| 09/11/2026 21:22 | 5 | 202.41 |
| 09/11/2026 21:22 | 5 | 202.41 |
| 09/11/2026 21:22 | 50 | 202.39 |
| 09/11/2026 21:22 | 10 | 202.39 |
| 09/11/2026 21:22 | 40 | 202.39 |
| 09/11/2026 21:22 | 40 | 202.38 |
| 09/11/2026 21:22 | 50 | 202.37 |
| 09/11/2026 21:22 | 40 | 202.37 |
| 09/11/2026 21:22 | 100 | 202.32 |
| 09/11/2026 21:22 | 100 | 202.32 |
| 09/11/2026 21:22 | 100 | 202.32 |
| 09/11/2026 21:22 | 16 | 202.32 |
| 09/11/2026 21:22 | 22 | 202.35 |
| 09/11/2026 21:22 | 50 | 202.35 |
| 09/11/2026 21:22 | 100 | 202.34 |
| 09/11/2026 21:22 | 10 | 202.34 |
| 09/11/2026 21:22 | 20 | 202.32 |
| 09/11/2026 21:22 | 50 | 202.31 |
| 09/11/2026 21:22 | 50 | 202.31 |
| 09/11/2026 21:22 | 99 | 202.28 |
| 09/11/2026 21:22 | 1 | 202.28 |
| 09/11/2026 21:22 | 100 | 202.28 |
| 09/11/2026 21:22 | 20 | 202.28 |
| 09/11/2026 21:22 | 20 | 202.28 |
| 09/11/2026 21:22 | 1 | 202.27 |
| 09/11/2026 21:22 | 1 | 202.27 |
| 09/11/2026 21:22 | 9 | 202.27 |
| 09/11/2026 21:22 | 9 | 202.26 |
| 09/11/2026 21:22 | 5 | 202.26 |
| 09/11/2026 21:22 | 5 | 202.26 |
| 09/11/2026 21:22 | 53 | 202.26 |
| 09/11/2026 21:22 | 6 | 202.26 |
| 09/11/2026 21:22 | 50 | 202.27 |
| 09/11/2026 21:22 | 49 | 202.27 |
| 09/11/2026 21:22 | 51 | 202.27 |
| 09/11/2026 21:22 | 100 | 202.27 |
| 09/11/2026 21:22 | 1 | 202.27 |
| 09/11/2026 21:22 | 1 | 202.26 |
| 09/11/2026 21:22 | 99 | 202.25 |
| 09/11/2026 21:22 | 1 | 202.25 |
| 09/11/2026 21:21 | 50 | 202.16 |
| 09/11/2026 21:21 | 1 | 202.16 |
| 09/11/2026 21:21 | 100 | 202.16 |
| 09/11/2026 21:21 | 20 | 202.16 |
| 09/11/2026 21:21 | 1000 | 202.14 |
| 09/11/2026 21:21 | 10 | 202.14 |
| 09/11/2026 21:21 | 5 | 202.14 |
| 09/11/2026 21:21 | 3 | 202.21 |
| 09/11/2026 21:21 | 80 | 202.10 |
| 09/11/2026 21:21 | 10 | 202.10 |
| 09/11/2026 21:21 | 10 | 202.10 |
| 09/11/2026 21:21 | 2 | 202.13 |
| 09/11/2026 21:21 | 100 | 202.14 |
| 09/11/2026 21:21 | 99 | 202.145 |
| 09/11/2026 21:21 | 1 | 202.16 |
| 09/11/2026 21:21 | 1 | 202.18 |
| 09/11/2026 21:21 | 3 | 202.20 |
| 09/11/2026 21:21 | 10 | 202.21 |
| 09/11/2026 21:21 | 20 | 202.22 |
| 09/11/2026 21:21 | 40 | 202.23 |
| 09/11/2026 21:21 | 1 | 202.25 |
| 09/11/2026 21:21 | 100 | 202.28 |
| 09/11/2026 21:21 | 5 | 202.31 |
| 09/11/2026 21:21 | 16 | 202.32 |
| 09/11/2026 21:21 | 8 | 202.32 |
| 09/11/2026 21:21 | 47 | 202.32 |
| 09/11/2026 21:21 | 9 | 202.32 |
| 09/11/2026 21:21 | 10 | 202.32 |
| 09/11/2026 21:21 | 100 | 202.33 |
| 09/11/2026 21:21 | 1000 | 202.33 |
| 09/11/2026 21:21 | 20 | 202.33 |
| 09/11/2026 21:21 | 10 | 202.34 |
| 09/11/2026 21:21 | 10 | 202.33 |
| 09/11/2026 21:21 | 10 | 202.33 |
| 09/11/2026 21:21 | 100 | 202.30 |
| 09/11/2026 21:21 | 100 | 202.275 |
| 09/11/2026 21:21 | 100 | 202.26 |
| 09/11/2026 21:21 | 50 | 202.26 |
| 09/11/2026 21:21 | 20 | 202.26 |
| 09/11/2026 21:21 | 10 | 202.25 |
| 09/11/2026 21:20 | 10 | 202.24 |
| 09/11/2026 21:20 | 10 | 202.25 |
| 09/11/2026 21:20 | 20 | 202.25 |
| 09/11/2026 21:20 | 15 | 202.23 |
| 09/11/2026 21:20 | 1 | 202.23 |
| 09/11/2026 21:20 | 4 | 202.23 |
| 09/11/2026 21:20 | 37 | 202.18 |
| 09/11/2026 21:20 | 3 | 202.18 |
| 09/11/2026 21:20 | 292 | 202.15 |
| 09/11/2026 21:20 | 8 | 202.15 |
| 09/11/2026 21:20 | 16 | 202.15 |
| 09/11/2026 21:20 | 1 | 202.15 |
| 09/11/2026 21:20 | 3 | 202.15 |
| 09/11/2026 21:20 | 300 | 202.15 |
| 09/11/2026 21:20 | 36 | 202.15 |
| 09/11/2026 21:20 | 10 | 202.15 |
| 09/11/2026 21:20 | 200 | 202.15 |
| 09/11/2026 21:20 | 3 | 202.12 |
| 09/11/2026 21:20 | 66 | 202.16 |
| 09/11/2026 21:20 | 2 | 202.16 |
| 09/11/2026 21:20 | 10 | 202.11 |
| 09/11/2026 21:20 | 10 | 202.11 |
| 09/11/2026 21:20 | 100 | 202.11 |
| 09/11/2026 21:20 | 3 | 202.08 |
| 09/11/2026 21:20 | 35 | 202.08 |
| 09/11/2026 21:19 | 4 | 202.11 |
| 09/11/2026 21:19 | 524 | 202.11 |
| 09/11/2026 21:19 | 30 | 202.11 |
| 09/11/2026 21:19 | 100 | 202.11 |
| 09/11/2026 21:19 | 45 | 202.11 |
| 09/11/2026 21:19 | 301 | 202.11 |
| 09/11/2026 21:19 | 52 | 202.11 |
| 09/11/2026 21:19 | 4 | 202.13 |
| 09/11/2026 21:19 | 50 | 202.13 |
| 09/11/2026 21:19 | 6 | 202.15 |
| 09/11/2026 21:19 | 1 | 202.15 |
| 09/11/2026 21:19 | 12 | 202.15 |
| 09/11/2026 21:19 | 230 | 202.20 |
| 09/11/2026 21:19 | 721 | 202.20 |
| 09/11/2026 21:19 | 950 | 202.20 |
| 09/11/2026 21:19 | 10 | 202.20 |
| 09/11/2026 21:19 | 20 | 202.21 |
| 09/11/2026 21:19 | 77 | 202.23 |
| 09/11/2026 21:19 | 11 | 202.23 |
| 09/11/2026 21:19 | 11 | 202.23 |
| 09/11/2026 21:19 | 99 | 202.22 |
| 09/11/2026 21:19 | 1 | 202.23 |
| 09/11/2026 21:19 | 100 | 202.23 |
| 09/11/2026 21:19 | 100 | 202.22 |
| 09/11/2026 21:19 | 1 | 202.22 |
| 09/11/2026 21:19 | 1 | 202.24 |
| 09/11/2026 21:19 | 1 | 202.24 |
| 09/11/2026 21:19 | 3 | 202.17 |
| 09/11/2026 21:19 | 1000 | 202.17 |
| 09/11/2026 21:19 | 132 | 202.17 |
| 09/11/2026 21:19 | 877 | 202.17 |
| 09/11/2026 21:19 | 74 | 202.17 |
| 09/11/2026 21:19 | 1 | 202.17 |
| 09/11/2026 21:19 | 48 | 202.17 |
| 09/11/2026 21:19 | 100 | 202.19 |
| 09/11/2026 21:19 | 200 | 202.19 |
| 09/11/2026 21:19 | 62 | 202.18 |
| 09/11/2026 21:18 | 4 | 202.16 |
| 09/11/2026 21:18 | 1 | 202.18 |
| 09/11/2026 21:18 | 21 | 202.16 |
| 09/11/2026 21:18 | 50 | 202.15 |
| 09/11/2026 21:18 | 2 | 202.15 |
| 09/11/2026 21:18 | 100 | 202.14 |
| 09/11/2026 21:18 | 200 | 202.13 |
| 09/11/2026 21:18 | 38 | 202.12 |
| 09/11/2026 21:18 | 5 | 202.10 |
| 09/11/2026 21:18 | 5 | 202.09 |
| 09/11/2026 21:18 | 5 | 202.09 |
| 09/11/2026 21:18 | 5 | 202.09 |
| 09/11/2026 21:18 | 5 | 202.09 |
| 09/11/2026 21:18 | 4 | 202.08 |
| 09/11/2026 21:18 | 20 | 202.09 |
| 09/11/2026 21:18 | 100 | 202.03 |
| 09/11/2026 21:18 | 18 | 202.03 |
| 09/11/2026 21:18 | 1 | 202.03 |
| 09/11/2026 21:18 | 1 | 202.03 |
| 09/11/2026 21:18 | 99 | 202.03 |
| 09/11/2026 21:18 | 39 | 202.02 |
| 09/11/2026 21:18 | 42 | 202.02 |
| 09/11/2026 21:18 | 19 | 202.02 |
| 09/11/2026 21:18 | 100 | 202.02 |
| 09/11/2026 21:18 | 19 | 202.02 |
| 09/11/2026 21:18 | 100 | 202.02 |
| 09/11/2026 21:18 | 99 | 202.01 |
| 09/11/2026 21:18 | 1 | 202.03 |
| 09/11/2026 21:18 | 5 | 202.03 |
| 09/11/2026 21:18 | 200 | 202.03 |
| 09/11/2026 21:18 | 100 | 202.02 |
| 09/11/2026 21:18 | 8 | 202.02 |
| 09/11/2026 21:18 | 50 | 202.00 |
| 09/11/2026 21:18 | 2 | 202.03 |
| 09/11/2026 21:18 | 3 | 202.03 |
| 09/11/2026 21:17 | 6 | 202.065 |
| 09/11/2026 21:17 | 2 | 202.065 |
| 09/11/2026 21:17 | 2 | 202.065 |
| 09/11/2026 21:17 | 10 | 202.06 |
| 09/11/2026 21:17 | 100 | 202.06 |
| 09/11/2026 21:17 | 178 | 202.07 |
| 09/11/2026 21:17 | 15 | 202.07 |
| 09/11/2026 21:17 | 85 | 202.07 |
| 09/11/2026 21:17 | 85 | 202.07 |
| 09/11/2026 21:17 | 1 | 202.06 |
| 09/11/2026 21:17 | 100 | 202.05 |
| 09/11/2026 21:17 | 6 | 202.05 |
| 09/11/2026 21:17 | 7 | 202.05 |
| 09/11/2026 21:17 | 10 | 202.06 |
| 09/11/2026 21:17 | 2 | 202.07 |
| 09/11/2026 21:16 | 9 | 202.095 |
| 09/11/2026 21:16 | 130 | 202.08 |
| 09/11/2026 21:16 | 200 | 202.04 |
| 09/11/2026 21:16 | 1 | 202.04 |
| 09/11/2026 21:16 | 100 | 202.04 |
| 09/11/2026 21:16 | 5 | 202.00 |
| 09/11/2026 21:16 | 100 | 201.98 |
| 09/11/2026 21:16 | 100 | 201.98 |
| 09/11/2026 21:16 | 50 | 201.98 |
| 09/11/2026 21:16 | 100 | 201.98 |
| 09/11/2026 21:16 | 36 | 201.98 |
| 09/11/2026 21:16 | 1 | 201.98 |
| 09/11/2026 21:15 | 100 | 201.95 |
| 09/11/2026 21:15 | 3 | 201.95 |
| 09/11/2026 21:15 | 1 | 201.95 |
| 09/11/2026 21:15 | 20 | 201.95 |
| 09/11/2026 21:15 | 1 | 201.96 |
| 09/11/2026 21:15 | 1 | 201.96 |
| 09/11/2026 21:15 | 9 | 201.96 |
| 09/11/2026 21:15 | 54 | 201.96 |
| 09/11/2026 21:15 | 1000 | 201.96 |
| 09/11/2026 21:15 | 10 | 201.96 |
| 09/11/2026 21:15 | 20 | 202.05 |
| 09/11/2026 21:15 | 1 | 202.05 |
| 09/11/2026 21:15 | 79 | 202.04 |
| 09/11/2026 21:15 | 21 | 202.04 |
| 09/11/2026 21:15 | 70 | 202.02 |
| 09/11/2026 21:15 | 100 | 202.02 |
| 09/11/2026 21:15 | 100 | 202.05 |
| 09/11/2026 21:15 | 100 | 202.05 |
| 09/11/2026 21:15 | 8 | 202.04 |
| 09/11/2026 21:15 | 1 | 202.01 |
| 09/11/2026 21:15 | 32 | 202.01 |
| 09/11/2026 21:15 | 200 | 202.00 |
| 09/11/2026 21:15 | 24 | 201.98 |
| 09/11/2026 21:15 | 100 | 201.95 |
| 09/11/2026 21:15 | 177 | 201.93 |
| 09/11/2026 21:15 | 23 | 201.93 |
| 09/11/2026 21:15 | 100 | 201.92 |
| 09/11/2026 21:15 | 100 | 201.91 |
| 09/11/2026 21:15 | 100 | 201.91 |
| 09/11/2026 21:15 | 40 | 201.91 |
| 09/11/2026 21:15 | 100 | 201.91 |
| 09/11/2026 21:15 | 10 | 201.89 |
| 09/11/2026 21:15 | 1 | 201.89 |
| 09/11/2026 21:15 | 200 | 201.89 |
| 09/11/2026 21:15 | 100 | 201.90 |
| 09/11/2026 21:15 | 51 | 201.87 |
| 09/11/2026 21:15 | 90 | 201.86 |
| 09/11/2026 21:15 | 38 | 201.86 |
| 09/11/2026 21:15 | 100 | 201.86 |
| 09/11/2026 21:14 | 35 | 201.94 |
| 09/11/2026 21:14 | 33 | 201.90 |
| 09/11/2026 21:14 | 1 | 201.89 |
| 09/11/2026 21:14 | 3 | 201.89 |
| 09/11/2026 21:14 | 73 | 201.87 |
| 09/11/2026 21:14 | 27 | 201.87 |
| 09/11/2026 21:14 | 100 | 201.87 |
| 09/11/2026 21:14 | 10 | 201.87 |
| 09/11/2026 21:14 | 5 | 201.87 |
| 09/11/2026 21:14 | 15 | 201.85 |
| 09/11/2026 21:14 | 20 | 201.84 |
| 09/11/2026 21:14 | 4 | 201.84 |
| 09/11/2026 21:14 | 188 | 201.79 |
| 09/11/2026 21:14 | 1 | 201.84 |
| 09/11/2026 21:14 | 18 | 201.83 |
| 09/11/2026 21:14 | 31 | 201.82 |
| 09/11/2026 21:14 | 69 | 201.82 |
| 09/11/2026 21:14 | 20 | 201.82 |
| 09/11/2026 21:14 | 100 | 201.81 |
| 09/11/2026 21:14 | 100 | 201.81 |
| 09/11/2026 21:14 | 10 | 201.80 |
| 09/11/2026 21:14 | 12 | 201.79 |
| 09/11/2026 21:14 | 40 | 201.79 |
| 09/11/2026 21:14 | 5 | 201.78 |
| 09/11/2026 21:14 | 5 | 201.77 |
| 09/11/2026 21:14 | 100 | 201.74 |
| 09/11/2026 21:14 | 12 | 201.74 |
| 09/11/2026 21:14 | 100 | 201.71 |
| 09/11/2026 21:14 | 12 | 201.71 |
| 09/11/2026 21:14 | 5 | 201.70 |
| 09/11/2026 21:14 | 100 | 201.66 |
| 09/11/2026 21:14 | 30 | 201.65 |
| 09/11/2026 21:14 | 70 | 201.65 |
| 09/11/2026 21:14 | 100 | 201.65 |
| 09/11/2026 21:14 | 9 | 201.64 |
| 09/11/2026 21:14 | 91 | 201.64 |
| 09/11/2026 21:14 | 20 | 201.64 |
| 09/11/2026 21:14 | 80 | 201.64 |
| 09/11/2026 21:14 | 6 | 201.64 |
| 09/11/2026 21:14 | 33 | 201.64 |
| 09/11/2026 21:14 | 19 | 201.64 |
| 09/11/2026 21:14 | 23 | 201.64 |
| 09/11/2026 21:14 | 5 | 201.64 |
| 09/11/2026 21:14 | 114 | 201.63 |
| 09/11/2026 21:14 | 86 | 201.63 |
| 09/11/2026 21:14 | 4 | 201.63 |
| 09/11/2026 21:14 | 2 | 201.62 |
| 09/11/2026 21:14 | 22 | 201.62 |
| 09/11/2026 21:14 | 100 | 201.62 |
| 09/11/2026 21:14 | 78 | 201.62 |
| 09/11/2026 21:14 | 22 | 201.62 |
| 09/11/2026 21:14 | 1 | 201.62 |
| 09/11/2026 21:14 | 63 | 201.62 |
| 09/11/2026 21:14 | 14 | 201.62 |
| 09/11/2026 21:14 | 49 | 201.62 |
| 09/11/2026 21:14 | 100 | 201.62 |
| 09/11/2026 21:14 | 40 | 201.59 |
| 09/11/2026 21:14 | 35 | 201.59 |
| 09/11/2026 21:14 | 24 | 201.59 |
| 09/11/2026 21:14 | 1 | 201.59 |
| 09/11/2026 21:14 | 100 | 201.59 |
| 09/11/2026 21:14 | 100 | 201.59 |
| 09/11/2026 21:14 | 100 | 201.59 |
| 09/11/2026 21:14 | 50 | 201.59 |
| 09/11/2026 21:14 | 100 | 201.59 |
| 09/11/2026 21:14 | 30 | 201.55 |
| 09/11/2026 21:14 | 70 | 201.55 |
| 09/11/2026 21:13 | 30 | 201.55 |
| 09/11/2026 21:13 | 10 | 201.56 |
| 09/11/2026 21:13 | 1 | 201.56 |
| 09/11/2026 21:13 | 39 | 201.56 |
| 09/11/2026 21:13 | 24 | 201.58 |
| 09/11/2026 21:13 | 1 | 201.58 |
| 09/11/2026 21:13 | 1 | 201.59 |
| 09/11/2026 21:13 | 100 | 201.605 |
| 09/11/2026 21:13 | 71 | 201.65 |
| 09/11/2026 21:13 | 76 | 201.65 |
| 09/11/2026 21:13 | 10 | 201.59 |
| 09/11/2026 21:13 | 13 | 201.60 |
| 09/11/2026 21:13 | 10 | 201.61 |
| 09/11/2026 21:13 | 20 | 201.61 |
| 09/11/2026 21:13 | 1 | 201.62 |
| 09/11/2026 21:13 | 10 | 201.63 |
| 09/11/2026 21:13 | 2 | 201.64 |
| 09/11/2026 21:13 | 78 | 201.64 |
| 09/11/2026 21:13 | 24 | 201.64 |
| 09/11/2026 21:13 | 1 | 201.64 |
| 09/11/2026 21:13 | 100 | 201.64 |
| 09/11/2026 21:12 | 17 | 201.69 |
| 09/11/2026 21:12 | 34 | 201.69 |
| 09/11/2026 21:12 | 16 | 201.69 |
| 09/11/2026 21:12 | 34 | 201.70 |
| 09/11/2026 21:12 | 100 | 201.71 |
| 09/11/2026 21:12 | 40 | 201.71 |
| 09/11/2026 21:12 | 10 | 201.71 |
| 09/11/2026 21:12 | 1 | 201.71 |
| 09/11/2026 21:12 | 80 | 201.71 |
| 09/11/2026 21:12 | 100 | 201.71 |
| 09/11/2026 21:12 | 61 | 201.76 |
| 09/11/2026 21:12 | 26 | 201.76 |
| 09/11/2026 21:11 | 100 | 201.73 |
| 09/11/2026 21:11 | 24 | 201.73 |
| 09/11/2026 21:11 | 100 | 201.73 |
| 09/11/2026 21:11 | 5 | 201.73 |
| 09/11/2026 21:11 | 100 | 201.73 |
| 09/11/2026 21:11 | 50 | 201.73 |
| 09/11/2026 21:11 | 9 | 201.73 |
| 09/11/2026 21:11 | 31 | 201.73 |
| 09/11/2026 21:11 | 170 | 201.72 |
| 09/11/2026 21:11 | 100 | 201.72 |
| 09/11/2026 21:11 | 10 | 201.69 |
| 09/11/2026 21:10 | 1 | 201.65 |
| 09/11/2026 21:10 | 31 | 201.65 |
| 09/11/2026 21:10 | 40 | 201.65 |
| 09/11/2026 21:10 | 4 | 201.65 |
| 09/11/2026 21:10 | 4 | 201.65 |
| 09/11/2026 21:10 | 1 | 201.66 |
| 09/11/2026 21:10 | 1 | 201.66 |
| 09/11/2026 21:10 | 39 | 201.71 |
| 09/11/2026 21:10 | 100 | 201.70 |
| 09/11/2026 21:10 | 100 | 201.69 |
| 09/11/2026 21:10 | 1 | 201.69 |
| 09/11/2026 21:10 | 199 | 201.69 |
| 09/11/2026 21:10 | 200 | 201.69 |
| 09/11/2026 21:10 | 199 | 201.69 |
| 09/11/2026 21:10 | 1 | 201.69 |
| 09/11/2026 21:10 | 4 | 201.69 |
| 09/11/2026 21:10 | 200 | 201.69 |
| 09/11/2026 21:10 | 1 | 201.69 |
| 09/11/2026 21:10 | 4 | 201.69 |
| 09/11/2026 21:10 | 5 | 201.67 |
| 09/11/2026 21:10 | 50 | 201.67 |
| 09/11/2026 21:10 | 100 | 201.68 |
| 09/11/2026 21:10 | 1 | 201.68 |
| 09/11/2026 21:10 | 1 | 201.68 |
| 09/11/2026 21:10 | 5 | 201.68 |
| 09/11/2026 21:10 | 1 | 201.68 |
| 09/11/2026 21:10 | 10 | 201.68 |
| 09/11/2026 21:10 | 9 | 201.68 |
| 09/11/2026 21:10 | 100 | 201.68 |
| 09/11/2026 21:10 | 1 | 201.68 |
| 09/11/2026 21:10 | 5 | 201.71 |
| 09/11/2026 21:10 | 1 | 201.71 |
| 09/11/2026 21:10 | 8 | 201.71 |
| 09/11/2026 21:10 | 1 | 201.71 |
| 09/11/2026 21:09 | 5 | 201.75 |
| 09/11/2026 21:09 | 4 | 201.73 |
| 09/11/2026 21:09 | 1 | 201.71 |
| 09/11/2026 21:09 | 4 | 201.71 |
| 09/11/2026 21:09 | 28 | 201.77 |
| 09/11/2026 21:09 | 57 | 201.76 |
| 09/11/2026 21:08 | 100 | 201.74 |
| 09/11/2026 21:08 | 40 | 201.74 |
| 09/11/2026 21:08 | 10 | 201.74 |
| 09/11/2026 21:08 | 10 | 201.74 |
| 09/11/2026 21:08 | 10 | 201.74 |
| 09/11/2026 21:08 | 10 | 201.74 |
| 09/11/2026 21:08 | 10 | 201.74 |
| 09/11/2026 21:08 | 2 | 201.74 |
| 09/11/2026 21:08 | 20 | 201.71 |
| 09/11/2026 21:08 | 13 | 201.70 |
| 09/11/2026 21:08 | 100 | 201.73 |
| 09/11/2026 21:08 | 100 | 201.74 |
| 09/11/2026 21:08 | 100 | 201.74 |
| 09/11/2026 21:08 | 66 | 201.74 |
| 09/11/2026 21:08 | 100 | 201.74 |
| 09/11/2026 21:08 | 9 | 201.74 |
| 09/11/2026 21:08 | 24 | 201.74 |
| 09/11/2026 21:08 | 1 | 201.74 |
| 09/11/2026 21:08 | 100 | 201.74 |
| 09/11/2026 21:08 | 1 | 201.74 |
| 09/11/2026 21:08 | 100 | 201.74 |
| 09/11/2026 21:08 | 70 | 201.74 |
| 09/11/2026 21:08 | 48 | 201.73 |
| 09/11/2026 21:08 | 48 | 201.73 |
| 09/11/2026 21:07 | 6 | 201.72 |
| 09/11/2026 21:07 | 50 | 201.72 |
| 09/11/2026 21:07 | 1 | 201.70 |
| 09/11/2026 21:07 | 1 | 201.70 |
| 09/11/2026 21:07 | 40 | 201.70 |
| 09/11/2026 21:07 | 1 | 201.70 |
| 09/11/2026 21:07 | 10 | 201.69 |
| 09/11/2026 21:07 | 1 | 201.69 |
| 09/11/2026 21:07 | 5 | 201.69 |
| 09/11/2026 21:07 | 2 | 201.69 |
| 09/11/2026 21:07 | 1 | 201.69 |
| 09/11/2026 21:07 | 7 | 201.69 |
| 09/11/2026 21:07 | 5 | 201.69 |
| 09/11/2026 21:07 | 130 | 201.69 |
| 09/11/2026 21:07 | 1 | 201.69 |
| 09/11/2026 21:06 | 12 | 201.725 |
| 09/11/2026 21:06 | 100 | 201.715 |
| 09/11/2026 21:06 | 100 | 201.715 |
| 09/11/2026 21:06 | 100 | 201.715 |
| 09/11/2026 21:06 | 4 | 201.72 |
| 09/11/2026 21:06 | 20 | 201.73 |
| 09/11/2026 21:06 | 29 | 201.735 |
| 09/11/2026 21:06 | 170 | 201.735 |
| 09/11/2026 21:06 | 100 | 201.735 |
| 09/11/2026 21:06 | 1 | 201.74 |
| 09/11/2026 21:06 | 1 | 201.74 |
| 09/11/2026 21:06 | 10 | 201.74 |
| 09/11/2026 21:06 | 200 | 201.74 |
| 09/11/2026 21:06 | 20 | 201.74 |
| 09/11/2026 21:06 | 100 | 201.76 |
| 09/11/2026 21:06 | 16 | 201.76 |
| 09/11/2026 21:06 | 71 | 201.77 |
| 09/11/2026 21:06 | 1 | 201.77 |
| 09/11/2026 21:06 | 28 | 201.77 |
| 09/11/2026 21:06 | 40 | 201.775 |
| 09/11/2026 21:06 | 100 | 201.78 |
| 09/11/2026 21:06 | 100 | 201.78 |
| 09/11/2026 21:06 | 5 | 201.79 |
| 09/11/2026 21:06 | 11 | 201.79 |
| 09/11/2026 21:06 | 1 | 201.79 |
| 09/11/2026 21:06 | 15 | 201.79 |
| 09/11/2026 21:06 | 1 | 201.79 |
| 09/11/2026 21:06 | 6 | 201.79 |
| 09/11/2026 21:06 | 24 | 201.79 |
| 09/11/2026 21:06 | 15 | 201.78 |
| 09/11/2026 21:06 | 41 | 201.79 |
| 09/11/2026 21:06 | 59 | 201.79 |
| 09/11/2026 21:06 | 40 | 201.79 |
| 09/11/2026 21:06 | 1 | 201.79 |
| 09/11/2026 21:06 | 100 | 201.79 |
| 09/11/2026 21:06 | 100 | 201.79 |
| 09/11/2026 21:06 | 50 | 201.79 |
| 09/11/2026 21:06 | 76 | 201.79 |
| 09/11/2026 21:06 | 16 | 201.765 |
| 09/11/2026 21:05 | 2 | 201.76 |
| 09/11/2026 21:05 | 100 | 201.77 |
| 09/11/2026 21:05 | 18 | 201.765 |
| 09/11/2026 21:05 | 50 | 201.765 |
| 09/11/2026 21:05 | 50 | 201.765 |
| 09/11/2026 21:05 | 93 | 201.77 |
| 09/11/2026 21:05 | 1 | 201.77 |
| 09/11/2026 21:05 | 6 | 201.77 |
| 09/11/2026 21:05 | 118 | 201.77 |
| 09/11/2026 21:05 | 82 | 201.77 |
| 09/11/2026 21:05 | 42 | 201.77 |
| 09/11/2026 21:05 | 82 | 201.77 |
| 09/11/2026 21:05 | 76 | 201.77 |
| 09/11/2026 21:05 | 100 | 201.76 |
| 09/11/2026 21:05 | 10 | 201.78 |
| 09/11/2026 21:05 | 3 | 201.78 |
| 09/11/2026 21:05 | 100 | 201.78 |
| 09/11/2026 21:05 | 3 | 201.78 |
| 09/11/2026 21:05 | 1 | 201.78 |
| 09/11/2026 21:05 | 1 | 201.78 |
| 09/11/2026 21:05 | 100 | 201.78 |
| 09/11/2026 21:05 | 100 | 201.81 |
| 09/11/2026 21:05 | 100 | 201.81 |
| 09/11/2026 21:05 | 50 | 201.80 |
| 09/11/2026 21:05 | 1 | 201.80 |
| 09/11/2026 21:05 | 49 | 201.80 |
| 09/11/2026 21:05 | 100 | 201.80 |
| 09/11/2026 21:05 | 12 | 201.80 |
| 09/11/2026 21:05 | 12 | 201.80 |
| 09/11/2026 21:05 | 25 | 201.80 |
| 09/11/2026 21:05 | 17 | 201.80 |
| 09/11/2026 21:04 | 3 | 201.78 |
| 09/11/2026 21:04 | 38 | 201.79 |
| 09/11/2026 21:04 | 34 | 201.79 |
| 09/11/2026 21:04 | 66 | 201.79 |
| 09/11/2026 21:04 | 21 | 201.75 |
| 09/11/2026 21:04 | 58 | 201.75 |
| 09/11/2026 21:04 | 15 | 201.75 |
| 09/11/2026 21:04 | 31 | 201.78 |
| 09/11/2026 21:04 | 69 | 201.78 |
| 09/11/2026 21:04 | 100 | 201.78 |
| 09/11/2026 21:04 | 40 | 201.78 |
| 09/11/2026 21:04 | 100 | 201.78 |
| 09/11/2026 21:04 | 2 | 201.77 |
| 09/11/2026 21:04 | 100 | 201.77 |
| 09/11/2026 21:04 | 100 | 201.76 |
| 09/11/2026 21:03 | 40 | 201.75 |
| 09/11/2026 21:03 | 5 | 201.75 |
| 09/11/2026 21:03 | 100 | 201.75 |
| 09/11/2026 21:03 | 6 | 201.76 |
| 09/11/2026 21:03 | 100 | 201.76 |
| 09/11/2026 21:03 | 100 | 201.76 |
| 09/11/2026 21:03 | 12 | 201.715 |
| 09/11/2026 21:03 | 40 | 201.71 |
| 09/11/2026 21:03 | 45 | 201.71 |
| 09/11/2026 21:02 | 100 | 201.725 |
| 09/11/2026 21:02 | 1 | 201.72 |
| 09/11/2026 21:02 | 6 | 201.70 |
| 09/11/2026 21:02 | 13 | 201.70 |
| 09/11/2026 21:02 | 101 | 201.71 |
| 09/11/2026 21:02 | 1 | 201.71 |
| 09/11/2026 21:02 | 10 | 201.71 |
| 09/11/2026 21:02 | 100 | 201.71 |
| 09/11/2026 21:02 | 10 | 201.71 |
| 09/11/2026 21:02 | 5 | 201.71 |
| 09/11/2026 21:02 | 100 | 201.80 |
| 09/11/2026 21:02 | 10 | 201.80 |
| 09/11/2026 21:02 | 10 | 201.80 |
| 09/11/2026 21:02 | 40 | 201.79 |
| 09/11/2026 21:02 | 50 | 201.79 |
| 09/11/2026 21:02 | 10 | 201.79 |
| 09/11/2026 21:02 | 10 | 201.82 |
| 09/11/2026 21:02 | 10 | 201.82 |
| 09/11/2026 21:02 | 13 | 201.82 |
| 09/11/2026 21:02 | 40 | 201.82 |
| 09/11/2026 21:02 | 92 | 201.82 |
| 09/11/2026 21:02 | 1 | 201.82 |
| 09/11/2026 21:02 | 7 | 201.82 |
| 09/11/2026 21:02 | 1 | 201.85 |
| 09/11/2026 21:02 | 1 | 201.89 |
| 09/11/2026 21:02 | 3 | 201.89 |
| 09/11/2026 21:01 | 100 | 201.87 |
| 09/11/2026 21:01 | 2 | 201.87 |
| 09/11/2026 21:01 | 100 | 201.87 |
| 09/11/2026 21:01 | 1 | 201.87 |
| 09/11/2026 21:01 | 1 | 201.87 |
| 09/11/2026 21:01 | 40 | 201.87 |
| 09/11/2026 21:01 | 30 | 201.87 |
| 09/11/2026 21:01 | 10 | 201.87 |
| 09/11/2026 21:01 | 10 | 201.87 |
| 09/11/2026 21:01 | 9 | 201.92 |
| 09/11/2026 21:01 | 4 | 201.92 |
| 09/11/2026 21:01 | 1 | 201.92 |
| 09/11/2026 21:01 | 40 | 201.92 |
| 09/11/2026 21:01 | 45 | 201.92 |
| 09/11/2026 21:01 | 1 | 201.91 |
| 09/11/2026 21:01 | 69 | 201.91 |
| 09/11/2026 21:01 | 1 | 201.91 |
| 09/11/2026 21:01 | 30 | 201.91 |
| 09/11/2026 21:01 | 100 | 201.90 |
| 09/11/2026 21:01 | 1 | 201.90 |
| 09/11/2026 21:01 | 90 | 201.90 |
| 09/11/2026 21:01 | 7 | 201.90 |
| 09/11/2026 21:01 | 24 | 201.89 |
| 09/11/2026 21:01 | 55 | 201.89 |
| 09/11/2026 21:01 | 24 | 201.89 |
| 09/11/2026 21:01 | 1 | 201.89 |
| 09/11/2026 21:01 | 84 | 201.89 |
| 09/11/2026 21:01 | 1 | 201.89 |
| 09/11/2026 21:01 | 15 | 201.89 |
| 09/11/2026 21:01 | 50 | 201.89 |
| 09/11/2026 21:01 | 100 | 201.89 |
| 09/11/2026 21:01 | 80 | 201.89 |
| 09/11/2026 21:01 | 85 | 201.88 |
| 09/11/2026 21:01 | 15 | 201.88 |
| 09/11/2026 21:01 | 100 | 201.88 |
| 09/11/2026 21:01 | 50 | 201.86 |
| 09/11/2026 21:01 | 50 | 201.86 |
| 09/11/2026 21:01 | 1 | 201.86 |
| 09/11/2026 21:01 | 10 | 201.84 |
| 09/11/2026 21:01 | 100 | 201.825 |
| 09/11/2026 21:00 | 100 | 201.82 |
| 09/11/2026 21:00 | 40 | 201.82 |
| 09/11/2026 21:00 | 37 | 201.82 |
| 09/11/2026 21:00 | 200 | 201.83 |
| 09/11/2026 21:00 | 100 | 201.83 |
| 09/11/2026 21:00 | 84 | 201.81 |
| 09/11/2026 21:00 | 84 | 201.77 |
| 09/11/2026 21:00 | 40 | 201.77 |
| 09/11/2026 21:00 | 5 | 201.77 |
| 09/11/2026 21:00 | 100 | 201.77 |
| 09/11/2026 21:00 | 100 | 201.79 |
| 09/11/2026 21:00 | 100 | 201.78 |
| 09/11/2026 21:00 | 2 | 201.77 |
| 09/11/2026 21:00 | 100 | 201.77 |
| 09/11/2026 21:00 | 64 | 201.75 |
| 09/11/2026 21:00 | 80 | 201.75 |
| 09/11/2026 21:00 | 9 | 201.75 |
| 09/11/2026 21:00 | 56 | 201.77 |
| 09/11/2026 21:00 | 100 | 201.76 |
| 09/11/2026 21:00 | 1 | 201.76 |
| 09/11/2026 21:00 | 100 | 201.76 |
| 09/11/2026 21:00 | 100 | 201.76 |
| 09/11/2026 21:00 | 1 | 201.77 |
| 09/11/2026 21:00 | 1 | 201.77 |
| 09/11/2026 21:00 | 40 | 201.77 |
| 09/11/2026 21:00 | 9 | 201.785 |
| 09/11/2026 21:00 | 7 | 201.78 |
| 09/11/2026 21:00 | 7 | 201.79 |
| 09/11/2026 21:00 | 1 | 201.75 |
| 09/11/2026 21:00 | 62 | 201.75 |
| 09/11/2026 21:00 | 20 | 201.75 |
| 09/11/2026 21:00 | 28 | 201.75 |
| 09/11/2026 21:00 | 1 | 201.75 |
| 09/11/2026 21:00 | 100 | 201.76 |
| 09/11/2026 21:00 | 170 | 201.77 |
| 09/11/2026 21:00 | 2 | 201.81 |
| 09/11/2026 21:00 | 54 | 201.82 |
| 09/11/2026 21:00 | 100 | 201.79 |
| 09/11/2026 21:00 | 4 | 201.79 |
| 09/11/2026 21:00 | 10 | 201.79 |
| 09/11/2026 21:00 | 10 | 201.80 |
| 09/11/2026 21:00 | 1 | 201.82 |
| 09/11/2026 21:00 | 1 | 201.82 |
| 09/11/2026 21:00 | 12 | 201.82 |
| 09/11/2026 21:00 | 10 | 201.82 |
| 09/11/2026 21:00 | 89 | 201.82 |
| 09/11/2026 21:00 | 11 | 201.82 |
| 09/11/2026 21:00 | 1 | 201.82 |
| 09/11/2026 21:00 | 11 | 201.82 |
| 09/11/2026 21:00 | 1 | 201.83 |
| 09/11/2026 21:00 | 100 | 201.90 |
| 09/11/2026 21:00 | 100 | 201.90 |
| 09/11/2026 21:00 | 100 | 201.90 |
| 09/11/2026 21:00 | 90 | 201.865 |
| 09/11/2026 21:00 | 34 | 201.90 |
| 09/11/2026 21:00 | 66 | 201.90 |
| 09/11/2026 20:59 | 170 | 201.86 |
| 09/11/2026 20:59 | 18 | 201.86 |
| 09/11/2026 20:59 | 7 | 201.86 |
| 09/11/2026 20:59 | 25 | 201.86 |
| 09/11/2026 20:59 | 1 | 201.86 |
| 09/11/2026 20:59 | 24 | 201.86 |
| 09/11/2026 20:59 | 25 | 201.85 |
| 09/11/2026 20:59 | 75 | 201.85 |
| 09/11/2026 20:59 | 1 | 201.86 |
| 09/11/2026 20:59 | 24 | 201.86 |
| 09/11/2026 20:59 | 51 | 201.86 |
| 09/11/2026 20:59 | 10 | 201.86 |
| 09/11/2026 20:59 | 100 | 201.85 |
| 09/11/2026 20:59 | 6 | 201.81 |
| 09/11/2026 20:59 | 1 | 201.84 |
| 09/11/2026 20:59 | 50 | 201.88 |
| 09/11/2026 20:59 | 100 | 201.88 |
| 09/11/2026 20:59 | 100 | 201.88 |
| 09/11/2026 20:59 | 25 | 201.88 |
| 09/11/2026 20:59 | 50 | 201.855 |
| 09/11/2026 20:58 | 72 | 201.845 |
| 09/11/2026 20:58 | 44 | 201.86 |
| 09/11/2026 20:58 | 66 | 201.86 |
| 09/11/2026 20:58 | 1 | 201.88 |
| 09/11/2026 20:58 | 6 | 201.88 |
| 09/11/2026 20:58 | 6 | 201.88 |
| 09/11/2026 20:58 | 60 | 201.88 |
| 09/11/2026 20:58 | 6 | 201.88 |
| 09/11/2026 20:58 | 1 | 201.88 |
| 09/11/2026 20:58 | 6 | 201.88 |
| 09/11/2026 20:58 | 61 | 201.88 |
| 09/11/2026 20:58 | 5 | 201.88 |
| 09/11/2026 20:58 | 1 | 201.88 |
| 09/11/2026 20:58 | 100 | 201.89 |
| 09/11/2026 20:58 | 1 | 201.90 |
| 09/11/2026 20:58 | 5 | 201.91 |
| 09/11/2026 20:58 | 5 | 201.90 |
| 09/11/2026 20:58 | 5 | 201.89 |
| 09/11/2026 20:58 | 42 | 201.90 |
| 09/11/2026 20:58 | 100 | 201.90 |
| 09/11/2026 20:58 | 100 | 201.90 |
| 09/11/2026 20:58 | 50 | 201.90 |
| 09/11/2026 20:58 | 4 | 201.90 |
| 09/11/2026 20:58 | 93 | 201.90 |
| 09/11/2026 20:58 | 7 | 201.90 |
| 09/11/2026 20:58 | 13 | 201.90 |
| 09/11/2026 20:58 | 81 | 201.91 |
| 09/11/2026 20:58 | 10 | 201.92 |
| 09/11/2026 20:58 | 1 | 201.95 |
| 09/11/2026 20:58 | 1 | 201.98 |
| 09/11/2026 20:58 | 41 | 201.98 |
| 09/11/2026 20:57 | 70 | 201.95 |
| 09/11/2026 20:57 | 1 | 201.94 |
| 09/11/2026 20:57 | 20 | 201.94 |
| 09/11/2026 20:57 | 5 | 201.94 |
| 09/11/2026 20:57 | 40 | 201.94 |
| 09/11/2026 20:57 | 18 | 201.94 |
| 09/11/2026 20:57 | 67 | 201.91 |
| 09/11/2026 20:57 | 1 | 201.91 |
| 09/11/2026 20:57 | 32 | 201.91 |
| 09/11/2026 20:57 | 100 | 201.91 |
| 09/11/2026 20:57 | 1 | 201.92 |
| 09/11/2026 20:57 | 8 | 201.92 |
| 09/11/2026 20:57 | 100 | 201.92 |
| 09/11/2026 20:57 | 100 | 201.92 |
| 09/11/2026 20:57 | 100 | 201.92 |
| 09/11/2026 20:57 | 10 | 201.92 |
| 09/11/2026 20:57 | 10 | 201.95 |
| 09/11/2026 20:57 | 10 | 201.95 |
| 09/11/2026 20:57 | 1 | 201.96 |
| 09/11/2026 20:57 | 79 | 201.97 |
| 09/11/2026 20:57 | 1 | 202.02 |
| 09/11/2026 20:57 | 24 | 202.01 |
| 09/11/2026 20:57 | 17 | 202.01 |
| 09/11/2026 20:57 | 1 | 202.01 |
| 09/11/2026 20:57 | 100 | 202.01 |
| 09/11/2026 20:57 | 78 | 202.01 |
| 09/11/2026 20:57 | 100 | 202.01 |
| 09/11/2026 20:57 | 1 | 202.01 |
| 09/11/2026 20:56 | 100 | 201.97 |
| 09/11/2026 20:56 | 49 | 201.97 |
| 09/11/2026 20:56 | 59 | 201.97 |
| 09/11/2026 20:56 | 1 | 201.97 |
| 09/11/2026 20:56 | 1 | 201.97 |
| 09/11/2026 20:56 | 2 | 201.97 |
| 09/11/2026 20:56 | 2 | 201.97 |
| 09/11/2026 20:56 | 93 | 201.97 |
| 09/11/2026 20:56 | 500 | 201.97 |
| 09/11/2026 20:56 | 84 | 202.00 |
| 09/11/2026 20:56 | 1 | 202.02 |
| 09/11/2026 20:56 | 100 | 202.00 |
| 09/11/2026 20:56 | 100 | 202.00 |
| 09/11/2026 20:56 | 100 | 202.00 |
| 09/11/2026 20:56 | 100 | 202.02 |
| 09/11/2026 20:56 | 1 | 202.02 |
| 09/11/2026 20:56 | 33 | 202.01 |
| 09/11/2026 20:56 | 60 | 202.00 |
| 09/11/2026 20:56 | 100 | 202.00 |
| 09/11/2026 20:56 | 2 | 202.00 |
| 09/11/2026 20:56 | 1 | 202.00 |
| 09/11/2026 20:56 | 2 | 202.00 |
| 09/11/2026 20:56 | 2 | 202.00 |
| 09/11/2026 20:56 | 1 | 202.00 |
| 09/11/2026 20:56 | 1 | 202.00 |
| 09/11/2026 20:56 | 7 | 202.00 |
| 09/11/2026 20:56 | 200 | 202.00 |
| 09/11/2026 20:56 | 25 | 202.00 |
| 09/11/2026 20:56 | 10 | 202.00 |
| 09/11/2026 20:56 | 1 | 202.00 |
| 09/11/2026 20:56 | 1 | 202.00 |
| 09/11/2026 20:56 | 100 | 202.00 |
| 09/11/2026 20:56 | 2 | 202.00 |
| 09/11/2026 20:56 | 80 | 202.01 |
| 09/11/2026 20:56 | 6 | 202.02 |
| 09/11/2026 20:56 | 4 | 202.02 |
| 09/11/2026 20:56 | 10 | 202.02 |
| 09/11/2026 20:56 | 10 | 202.05 |
| 09/11/2026 20:56 | 10 | 202.05 |
| 09/11/2026 20:56 | 41 | 202.06 |
| 09/11/2026 20:56 | 2 | 202.06 |
| 09/11/2026 20:56 | 20 | 202.06 |
| 09/11/2026 20:56 | 20 | 202.06 |
| 09/11/2026 20:56 | 20 | 202.06 |
| 09/11/2026 20:56 | 2 | 202.06 |
| 09/11/2026 20:56 | 2 | 202.06 |
| 09/11/2026 20:56 | 2 | 202.07 |
| 09/11/2026 20:56 | 2 | 202.07 |
| 09/11/2026 20:56 | 50 | 202.07 |
| 09/11/2026 20:56 | 100 | 202.07 |
| 09/11/2026 20:56 | 1 | 202.10 |
| 09/11/2026 20:56 | 3 | 202.08 |
| 09/11/2026 20:56 | 100 | 202.07 |
| 09/11/2026 20:56 | 4 | 202.07 |
| 09/11/2026 20:55 | 60 | 202.12 |
| 09/11/2026 20:55 | 40 | 202.12 |
| 09/11/2026 20:55 | 3 | 202.12 |
| 09/11/2026 20:55 | 2 | 202.12 |
| 09/11/2026 20:54 | 26 | 202.09 |
| 09/11/2026 20:54 | 10 | 202.14 |
| 09/11/2026 20:54 | 10 | 202.14 |
| 09/11/2026 20:54 | 10 | 202.14 |
| 09/11/2026 20:54 | 5 | 202.14 |
| 09/11/2026 20:54 | 44 | 202.10 |
| 09/11/2026 20:54 | 100 | 202.10 |
| 09/11/2026 20:54 | 1 | 202.10 |
| 09/11/2026 20:54 | 1 | 202.10 |
| 09/11/2026 20:54 | 100 | 202.09 |
| 09/11/2026 20:54 | 29 | 202.08 |
| 09/11/2026 20:54 | 110 | 202.08 |
| 09/11/2026 20:54 | 61 | 202.08 |
| 09/11/2026 20:54 | 100 | 202.08 |
| 09/11/2026 20:54 | 9 | 202.08 |
| 09/11/2026 20:54 | 1 | 202.08 |
| 09/11/2026 20:54 | 100 | 202.08 |
| 09/11/2026 20:54 | 100 | 202.08 |
| 09/11/2026 20:54 | 20 | 202.08 |
| 09/11/2026 20:54 | 1 | 202.09 |
| 09/11/2026 20:54 | 19 | 202.09 |
| 09/11/2026 20:54 | 14 | 202.09 |
| 09/11/2026 20:54 | 40 | 202.12 |
| 09/11/2026 20:53 | 100 | 202.12 |
| 09/11/2026 20:53 | 1 | 202.10 |
| 09/11/2026 20:53 | 40 | 202.11 |
| 09/11/2026 20:53 | 100 | 202.10 |
| 09/11/2026 20:53 | 100 | 202.08 |
| 09/11/2026 20:53 | 70 | 202.08 |
| 09/11/2026 20:53 | 7 | 202.085 |
| 09/11/2026 20:52 | 15 | 202.08 |
| 09/11/2026 20:52 | 6 | 202.09 |
| 09/11/2026 20:52 | 15 | 202.11 |
| 09/11/2026 20:52 | 21 | 202.11 |
| 09/11/2026 20:52 | 4 | 202.09 |
| 09/11/2026 20:52 | 4 | 202.09 |
| 09/11/2026 20:52 | 40 | 202.09 |
| 09/11/2026 20:52 | 4 | 202.09 |
| 09/11/2026 20:52 | 100 | 202.10 |
| 09/11/2026 20:52 | 9 | 202.10 |
| 09/11/2026 20:52 | 1 | 202.10 |
| 09/11/2026 20:52 | 1 | 202.10 |
| 09/11/2026 20:51 | 10 | 202.16 |
| 09/11/2026 20:51 | 1 | 202.16 |
| 09/11/2026 20:51 | 99 | 202.16 |
| 09/11/2026 20:51 | 1 | 202.17 |
| 09/11/2026 20:51 | 1 | 202.20 |
| 09/11/2026 20:51 | 35 | 202.20 |
| 09/11/2026 20:51 | 58 | 202.20 |
| 09/11/2026 20:50 | 10 | 202.18 |
| 09/11/2026 20:50 | 100 | 202.18 |
| 09/11/2026 20:50 | 4 | 202.205 |
| 09/11/2026 20:50 | 1 | 202.20 |
| 09/11/2026 20:50 | 100 | 202.20 |
| 09/11/2026 20:50 | 24 | 202.24 |
| 09/11/2026 20:50 | 1 | 202.24 |
| 09/11/2026 20:50 | 147 | 202.24 |
| 09/11/2026 20:50 | 98 | 202.23 |
| 09/11/2026 20:50 | 2 | 202.23 |
| 09/11/2026 20:50 | 50 | 202.21 |
| 09/11/2026 20:50 | 10 | 202.21 |
| 09/11/2026 20:50 | 10 | 202.21 |
| 09/11/2026 20:50 | 19 | 202.20 |
| 09/11/2026 20:50 | 20 | 202.20 |
| 09/11/2026 20:50 | 100 | 202.20 |
| 09/11/2026 20:50 | 10 | 202.20 |
| 09/11/2026 20:49 | 43 | 202.19 |
| 09/11/2026 20:49 | 40 | 202.19 |
| 09/11/2026 20:49 | 30 | 202.13 |
| 09/11/2026 20:49 | 4 | 202.17 |
| 09/11/2026 20:49 | 24 | 202.19 |
| 09/11/2026 20:49 | 1 | 202.19 |
| 09/11/2026 20:49 | 9 | 202.19 |
| 09/11/2026 20:49 | 1 | 202.19 |
| 09/11/2026 20:49 | 3 | 202.19 |
| 09/11/2026 20:48 | 2 | 202.155 |
| 09/11/2026 20:48 | 8 | 202.14 |
| 09/11/2026 20:48 | 1 | 202.14 |
| 09/11/2026 20:48 | 1 | 202.155 |
| 09/11/2026 20:48 | 40 | 202.17 |
| 09/11/2026 20:48 | 33 | 202.15 |
| 09/11/2026 20:48 | 10 | 202.16 |
| 09/11/2026 20:48 | 10 | 202.16 |
| 09/11/2026 20:48 | 10 | 202.16 |
| 09/11/2026 20:48 | 100 | 202.16 |
| 09/11/2026 20:48 | 24 | 202.15 |
| 09/11/2026 20:48 | 48 | 202.13 |
| 09/11/2026 20:48 | 2 | 202.13 |
| 09/11/2026 20:48 | 1 | 202.15 |
| 09/11/2026 20:48 | 1 | 202.15 |
| 09/11/2026 20:48 | 66 | 202.15 |
| 09/11/2026 20:48 | 1 | 202.15 |
| 09/11/2026 20:48 | 1 | 202.15 |
| 09/11/2026 20:48 | 1 | 202.15 |
| 09/11/2026 20:48 | 27 | 202.15 |
| 09/11/2026 20:48 | 5 | 202.15 |
| 09/11/2026 20:48 | 100 | 202.16 |
| 09/11/2026 20:48 | 68 | 202.16 |
| 09/11/2026 20:48 | 1 | 202.16 |
| 09/11/2026 20:48 | 1 | 202.16 |
| 09/11/2026 20:48 | 18 | 202.18 |
| 09/11/2026 20:48 | 30 | 202.16 |
| 09/11/2026 20:48 | 170 | 202.20 |
| 09/11/2026 20:48 | 1 | 202.24 |
| 09/11/2026 20:47 | 100 | 202.195 |
| 09/11/2026 20:47 | 18 | 202.16 |
| 09/11/2026 20:47 | 100 | 202.16 |
| 09/11/2026 20:47 | 1 | 202.17 |
| 09/11/2026 20:47 | 26 | 202.18 |
| 09/11/2026 20:47 | 1 | 202.18 |
| 09/11/2026 20:47 | 90 | 202.23 |
| 09/11/2026 20:47 | 100 | 202.23 |
| 09/11/2026 20:47 | 5 | 202.23 |
| 09/11/2026 20:47 | 100 | 202.23 |
| 09/11/2026 20:46 | 5 | 202.205 |
| 09/11/2026 20:46 | 57 | 202.22 |
| 09/11/2026 20:46 | 35 | 202.20 |
| 09/11/2026 20:46 | 100 | 202.19 |
| 09/11/2026 20:46 | 40 | 202.19 |
| 09/11/2026 20:46 | 1 | 202.19 |
| 09/11/2026 20:46 | 5 | 202.19 |
| 09/11/2026 20:46 | 5 | 202.18 |
| 09/11/2026 20:45 | 80 | 202.165 |
| 09/11/2026 20:45 | 100 | 202.17 |
| 09/11/2026 20:45 | 100 | 202.17 |
| 09/11/2026 20:45 | 9 | 202.17 |
| 09/11/2026 20:45 | 1 | 202.17 |
| 09/11/2026 20:45 | 90 | 202.17 |
| 09/11/2026 20:44 | 5 | 202.21 |
| 09/11/2026 20:44 | 1 | 202.22 |
| 09/11/2026 20:44 | 10 | 202.22 |
| 09/11/2026 20:44 | 6 | 202.22 |
| 09/11/2026 20:44 | 40 | 202.22 |
| 09/11/2026 20:44 | 20 | 202.22 |
| 09/11/2026 20:44 | 100 | 202.21 |
| 09/11/2026 20:44 | 15 | 202.13 |
| 09/11/2026 20:44 | 2 | 202.18 |
| 09/11/2026 20:44 | 61 | 202.19 |
| 09/11/2026 20:44 | 19 | 202.19 |
| 09/11/2026 20:44 | 5 | 202.19 |
| 09/11/2026 20:44 | 1 | 202.19 |
| 09/11/2026 20:44 | 54 | 202.19 |
| 09/11/2026 20:44 | 90 | 202.19 |
| 09/11/2026 20:44 | 88 | 202.19 |
| 09/11/2026 20:44 | 100 | 202.19 |
| 09/11/2026 20:44 | 100 | 202.19 |
| 09/11/2026 20:44 | 100 | 202.19 |
| 09/11/2026 20:44 | 100 | 202.19 |
| 09/11/2026 20:44 | 1 | 202.18 |
| 09/11/2026 20:44 | 100 | 202.15 |
| 09/11/2026 20:44 | 100 | 202.15 |
| 09/11/2026 20:44 | 100 | 202.15 |
| 09/11/2026 20:44 | 53 | 202.16 |
| 09/11/2026 20:44 | 100 | 202.15 |
| 09/11/2026 20:44 | 4 | 202.12 |
| 09/11/2026 20:44 | 21 | 202.12 |
| 09/11/2026 20:43 | 10 | 202.12 |
| 09/11/2026 20:43 | 1 | 202.12 |
| 09/11/2026 20:43 | 20 | 202.13 |
| 09/11/2026 20:43 | 96 | 202.19 |
| 09/11/2026 20:43 | 44 | 202.14 |
| 09/11/2026 20:43 | 40 | 202.14 |
| 09/11/2026 20:43 | 4 | 202.19 |
| 09/11/2026 20:43 | 8 | 202.14 |
| 09/11/2026 20:43 | 90 | 202.14 |
| 09/11/2026 20:42 | 40 | 202.14 |
| 09/11/2026 20:42 | 144 | 202.24 |
| 09/11/2026 20:42 | 40 | 202.23 |
| 09/11/2026 20:42 | 100 | 202.185 |
| 09/11/2026 20:42 | 4 | 202.19 |
| 09/11/2026 20:42 | 100 | 202.19 |
| 09/11/2026 20:41 | 27 | 202.14 |
| 09/11/2026 20:41 | 2 | 202.15 |
| 09/11/2026 20:41 | 1 | 202.22 |
| 09/11/2026 20:41 | 99 | 202.22 |
| 09/11/2026 20:41 | 24 | 202.22 |
| 09/11/2026 20:41 | 46 | 202.22 |
| 09/11/2026 20:41 | 53 | 202.22 |
| 09/11/2026 20:41 | 22 | 202.22 |
| 09/11/2026 20:41 | 24 | 202.22 |
| 09/11/2026 20:41 | 1 | 202.22 |
| 09/11/2026 20:41 | 100 | 202.22 |
| 09/11/2026 20:41 | 10 | 202.22 |
| 09/11/2026 20:41 | 100 | 202.22 |
| 09/11/2026 20:41 | 37 | 202.22 |
| 09/11/2026 20:41 | 100 | 202.22 |
| 09/11/2026 20:41 | 17 | 202.22 |
| 09/11/2026 20:40 | 1 | 202.23 |
| 09/11/2026 20:40 | 1 | 202.23 |
| 09/11/2026 20:40 | 6 | 202.23 |
| 09/11/2026 20:40 | 2 | 202.19 |
| 09/11/2026 20:40 | 8 | 202.19 |
| 09/11/2026 20:40 | 7 | 202.19 |
| 09/11/2026 20:40 | 12 | 202.19 |
| 09/11/2026 20:40 | 56 | 202.19 |
| 09/11/2026 20:40 | 100 | 202.19 |
| 09/11/2026 20:40 | 9 | 202.20 |
| 09/11/2026 20:40 | 1 | 202.20 |
| 09/11/2026 20:40 | 50 | 202.20 |
| 09/11/2026 20:40 | 8 | 202.26 |
| 09/11/2026 20:40 | 34 | 202.26 |
| 09/11/2026 20:40 | 1 | 202.26 |
| 09/11/2026 20:40 | 23 | 202.26 |
| 09/11/2026 20:40 | 1 | 202.26 |
| 09/11/2026 20:40 | 1 | 202.26 |
| 09/11/2026 20:40 | 34 | 202.26 |
| 09/11/2026 20:39 | 78 | 202.215 |
| 09/11/2026 20:39 | 100 | 202.22 |
| 09/11/2026 20:39 | 1 | 202.24 |
| 09/11/2026 20:39 | 10 | 202.24 |
| 09/11/2026 20:39 | 34 | 202.24 |
| 09/11/2026 20:39 | 71 | 202.24 |
| 09/11/2026 20:39 | 110 | 202.21 |
| 09/11/2026 20:39 | 1 | 202.19 |
| 09/11/2026 20:39 | 3 | 202.20 |
| 09/11/2026 20:39 | 1 | 202.23 |
| 09/11/2026 20:39 | 5 | 202.24 |
| 09/11/2026 20:39 | 7 | 202.24 |
| 09/11/2026 20:39 | 11 | 202.25 |
| 09/11/2026 20:39 | 10 | 202.25 |
| 09/11/2026 20:39 | 20 | 202.26 |
| 09/11/2026 20:39 | 5 | 202.26 |
| 09/11/2026 20:39 | 100 | 202.27 |
| 09/11/2026 20:39 | 40 | 202.27 |
| 09/11/2026 20:39 | 10 | 202.27 |
| 09/11/2026 20:39 | 20 | 202.29 |
| 09/11/2026 20:39 | 100 | 202.30 |
| 09/11/2026 20:39 | 10 | 202.30 |
| 09/11/2026 20:39 | 2 | 202.33 |
| 09/11/2026 20:39 | 15 | 202.34 |
| 09/11/2026 20:39 | 33 | 202.34 |
| 09/11/2026 20:39 | 1 | 202.34 |
| 09/11/2026 20:39 | 40 | 202.34 |
| 09/11/2026 20:39 | 7 | 202.37 |
| 09/11/2026 20:39 | 1 | 202.37 |
| 09/11/2026 20:39 | 20 | 202.37 |
| 09/11/2026 20:39 | 1 | 202.37 |
| 09/11/2026 20:39 | 5 | 202.37 |
| 09/11/2026 20:39 | 100 | 202.34 |
| 09/11/2026 20:39 | 1 | 202.37 |
| 09/11/2026 20:39 | 9 | 202.37 |
| 09/11/2026 20:39 | 100 | 202.36 |
| 09/11/2026 20:38 | 4 | 202.375 |
| 09/11/2026 20:38 | 10 | 202.38 |
| 09/11/2026 20:38 | 40 | 202.43 |
| 09/11/2026 20:38 | 30 | 202.42 |
| 09/11/2026 20:38 | 1 | 202.42 |
| 09/11/2026 20:38 | 51 | 202.42 |
| 09/11/2026 20:38 | 40 | 202.42 |
| 09/11/2026 20:38 | 21 | 202.42 |
| 09/11/2026 20:38 | 4 | 202.42 |
| 09/11/2026 20:38 | 49 | 202.41 |
| 09/11/2026 20:38 | 100 | 202.41 |
| 09/11/2026 20:38 | 41 | 202.41 |
| 09/11/2026 20:38 | 59 | 202.41 |
| 09/11/2026 20:38 | 90 | 202.40 |
| 09/11/2026 20:38 | 100 | 202.40 |
| 09/11/2026 20:38 | 100 | 202.40 |
| 09/11/2026 20:38 | 1 | 202.38 |
| 09/11/2026 20:38 | 1 | 202.38 |
| 09/11/2026 20:38 | 10 | 202.38 |
| 09/11/2026 20:38 | 4 | 202.38 |
| 09/11/2026 20:38 | 7 | 202.38 |
| 09/11/2026 20:38 | 89 | 202.38 |
| 09/11/2026 20:38 | 8 | 202.37 |
| 09/11/2026 20:38 | 9 | 202.37 |
| 09/11/2026 20:37 | 100 | 202.33 |
| 09/11/2026 20:37 | 29 | 202.36 |
| 09/11/2026 20:37 | 10 | 202.30 |
| 09/11/2026 20:37 | 20 | 202.30 |
| 09/11/2026 20:37 | 81 | 202.36 |
| 09/11/2026 20:37 | 20 | 202.33 |
| 09/11/2026 20:37 | 80 | 202.33 |
| 09/11/2026 20:37 | 20 | 202.33 |
| 09/11/2026 20:37 | 1 | 202.30 |
| 09/11/2026 20:37 | 18 | 202.30 |
| 09/11/2026 20:37 | 10 | 202.30 |
| 09/11/2026 20:37 | 100 | 202.30 |
| 09/11/2026 20:37 | 100 | 202.30 |
| 09/11/2026 20:37 | 100 | 202.31 |
| 09/11/2026 20:37 | 1 | 202.34 |
| 09/11/2026 20:37 | 2 | 202.34 |
| 09/11/2026 20:37 | 5 | 202.34 |
| 09/11/2026 20:37 | 5 | 202.34 |
| 09/11/2026 20:37 | 50 | 202.34 |
| 09/11/2026 20:37 | 28 | 202.34 |
| 09/11/2026 20:37 | 22 | 202.34 |
| 09/11/2026 20:37 | 2 | 202.35 |
| 09/11/2026 20:37 | 1 | 202.35 |
| 09/11/2026 20:37 | 1 | 202.35 |
| 09/11/2026 20:36 | 5 | 202.36 |
| 09/11/2026 20:36 | 11 | 202.40 |
| 09/11/2026 20:36 | 80 | 202.36 |
| 09/11/2026 20:35 | 287 | 202.41 |
| 09/11/2026 20:35 | 6 | 202.45 |
| 09/11/2026 20:35 | 14 | 202.415 |
| 09/11/2026 20:35 | 6 | 202.415 |
| 09/11/2026 20:35 | 17 | 202.37 |
| 09/11/2026 20:35 | 10 | 202.415 |
| 09/11/2026 20:35 | 23 | 202.42 |
| 09/11/2026 20:35 | 20 | 202.42 |
| 09/11/2026 20:35 | 2 | 202.40 |
| 09/11/2026 20:35 | 40 | 202.40 |
| 09/11/2026 20:35 | 1 | 202.40 |
| 09/11/2026 20:35 | 23 | 202.40 |
| 09/11/2026 20:34 | 10 | 202.45 |
| 09/11/2026 20:34 | 1 | 202.47 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 1 | 202.46 |
| 09/11/2026 20:34 | 96 | 202.445 |
| 09/11/2026 20:34 | 4 | 202.445 |
| 09/11/2026 20:34 | 40 | 202.39 |
| 09/11/2026 20:33 | 58 | 202.44 |
| 09/11/2026 20:33 | 1 | 202.44 |
| 09/11/2026 20:33 | 20 | 202.44 |
| 09/11/2026 20:33 | 80 | 202.44 |
| 09/11/2026 20:33 | 40 | 202.44 |
| 09/11/2026 20:33 | 20 | 202.44 |
| 09/11/2026 20:33 | 65 | 202.44 |
| 09/11/2026 20:33 | 40 | 202.43 |
| 09/11/2026 20:33 | 1 | 202.39 |
| 09/11/2026 20:33 | 35 | 202.41 |
| 09/11/2026 20:33 | 100 | 202.445 |
| 09/11/2026 20:33 | 159 | 202.445 |
| 09/11/2026 20:33 | 100 | 202.445 |
| 09/11/2026 20:33 | 169 | 202.46 |
| 09/11/2026 20:33 | 1 | 202.46 |
| 09/11/2026 20:33 | 70 | 202.46 |
| 09/11/2026 20:33 | 10 | 202.46 |
| 09/11/2026 20:33 | 10 | 202.46 |
| 09/11/2026 20:33 | 10 | 202.46 |
| 09/11/2026 20:33 | 170 | 202.45 |
| 09/11/2026 20:33 | 100 | 202.42 |
| 09/11/2026 20:33 | 3 | 202.44 |
| 09/11/2026 20:33 | 100 | 202.42 |
| 09/11/2026 20:33 | 10 | 202.42 |
| 09/11/2026 20:33 | 8 | 202.39 |
| 09/11/2026 20:33 | 36 | 202.38 |
| 09/11/2026 20:33 | 1 | 202.40 |
| 09/11/2026 20:33 | 3 | 202.40 |
| 09/11/2026 20:32 | 14 | 202.43 |
| 09/11/2026 20:32 | 28 | 202.43 |
| 09/11/2026 20:32 | 100 | 202.43 |
| 09/11/2026 20:32 | 32 | 202.44 |
| 09/11/2026 20:32 | 8 | 202.44 |
| 09/11/2026 20:32 | 99 | 202.41 |
| 09/11/2026 20:32 | 1 | 202.41 |
| 09/11/2026 20:32 | 100 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.40 |
| 09/11/2026 20:32 | 3 | 202.40 |
| 09/11/2026 20:32 | 19 | 202.40 |
| 09/11/2026 20:32 | 4 | 202.41 |
| 09/11/2026 20:32 | 40 | 202.46 |
| 09/11/2026 20:32 | 2 | 202.45 |
| 09/11/2026 20:32 | 10 | 202.42 |
| 09/11/2026 20:32 | 1 | 202.40 |
| 09/11/2026 20:32 | 30 | 202.40 |
| 09/11/2026 20:32 | 50 | 202.40 |
| 09/11/2026 20:32 | 4 | 202.43 |
| 09/11/2026 20:32 | 4 | 202.44 |
| 09/11/2026 20:32 | 4 | 202.44 |
| 09/11/2026 20:32 | 1 | 202.45 |
| 09/11/2026 20:32 | 11 | 202.45 |
| 09/11/2026 20:32 | 6 | 202.45 |
| 09/11/2026 20:32 | 34 | 202.44 |
| 09/11/2026 20:32 | 2 | 202.45 |
| 09/11/2026 20:32 | 100 | 202.43 |
| 09/11/2026 20:32 | 12 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.42 |
| 09/11/2026 20:32 | 12 | 202.43 |
| 09/11/2026 20:32 | 24 | 202.45 |
| 09/11/2026 20:32 | 6 | 202.44 |
| 09/11/2026 20:32 | 100 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.44 |
| 09/11/2026 20:32 | 1 | 202.41 |
| 09/11/2026 20:32 | 6 | 202.41 |
| 09/11/2026 20:32 | 1 | 202.45 |
| 09/11/2026 20:32 | 10 | 202.45 |
| 09/11/2026 20:32 | 80 | 202.41 |
| 09/11/2026 20:32 | 16 | 202.41 |
| 09/11/2026 20:31 | 35 | 202.41 |
| 09/11/2026 20:31 | 65 | 202.42 |
| 09/11/2026 20:31 | 1 | 202.47 |
| 09/11/2026 20:31 | 4 | 202.47 |
| 09/11/2026 20:31 | 6 | 202.47 |
| 09/11/2026 20:31 | 10 | 202.44 |
| 09/11/2026 20:31 | 35 | 202.41 |
| 09/11/2026 20:31 | 8 | 202.41 |
| 09/11/2026 20:31 | 100 | 202.47 |
| 09/11/2026 20:31 | 5 | 202.47 |
| 09/11/2026 20:31 | 24 | 202.47 |
| 09/11/2026 20:31 | 1 | 202.47 |
| 09/11/2026 20:31 | 343 | 202.47 |
| 09/11/2026 20:31 | 4 | 202.50 |
| 09/11/2026 20:31 | 80 | 202.47 |
| 09/11/2026 20:31 | 32 | 202.47 |
| 09/11/2026 20:31 | 1 | 202.47 |
| 09/11/2026 20:31 | 50 | 202.47 |
| 09/11/2026 20:30 | 89 | 202.515 |
| 09/11/2026 20:30 | 4 | 202.515 |
| 09/11/2026 20:30 | 1 | 202.52 |
| 09/11/2026 20:30 | 2 | 202.48 |
| 09/11/2026 20:30 | 2 | 202.49 |
| 09/11/2026 20:30 | 1 | 202.48 |
| 09/11/2026 20:30 | 1 | 202.48 |
| 09/11/2026 20:30 | 2 | 202.48 |
| 09/11/2026 20:30 | 19 | 202.48 |
| 09/11/2026 20:30 | 1 | 202.48 |
| 09/11/2026 20:30 | 80 | 202.48 |
| 09/11/2026 20:30 | 6 | 202.53 |
| 09/11/2026 20:30 | 100 | 202.53 |
| 09/11/2026 20:29 | 65 | 202.49 |
| 09/11/2026 20:29 | 4 | 202.54 |
| 09/11/2026 20:29 | 1 | 202.58 |
| 09/11/2026 20:28 | 78 | 202.57 |
| 09/11/2026 20:28 | 1 | 202.57 |
| 09/11/2026 20:28 | 50 | 202.54 |
| 09/11/2026 20:28 | 80 | 202.56 |
| 09/11/2026 20:28 | 10 | 202.56 |
| 09/11/2026 20:28 | 1 | 202.56 |
| 09/11/2026 20:28 | 10 | 202.56 |
| 09/11/2026 20:28 | 100 | 202.55 |
| 09/11/2026 20:28 | 10 | 202.53 |
| 09/11/2026 20:28 | 44 | 202.53 |
| 09/11/2026 20:27 | 10 | 202.49 |
| 09/11/2026 20:27 | 10 | 202.49 |
| 09/11/2026 20:27 | 10 | 202.49 |
| 09/11/2026 20:27 | 100 | 202.49 |
| 09/11/2026 20:27 | 66 | 202.42 |
| 09/11/2026 20:27 | 38 | 202.42 |
| 09/11/2026 20:27 | 1 | 202.42 |
| 09/11/2026 20:27 | 115 | 202.42 |
| 09/11/2026 20:27 | 5 | 202.42 |
| 09/11/2026 20:27 | 2 | 202.44 |
| 09/11/2026 20:27 | 2 | 202.46 |
| 09/11/2026 20:27 | 1 | 202.47 |
| 09/11/2026 20:27 | 40 | 202.47 |
| 09/11/2026 20:27 | 6 | 202.515 |
| 09/11/2026 20:27 | 17 | 202.48 |
| 09/11/2026 20:27 | 10 | 202.50 |
| 09/11/2026 20:27 | 10 | 202.515 |
| 09/11/2026 20:27 | 1 | 202.54 |
| 09/11/2026 20:27 | 1 | 202.52 |
| 09/11/2026 20:27 | 36 | 202.52 |
| 09/11/2026 20:27 | 60 | 202.52 |
| 09/11/2026 20:27 | 40 | 202.52 |
| 09/11/2026 20:27 | 8 | 202.51 |
| 09/11/2026 20:27 | 10 | 202.48 |
| 09/11/2026 20:27 | 10 | 202.48 |
| 09/11/2026 20:26 | 34 | 202.45 |
| 09/11/2026 20:26 | 4 | 202.48 |
| 09/11/2026 20:26 | 1 | 202.48 |
| 09/11/2026 20:26 | 37 | 202.48 |
| 09/11/2026 20:26 | 10 | 202.48 |
| 09/11/2026 20:26 | 14 | 202.48 |
| 09/11/2026 20:26 | 9 | 202.48 |
| 09/11/2026 20:26 | 1 | 202.52 |
| 09/11/2026 20:26 | 9 | 202.52 |
| 09/11/2026 20:26 | 40 | 202.52 |
| 09/11/2026 20:26 | 2 | 202.52 |
| 09/11/2026 20:26 | 40 | 202.52 |
| 09/11/2026 20:26 | 40 | 202.52 |
| 09/11/2026 20:26 | 30 | 202.51 |
| 09/11/2026 20:26 | 70 | 202.51 |
| 09/11/2026 20:26 | 6 | 202.51 |
| 09/11/2026 20:26 | 18 | 202.48 |
| 09/11/2026 20:26 | 44 | 202.49 |
| 09/11/2026 20:26 | 126 | 202.49 |
| 09/11/2026 20:26 | 99 | 202.50 |
| 09/11/2026 20:26 | 1 | 202.50 |
| 09/11/2026 20:26 | 32 | 202.51 |
| 09/11/2026 20:26 | 78 | 202.50 |
| 09/11/2026 20:26 | 22 | 202.50 |
| 09/11/2026 20:26 | 3 | 202.50 |
| 09/11/2026 20:26 | 100 | 202.50 |
| 09/11/2026 20:26 | 100 | 202.49 |
| 09/11/2026 20:26 | 27 | 202.47 |
| 09/11/2026 20:26 | 3 | 202.47 |
| 09/11/2026 20:26 | 4 | 202.47 |
| 09/11/2026 20:26 | 4 | 202.47 |
| 09/11/2026 20:26 | 100 | 202.47 |
| 09/11/2026 20:26 | 100 | 202.47 |
| 09/11/2026 20:26 | 20 | 202.47 |
| 09/11/2026 20:26 | 100 | 202.48 |
| 09/11/2026 20:26 | 100 | 202.48 |
| 09/11/2026 20:26 | 17 | 202.48 |
| 09/11/2026 20:26 | 11 | 202.48 |
| 09/11/2026 20:26 | 64 | 202.48 |
| 09/11/2026 20:26 | 16 | 202.48 |
| 09/11/2026 20:26 | 1 | 202.48 |
| 09/11/2026 20:26 | 19 | 202.48 |
| 09/11/2026 20:25 | 14 | 202.565 |
| 09/11/2026 20:25 | 40 | 202.51 |
| 09/11/2026 20:25 | 100 | 202.57 |
| 09/11/2026 20:25 | 49 | 202.61 |
| 09/11/2026 20:25 | 70 | 202.53 |
| 09/11/2026 20:24 | 49 | 202.58 |
| 09/11/2026 20:24 | 9 | 202.49 |
| 09/11/2026 20:24 | 17 | 202.53 |
| 09/11/2026 20:24 | 1 | 202.53 |
| 09/11/2026 20:24 | 32 | 202.53 |
| 09/11/2026 20:23 | 4 | 202.595 |
| 09/11/2026 20:23 | 1 | 202.60 |
| 09/11/2026 20:22 | 62 | 202.61 |
| 09/11/2026 20:22 | 5 | 202.61 |
| 09/11/2026 20:22 | 1 | 202.61 |
| 09/11/2026 20:22 | 100 | 202.61 |
| 09/11/2026 20:22 | 50 | 202.53 |
| 09/11/2026 20:22 | 100 | 202.53 |
| 09/11/2026 20:22 | 50 | 202.53 |
| 09/11/2026 20:22 | 50 | 202.53 |
| 09/11/2026 20:22 | 100 | 202.53 |
| 09/11/2026 20:22 | 50 | 202.525 |
| 09/11/2026 20:22 | 40 | 202.525 |
| 09/11/2026 20:22 | 50 | 202.525 |
| 09/11/2026 20:22 | 100 | 202.525 |
| 09/11/2026 20:22 | 10 | 202.57 |
| 09/11/2026 20:22 | 40 | 202.57 |
| 09/11/2026 20:22 | 19 | 202.57 |
| 09/11/2026 20:22 | 1 | 202.57 |
| 09/11/2026 20:22 | 20 | 202.57 |
| 09/11/2026 20:22 | 8 | 202.505 |
| 09/11/2026 20:22 | 1 | 202.56 |
| 09/11/2026 20:22 | 15 | 202.56 |
| 09/11/2026 20:22 | 6 | 202.56 |
| 09/11/2026 20:22 | 100 | 202.56 |
| 09/11/2026 20:22 | 100 | 202.56 |
| 09/11/2026 20:21 | 4 | 202.585 |
| 09/11/2026 20:21 | 13 | 202.60 |
| 09/11/2026 20:21 | 31 | 202.60 |
| 09/11/2026 20:21 | 100 | 202.60 |
| 09/11/2026 20:21 | 10 | 202.60 |
| 09/11/2026 20:21 | 20 | 202.59 |
| 09/11/2026 20:21 | 8 | 202.59 |
| 09/11/2026 20:21 | 35 | 202.47 |
| 09/11/2026 20:21 | 5 | 202.47 |
| 09/11/2026 20:21 | 25 | 202.47 |
| 09/11/2026 20:21 | 70 | 202.47 |
| 09/11/2026 20:20 | 1 | 202.55 |
| 09/11/2026 20:20 | 20 | 202.48 |
| 09/11/2026 20:20 | 1 | 202.49 |
| 09/11/2026 20:20 | 76 | 202.55 |
| 09/11/2026 20:20 | 5 | 202.55 |
| 09/11/2026 20:20 | 4 | 202.58 |
| 09/11/2026 20:20 | 1 | 202.60 |
| 09/11/2026 20:20 | 100 | 202.54 |
| 09/11/2026 20:20 | 25 | 202.58 |
| 09/11/2026 20:20 | 37 | 202.58 |
| 09/11/2026 20:20 | 24 | 202.58 |
| 09/11/2026 20:20 | 1 | 202.58 |
| 09/11/2026 20:20 | 40 | 202.58 |
| 09/11/2026 20:20 | 100 | 202.545 |
| 09/11/2026 20:20 | 2 | 202.54 |
| 09/11/2026 20:20 | 11 | 202.47 |
| 09/11/2026 20:20 | 1 | 202.47 |
| 09/11/2026 20:20 | 100 | 202.47 |
| 09/11/2026 20:20 | 45 | 202.47 |
| 09/11/2026 20:20 | 55 | 202.47 |
| 09/11/2026 20:20 | 95 | 202.47 |
| 09/11/2026 20:20 | 55 | 202.47 |
| 09/11/2026 20:20 | 45 | 202.47 |
| 09/11/2026 20:20 | 4 | 202.47 |
| 09/11/2026 20:20 | 100 | 202.47 |
| 09/11/2026 20:20 | 22 | 202.50 |
| 09/11/2026 20:20 | 100 | 202.50 |
| 09/11/2026 20:20 | 10 | 202.51 |
| 09/11/2026 20:20 | 90 | 202.51 |
| 09/11/2026 20:20 | 10 | 202.51 |
| 09/11/2026 20:20 | 6 | 202.52 |
| 09/11/2026 20:20 | 100 | 202.51 |
| 09/11/2026 20:20 | 23 | 202.51 |
| 09/11/2026 20:20 | 10 | 202.51 |
| 09/11/2026 20:20 | 6 | 202.51 |
| 09/11/2026 20:20 | 1 | 202.51 |
| 09/11/2026 20:20 | 6 | 202.52 |
| 09/11/2026 20:20 | 6 | 202.52 |
| 09/11/2026 20:20 | 35 | 202.51 |
| 09/11/2026 20:20 | 10 | 202.51 |
| 09/11/2026 20:20 | 6 | 202.51 |
| 09/11/2026 20:20 | 34 | 202.51 |
| 09/11/2026 20:20 | 45 | 202.51 |
| 09/11/2026 20:20 | 34 | 202.52 |
| 09/11/2026 20:20 | 6 | 202.52 |
| 09/11/2026 20:20 | 4 | 202.53 |
| 09/11/2026 20:20 | 2 | 202.53 |
| 09/11/2026 20:20 | 6 | 202.52 |
| 09/11/2026 20:20 | 21 | 202.51 |
| 09/11/2026 20:20 | 29 | 202.52 |
| 09/11/2026 20:20 | 3 | 202.52 |
| 09/11/2026 20:20 | 71 | 202.52 |
| 09/11/2026 20:20 | 6 | 202.54 |
| 09/11/2026 20:20 | 7 | 202.54 |
| 09/11/2026 20:20 | 6 | 202.53 |
| 09/11/2026 20:20 | 95 | 202.53 |
| 09/11/2026 20:20 | 34 | 202.54 |
| 09/11/2026 20:20 | 5 | 202.53 |
| 09/11/2026 20:20 | 1 | 202.53 |
| 09/11/2026 20:20 | 100 | 202.53 |
| 09/11/2026 20:20 | 72 | 202.49 |
| 09/11/2026 20:20 | 72 | 202.50 |
| 09/11/2026 20:20 | 28 | 202.49 |
| 09/11/2026 20:20 | 63 | 202.50 |
| 09/11/2026 20:20 | 37 | 202.50 |
| 09/11/2026 20:20 | 63 | 202.50 |
| 09/11/2026 20:20 | 100 | 202.51 |
| 09/11/2026 20:20 | 37 | 202.50 |
| 09/11/2026 20:20 | 100 | 202.50 |
| 09/11/2026 20:20 | 13 | 202.50 |
| 09/11/2026 20:20 | 3 | 202.50 |
| 09/11/2026 20:20 | 16 | 202.51 |
| 09/11/2026 20:20 | 18 | 202.51 |
| 09/11/2026 20:20 | 18 | 202.51 |
| 09/11/2026 20:20 | 1 | 202.51 |
| 09/11/2026 20:20 | 63 | 202.52 |
| 09/11/2026 20:20 | 37 | 202.52 |
| 09/11/2026 20:20 | 3 | 202.61 |
| 09/11/2026 20:20 | 7 | 202.58 |
| 09/11/2026 20:20 | 4 | 202.61 |
| 09/11/2026 20:20 | 100 | 202.61 |
| 09/11/2026 20:20 | 8 | 202.64 |
| 09/11/2026 20:20 | 26 | 202.66 |
| 09/11/2026 20:20 | 26 | 202.66 |
| 09/11/2026 20:20 | 2 | 202.65 |
| 09/11/2026 20:20 | 2 | 202.70 |
| 09/11/2026 20:19 | 5 | 202.66 |
| 09/11/2026 20:19 | 21 | 202.70 |
| 09/11/2026 20:19 | 2 | 202.71 |
| 09/11/2026 20:19 | 10 | 202.71 |
| 09/11/2026 20:19 | 1 | 202.71 |
| 09/11/2026 20:19 | 39 | 202.71 |
| 09/11/2026 20:19 | 1 | 202.71 |
| 09/11/2026 20:19 | 6 | 202.75 |
| 09/11/2026 20:19 | 1 | 202.79 |
| 09/11/2026 20:18 | 5 | 202.78 |
| 09/11/2026 20:18 | 4 | 202.79 |
| 09/11/2026 20:18 | 14 | 202.79 |
| 09/11/2026 20:18 | 26 | 202.79 |
| 09/11/2026 20:18 | 18 | 202.78 |
| 09/11/2026 20:18 | 44 | 202.78 |
| 09/11/2026 20:18 | 44 | 202.78 |
| 09/11/2026 20:18 | 44 | 202.78 |
| 09/11/2026 20:18 | 44 | 202.78 |
| 09/11/2026 20:18 | 5 | 202.78 |
| 09/11/2026 20:18 | 1 | 202.78 |
| 09/11/2026 20:18 | 4 | 202.78 |
| 09/11/2026 20:18 | 1 | 202.78 |
| 09/11/2026 20:18 | 1 | 202.75 |
| 09/11/2026 20:18 | 5 | 202.75 |
| 09/11/2026 20:18 | 1 | 202.75 |
| 09/11/2026 20:18 | 10 | 202.75 |
| 09/11/2026 20:18 | 40 | 202.75 |
| 09/11/2026 20:18 | 10 | 202.75 |
| 09/11/2026 20:18 | 1 | 202.75 |
| 09/11/2026 20:18 | 6 | 202.75 |
| 09/11/2026 20:18 | 1 | 202.75 |
| 09/11/2026 20:18 | 1 | 202.74 |
| 09/11/2026 20:18 | 4 | 202.74 |
| 09/11/2026 20:18 | 5 | 202.74 |
| 09/11/2026 20:18 | 9 | 202.73 |
| 09/11/2026 20:18 | 9 | 202.73 |
| 09/11/2026 20:18 | 1 | 202.73 |
| 09/11/2026 20:18 | 1 | 202.73 |
| 09/11/2026 20:18 | 1 | 202.69 |
| 09/11/2026 20:18 | 2 | 202.69 |
| 09/11/2026 20:18 | 5 | 202.69 |
| 09/11/2026 20:18 | 4 | 202.69 |
| 09/11/2026 20:18 | 2 | 202.69 |
| 09/11/2026 20:18 | 9 | 202.69 |
| 09/11/2026 20:18 | 1 | 202.69 |
| 09/11/2026 20:18 | 40 | 202.69 |
| 09/11/2026 20:18 | 11 | 202.71 |
| 09/11/2026 20:18 | 3 | 202.71 |
| 09/11/2026 20:18 | 3 | 202.71 |
| 09/11/2026 20:18 | 12 | 202.71 |
| 09/11/2026 20:18 | 1 | 202.76 |
| 09/11/2026 20:18 | 5 | 202.76 |
| 09/11/2026 20:17 | 55 | 202.72 |
| 09/11/2026 20:17 | 12 | 202.74 |
| 09/11/2026 20:17 | 31 | 202.705 |
| 09/11/2026 20:17 | 1 | 202.71 |
| 09/11/2026 20:17 | 28 | 202.77 |
| 09/11/2026 20:17 | 1 | 202.72 |
| 09/11/2026 20:17 | 45 | 202.72 |
| 09/11/2026 20:17 | 10 | 202.72 |
| 09/11/2026 20:17 | 28 | 202.77 |
| 09/11/2026 20:16 | 4 | 202.76 |
| 09/11/2026 20:16 | 6 | 202.78 |
| 09/11/2026 20:16 | 10 | 202.77 |
| 09/11/2026 20:16 | 10 | 202.73 |
| 09/11/2026 20:16 | 18 | 202.74 |
| 09/11/2026 20:16 | 74 | 202.74 |
| 09/11/2026 20:16 | 48 | 202.75 |
| 09/11/2026 20:16 | 1 | 202.75 |
| 09/11/2026 20:16 | 51 | 202.75 |
| 09/11/2026 20:16 | 9 | 202.75 |
| 09/11/2026 20:16 | 100 | 202.77 |
| 09/11/2026 20:16 | 51 | 202.77 |
| 09/11/2026 20:16 | 69 | 202.77 |
| 09/11/2026 20:16 | 99 | 202.75 |
| 09/11/2026 20:16 | 1 | 202.75 |
| 09/11/2026 20:16 | 40 | 202.75 |
| 09/11/2026 20:16 | 40 | 202.74 |
| 09/11/2026 20:16 | 3 | 202.73 |
| 09/11/2026 20:16 | 6 | 202.73 |
| 09/11/2026 20:16 | 10 | 202.73 |
| 09/11/2026 20:16 | 10 | 202.73 |
| 09/11/2026 20:16 | 10 | 202.73 |
| 09/11/2026 20:16 | 9 | 202.73 |
| 09/11/2026 20:16 | 9 | 202.73 |
| 09/11/2026 20:15 | 5 | 202.73 |
| 09/11/2026 20:15 | 9 | 202.73 |
| 09/11/2026 20:15 | 8 | 202.73 |
| 09/11/2026 20:15 | 9 | 202.73 |
| 09/11/2026 20:15 | 12 | 202.73 |
| 09/11/2026 20:15 | 96 | 202.74 |
| 09/11/2026 20:15 | 100 | 202.74 |
| 09/11/2026 20:15 | 3 | 202.74 |
| 09/11/2026 20:15 | 42 | 202.74 |
| 09/11/2026 20:15 | 8 | 202.74 |
| 09/11/2026 20:15 | 30 | 202.74 |
| 09/11/2026 20:15 | 12 | 202.74 |
| 09/11/2026 20:15 | 5 | 202.73 |
| 09/11/2026 20:15 | 11 | 202.73 |
| 09/11/2026 20:15 | 4 | 202.73 |
| 09/11/2026 20:15 | 42 | 202.71 |
| 09/11/2026 20:15 | 20 | 202.71 |
| 09/11/2026 20:15 | 31 | 202.69 |
| 09/11/2026 20:15 | 55 | 202.69 |
| 09/11/2026 20:15 | 45 | 202.69 |
| 09/11/2026 20:15 | 50 | 202.69 |
| 09/11/2026 20:15 | 5 | 202.69 |
| 09/11/2026 20:15 | 10 | 202.72 |
| 09/11/2026 20:15 | 13 | 202.72 |
| 09/11/2026 20:15 | 9 | 202.72 |
| 09/11/2026 20:15 | 34 | 202.67 |
| 09/11/2026 20:15 | 43 | 202.68 |
| 09/11/2026 20:15 | 13 | 202.68 |
| 09/11/2026 20:15 | 20 | 202.715 |
| 09/11/2026 20:15 | 49 | 202.72 |
| 09/11/2026 20:15 | 40 | 202.69 |
| 09/11/2026 20:15 | 1 | 202.68 |
| 09/11/2026 20:15 | 3 | 202.68 |
| 09/11/2026 20:15 | 41 | 202.67 |
| 09/11/2026 20:15 | 3 | 202.68 |
| 09/11/2026 20:15 | 40 | 202.68 |
| 09/11/2026 20:15 | 10 | 202.68 |
| 09/11/2026 20:15 | 1 | 202.68 |
| 09/11/2026 20:15 | 8 | 202.67 |
| 09/11/2026 20:15 | 17 | 202.65 |
| 09/11/2026 20:15 | 2 | 202.65 |
| 09/11/2026 20:15 | 19 | 202.59 |
| 09/11/2026 20:14 | 17 | 202.59 |
| 09/11/2026 20:14 | 40 | 202.59 |
| 09/11/2026 20:14 | 60 | 202.60 |
| 09/11/2026 20:14 | 14 | 202.60 |
| 09/11/2026 20:14 | 4 | 202.63 |
| 09/11/2026 20:14 | 2 | 202.66 |
| 09/11/2026 20:14 | 2 | 202.66 |
| 09/11/2026 20:14 | 6 | 202.67 |
| 09/11/2026 20:14 | 1 | 202.66 |
| 09/11/2026 20:14 | 1 | 202.66 |
| 09/11/2026 20:14 | 1 | 202.68 |
| 09/11/2026 20:14 | 47 | 202.68 |
| 09/11/2026 20:14 | 1 | 202.66 |
| 09/11/2026 20:14 | 7 | 202.61 |
| 09/11/2026 20:14 | 7 | 202.61 |
| 09/11/2026 20:13 | 40 | 202.59 |
| 09/11/2026 20:13 | 36 | 202.65 |
| 09/11/2026 20:13 | 100 | 202.65 |
| 09/11/2026 20:13 | 5 | 202.58 |
| 09/11/2026 20:13 | 9 | 202.59 |
| 09/11/2026 20:13 | 91 | 202.59 |
| 09/11/2026 20:13 | 10 | 202.59 |
| 09/11/2026 20:13 | 97 | 202.59 |
| 09/11/2026 20:13 | 1 | 202.60 |
| 09/11/2026 20:13 | 50 | 202.61 |
| 09/11/2026 20:13 | 47 | 202.65 |
| 09/11/2026 20:13 | 47 | 202.65 |
| 09/11/2026 20:13 | 47 | 202.65 |
| 09/11/2026 20:13 | 9 | 202.64 |
| 09/11/2026 20:13 | 1 | 202.63 |
| 09/11/2026 20:13 | 1 | 202.63 |
| 09/11/2026 20:13 | 4 | 202.63 |
| 09/11/2026 20:13 | 95 | 202.63 |
| 09/11/2026 20:13 | 1 | 202.63 |
| 09/11/2026 20:13 | 4 | 202.63 |
| 09/11/2026 20:13 | 10 | 202.62 |
| 09/11/2026 20:13 | 500 | 202.62 |
| 09/11/2026 20:13 | 7 | 202.62 |
| 09/11/2026 20:13 | 20 | 202.62 |
| 09/11/2026 20:13 | 99 | 202.63 |
| 09/11/2026 20:13 | 1 | 202.63 |
| 09/11/2026 20:13 | 10 | 202.63 |
| 09/11/2026 20:13 | 4 | 202.66 |
| 09/11/2026 20:13 | 1 | 202.63 |
| 09/11/2026 20:13 | 50 | 202.64 |
| 09/11/2026 20:13 | 100 | 202.65 |
| 09/11/2026 20:13 | 70 | 202.68 |
| 09/11/2026 20:12 | 32 | 202.64 |
| 09/11/2026 20:12 | 1 | 202.64 |
| 09/11/2026 20:12 | 49 | 202.65 |
| 09/11/2026 20:12 | 29 | 202.65 |
| 09/11/2026 20:12 | 29 | 202.66 |
| 09/11/2026 20:12 | 49 | 202.65 |
| 09/11/2026 20:12 | 4 | 202.70 |
| 09/11/2026 20:11 | 25 | 202.64 |
| 09/11/2026 20:11 | 24 | 202.64 |
| 09/11/2026 20:11 | 100 | 202.65 |
| 09/11/2026 20:11 | 10 | 202.66 |
| 09/11/2026 20:11 | 10 | 202.725 |
| 09/11/2026 20:11 | 10 | 202.73 |
| 09/11/2026 20:11 | 1 | 202.72 |
| 09/11/2026 20:11 | 10 | 202.72 |
| 09/11/2026 20:11 | 18 | 202.72 |
| 09/11/2026 20:11 | 156 | 202.72 |
| 09/11/2026 20:11 | 1 | 202.72 |
| 09/11/2026 20:11 | 25 | 202.72 |
| 09/11/2026 20:11 | 34 | 202.72 |
| 09/11/2026 20:11 | 10 | 202.785 |
| 09/11/2026 20:11 | 10 | 202.785 |
| 09/11/2026 20:11 | 4 | 202.785 |
| 09/11/2026 20:11 | 10 | 202.785 |
| 09/11/2026 20:10 | 1 | 202.80 |
| 09/11/2026 20:10 | 10 | 202.79 |
| 09/11/2026 20:10 | 18 | 202.79 |
| 09/11/2026 20:10 | 11 | 202.78 |
| 09/11/2026 20:10 | 100 | 202.77 |
| 09/11/2026 20:10 | 100 | 202.75 |
| 09/11/2026 20:10 | 40 | 202.76 |
| 09/11/2026 20:10 | 40 | 202.76 |
| 09/11/2026 20:10 | 234 | 202.76 |
| 09/11/2026 20:10 | 4 | 202.76 |
| 09/11/2026 20:10 | 32 | 202.75 |
| 09/11/2026 20:10 | 138 | 202.75 |
| 09/11/2026 20:10 | 1 | 202.75 |
| 09/11/2026 20:10 | 58 | 202.75 |
| 09/11/2026 20:10 | 81 | 202.75 |
| 09/11/2026 20:10 | 10 | 202.75 |
| 09/11/2026 20:10 | 40 | 202.75 |
| 09/11/2026 20:10 | 20 | 202.75 |
| 09/11/2026 20:10 | 14 | 202.75 |
| 09/11/2026 20:10 | 15 | 202.75 |
| 09/11/2026 20:10 | 1 | 202.75 |
| 09/11/2026 20:10 | 70 | 202.75 |
| 09/11/2026 20:10 | 100 | 202.73 |
| 09/11/2026 20:10 | 17 | 202.68 |
| 09/11/2026 20:10 | 17 | 202.69 |
| 09/11/2026 20:10 | 1 | 202.69 |
| 09/11/2026 20:10 | 7 | 202.69 |
| 09/11/2026 20:10 | 4 | 202.69 |
| 09/11/2026 20:09 | 1 | 202.75 |
| 09/11/2026 20:09 | 1 | 202.745 |
| 09/11/2026 20:08 | 6 | 202.745 |
| 09/11/2026 20:08 | 1 | 202.745 |
| 09/11/2026 20:08 | 3 | 202.70 |
| 09/11/2026 20:08 | 1 | 202.72 |
| 09/11/2026 20:08 | 8 | 202.72 |
| 09/11/2026 20:08 | 1 | 202.745 |
| 09/11/2026 20:08 | 9 | 202.75 |
| 09/11/2026 20:08 | 9 | 202.75 |
| 09/11/2026 20:08 | 50 | 202.77 |
| 09/11/2026 20:08 | 100 | 202.77 |
| 09/11/2026 20:08 | 4 | 202.81 |
| 09/11/2026 20:07 | 10 | 202.80 |
| 09/11/2026 20:07 | 100 | 202.79 |
| 09/11/2026 20:07 | 10 | 202.80 |
| 09/11/2026 20:07 | 10 | 202.84 |
| 09/11/2026 20:07 | 6 | 202.84 |
| 09/11/2026 20:07 | 1 | 202.81 |
| 09/11/2026 20:07 | 10 | 202.81 |
| 09/11/2026 20:07 | 100 | 202.755 |
| 09/11/2026 20:07 | 29 | 202.755 |
| 09/11/2026 20:07 | 155 | 202.76 |
| 09/11/2026 20:07 | 15 | 202.76 |
| 09/11/2026 20:07 | 10 | 202.755 |
| 09/11/2026 20:07 | 90 | 202.755 |
| 09/11/2026 20:07 | 100 | 202.755 |
| 09/11/2026 20:07 | 200 | 202.755 |
| 09/11/2026 20:07 | 3 | 202.755 |
| 09/11/2026 20:07 | 7 | 202.755 |
| 09/11/2026 20:07 | 93 | 202.755 |
| 09/11/2026 20:07 | 50 | 202.755 |
| 09/11/2026 20:07 | 50 | 202.755 |
| 09/11/2026 20:07 | 200 | 202.755 |
| 09/11/2026 20:07 | 1 | 202.78 |
| 09/11/2026 20:07 | 1 | 202.79 |
| 09/11/2026 20:07 | 10 | 202.80 |
| 09/11/2026 20:07 | 100 | 202.82 |
| 09/11/2026 20:07 | 1 | 202.82 |
| 09/11/2026 20:07 | 10 | 202.825 |
| 09/11/2026 20:07 | 10 | 202.825 |
| 09/11/2026 20:07 | 1 | 202.82 |
| 09/11/2026 20:07 | 2 | 202.84 |
| 09/11/2026 20:07 | 8 | 202.84 |
| 09/11/2026 20:07 | 12 | 202.84 |
| 09/11/2026 20:07 | 10 | 202.83 |
| 09/11/2026 20:07 | 100 | 202.83 |
| 09/11/2026 20:07 | 10 | 202.83 |
| 09/11/2026 20:06 | 1 | 202.83 |
| 09/11/2026 20:06 | 100 | 202.77 |
| 09/11/2026 20:06 | 18 | 202.77 |
| 09/11/2026 20:06 | 40 | 202.76 |
| 09/11/2026 20:06 | 34 | 202.76 |
| 09/11/2026 20:06 | 6 | 202.76 |
| 09/11/2026 20:06 | 10 | 202.76 |
| 09/11/2026 20:06 | 74 | 202.75 |
| 09/11/2026 20:05 | 40 | 202.75 |
| 09/11/2026 20:05 | 3 | 202.69 |
| 09/11/2026 20:05 | 1 | 202.71 |
| 09/11/2026 20:05 | 36 | 202.71 |
| 09/11/2026 20:05 | 96 | 202.64 |
| 09/11/2026 20:05 | 100 | 202.64 |
| 09/11/2026 20:05 | 50 | 202.64 |
| 09/11/2026 20:05 | 100 | 202.65 |
| 09/11/2026 20:05 | 31 | 202.705 |
| 09/11/2026 20:05 | 9 | 202.70 |
| 09/11/2026 20:05 | 91 | 202.70 |
| 09/11/2026 20:05 | 100 | 202.76 |
| 09/11/2026 20:05 | 159 | 202.76 |
| 09/11/2026 20:05 | 1 | 202.76 |
| 09/11/2026 20:05 | 40 | 202.76 |
| 09/11/2026 20:05 | 10 | 202.80 |
| 09/11/2026 20:05 | 1 | 202.83 |
| 09/11/2026 20:05 | 39 | 202.83 |
| 09/11/2026 20:05 | 39 | 202.83 |
| 09/11/2026 20:04 | 60 | 202.83 |
| 09/11/2026 20:04 | 100 | 202.83 |
| 09/11/2026 20:04 | 1 | 202.75 |
| 09/11/2026 20:04 | 13 | 202.75 |
| 09/11/2026 20:04 | 10 | 202.75 |
| 09/11/2026 20:04 | 10 | 202.75 |
| 09/11/2026 20:04 | 7 | 202.795 |
| 09/11/2026 20:04 | 9 | 202.73 |
| 09/11/2026 20:04 | 1 | 202.75 |
| 09/11/2026 20:04 | 59 | 202.82 |
| 09/11/2026 20:04 | 11 | 202.82 |
| 09/11/2026 20:04 | 1 | 202.82 |
| 09/11/2026 20:04 | 29 | 202.82 |
| 09/11/2026 20:04 | 1 | 202.81 |
| 09/11/2026 20:04 | 40 | 202.81 |
| 09/11/2026 20:04 | 4 | 202.80 |
| 09/11/2026 20:04 | 6 | 202.80 |
| 09/11/2026 20:03 | 1 | 202.75 |
| 09/11/2026 20:03 | 6 | 202.79 |
| 09/11/2026 20:03 | 6 | 202.79 |
| 09/11/2026 20:03 | 6 | 202.79 |
| 09/11/2026 20:03 | 6 | 202.79 |
| 09/11/2026 20:03 | 93 | 202.72 |
| 09/11/2026 20:03 | 7 | 202.745 |
| 09/11/2026 20:03 | 2 | 202.75 |
| 09/11/2026 20:03 | 27 | 202.80 |
| 09/11/2026 20:03 | 1 | 202.80 |
| 09/11/2026 20:03 | 3 | 202.80 |
| 09/11/2026 20:02 | 1 | 202.80 |
| 09/11/2026 20:02 | 13 | 202.76 |
| 09/11/2026 20:02 | 3 | 202.78 |
| 09/11/2026 20:02 | 1 | 202.77 |
| 09/11/2026 20:02 | 10 | 202.77 |
| 09/11/2026 20:02 | 40 | 202.77 |
| 09/11/2026 20:02 | 100 | 202.77 |
| 09/11/2026 20:02 | 9 | 202.77 |
| 09/11/2026 20:02 | 2 | 202.76 |
| 09/11/2026 20:02 | 1 | 202.75 |
| 09/11/2026 20:02 | 1 | 202.77 |
| 09/11/2026 20:02 | 5 | 202.76 |
| 09/11/2026 20:02 | 1 | 202.74 |
| 09/11/2026 20:02 | 1 | 202.73 |
| 09/11/2026 20:01 | 100 | 202.73 |
| 09/11/2026 20:01 | 100 | 202.74 |
| 09/11/2026 20:01 | 10 | 202.74 |
| 09/11/2026 20:01 | 40 | 202.74 |
| 09/11/2026 20:01 | 8 | 202.73 |
| 09/11/2026 20:01 | 20 | 202.71 |
| 09/11/2026 20:01 | 1 | 202.71 |
| 09/11/2026 20:01 | 79 | 202.71 |
| 09/11/2026 20:01 | 21 | 202.70 |
| 09/11/2026 20:01 | 100 | 202.67 |
| 09/11/2026 20:01 | 81 | 202.56 |
| 09/11/2026 20:01 | 95 | 202.55 |
| 09/11/2026 20:01 | 41 | 202.64 |
| 09/11/2026 20:01 | 4 | 202.64 |
| 09/11/2026 20:01 | 100 | 202.58 |
| 09/11/2026 20:01 | 35 | 202.58 |
| 09/11/2026 20:01 | 1 | 202.57 |
| 09/11/2026 20:01 | 4 | 202.60 |
| 09/11/2026 20:01 | 20 | 202.66 |
| 09/11/2026 20:01 | 1 | 202.66 |
| 09/11/2026 20:01 | 100 | 202.66 |
| 09/11/2026 20:01 | 6 | 202.67 |
| 09/11/2026 20:01 | 60 | 202.67 |
| 09/11/2026 20:01 | 40 | 202.67 |
| 09/11/2026 20:01 | 28 | 202.70 |
| 09/11/2026 20:01 | 3 | 202.67 |
| 09/11/2026 20:01 | 3 | 202.67 |
| 09/11/2026 20:01 | 28 | 202.67 |
| 09/11/2026 20:01 | 34 | 202.70 |
| 09/11/2026 20:01 | 34 | 202.70 |
| 09/11/2026 20:01 | 62 | 202.70 |
| 09/11/2026 20:01 | 3 | 202.70 |
| 09/11/2026 20:01 | 60 | 202.67 |
| 09/11/2026 20:01 | 10 | 202.67 |
| 09/11/2026 20:01 | 16 | 202.67 |
| 09/11/2026 20:01 | 10 | 202.67 |
| 09/11/2026 20:01 | 28 | 202.67 |
| 09/11/2026 20:01 | 100 | 202.67 |
| 09/11/2026 20:01 | 27 | 202.67 |
| 09/11/2026 20:01 | 1 | 202.67 |
| 09/11/2026 20:01 | 100 | 202.70 |
| 09/11/2026 20:01 | 50 | 202.67 |
| 09/11/2026 20:01 | 20 | 202.67 |
| 09/11/2026 20:01 | 6 | 202.67 |
| 09/11/2026 20:01 | 400 | 202.67 |
| 09/11/2026 20:01 | 10 | 202.67 |
| 09/11/2026 20:01 | 20 | 202.68 |
| 09/11/2026 20:01 | 20 | 202.68 |
| 09/11/2026 20:01 | 10 | 202.69 |
| 09/11/2026 20:01 | 6 | 202.69 |
| 09/11/2026 20:01 | 1 | 202.70 |
| 09/11/2026 20:01 | 31 | 202.71 |
| 09/11/2026 20:01 | 72 | 202.75 |
| 09/11/2026 20:01 | 2 | 202.74 |
| 09/11/2026 20:01 | 33 | 202.75 |
| 09/11/2026 20:01 | 1 | 202.75 |
| 09/11/2026 20:01 | 10 | 202.68 |
| 09/11/2026 20:01 | 10 | 202.69 |
| 09/11/2026 20:01 | 100 | 202.70 |
| 09/11/2026 20:01 | 22 | 202.74 |
| 09/11/2026 20:01 | 2 | 202.74 |
| 09/11/2026 20:01 | 16 | 202.74 |
| 09/11/2026 20:01 | 10 | 202.74 |
| 09/11/2026 20:01 | 100 | 202.74 |
| 09/11/2026 20:01 | 2 | 202.73 |
| 09/11/2026 20:01 | 1 | 202.73 |
| 09/11/2026 20:01 | 9 | 202.73 |
| 09/11/2026 20:01 | 32 | 202.68 |
| 09/11/2026 20:01 | 10 | 202.68 |
| 09/11/2026 20:01 | 60 | 202.68 |
| 09/11/2026 20:01 | 40 | 202.68 |
| 09/11/2026 20:00 | 2 | 202.74 |
| 09/11/2026 20:00 | 2 | 202.74 |
| 09/11/2026 20:00 | 2 | 202.74 |
| 09/11/2026 20:00 | 2 | 202.74 |
| 09/11/2026 20:00 | 15 | 202.69 |
| 09/11/2026 20:00 | 50 | 202.73 |
| 09/11/2026 20:00 | 50 | 202.73 |
| 09/11/2026 20:00 | 150 | 202.70 |
| 09/11/2026 20:00 | 3 | 202.69 |
| 09/11/2026 20:00 | 80 | 202.69 |
| 09/11/2026 20:00 | 20 | 202.69 |
| 09/11/2026 20:00 | 100 | 202.74 |
| 09/11/2026 20:00 | 40 | 202.69 |
| 09/11/2026 20:00 | 40 | 202.69 |
| 09/11/2026 20:00 | 1 | 202.68 |
| 09/11/2026 20:00 | 41 | 202.69 |
| 09/11/2026 20:00 | 3 | 202.69 |
| 09/11/2026 20:00 | 20 | 202.69 |
| 09/11/2026 20:00 | 6 | 202.69 |
| 09/11/2026 20:00 | 3 | 202.71 |
| 09/11/2026 20:00 | 5 | 202.72 |
| 09/11/2026 20:00 | 1 | 202.74 |
| 09/11/2026 20:00 | 1 | 202.74 |
| 09/11/2026 20:00 | 1 | 202.75 |
| 09/11/2026 20:00 | 5 | 202.75 |
| 09/11/2026 20:00 | 5 | 202.75 |
| 09/11/2026 20:00 | 10 | 202.76 |
| 09/11/2026 20:00 | 100 | 202.76 |
| 09/11/2026 19:59 | 10 | 202.76 |
| 09/11/2026 19:59 | 3 | 202.76 |
| 09/11/2026 19:59 | 100 | 202.76 |
| 09/11/2026 19:59 | 2 | 202.76 |
| 09/11/2026 19:59 | 35 | 202.83 |
| 09/11/2026 19:58 | 1 | 202.76 |
| 09/11/2026 19:58 | 76 | 202.76 |
| 09/11/2026 19:58 | 40 | 202.77 |
| 09/11/2026 19:58 | 14 | 202.77 |
| 09/11/2026 19:57 | 97 | 202.78 |
| 09/11/2026 19:57 | 6 | 202.78 |
| 09/11/2026 19:57 | 18 | 202.855 |
| 09/11/2026 19:57 | 57 | 202.83 |
| 09/11/2026 19:57 | 100 | 202.83 |
| 09/11/2026 19:57 | 100 | 202.82 |
| 09/11/2026 19:57 | 100 | 202.82 |
| 09/11/2026 19:57 | 10 | 202.81 |
| 09/11/2026 19:57 | 100 | 202.81 |
| 09/11/2026 19:57 | 100 | 202.81 |
| 09/11/2026 19:57 | 33 | 202.82 |
| 09/11/2026 19:57 | 5 | 202.82 |
| 09/11/2026 19:57 | 27 | 202.83 |
| 09/11/2026 19:57 | 1 | 202.83 |
| 09/11/2026 19:57 | 22 | 202.84 |
| 09/11/2026 19:57 | 22 | 202.895 |
| 09/11/2026 19:57 | 1 | 202.84 |
| 09/11/2026 19:57 | 16 | 202.84 |
| 09/11/2026 19:57 | 6 | 202.84 |
| 09/11/2026 19:57 | 51 | 202.87 |
| 09/11/2026 19:57 | 60 | 202.95 |
| 09/11/2026 19:56 | 45 | 202.90 |
| 09/11/2026 19:56 | 1 | 202.85 |
| 09/11/2026 19:56 | 46 | 202.88 |
| 09/11/2026 19:56 | 1 | 202.98 |
| 09/11/2026 19:56 | 1 | 202.98 |
| 09/11/2026 19:56 | 8 | 202.90 |
| 09/11/2026 19:56 | 1 | 202.96 |
| 09/11/2026 19:55 | 32 | 202.93 |
| 09/11/2026 19:55 | 4 | 202.93 |
| 09/11/2026 19:55 | 1 | 202.97 |
| 09/11/2026 19:55 | 1 | 202.97 |
| 09/11/2026 19:55 | 31 | 202.96 |
| 09/11/2026 19:55 | 6 | 202.915 |
| 09/11/2026 19:54 | 20 | 202.96 |
| 09/11/2026 19:54 | 20 | 202.94 |
| 09/11/2026 19:54 | 80 | 202.94 |
| 09/11/2026 19:54 | 10 | 202.94 |
| 09/11/2026 19:54 | 90 | 202.94 |
| 09/11/2026 19:54 | 55 | 202.93 |
| 09/11/2026 19:54 | 1 | 202.93 |
| 09/11/2026 19:54 | 24 | 202.93 |
| 09/11/2026 19:54 | 20 | 202.93 |
| 09/11/2026 19:54 | 80 | 202.92 |
| 09/11/2026 19:54 | 20 | 202.92 |
| 09/11/2026 19:54 | 12 | 202.855 |
| 09/11/2026 19:54 | 100 | 202.88 |
| 09/11/2026 19:54 | 20 | 202.89 |
| 09/11/2026 19:54 | 15 | 202.89 |
| 09/11/2026 19:54 | 10 | 202.89 |
| 09/11/2026 19:54 | 1 | 202.89 |
| 09/11/2026 19:53 | 40 | 202.96 |
| 09/11/2026 19:53 | 100 | 202.94 |
| 09/11/2026 19:53 | 70 | 202.93 |
| 09/11/2026 19:53 | 100 | 202.95 |
| 09/11/2026 19:53 | 84 | 202.92 |
| 09/11/2026 19:53 | 4 | 202.94 |
| 09/11/2026 19:53 | 2 | 202.94 |
| 09/11/2026 19:53 | 4 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.92 |
| 09/11/2026 19:53 | 100 | 202.92 |
| 09/11/2026 19:53 | 6 | 202.91 |
| 09/11/2026 19:53 | 10 | 202.91 |
| 09/11/2026 19:53 | 3 | 202.91 |
| 09/11/2026 19:53 | 1 | 202.91 |
| 09/11/2026 19:53 | 6 | 202.91 |
| 09/11/2026 19:53 | 23 | 202.91 |
| 09/11/2026 19:53 | 24 | 202.91 |
| 09/11/2026 19:53 | 1 | 202.91 |
| 09/11/2026 19:53 | 8 | 202.91 |
| 09/11/2026 19:53 | 74 | 202.90 |
| 09/11/2026 19:53 | 26 | 202.90 |
| 09/11/2026 19:53 | 50 | 202.90 |
| 09/11/2026 19:52 | 50 | 202.90 |
| 09/11/2026 19:51 | 5 | 202.89 |
| 09/11/2026 19:51 | 5 | 202.89 |
| 09/11/2026 19:51 | 13 | 202.88 |
| 09/11/2026 19:51 | 1 | 202.88 |
| 09/11/2026 19:51 | 6 | 202.88 |
| 09/11/2026 19:51 | 14 | 202.87 |
| 09/11/2026 19:51 | 20 | 202.87 |
| 09/11/2026 19:51 | 20 | 202.87 |
| 09/11/2026 19:51 | 20 | 202.87 |
| 09/11/2026 19:51 | 20 | 202.87 |
| 09/11/2026 19:51 | 20 | 202.87 |
| 09/11/2026 19:51 | 90 | 202.865 |
| 09/11/2026 19:51 | 1 | 202.85 |
| 09/11/2026 19:51 | 1 | 202.84 |
| 09/11/2026 19:51 | 7 | 202.81 |
| 09/11/2026 19:51 | 1 | 202.78 |
| 09/11/2026 19:51 | 11 | 202.77 |
| 09/11/2026 19:50 | 10 | 202.76 |
| 09/11/2026 19:50 | 4 | 202.73 |
| 09/11/2026 19:50 | 100 | 202.72 |
| 09/11/2026 19:50 | 5 | 202.72 |
| 09/11/2026 19:50 | 10 | 202.75 |
| 09/11/2026 19:50 | 10 | 202.79 |
| 09/11/2026 19:50 | 5 | 202.79 |
| 09/11/2026 19:50 | 1 | 202.79 |
| 09/11/2026 19:50 | 10 | 202.79 |
| 09/11/2026 19:50 | 8 | 202.80 |
| 09/11/2026 19:50 | 50 | 202.80 |
| 09/11/2026 19:50 | 33 | 202.80 |
| 09/11/2026 19:50 | 78 | 202.80 |
| 09/11/2026 19:50 | 10 | 202.80 |
| 09/11/2026 19:50 | 1 | 202.80 |
| 09/11/2026 19:50 | 1 | 202.80 |
| 09/11/2026 19:50 | 10 | 202.80 |
| 09/11/2026 19:50 | 1 | 202.80 |
| 09/11/2026 19:50 | 100 | 202.80 |
| 09/11/2026 19:50 | 100 | 202.85 |
| 09/11/2026 19:50 | 40 | 202.85 |
| 09/11/2026 19:50 | 100 | 202.82 |
| 09/11/2026 19:50 | 40 | 202.79 |
| 09/11/2026 19:50 | 8 | 202.81 |
| 09/11/2026 19:50 | 1 | 202.81 |
| 09/11/2026 19:50 | 13 | 202.81 |
| 09/11/2026 19:49 | 11 | 202.79 |
| 09/11/2026 19:49 | 1 | 202.79 |
| 09/11/2026 19:49 | 40 | 202.79 |
| 09/11/2026 19:49 | 87 | 202.78 |
| 09/11/2026 19:49 | 13 | 202.78 |
| 09/11/2026 19:49 | 14 | 202.78 |
| 09/11/2026 19:49 | 1 | 202.78 |
| 09/11/2026 19:49 | 25 | 202.78 |
| 09/11/2026 19:49 | 6 | 202.78 |
| 09/11/2026 19:49 | 90 | 202.77 |
| 09/11/2026 19:49 | 10 | 202.74 |
| 09/11/2026 19:49 | 3 | 202.77 |
| 09/11/2026 19:49 | 8 | 202.75 |
| 09/11/2026 19:49 | 15 | 202.75 |
| 09/11/2026 19:49 | 2 | 202.74 |
| 09/11/2026 19:49 | 1 | 202.74 |
| 09/11/2026 19:49 | 8 | 202.73 |
| 09/11/2026 19:49 | 15 | 202.73 |
| 09/11/2026 19:49 | 1 | 202.73 |
| 09/11/2026 19:49 | 7 | 202.73 |
| 09/11/2026 19:49 | 80 | 202.76 |
| 09/11/2026 19:49 | 2 | 202.76 |
| 09/11/2026 19:49 | 1 | 202.76 |
| 09/11/2026 19:49 | 1 | 202.76 |
| 09/11/2026 19:49 | 39 | 202.76 |
| 09/11/2026 19:49 | 39 | 202.76 |
| 09/11/2026 19:49 | 1 | 202.76 |
| 09/11/2026 19:49 | 10 | 202.76 |
| 09/11/2026 19:49 | 1 | 202.76 |
| 09/11/2026 19:49 | 10 | 202.76 |
| 09/11/2026 19:49 | 79 | 202.75 |
| 09/11/2026 19:49 | 21 | 202.75 |
| 09/11/2026 19:49 | 100 | 202.75 |
| 09/11/2026 19:49 | 4 | 202.69 |
| 09/11/2026 19:49 | 40 | 202.75 |
| 09/11/2026 19:49 | 11 | 202.75 |
| 09/11/2026 19:49 | 9 | 202.75 |
| 09/11/2026 19:49 | 31 | 202.75 |
| 09/11/2026 19:49 | 71 | 202.75 |
| 09/11/2026 19:49 | 1 | 202.75 |
| 09/11/2026 19:49 | 10 | 202.695 |
| 09/11/2026 19:48 | 1 | 202.73 |
| 09/11/2026 19:48 | 40 | 202.65 |
| 09/11/2026 19:48 | 6 | 202.695 |
| 09/11/2026 19:48 | 40 | 202.64 |
| 09/11/2026 19:48 | 4 | 202.695 |
| 09/11/2026 19:47 | 83 | 202.64 |
| 09/11/2026 19:47 | 100 | 202.64 |
| 09/11/2026 19:47 | 10 | 202.705 |
| 09/11/2026 19:47 | 6 | 202.715 |
| 09/11/2026 19:47 | 4 | 202.715 |
| 09/11/2026 19:47 | 10 | 202.68 |
| 09/11/2026 19:47 | 10 | 202.68 |
| 09/11/2026 19:47 | 100 | 202.68 |
| 09/11/2026 19:47 | 1 | 202.65 |
| 09/11/2026 19:47 | 1 | 202.65 |
| 09/11/2026 19:47 | 10 | 202.65 |
| 09/11/2026 19:47 | 2 | 202.65 |
| 09/11/2026 19:47 | 100 | 202.65 |
| 09/11/2026 19:47 | 100 | 202.66 |
| 09/11/2026 19:47 | 38 | 202.66 |
| 09/11/2026 19:47 | 100 | 202.66 |
| 09/11/2026 19:47 | 48 | 202.66 |
| 09/11/2026 19:47 | 52 | 202.66 |
| 09/11/2026 19:47 | 40 | 202.66 |
| 09/11/2026 19:46 | 1 | 202.75 |
| 09/11/2026 19:46 | 4 | 202.75 |
| 09/11/2026 19:46 | 1 | 202.75 |
| 09/11/2026 19:46 | 10 | 202.75 |
| 09/11/2026 19:46 | 10 | 202.75 |
| 09/11/2026 19:46 | 11 | 202.75 |
| 09/11/2026 19:46 | 1 | 202.75 |
| 09/11/2026 19:46 | 59 | 202.75 |
| 09/11/2026 19:46 | 1 | 202.74 |
| 09/11/2026 19:46 | 10 | 202.70 |
| 09/11/2026 19:46 | 1 | 202.70 |
| 09/11/2026 19:46 | 10 | 202.685 |
| 09/11/2026 19:45 | 1 | 202.63 |
| 09/11/2026 19:45 | 38 | 202.63 |
| 09/11/2026 19:45 | 4 | 202.67 |
| 09/11/2026 19:45 | 1 | 202.62 |
| 09/11/2026 19:45 | 69 | 202.62 |
| 09/11/2026 19:45 | 31 | 202.63 |
| 09/11/2026 19:45 | 3 | 202.64 |
| 09/11/2026 19:45 | 1 | 202.64 |
| 09/11/2026 19:45 | 4 | 202.68 |
| 09/11/2026 19:45 | 1 | 202.74 |
| 09/11/2026 19:44 | 1 | 202.74 |
| 09/11/2026 19:44 | 6 | 202.72 |
| 09/11/2026 19:44 | 69 | 202.74 |
| 09/11/2026 19:44 | 1 | 202.74 |
| 09/11/2026 19:44 | 39 | 202.72 |
| 09/11/2026 19:43 | 10 | 202.66 |
| 09/11/2026 19:43 | 100 | 202.655 |
| 09/11/2026 19:43 | 1 | 202.72 |
| 09/11/2026 19:43 | 10 | 202.72 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.69 |
| 09/11/2026 19:43 | 1 | 202.71 |
| 09/11/2026 19:43 | 29 | 202.71 |
| 09/11/2026 19:43 | 1 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 80 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 30 | 202.70 |
| 09/11/2026 19:43 | 70 | 202.69 |
| 09/11/2026 19:43 | 10 | 202.69 |
| 09/11/2026 19:43 | 20 | 202.69 |
| 09/11/2026 19:43 | 4 | 202.645 |
| 09/11/2026 19:43 | 4 | 202.64 |
| 09/11/2026 19:43 | 4 | 202.65 |
| 09/11/2026 19:43 | 39 | 202.71 |
| 09/11/2026 19:43 | 1 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.71 |
| 09/11/2026 19:43 | 10 | 202.64 |
| 09/11/2026 19:43 | 10 | 202.68 |
| 09/11/2026 19:42 | 12 | 202.715 |
| 09/11/2026 19:42 | 40 | 202.64 |
| 09/11/2026 19:42 | 4 | 202.715 |
| 09/11/2026 19:41 | 9 | 202.70 |
| 09/11/2026 19:41 | 1 | 202.70 |
| 09/11/2026 19:41 | 100 | 202.70 |
| 09/11/2026 19:41 | 116 | 202.70 |
| 09/11/2026 19:41 | 1 | 202.70 |
| 09/11/2026 19:41 | 29 | 202.67 |
| 09/11/2026 19:41 | 72 | 202.66 |
| 09/11/2026 19:41 | 10 | 202.715 |
| 09/11/2026 19:41 | 7 | 202.74 |
| 09/11/2026 19:41 | 74 | 202.74 |
| 09/11/2026 19:41 | 1 | 202.74 |
| 09/11/2026 19:41 | 1 | 202.74 |
| 09/11/2026 19:41 | 24 | 202.74 |
| 09/11/2026 19:41 | 7 | 202.74 |
| 09/11/2026 19:41 | 2 | 202.74 |
| 09/11/2026 19:41 | 67 | 202.74 |
| 09/11/2026 19:40 | 12 | 202.74 |
| 09/11/2026 19:40 | 1 | 202.74 |
| 09/11/2026 19:40 | 20 | 202.74 |
| 09/11/2026 19:40 | 100 | 202.75 |
| 09/11/2026 19:40 | 33 | 202.80 |
| 09/11/2026 19:40 | 12 | 202.80 |
| 09/11/2026 19:40 | 100 | 202.75 |
| 09/11/2026 19:40 | 44 | 202.74 |
| 09/11/2026 19:39 | 5 | 202.805 |
| 09/11/2026 19:39 | 100 | 202.74 |
| 09/11/2026 19:39 | 1 | 202.74 |
| 09/11/2026 19:39 | 97 | 202.74 |
| 09/11/2026 19:39 | 3 | 202.74 |
| 09/11/2026 19:39 | 6 | 202.815 |
| 09/11/2026 19:38 | 5 | 202.815 |
| 09/11/2026 19:38 | 4 | 202.815 |
| 09/11/2026 19:37 | 89 | 202.77 |
| 09/11/2026 19:37 | 10 | 202.77 |
| 09/11/2026 19:37 | 6 | 202.77 |
| 09/11/2026 19:37 | 10 | 202.77 |
| 09/11/2026 19:37 | 50 | 202.80 |
| 09/11/2026 19:37 | 50 | 202.815 |
| 09/11/2026 19:37 | 5 | 202.90 |
| 09/11/2026 19:37 | 100 | 202.89 |
| 09/11/2026 19:37 | 20 | 202.89 |
| 09/11/2026 19:37 | 40 | 202.89 |
| 09/11/2026 19:37 | 20 | 202.89 |
| 09/11/2026 19:37 | 160 | 202.88 |
| 09/11/2026 19:37 | 40 | 202.88 |
| 09/11/2026 19:37 | 13 | 202.88 |
| 09/11/2026 19:37 | 1 | 202.88 |
| 09/11/2026 19:37 | 26 | 202.88 |
| 09/11/2026 19:37 | 100 | 202.87 |
| 09/11/2026 19:37 | 4 | 202.86 |
| 09/11/2026 19:37 | 70 | 202.86 |
| 09/11/2026 19:37 | 20 | 202.86 |
| 09/11/2026 19:37 | 100 | 202.80 |
| 09/11/2026 19:37 | 100 | 202.80 |
| 09/11/2026 19:37 | 100 | 202.79 |
| 09/11/2026 19:37 | 10 | 202.80 |
| 09/11/2026 19:37 | 94 | 202.80 |
| 09/11/2026 19:37 | 12 | 202.80 |
| 09/11/2026 19:37 | 1 | 202.80 |
| 09/11/2026 19:37 | 28 | 202.81 |
| 09/11/2026 19:37 | 100 | 202.83 |
| 09/11/2026 19:37 | 100 | 202.85 |
| 09/11/2026 19:37 | 100 | 202.85 |
| 09/11/2026 19:37 | 10 | 202.83 |
| 09/11/2026 19:37 | 29 | 202.82 |
| 09/11/2026 19:37 | 1 | 202.82 |
| 09/11/2026 19:37 | 30 | 202.81 |
| 09/11/2026 19:37 | 28 | 202.81 |
| 09/11/2026 19:37 | 3 | 202.81 |
| 09/11/2026 19:37 | 11 | 202.81 |
| 09/11/2026 19:37 | 27 | 202.81 |
| 09/11/2026 19:37 | 1 | 202.79 |
| 09/11/2026 19:37 | 27 | 202.77 |
| 09/11/2026 19:37 | 10 | 202.79 |
| 09/11/2026 19:37 | 10 | 202.79 |
| 09/11/2026 19:37 | 48 | 202.79 |
| 09/11/2026 19:37 | 10 | 202.79 |
| 09/11/2026 19:37 | 10 | 202.79 |
| 09/11/2026 19:37 | 16 | 202.79 |
| 09/11/2026 19:37 | 15 | 202.79 |
| 09/11/2026 19:37 | 24 | 202.79 |
| 09/11/2026 19:37 | 1 | 202.79 |
| 09/11/2026 19:37 | 23 | 202.79 |
| 09/11/2026 19:37 | 1 | 202.79 |
| 09/11/2026 19:37 | 56 | 202.79 |
| 09/11/2026 19:37 | 100 | 202.79 |
| 09/11/2026 19:37 | 40 | 202.79 |
| 09/11/2026 19:37 | 100 | 202.78 |
| 09/11/2026 19:37 | 50 | 202.725 |
| 09/11/2026 19:37 | 50 | 202.725 |
| 09/11/2026 19:37 | 100 | 202.725 |
| 09/11/2026 19:36 | 8 | 202.67 |
| 09/11/2026 19:36 | 20 | 202.71 |
| 09/11/2026 19:36 | 10 | 202.725 |
| 09/11/2026 19:36 | 10 | 202.725 |
| 09/11/2026 19:36 | 20 | 202.75 |
| 09/11/2026 19:36 | 10 | 202.755 |
| 09/11/2026 19:36 | 1 | 202.755 |
| 09/11/2026 19:36 | 1 | 202.765 |
| 09/11/2026 19:36 | 34 | 202.74 |
| 09/11/2026 19:36 | 5 | 202.74 |
| 09/11/2026 19:36 | 10 | 202.75 |
| 09/11/2026 19:36 | 1 | 202.77 |
| 09/11/2026 19:36 | 5 | 202.78 |
| 09/11/2026 19:36 | 10 | 202.79 |
| 09/11/2026 19:36 | 1 | 202.80 |
| 09/11/2026 19:36 | 10 | 202.82 |
| 09/11/2026 19:36 | 99 | 202.82 |
| 09/11/2026 19:36 | 1 | 202.82 |
| 09/11/2026 19:36 | 100 | 202.83 |
| 09/11/2026 19:36 | 200 | 202.83 |
| 09/11/2026 19:36 | 275 | 202.83 |
| 09/11/2026 19:36 | 1 | 202.83 |
| 09/11/2026 19:36 | 87 | 202.83 |
| 09/11/2026 19:36 | 30 | 202.885 |
| 09/11/2026 19:36 | 70 | 202.885 |
| 09/11/2026 19:36 | 30 | 202.885 |
| 09/11/2026 19:36 | 170 | 202.885 |
| 09/11/2026 19:36 | 99 | 202.87 |
| 09/11/2026 19:36 | 10 | 202.90 |
| 09/11/2026 19:36 | 100 | 202.94 |
| 09/11/2026 19:36 | 8 | 202.94 |
| 09/11/2026 19:36 | 59 | 202.975 |
| 09/11/2026 19:36 | 7 | 202.94 |
| 09/11/2026 19:36 | 14 | 202.94 |
| 09/11/2026 19:36 | 20 | 202.94 |
| 09/11/2026 19:36 | 15 | 202.94 |
| 09/11/2026 19:36 | 36 | 202.94 |
| 09/11/2026 19:36 | 7 | 202.97 |
| 09/11/2026 19:36 | 3 | 202.97 |
| 09/11/2026 19:36 | 100 | 202.98 |
| 09/11/2026 19:36 | 6 | 202.98 |
| 09/11/2026 19:36 | 100 | 203.02 |
| 09/11/2026 19:36 | 23 | 203.02 |
| 09/11/2026 19:36 | 100 | 203.02 |
| 09/11/2026 19:36 | 6 | 203.07 |
| 09/11/2026 19:36 | 2 | 203.08 |
| 09/11/2026 19:36 | 100 | 203.10 |
| 09/11/2026 19:36 | 100 | 203.09 |
| 09/11/2026 19:36 | 50 | 203.09 |
| 09/11/2026 19:36 | 3 | 203.10 |
| 09/11/2026 19:36 | 1 | 203.10 |
| 09/11/2026 19:36 | 11 | 203.10 |
| 09/11/2026 19:36 | 11 | 203.10 |
| 09/11/2026 19:35 | 37 | 203.10 |
| 09/11/2026 19:35 | 3 | 203.11 |
| 09/11/2026 19:35 | 10 | 203.155 |
| 09/11/2026 19:35 | 4 | 203.19 |
| 09/11/2026 19:35 | 80 | 203.13 |
| 09/11/2026 19:33 | 10 | 203.20 |
| 09/11/2026 19:33 | 1 | 203.19 |
| 09/11/2026 19:33 | 25 | 203.19 |
| 09/11/2026 19:33 | 1 | 203.12 |
| 09/11/2026 19:33 | 70 | 203.12 |
| 09/11/2026 19:33 | 5 | 203.12 |
| 09/11/2026 19:33 | 5 | 203.12 |
| 09/11/2026 19:33 | 10 | 203.155 |
| 09/11/2026 19:32 | 15 | 203.14 |
| 09/11/2026 19:32 | 37 | 203.17 |
| 09/11/2026 19:32 | 7 | 203.17 |
| 09/11/2026 19:32 | 1 | 203.13 |
| 09/11/2026 19:32 | 30 | 203.13 |
| 09/11/2026 19:32 | 10 | 203.13 |
| 09/11/2026 19:32 | 20 | 203.19 |
| 09/11/2026 19:32 | 10 | 203.19 |
| 09/11/2026 19:32 | 59 | 203.19 |
| 09/11/2026 19:32 | 1 | 203.19 |
| 09/11/2026 19:32 | 40 | 203.19 |
| 09/11/2026 19:32 | 1 | 203.18 |
| 09/11/2026 19:32 | 3 | 203.19 |
| 09/11/2026 19:32 | 1 | 203.19 |
| 09/11/2026 19:32 | 33 | 203.19 |
| 09/11/2026 19:32 | 5 | 203.195 |
| 09/11/2026 19:32 | 63 | 203.19 |
| 09/11/2026 19:32 | 2 | 203.20 |
| 09/11/2026 19:32 | 5 | 203.21 |
| 09/11/2026 19:32 | 10 | 203.21 |
| 09/11/2026 19:31 | 10 | 203.24 |
| 09/11/2026 19:31 | 10 | 203.24 |
| 09/11/2026 19:31 | 10 | 203.24 |
| 09/11/2026 19:31 | 10 | 203.24 |
| 09/11/2026 19:31 | 1 | 203.23 |
| 09/11/2026 19:31 | 100 | 203.23 |
| 09/11/2026 19:31 | 10 | 203.24 |
| 09/11/2026 19:31 | 10 | 203.24 |
| 09/11/2026 19:31 | 7 | 203.24 |
| 09/11/2026 19:31 | 7 | 203.24 |
| 09/11/2026 19:31 | 1 | 203.24 |
| 09/11/2026 19:31 | 100 | 203.24 |
| 09/11/2026 19:31 | 6 | 203.275 |
| 09/11/2026 19:31 | 80 | 203.25 |
| 09/11/2026 19:31 | 5 | 203.30 |
| 09/11/2026 19:31 | 40 | 203.25 |
| 09/11/2026 19:31 | 4 | 203.275 |
| 09/11/2026 19:30 | 14 | 203.24 |
| 09/11/2026 19:30 | 100 | 203.27 |
| 09/11/2026 19:30 | 10 | 203.30 |
| 09/11/2026 19:30 | 1 | 203.29 |
| 09/11/2026 19:30 | 6 | 203.29 |
| 09/11/2026 19:30 | 3 | 203.29 |
| 09/11/2026 19:30 | 36 | 203.22 |
| 09/11/2026 19:30 | 1 | 203.25 |
| 09/11/2026 19:30 | 15 | 203.26 |
| 09/11/2026 19:30 | 3 | 203.27 |
| 09/11/2026 19:30 | 30 | 203.27 |
| 09/11/2026 19:30 | 100 | 203.27 |
| 09/11/2026 19:30 | 21 | 203.28 |
| 09/11/2026 19:30 | 10 | 203.28 |
| 09/11/2026 19:30 | 1 | 203.28 |
| 09/11/2026 19:30 | 19 | 203.28 |
| 09/11/2026 19:30 | 1 | 203.28 |
| 09/11/2026 19:30 | 80 | 203.28 |
| 09/11/2026 19:30 | 49 | 203.32 |
| 09/11/2026 19:30 | 1 | 203.32 |
| 09/11/2026 19:30 | 4 | 203.34 |
| 09/11/2026 19:29 | 3 | 203.325 |
| 09/11/2026 19:29 | 100 | 203.325 |
| 09/11/2026 19:29 | 100 | 203.325 |
| 09/11/2026 19:29 | 100 | 203.325 |
| 09/11/2026 19:29 | 100 | 203.325 |
| 09/11/2026 19:28 | 6 | 203.325 |
| 09/11/2026 19:28 | 2 | 203.34 |
| 09/11/2026 19:28 | 5 | 203.325 |
| 09/11/2026 19:28 | 1 | 203.36 |
| 09/11/2026 19:28 | 2 | 203.36 |
| 09/11/2026 19:28 | 10 | 203.36 |
| 09/11/2026 19:28 | 2 | 203.36 |
| 09/11/2026 19:27 | 20 | 203.34 |
| 09/11/2026 19:27 | 1 | 203.34 |
| 09/11/2026 19:27 | 40 | 203.34 |
| 09/11/2026 19:27 | 61 | 203.34 |
| 09/11/2026 19:27 | 5 | 203.34 |
| 09/11/2026 19:27 | 1 | 203.33 |
| 09/11/2026 19:27 | 1 | 203.33 |
| 09/11/2026 19:27 | 80 | 203.27 |
| 09/11/2026 19:27 | 37 | 203.28 |
| 09/11/2026 19:27 | 1 | 203.34 |
| 09/11/2026 19:27 | 33 | 203.34 |
| 09/11/2026 19:27 | 1 | 203.34 |
| 09/11/2026 19:27 | 20 | 203.34 |
| 09/11/2026 19:27 | 10 | 203.34 |
| 09/11/2026 19:27 | 10 | 203.34 |
| 09/11/2026 19:27 | 15 | 203.33 |
| 09/11/2026 19:27 | 2 | 203.30 |
| 09/11/2026 19:25 | 4 | 203.30 |
| 09/11/2026 19:25 | 1 | 203.30 |
| 09/11/2026 19:25 | 1 | 203.30 |
| 09/11/2026 19:25 | 9 | 203.30 |
| 09/11/2026 19:25 | 5 | 203.30 |
| 09/11/2026 19:25 | 1 | 203.30 |
| 09/11/2026 19:25 | 14 | 203.30 |
| 09/11/2026 19:25 | 6 | 203.345 |
| 09/11/2026 19:24 | 10 | 203.36 |
| 09/11/2026 19:24 | 1 | 203.33 |
| 09/11/2026 19:24 | 7 | 203.33 |
| 09/11/2026 19:24 | 1 | 203.34 |
| 09/11/2026 19:24 | 4 | 203.345 |
| 09/11/2026 19:24 | 100 | 203.37 |
| 09/11/2026 19:24 | 1 | 203.37 |
| 09/11/2026 19:24 | 11 | 203.37 |
| 09/11/2026 19:23 | 5 | 203.35 |
| 09/11/2026 19:23 | 5 | 203.34 |
| 09/11/2026 19:23 | 40 | 203.33 |
| 09/11/2026 19:23 | 5 | 203.33 |
| 09/11/2026 19:23 | 8 | 203.32 |
| 09/11/2026 19:23 | 4 | 203.32 |
| 09/11/2026 19:23 | 12 | 203.31 |
| 09/11/2026 19:23 | 24 | 203.31 |
| 09/11/2026 19:23 | 4 | 203.31 |
| 09/11/2026 19:23 | 3 | 203.30 |
| 09/11/2026 19:23 | 5 | 203.30 |
| 09/11/2026 19:23 | 20 | 203.30 |
| 09/11/2026 19:23 | 28 | 203.285 |
| 09/11/2026 19:23 | 23 | 203.28 |
| 09/11/2026 19:22 | 4 | 203.28 |
| 09/11/2026 19:22 | 100 | 203.27 |
| 09/11/2026 19:22 | 100 | 203.27 |
| 09/11/2026 19:22 | 100 | 203.27 |
| 09/11/2026 19:22 | 70 | 203.235 |
| 09/11/2026 19:22 | 19 | 203.26 |
| 09/11/2026 19:22 | 1 | 203.25 |
| 09/11/2026 19:22 | 80 | 203.18 |
| 09/11/2026 19:22 | 40 | 203.23 |
| 09/11/2026 19:22 | 4 | 203.24 |
| 09/11/2026 19:22 | 24 | 203.24 |
| 09/11/2026 19:22 | 40 | 203.24 |
| 09/11/2026 19:22 | 10 | 203.24 |
| 09/11/2026 19:22 | 100 | 203.24 |
| 09/11/2026 19:22 | 40 | 203.24 |
| 09/11/2026 19:22 | 20 | 203.23 |
| 09/11/2026 19:22 | 15 | 203.23 |
| 09/11/2026 19:22 | 35 | 203.22 |
| 09/11/2026 19:21 | 8 | 203.22 |
| 09/11/2026 19:21 | 5 | 203.22 |
| 09/11/2026 19:21 | 5 | 203.23 |
| 09/11/2026 19:20 | 40 | 203.23 |
| 09/11/2026 19:20 | 55 | 203.23 |
| 09/11/2026 19:20 | 54 | 203.23 |
| 09/11/2026 19:20 | 1 | 203.23 |
| 09/11/2026 19:20 | 40 | 203.16 |
| 09/11/2026 19:20 | 15 | 203.20 |
| 09/11/2026 19:19 | 10 | 203.18 |
| 09/11/2026 19:19 | 40 | 203.18 |
| 09/11/2026 19:19 | 10 | 203.18 |
| 09/11/2026 19:19 | 10 | 203.16 |
| 09/11/2026 19:19 | 3 | 203.16 |
| 09/11/2026 19:19 | 1 | 203.16 |
| 09/11/2026 19:19 | 10 | 203.16 |
| 09/11/2026 19:19 | 1 | 203.14 |
| 09/11/2026 19:19 | 12 | 203.14 |
| 09/11/2026 19:19 | 8 | 203.14 |
| 09/11/2026 19:19 | 1 | 203.14 |
| 09/11/2026 19:19 | 49 | 203.14 |
| 09/11/2026 19:19 | 42 | 203.14 |
| 09/11/2026 19:19 | 1 | 203.14 |
| 09/11/2026 19:19 | 2 | 203.15 |
| 09/11/2026 19:19 | 2 | 203.175 |
| 09/11/2026 19:19 | 2 | 203.175 |
| 09/11/2026 19:19 | 100 | 203.17 |
| 09/11/2026 19:19 | 40 | 203.18 |
| 09/11/2026 19:19 | 100 | 203.18 |
| 09/11/2026 19:19 | 100 | 203.18 |
| 09/11/2026 19:19 | 7 | 203.17 |
| 09/11/2026 19:19 | 1 | 203.17 |
| 09/11/2026 19:18 | 18 | 203.11 |
| 09/11/2026 19:18 | 34 | 203.145 |
| 09/11/2026 19:18 | 72 | 203.16 |
| 09/11/2026 19:18 | 1 | 203.16 |
| 09/11/2026 19:18 | 26 | 203.16 |
| 09/11/2026 19:18 | 1 | 203.16 |
| 09/11/2026 19:18 | 3 | 203.16 |
| 09/11/2026 19:18 | 1 | 203.14 |
| 09/11/2026 19:18 | 67 | 203.14 |
| 09/11/2026 19:18 | 51 | 203.14 |
| 09/11/2026 19:18 | 99 | 203.14 |
| 09/11/2026 19:18 | 1 | 203.14 |
| 09/11/2026 19:18 | 72 | 203.14 |
| 09/11/2026 19:18 | 1 | 203.14 |
| 09/11/2026 19:18 | 27 | 203.14 |
| 09/11/2026 19:18 | 100 | 203.13 |
| 09/11/2026 19:18 | 1 | 203.13 |
| 09/11/2026 19:18 | 100 | 203.13 |
| 09/11/2026 19:18 | 10 | 203.13 |
| 09/11/2026 19:18 | 59 | 203.13 |
| 09/11/2026 19:18 | 1 | 203.13 |
| 09/11/2026 19:18 | 20 | 203.13 |
| 09/11/2026 19:18 | 20 | 203.13 |
| 09/11/2026 19:18 | 1 | 203.16 |
| 09/11/2026 19:18 | 1 | 203.16 |
| 09/11/2026 19:18 | 2 | 203.16 |
| 09/11/2026 19:18 | 1 | 203.16 |
| 09/11/2026 19:18 | 100 | 203.16 |
| 09/11/2026 19:17 | 7 | 203.17 |
| 09/11/2026 19:17 | 100 | 203.17 |
| 09/11/2026 19:17 | 20 | 203.23 |
| 09/11/2026 19:17 | 53 | 203.18 |
| 09/11/2026 19:17 | 4 | 203.215 |
| 09/11/2026 19:17 | 21 | 203.26 |
| 09/11/2026 19:16 | 100 | 203.25 |
| 09/11/2026 19:16 | 160 | 203.25 |
| 09/11/2026 19:16 | 2 | 203.24 |
| 09/11/2026 19:16 | 100 | 203.24 |
| 09/11/2026 19:16 | 100 | 203.24 |
| 09/11/2026 19:16 | 10 | 203.23 |
| 09/11/2026 19:16 | 1 | 203.23 |
| 09/11/2026 19:16 | 1 | 203.21 |
| 09/11/2026 19:16 | 40 | 203.17 |
| 09/11/2026 19:16 | 1 | 203.21 |
| 09/11/2026 19:16 | 1 | 203.18 |
| 09/11/2026 19:16 | 46 | 203.18 |
| 09/11/2026 19:16 | 95 | 203.18 |
| 09/11/2026 19:16 | 1 | 203.18 |
| 09/11/2026 19:16 | 70 | 203.18 |
| 09/11/2026 19:15 | 34 | 203.18 |
| 09/11/2026 19:15 | 3 | 203.20 |
| 09/11/2026 19:15 | 1 | 203.20 |
| 09/11/2026 19:15 | 1 | 203.21 |
| 09/11/2026 19:15 | 1 | 203.22 |
| 09/11/2026 19:15 | 1 | 203.22 |
| 09/11/2026 19:14 | 3 | 203.25 |
| 09/11/2026 19:14 | 1 | 203.22 |
| 09/11/2026 19:14 | 28 | 203.22 |
| 09/11/2026 19:14 | 2 | 203.23 |
| 09/11/2026 19:14 | 40 | 203.24 |
| 09/11/2026 19:13 | 3 | 203.30 |
| 09/11/2026 19:13 | 40 | 203.275 |
| 09/11/2026 19:13 | 4 | 203.275 |
| 09/11/2026 19:13 | 1 | 203.24 |
| 09/11/2026 19:13 | 70 | 203.24 |
| 09/11/2026 19:13 | 5 | 203.30 |
| 09/11/2026 19:13 | 5 | 203.29 |
| 09/11/2026 19:13 | 5 | 203.28 |
| 09/11/2026 19:13 | 10 | 203.25 |
| 09/11/2026 19:13 | 10 | 203.25 |
| 09/11/2026 19:13 | 15 | 203.25 |
| 09/11/2026 19:13 | 1 | 203.25 |
| 09/11/2026 19:13 | 40 | 203.25 |
| 09/11/2026 19:13 | 100 | 203.25 |
| 09/11/2026 19:12 | 10 | 203.24 |
| 09/11/2026 19:12 | 10 | 203.21 |
| 09/11/2026 19:12 | 100 | 203.21 |
| 09/11/2026 19:12 | 3 | 203.23 |
| 09/11/2026 19:12 | 5 | 203.27 |
| 09/11/2026 19:12 | 10 | 203.27 |
| 09/11/2026 19:12 | 52 | 203.27 |
| 09/11/2026 19:12 | 1 | 203.27 |
| 09/11/2026 19:12 | 4 | 203.295 |
| 09/11/2026 19:12 | 1 | 203.32 |
| 09/11/2026 19:12 | 40 | 203.31 |
| 09/11/2026 19:10 | 12 | 203.25 |
| 09/11/2026 19:10 | 4 | 203.25 |
| 09/11/2026 19:10 | 100 | 203.26 |
| 09/11/2026 19:10 | 10 | 203.26 |
| 09/11/2026 19:10 | 10 | 203.26 |
| 09/11/2026 19:10 | 14 | 203.26 |
| 09/11/2026 19:10 | 12 | 203.28 |
| 09/11/2026 19:10 | 40 | 203.27 |
| 09/11/2026 19:10 | 10 | 203.26 |
| 09/11/2026 19:10 | 40 | 203.26 |
| 09/11/2026 19:10 | 50 | 203.26 |
| 09/11/2026 19:10 | 50 | 203.26 |
| 09/11/2026 19:10 | 100 | 203.25 |
| 09/11/2026 19:10 | 19 | 203.25 |
| 09/11/2026 19:10 | 2 | 203.25 |
| 09/11/2026 19:10 | 49 | 203.25 |
| 09/11/2026 19:10 | 49 | 203.25 |
| 09/11/2026 19:10 | 1 | 203.25 |
| 09/11/2026 19:10 | 11 | 203.25 |
| 09/11/2026 19:10 | 26 | 203.25 |
| 09/11/2026 19:10 | 10 | 203.25 |
| 09/11/2026 19:09 | 85 | 203.195 |
| 09/11/2026 19:09 | 2 | 203.195 |
| 09/11/2026 19:09 | 2 | 203.19 |
| 09/11/2026 19:09 | 23 | 203.24 |
| 09/11/2026 19:08 | 1 | 203.185 |
| 09/11/2026 19:08 | 24 | 203.22 |
| 09/11/2026 19:08 | 18 | 203.22 |
| 09/11/2026 19:08 | 66 | 203.18 |
| 09/11/2026 19:08 | 40 | 203.18 |
| 09/11/2026 19:08 | 26 | 203.18 |
| 09/11/2026 19:08 | 10 | 203.09 |
| 09/11/2026 19:08 | 1 | 203.08 |
| 09/11/2026 19:08 | 100 | 203.08 |
| 09/11/2026 19:08 | 39 | 203.08 |
| 09/11/2026 19:08 | 2 | 203.07 |
| 09/11/2026 19:08 | 1 | 203.08 |
| 09/11/2026 19:08 | 99 | 203.07 |
| 09/11/2026 19:08 | 1 | 203.07 |
| 09/11/2026 19:08 | 3 | 203.07 |
| 09/11/2026 19:08 | 37 | 203.07 |
| 09/11/2026 19:07 | 2 | 203.06 |
| 09/11/2026 19:07 | 10 | 203.06 |
| 09/11/2026 19:07 | 1 | 203.02 |
| 09/11/2026 19:07 | 4 | 203.045 |
| 09/11/2026 19:07 | 2 | 203.12 |
| 09/11/2026 19:07 | 1 | 203.18 |
| 09/11/2026 19:07 | 37 | 203.18 |
| 09/11/2026 19:07 | 40 | 203.14 |
| 09/11/2026 19:07 | 7 | 203.14 |
| 09/11/2026 19:07 | 1 | 203.20 |
| 09/11/2026 19:07 | 18 | 203.17 |
| 09/11/2026 19:07 | 100 | 203.17 |
| 09/11/2026 19:07 | 3 | 203.13 |
| 09/11/2026 19:07 | 7 | 203.13 |
| 09/11/2026 19:07 | 10 | 203.13 |
| 09/11/2026 19:07 | 15 | 203.13 |
| 09/11/2026 19:07 | 50 | 203.13 |
| 09/11/2026 19:07 | 10 | 203.13 |
| 09/11/2026 19:07 | 10 | 203.13 |
| 09/11/2026 19:07 | 14 | 203.12 |
| 09/11/2026 19:07 | 6 | 203.10 |
| 09/11/2026 19:07 | 10 | 203.10 |
| 09/11/2026 19:07 | 7 | 203.10 |
| 09/11/2026 19:07 | 9 | 203.10 |
| 09/11/2026 19:07 | 100 | 203.10 |
| 09/11/2026 19:07 | 25 | 203.10 |
| 09/11/2026 19:07 | 15 | 203.10 |
| 09/11/2026 19:07 | 40 | 203.10 |
| 09/11/2026 19:07 | 1 | 203.10 |
| 09/11/2026 19:07 | 10 | 203.10 |
| 09/11/2026 19:07 | 8 | 203.10 |
| 09/11/2026 19:07 | 5 | 203.10 |
| 09/11/2026 19:07 | 10 | 203.10 |
| 09/11/2026 19:07 | 16 | 203.10 |
| 09/11/2026 19:06 | 37 | 203.09 |
| 09/11/2026 19:06 | 7 | 203.07 |
| 09/11/2026 19:06 | 1 | 203.07 |
| 09/11/2026 19:06 | 100 | 203.08 |
| 09/11/2026 19:06 | 100 | 203.11 |
| 09/11/2026 19:06 | 10 | 203.14 |
| 09/11/2026 19:06 | 100 | 203.13 |
| 09/11/2026 19:06 | 10 | 203.14 |
| 09/11/2026 19:06 | 16 | 203.14 |
| 09/11/2026 19:06 | 1 | 203.14 |
| 09/11/2026 19:06 | 100 | 203.14 |
| 09/11/2026 19:04 | 80 | 203.185 |
| 09/11/2026 19:04 | 5 | 203.185 |
| 09/11/2026 19:03 | 40 | 203.22 |
| 09/11/2026 19:03 | 1 | 203.25 |
| 09/11/2026 19:03 | 1 | 203.22 |
| 09/11/2026 19:03 | 154 | 203.22 |
| 09/11/2026 19:03 | 40 | 203.22 |
| 09/11/2026 19:03 | 100 | 203.22 |
| 09/11/2026 19:03 | 15 | 203.22 |
| 09/11/2026 19:03 | 40 | 203.22 |
| 09/11/2026 19:03 | 2 | 203.155 |
| 09/11/2026 19:03 | 10 | 203.16 |
| 09/11/2026 19:03 | 10 | 203.16 |
| 09/11/2026 19:03 | 40 | 203.16 |
| 09/11/2026 19:03 | 6 | 203.14 |
| 09/11/2026 19:03 | 50 | 203.14 |
| 09/11/2026 19:03 | 50 | 203.17 |
| 09/11/2026 19:03 | 73 | 203.18 |
| 09/11/2026 19:03 | 5 | 203.18 |
| 09/11/2026 19:03 | 22 | 203.18 |
| 09/11/2026 19:03 | 1 | 203.19 |
| 09/11/2026 19:03 | 10 | 203.19 |
| 09/11/2026 19:03 | 16 | 203.19 |
| 09/11/2026 19:03 | 100 | 203.19 |
| 09/11/2026 19:03 | 13 | 203.19 |
| 09/11/2026 19:02 | 4 | 203.24 |
| 09/11/2026 19:02 | 154 | 203.28 |
| 09/11/2026 19:02 | 18 | 203.27 |
| 09/11/2026 19:02 | 100 | 203.28 |
| 09/11/2026 19:02 | 100 | 203.27 |
| 09/11/2026 19:02 | 5 | 203.27 |
| 09/11/2026 19:02 | 105 | 203.25 |
| 09/11/2026 19:02 | 1 | 203.25 |
| 09/11/2026 19:02 | 126 | 203.25 |
| 09/11/2026 19:02 | 70 | 203.25 |
| 09/11/2026 19:02 | 29 | 203.25 |
| 09/11/2026 19:02 | 20 | 203.25 |
| 09/11/2026 19:02 | 100 | 203.25 |
| 09/11/2026 19:02 | 48 | 203.25 |
| 09/11/2026 19:02 | 10 | 203.20 |
| 09/11/2026 19:02 | 12 | 203.20 |
| 09/11/2026 19:02 | 10 | 203.20 |
| 09/11/2026 19:01 | 5 | 203.195 |
| 09/11/2026 19:01 | 5 | 203.195 |
| 09/11/2026 19:01 | 1 | 203.23 |
| 09/11/2026 19:01 | 1 | 203.24 |
| 09/11/2026 19:01 | 1 | 203.24 |
| 09/11/2026 19:01 | 2 | 203.24 |
| 09/11/2026 19:01 | 1 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.25 |
| 09/11/2026 19:00 | 51 | 203.25 |
| 09/11/2026 19:00 | 10 | 203.25 |
| 09/11/2026 19:00 | 100 | 203.24 |
| 09/11/2026 19:00 | 69 | 203.24 |
| 09/11/2026 19:00 | 230 | 203.24 |
| 09/11/2026 19:00 | 1 | 203.24 |
| 09/11/2026 18:59 | 70 | 203.14 |
| 09/11/2026 18:59 | 2 | 203.16 |
| 09/11/2026 18:59 | 2 | 203.195 |
| 09/11/2026 18:59 | 20 | 203.20 |
| 09/11/2026 18:59 | 50 | 203.20 |
| 09/11/2026 18:59 | 30 | 203.20 |
| 09/11/2026 18:59 | 170 | 203.22 |
| 09/11/2026 18:59 | 26 | 203.25 |
| 09/11/2026 18:59 | 5 | 203.23 |
| 09/11/2026 18:59 | 18 | 203.22 |
| 09/11/2026 18:59 | 10 | 203.21 |
| 09/11/2026 18:59 | 20 | 203.21 |
| 09/11/2026 18:59 | 66 | 203.20 |
| 09/11/2026 18:59 | 34 | 203.19 |
| 09/11/2026 18:59 | 1 | 203.18 |
| 09/11/2026 18:59 | 9 | 203.18 |
| 09/11/2026 18:59 | 15 | 203.18 |
| 09/11/2026 18:59 | 19 | 203.18 |
| 09/11/2026 18:59 | 6 | 203.19 |
| 09/11/2026 18:59 | 100 | 203.19 |
| 09/11/2026 18:59 | 10 | 203.18 |
| 09/11/2026 18:59 | 10 | 203.18 |
| 09/11/2026 18:59 | 40 | 203.18 |
| 09/11/2026 18:59 | 5 | 203.18 |
| 09/11/2026 18:59 | 2 | 203.15 |
| 09/11/2026 18:59 | 13 | 203.145 |
| 09/11/2026 18:59 | 1 | 203.15 |
| 09/11/2026 18:59 | 3 | 203.15 |
| 09/11/2026 18:59 | 1 | 203.145 |
| 09/11/2026 18:59 | 3 | 203.15 |
| 09/11/2026 18:59 | 2 | 203.17 |
| 09/11/2026 18:58 | 25 | 203.145 |
| 09/11/2026 18:58 | 20 | 203.145 |
| 09/11/2026 18:57 | 60 | 203.08 |
| 09/11/2026 18:57 | 40 | 203.09 |
| 09/11/2026 18:57 | 1 | 203.155 |
| 09/11/2026 18:57 | 3 | 203.155 |
| 09/11/2026 18:57 | 1 | 203.155 |
| 09/11/2026 18:57 | 29 | 203.15 |
| 09/11/2026 18:57 | 51 | 203.15 |
| 09/11/2026 18:57 | 36 | 203.15 |
| 09/11/2026 18:57 | 64 | 203.15 |
| 09/11/2026 18:57 | 10 | 203.15 |
| 09/11/2026 18:57 | 1 | 203.15 |
| 09/11/2026 18:57 | 6 | 203.15 |
| 09/11/2026 18:57 | 1 | 203.15 |
| 09/11/2026 18:57 | 3 | 203.15 |
| 09/11/2026 18:57 | 17 | 203.15 |
| 09/11/2026 18:56 | 1 | 203.14 |
| 09/11/2026 18:56 | 2 | 203.15 |
| 09/11/2026 18:56 | 1 | 203.15 |
| 09/11/2026 18:55 | 1 | 203.15 |
| 09/11/2026 18:55 | 1 | 203.14 |
| 09/11/2026 18:55 | 20 | 203.15 |
| 09/11/2026 18:55 | 1 | 203.15 |
| 09/11/2026 18:55 | 32 | 203.15 |
| 09/11/2026 18:55 | 104 | 203.15 |
| 09/11/2026 18:55 | 66 | 203.15 |
| 09/11/2026 18:55 | 34 | 203.15 |
| 09/11/2026 18:55 | 66 | 203.15 |
| 09/11/2026 18:55 | 5 | 203.13 |
| 09/11/2026 18:55 | 3 | 203.12 |
| 09/11/2026 18:55 | 1 | 203.10 |
| 09/11/2026 18:55 | 3 | 203.10 |
| 09/11/2026 18:55 | 12 | 203.12 |
| 09/11/2026 18:55 | 12 | 203.12 |
| 09/11/2026 18:55 | 1 | 203.10 |
| 09/11/2026 18:55 | 32 | 203.09 |
| 09/11/2026 18:55 | 18 | 203.04 |
| 09/11/2026 18:55 | 10 | 203.03 |
| 09/11/2026 18:55 | 10 | 203.03 |
| 09/11/2026 18:55 | 100 | 203.03 |
| 09/11/2026 18:55 | 40 | 203.00 |
| 09/11/2026 18:55 | 60 | 203.00 |
| 09/11/2026 18:55 | 440 | 203.00 |
| 09/11/2026 18:55 | 100 | 202.99 |
| 09/11/2026 18:53 | 100 | 202.95 |
| 09/11/2026 18:53 | 10 | 202.94 |
| 09/11/2026 18:53 | 16 | 202.94 |
| 09/11/2026 18:53 | 3 | 202.91 |
| 09/11/2026 18:53 | 40 | 202.91 |
| 09/11/2026 18:53 | 2 | 202.91 |
| 09/11/2026 18:53 | 10 | 202.91 |
| 09/11/2026 18:53 | 13 | 202.91 |
| 09/11/2026 18:52 | 80 | 202.83 |
| 09/11/2026 18:52 | 50 | 202.88 |
| 09/11/2026 18:52 | 40 | 202.89 |
| 09/11/2026 18:52 | 100 | 202.89 |
| 09/11/2026 18:52 | 13 | 202.89 |
| 09/11/2026 18:52 | 10 | 202.89 |
| 09/11/2026 18:52 | 1 | 202.89 |
| 09/11/2026 18:52 | 1 | 202.89 |
| 09/11/2026 18:52 | 10 | 202.97 |
| 09/11/2026 18:52 | 29 | 202.93 |
| 09/11/2026 18:51 | 29 | 202.98 |
| 09/11/2026 18:51 | 29 | 202.94 |
| 09/11/2026 18:51 | 71 | 202.93 |
| 09/11/2026 18:51 | 6 | 202.93 |
| 09/11/2026 18:51 | 1 | 202.94 |
| 09/11/2026 18:51 | 45 | 202.94 |
| 09/11/2026 18:51 | 31 | 202.94 |
| 09/11/2026 18:51 | 31 | 203.00 |
| 09/11/2026 18:51 | 31 | 202.95 |
| 09/11/2026 18:51 | 1 | 203.00 |
| 09/11/2026 18:51 | 4 | 203.00 |
| 09/11/2026 18:51 | 69 | 202.94 |
| 09/11/2026 18:51 | 3 | 202.94 |
| 09/11/2026 18:51 | 10 | 202.95 |
| 09/11/2026 18:51 | 3 | 202.95 |
| 09/11/2026 18:51 | 4 | 202.95 |
| 09/11/2026 18:51 | 1 | 202.95 |
| 09/11/2026 18:51 | 3 | 202.95 |
| 09/11/2026 18:51 | 21 | 203.01 |
| 09/11/2026 18:50 | 40 | 202.96 |
| 09/11/2026 18:50 | 10 | 203.01 |
| 09/11/2026 18:50 | 10 | 203.025 |
| 09/11/2026 18:50 | 10 | 203.055 |
| 09/11/2026 18:50 | 10 | 203.06 |
| 09/11/2026 18:50 | 6 | 203.06 |
| 09/11/2026 18:50 | 10 | 203.055 |
| 09/11/2026 18:50 | 10 | 203.055 |
| 09/11/2026 18:50 | 10 | 203.055 |
| 09/11/2026 18:50 | 10 | 203.055 |
| 09/11/2026 18:50 | 100 | 203.07 |
| 09/11/2026 18:50 | 10 | 203.06 |
| 09/11/2026 18:50 | 80 | 203.06 |
| 09/11/2026 18:50 | 100 | 203.05 |
| 09/11/2026 18:50 | 100 | 203.05 |
| 09/11/2026 18:50 | 100 | 203.05 |
| 09/11/2026 18:50 | 1 | 203.05 |
| 09/11/2026 18:50 | 10 | 203.05 |
| 09/11/2026 18:50 | 180 | 203.05 |
| 09/11/2026 18:50 | 28 | 203.04 |
| 09/11/2026 18:50 | 2 | 203.04 |
| 09/11/2026 18:50 | 1 | 203.04 |
| 09/11/2026 18:50 | 11 | 203.04 |
| 09/11/2026 18:50 | 49 | 202.96 |
| 09/11/2026 18:50 | 12 | 202.975 |
| 09/11/2026 18:49 | 30 | 203.04 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 100 | 202.975 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 100 | 202.975 |
| 09/11/2026 18:49 | 50 | 202.975 |
| 09/11/2026 18:49 | 100 | 202.975 |
| 09/11/2026 18:49 | 56 | 203.04 |
| 09/11/2026 18:49 | 100 | 203.04 |
| 09/11/2026 18:49 | 10 | 203.03 |
| 09/11/2026 18:49 | 30 | 203.03 |
| 09/11/2026 18:49 | 50 | 202.965 |
| 09/11/2026 18:49 | 1 | 203.03 |
| 09/11/2026 18:48 | 32 | 202.96 |
| 09/11/2026 18:48 | 4 | 203.02 |
| 09/11/2026 18:47 | 5 | 203.02 |
| 09/11/2026 18:47 | 1 | 203.02 |
| 09/11/2026 18:47 | 1 | 203.05 |
| 09/11/2026 18:47 | 9 | 203.05 |
| 09/11/2026 18:47 | 6 | 203.05 |
| 09/11/2026 18:47 | 53 | 202.99 |
| 09/11/2026 18:47 | 1 | 202.99 |
| 09/11/2026 18:47 | 1 | 202.99 |
| 09/11/2026 18:47 | 100 | 202.99 |
| 09/11/2026 18:47 | 78 | 202.99 |
| 09/11/2026 18:47 | 222 | 202.99 |
| 09/11/2026 18:47 | 1 | 202.99 |
| 09/11/2026 18:47 | 6 | 202.99 |
| 09/11/2026 18:47 | 100 | 203.00 |
| 09/11/2026 18:47 | 82 | 203.01 |
| 09/11/2026 18:47 | 18 | 203.01 |
| 09/11/2026 18:47 | 2 | 203.02 |
| 09/11/2026 18:47 | 10 | 203.10 |
| 09/11/2026 18:47 | 10 | 203.10 |
| 09/11/2026 18:47 | 32 | 203.11 |
| 09/11/2026 18:47 | 100 | 203.10 |
| 09/11/2026 18:47 | 10 | 203.07 |
| 09/11/2026 18:47 | 50 | 203.06 |
| 09/11/2026 18:47 | 10 | 203.06 |
| 09/11/2026 18:46 | 40 | 203.02 |
| 09/11/2026 18:46 | 9 | 203.03 |
| 09/11/2026 18:46 | 9 | 203.05 |
| 09/11/2026 18:46 | 9 | 203.05 |
| 09/11/2026 18:46 | 100 | 203.05 |
| 09/11/2026 18:46 | 10 | 203.04 |
| 09/11/2026 18:46 | 10 | 203.04 |
| 09/11/2026 18:46 | 10 | 203.04 |
| 09/11/2026 18:46 | 5 | 203.04 |
| 09/11/2026 18:46 | 14 | 203.02 |
| 09/11/2026 18:46 | 59 | 203.02 |
| 09/11/2026 18:46 | 41 | 203.02 |
| 09/11/2026 18:46 | 4 | 202.97 |
| 09/11/2026 18:46 | 4 | 202.98 |
| 09/11/2026 18:46 | 4 | 202.98 |
| 09/11/2026 18:46 | 4 | 202.98 |
| 09/11/2026 18:46 | 4 | 202.98 |
| 09/11/2026 18:46 | 4 | 202.98 |
| 09/11/2026 18:46 | 44 | 203.00 |
| 09/11/2026 18:46 | 44 | 202.99 |
| 09/11/2026 18:46 | 44 | 202.99 |
| 09/11/2026 18:46 | 1 | 203.00 |
| 09/11/2026 18:46 | 5 | 203.00 |
| 09/11/2026 18:45 | 4 | 202.985 |
| 09/11/2026 18:45 | 10 | 202.95 |
| 09/11/2026 18:45 | 1 | 202.94 |
| 09/11/2026 18:45 | 1 | 202.94 |
| 09/11/2026 18:45 | 1 | 202.94 |
| 09/11/2026 18:45 | 1 | 202.93 |
| 09/11/2026 18:45 | 5 | 202.93 |
| 09/11/2026 18:45 | 100 | 202.91 |
| 09/11/2026 18:45 | 1 | 202.90 |
| 09/11/2026 18:45 | 3 | 202.90 |
| 09/11/2026 18:45 | 1 | 202.88 |
| 09/11/2026 18:45 | 10 | 202.87 |
| 09/11/2026 18:45 | 70 | 202.87 |
| 09/11/2026 18:45 | 40 | 202.87 |
| 09/11/2026 18:45 | 15 | 202.87 |
| 09/11/2026 18:45 | 1 | 202.87 |
| 09/11/2026 18:44 | 13 | 202.87 |
| 09/11/2026 18:44 | 1 | 202.87 |
| 09/11/2026 18:44 | 5 | 202.87 |
| 09/11/2026 18:44 | 1 | 202.87 |
| 09/11/2026 18:44 | 4 | 202.87 |
| 09/11/2026 18:44 | 1 | 202.86 |
| 09/11/2026 18:44 | 40 | 202.85 |
| 09/11/2026 18:44 | 190 | 202.85 |
| 09/11/2026 18:44 | 100 | 202.85 |
| 09/11/2026 18:44 | 53 | 202.85 |
| 09/11/2026 18:44 | 1 | 202.85 |
| 09/11/2026 18:44 | 3 | 202.85 |
| 09/11/2026 18:44 | 61 | 202.845 |
| 09/11/2026 18:44 | 5 | 202.83 |
| 09/11/2026 18:44 | 40 | 202.83 |
| 09/11/2026 18:44 | 7 | 202.83 |
| 09/11/2026 18:44 | 100 | 202.83 |
| 09/11/2026 18:44 | 10 | 202.86 |
| 09/11/2026 18:44 | 100 | 202.86 |
| 09/11/2026 18:44 | 44 | 202.86 |
| 09/11/2026 18:44 | 1 | 202.86 |
| 09/11/2026 18:44 | 5 | 202.86 |
| 09/11/2026 18:44 | 1 | 202.815 |
| 09/11/2026 18:44 | 7 | 202.83 |
| 09/11/2026 18:44 | 50 | 202.86 |
| 09/11/2026 18:44 | 100 | 202.86 |
| 09/11/2026 18:44 | 1 | 202.86 |
| 09/11/2026 18:44 | 10 | 202.86 |
| 09/11/2026 18:44 | 11 | 202.86 |
| 09/11/2026 18:44 | 100 | 202.86 |
| 09/11/2026 18:44 | 8 | 202.85 |
| 09/11/2026 18:44 | 5 | 202.85 |
| 09/11/2026 18:43 | 1 | 202.81 |
| 09/11/2026 18:43 | 1 | 202.81 |
| 09/11/2026 18:42 | 70 | 202.74 |
| 09/11/2026 18:42 | 15 | 202.73 |
| 09/11/2026 18:42 | 10 | 202.75 |
| 09/11/2026 18:42 | 10 | 202.79 |
| 09/11/2026 18:42 | 5 | 202.79 |
| 09/11/2026 18:42 | 5 | 202.79 |
| 09/11/2026 18:42 | 80 | 202.79 |
| 09/11/2026 18:42 | 5 | 202.79 |
| 09/11/2026 18:42 | 20 | 202.79 |
| 09/11/2026 18:42 | 10 | 202.80 |
| 09/11/2026 18:42 | 4 | 202.80 |
| 09/11/2026 18:42 | 1 | 202.80 |
| 09/11/2026 18:42 | 1 | 202.80 |
| 09/11/2026 18:42 | 100 | 202.80 |
| 09/11/2026 18:41 | 15 | 202.80 |
| 09/11/2026 18:41 | 147 | 202.85 |
| 09/11/2026 18:41 | 15 | 202.85 |
| 09/11/2026 18:41 | 1 | 202.83 |
| 09/11/2026 18:41 | 10 | 202.83 |
| 09/11/2026 18:41 | 36 | 202.84 |
| 09/11/2026 18:41 | 2 | 202.84 |
| 09/11/2026 18:41 | 2 | 202.87 |
| 09/11/2026 18:41 | 2 | 202.88 |
| 09/11/2026 18:41 | 1 | 202.90 |
| 09/11/2026 18:41 | 1 | 202.89 |
| 09/11/2026 18:41 | 1 | 202.895 |
| 09/11/2026 18:41 | 14 | 202.90 |
| 09/11/2026 18:41 | 1 | 202.90 |
| 09/11/2026 18:41 | 24 | 202.90 |
| 09/11/2026 18:41 | 2 | 202.90 |
| 09/11/2026 18:41 | 16 | 202.89 |
| 09/11/2026 18:41 | 42 | 202.89 |
| 09/11/2026 18:41 | 42 | 202.89 |
| 09/11/2026 18:40 | 40 | 202.85 |
| 09/11/2026 18:40 | 1 | 202.85 |
| 09/11/2026 18:40 | 99 | 202.85 |
| 09/11/2026 18:40 | 1 | 202.85 |
| 09/11/2026 18:40 | 100 | 202.85 |
| 09/11/2026 18:40 | 120 | 202.85 |
| 09/11/2026 18:40 | 100 | 202.84 |
| 09/11/2026 18:40 | 8 | 202.80 |
| 09/11/2026 18:40 | 10 | 202.80 |
| 09/11/2026 18:40 | 100 | 202.80 |
| 09/11/2026 18:40 | 100 | 202.80 |
| 09/11/2026 18:40 | 1 | 202.76 |
| 09/11/2026 18:40 | 73 | 202.76 |
| 09/11/2026 18:40 | 27 | 202.76 |
| 09/11/2026 18:40 | 70 | 202.75 |
| 09/11/2026 18:40 | 9 | 202.70 |
| 09/11/2026 18:40 | 1 | 202.70 |
| 09/11/2026 18:40 | 10 | 202.70 |
| 09/11/2026 18:40 | 100 | 202.70 |
| 09/11/2026 18:40 | 10 | 202.68 |
| 09/11/2026 18:40 | 51 | 202.62 |
| 09/11/2026 18:40 | 6 | 202.64 |
| 09/11/2026 18:40 | 1 | 202.65 |
| 09/11/2026 18:40 | 50 | 202.66 |
| 09/11/2026 18:40 | 55 | 202.68 |
| 09/11/2026 18:39 | 40 | 202.69 |
| 09/11/2026 18:39 | 10 | 202.73 |
| 09/11/2026 18:39 | 4 | 202.79 |
| 09/11/2026 18:39 | 5 | 202.76 |
| 09/11/2026 18:39 | 1 | 202.77 |
| 09/11/2026 18:39 | 1 | 202.77 |
| 09/11/2026 18:39 | 8 | 202.78 |
| 09/11/2026 18:39 | 4 | 202.78 |
| 09/11/2026 18:39 | 6 | 202.78 |
| 09/11/2026 18:39 | 1 | 202.78 |
| 09/11/2026 18:39 | 12 | 202.79 |
| 09/11/2026 18:39 | 19 | 202.79 |
| 09/11/2026 18:39 | 50 | 202.79 |
| 09/11/2026 18:39 | 19 | 202.79 |
| 09/11/2026 18:38 | 10 | 202.84 |
| 09/11/2026 18:38 | 100 | 202.80 |
| 09/11/2026 18:38 | 10 | 202.80 |
| 09/11/2026 18:38 | 10 | 202.80 |
| 09/11/2026 18:38 | 15 | 202.75 |
| 09/11/2026 18:38 | 20 | 202.76 |
| 09/11/2026 18:38 | 2 | 202.77 |
| 09/11/2026 18:38 | 20 | 202.77 |
| 09/11/2026 18:38 | 1 | 202.80 |
| 09/11/2026 18:38 | 2 | 202.75 |
| 09/11/2026 18:38 | 1 | 202.76 |
| 09/11/2026 18:38 | 20 | 202.76 |
| 09/11/2026 18:38 | 43 | 202.80 |
| 09/11/2026 18:38 | 100 | 202.77 |
| 09/11/2026 18:38 | 200 | 202.77 |
| 09/11/2026 18:38 | 1 | 202.845 |
| 09/11/2026 18:38 | 1 | 202.88 |
| 09/11/2026 18:38 | 1 | 202.88 |
| 09/11/2026 18:37 | 1 | 202.84 |
| 09/11/2026 18:37 | 38 | 202.84 |
| 09/11/2026 18:37 | 61 | 202.84 |
| 09/11/2026 18:37 | 1 | 202.84 |
| 09/11/2026 18:37 | 100 | 202.83 |
| 09/11/2026 18:37 | 100 | 202.80 |
| 09/11/2026 18:37 | 10 | 202.79 |
| 09/11/2026 18:37 | 16 | 202.79 |
| 09/11/2026 18:37 | 140 | 202.77 |
| 09/11/2026 18:37 | 200 | 202.77 |
| 09/11/2026 18:37 | 8 | 202.76 |
| 09/11/2026 18:37 | 12 | 202.74 |
| 09/11/2026 18:37 | 48 | 202.77 |
| 09/11/2026 18:37 | 10 | 202.77 |
| 09/11/2026 18:37 | 100 | 202.77 |
| 09/11/2026 18:37 | 100 | 202.77 |
| 09/11/2026 18:37 | 1 | 202.77 |
| 09/11/2026 18:37 | 100 | 202.78 |
| 09/11/2026 18:37 | 20 | 202.79 |
| 09/11/2026 18:37 | 1 | 202.81 |
| 09/11/2026 18:37 | 100 | 202.83 |
| 09/11/2026 18:37 | 100 | 202.83 |
| 09/11/2026 18:37 | 1 | 202.84 |
| 09/11/2026 18:37 | 1 | 202.845 |
| 09/11/2026 18:37 | 8 | 202.86 |
| 09/11/2026 18:37 | 30 | 202.86 |
| 09/11/2026 18:37 | 70 | 202.86 |
| 09/11/2026 18:36 | 1 | 202.92 |
| 09/11/2026 18:36 | 100 | 202.92 |
| 09/11/2026 18:36 | 100 | 202.93 |
| 09/11/2026 18:36 | 1 | 202.93 |
| 09/11/2026 18:36 | 31 | 202.93 |
| 09/11/2026 18:36 | 10 | 202.93 |
| 09/11/2026 18:36 | 59 | 202.93 |
| 09/11/2026 18:36 | 100 | 202.99 |
| 09/11/2026 18:36 | 100 | 202.99 |
| 09/11/2026 18:36 | 1 | 202.99 |
| 09/11/2026 18:36 | 40 | 202.99 |
| 09/11/2026 18:36 | 40 | 202.99 |
| 09/11/2026 18:36 | 10 | 202.99 |
| 09/11/2026 18:36 | 10 | 202.99 |
| 09/11/2026 18:36 | 100 | 202.99 |
| 09/11/2026 18:36 | 1 | 202.94 |
| 09/11/2026 18:35 | 1 | 202.93 |
| 09/11/2026 18:35 | 40 | 202.93 |
| 09/11/2026 18:35 | 7 | 202.98 |
| 09/11/2026 18:35 | 70 | 202.94 |
| 09/11/2026 18:35 | 40 | 202.94 |
| 09/11/2026 18:35 | 2 | 202.94 |
| 09/11/2026 18:35 | 1 | 202.95 |
| 09/11/2026 18:35 | 1 | 202.98 |
| 09/11/2026 18:35 | 1 | 202.94 |
| 09/11/2026 18:35 | 50 | 202.94 |
| 09/11/2026 18:35 | 100 | 202.96 |
| 09/11/2026 18:35 | 10 | 202.97 |
| 09/11/2026 18:35 | 100 | 202.97 |
| 09/11/2026 18:35 | 66 | 202.97 |
| 09/11/2026 18:35 | 34 | 202.97 |
| 09/11/2026 18:35 | 15 | 202.97 |
| 09/11/2026 18:35 | 5 | 202.98 |
| 09/11/2026 18:35 | 6 | 203.02 |
| 09/11/2026 18:35 | 18 | 203.02 |
| 09/11/2026 18:35 | 44 | 202.99 |
| 09/11/2026 18:35 | 31 | 202.99 |
| 09/11/2026 18:35 | 6 | 202.99 |
| 09/11/2026 18:35 | 7 | 202.99 |
| 09/11/2026 18:34 | 1 | 203.065 |
| 09/11/2026 18:34 | 70 | 203.00 |
| 09/11/2026 18:33 | 4 | 203.00 |
| 09/11/2026 18:33 | 36 | 203.00 |
| 09/11/2026 18:33 | 64 | 203.00 |
| 09/11/2026 18:33 | 5 | 203.06 |
| 09/11/2026 18:33 | 2 | 203.06 |
| 09/11/2026 18:33 | 1 | 203.06 |
| 09/11/2026 18:33 | 10 | 203.11 |
| 09/11/2026 18:33 | 1 | 203.06 |
| 09/11/2026 18:33 | 12 | 203.06 |
| 09/11/2026 18:33 | 1 | 203.06 |
| 09/11/2026 18:33 | 70 | 202.98 |
| 09/11/2026 18:32 | 12 | 203.055 |
| 09/11/2026 18:32 | 10 | 203.075 |
| 09/11/2026 18:31 | 16 | 203.075 |
| 09/11/2026 18:31 | 8 | 203.075 |
| 09/11/2026 18:31 | 2 | 203.16 |
| 09/11/2026 18:30 | 4 | 203.15 |
| 09/11/2026 18:30 | 24 | 203.14 |
| 09/11/2026 18:30 | 18 | 203.13 |
| 09/11/2026 18:30 | 3 | 203.12 |
| 09/11/2026 18:30 | 12 | 203.11 |
| 09/11/2026 18:30 | 18 | 203.09 |
| 09/11/2026 18:30 | 77 | 203.07 |
| 09/11/2026 18:30 | 23 | 203.07 |
| 09/11/2026 18:30 | 77 | 203.06 |
| 09/11/2026 18:30 | 23 | 203.06 |
| 09/11/2026 18:30 | 60 | 203.04 |
| 09/11/2026 18:30 | 1 | 203.03 |
| 09/11/2026 18:30 | 31 | 203.03 |
| 09/11/2026 18:30 | 12 | 203.03 |
| 09/11/2026 18:30 | 6 | 203.01 |
| 09/11/2026 18:30 | 12 | 203.00 |
| 09/11/2026 18:30 | 20 | 203.00 |
| 09/11/2026 18:30 | 1 | 203.00 |
| 09/11/2026 18:30 | 10 | 202.99 |
| 09/11/2026 18:30 | 32 | 202.99 |
| 09/11/2026 18:30 | 24 | 202.95 |
| 09/11/2026 18:30 | 18 | 202.94 |
| 09/11/2026 18:30 | 5 | 202.93 |
| 09/11/2026 18:30 | 17 | 202.93 |
| 09/11/2026 18:30 | 26 | 202.86 |
| 09/11/2026 18:30 | 200 | 202.84 |
| 09/11/2026 18:30 | 40 | 202.84 |
| 09/11/2026 18:30 | 40 | 202.84 |
| 09/11/2026 18:30 | 100 | 202.84 |
| 09/11/2026 18:30 | 1 | 202.83 |
| 09/11/2026 18:30 | 1 | 202.83 |
| 09/11/2026 18:30 | 3 | 202.83 |
| 09/11/2026 18:30 | 1 | 202.82 |
| 09/11/2026 18:29 | 1 | 202.75 |
| 09/11/2026 18:29 | 19 | 202.81 |
| 09/11/2026 18:29 | 10 | 202.79 |
| 09/11/2026 18:29 | 17 | 202.79 |
| 09/11/2026 18:29 | 23 | 202.79 |
| 09/11/2026 18:29 | 25 | 202.79 |
| 09/11/2026 18:29 | 24 | 202.79 |
| 09/11/2026 18:29 | 1 | 202.79 |
| 09/11/2026 18:29 | 23 | 202.79 |
| 09/11/2026 18:29 | 100 | 202.79 |
| 09/11/2026 18:29 | 100 | 202.78 |
| 09/11/2026 18:29 | 10 | 202.72 |
| 09/11/2026 18:29 | 1 | 202.73 |
| 09/11/2026 18:29 | 100 | 202.74 |
| 09/11/2026 18:29 | 6 | 202.75 |
| 09/11/2026 18:29 | 100 | 202.75 |
| 09/11/2026 18:29 | 9 | 202.78 |
| 09/11/2026 18:29 | 100 | 202.78 |
| 09/11/2026 18:29 | 7 | 202.77 |
| 09/11/2026 18:29 | 16 | 202.77 |
| 09/11/2026 18:29 | 50 | 202.77 |
| 09/11/2026 18:29 | 50 | 202.77 |
| 09/11/2026 18:29 | 93 | 202.78 |
| 09/11/2026 18:29 | 1 | 202.78 |
| 09/11/2026 18:29 | 6 | 202.78 |
| 09/11/2026 18:29 | 100 | 202.79 |
| 09/11/2026 18:29 | 1 | 202.83 |
| 09/11/2026 18:29 | 1 | 202.83 |
| 09/11/2026 18:29 | 10 | 202.86 |
| 09/11/2026 18:29 | 5 | 202.86 |
| 09/11/2026 18:29 | 50 | 202.86 |
| 09/11/2026 18:29 | 4 | 202.89 |
| 09/11/2026 18:29 | 4 | 202.94 |
| 09/11/2026 18:29 | 9 | 202.96 |
| 09/11/2026 18:29 | 100 | 202.93 |
| 09/11/2026 18:29 | 10 | 202.94 |
| 09/11/2026 18:29 | 1 | 202.94 |
| 09/11/2026 18:29 | 10 | 203.01 |
| 09/11/2026 18:29 | 10 | 203.01 |
| 09/11/2026 18:29 | 14 | 203.01 |
| 09/11/2026 18:29 | 9 | 203.01 |
| 09/11/2026 18:29 | 100 | 203.01 |
| 09/11/2026 18:29 | 100 | 203.01 |
| 09/11/2026 18:29 | 1 | 203.01 |
| 09/11/2026 18:29 | 1 | 203.01 |
| 09/11/2026 18:29 | 1 | 203.02 |
| 09/11/2026 18:29 | 1 | 203.02 |
| 09/11/2026 18:29 | 1 | 203.07 |
| 09/11/2026 18:28 | 2 | 203.11 |
| 09/11/2026 18:28 | 50 | 203.08 |
| 09/11/2026 18:28 | 50 | 203.08 |
| 09/11/2026 18:28 | 100 | 203.08 |
| 09/11/2026 18:28 | 2 | 203.17 |
| 09/11/2026 18:28 | 40 | 203.115 |
| 09/11/2026 18:28 | 20 | 203.17 |
| 09/11/2026 18:28 | 7 | 203.17 |
| 09/11/2026 18:28 | 100 | 203.16 |
| 09/11/2026 18:28 | 6 | 203.11 |
| 09/11/2026 18:28 | 10 | 203.11 |
| 09/11/2026 18:28 | 43 | 203.08 |
| 09/11/2026 18:27 | 10 | 203.02 |
| 09/11/2026 18:27 | 1 | 203.04 |
| 09/11/2026 18:27 | 5 | 203.04 |
| 09/11/2026 18:27 | 4 | 203.07 |
| 09/11/2026 18:27 | 1 | 203.07 |
| 09/11/2026 18:27 | 8 | 203.13 |
| 09/11/2026 18:27 | 2 | 203.13 |
| 09/11/2026 18:27 | 10 | 203.13 |
| 09/11/2026 18:27 | 40 | 203.13 |
| 09/11/2026 18:27 | 8 | 203.12 |
| 09/11/2026 18:27 | 60 | 203.12 |
| 09/11/2026 18:27 | 1 | 203.12 |
| 09/11/2026 18:27 | 1 | 203.12 |
| 09/11/2026 18:27 | 7 | 203.12 |
| 09/11/2026 18:27 | 24 | 203.12 |
| 09/11/2026 18:27 | 4 | 203.12 |
| 09/11/2026 18:26 | 100 | 203.07 |
| 09/11/2026 18:26 | 1 | 203.06 |
| 09/11/2026 18:26 | 48 | 203.06 |
| 09/11/2026 18:26 | 1 | 203.06 |
| 09/11/2026 18:26 | 1 | 202.97 |
| 09/11/2026 18:26 | 1 | 203.06 |
| 09/11/2026 18:26 | 1 | 203.06 |
| 09/11/2026 18:25 | 1 | 203.02 |
| 09/11/2026 18:25 | 36 | 202.985 |
| 09/11/2026 18:25 | 12 | 202.95 |
| 09/11/2026 18:25 | 20 | 202.95 |
| 09/11/2026 18:25 | 1 | 202.96 |
| 09/11/2026 18:25 | 87 | 202.96 |
| 09/11/2026 18:25 | 10 | 202.96 |
| 09/11/2026 18:25 | 20 | 203.03 |
| 09/11/2026 18:25 | 1 | 203.04 |
| 09/11/2026 18:25 | 100 | 203.04 |
| 09/11/2026 18:25 | 5 | 203.05 |
| 09/11/2026 18:25 | 400 | 203.05 |
| 09/11/2026 18:25 | 100 | 203.07 |
| 09/11/2026 18:25 | 4 | 203.115 |
| 09/11/2026 18:25 | 1 | 203.13 |
| 09/11/2026 18:25 | 9 | 203.13 |
| 09/11/2026 18:25 | 100 | 203.13 |
| 09/11/2026 18:25 | 54 | 203.13 |
| 09/11/2026 18:25 | 1 | 203.12 |
| 09/11/2026 18:25 | 10 | 203.11 |
| 09/11/2026 18:25 | 100 | 203.11 |
| 09/11/2026 18:25 | 2 | 203.10 |
| 09/11/2026 18:25 | 2 | 203.09 |
| 09/11/2026 18:24 | 50 | 203.01 |
| 09/11/2026 18:24 | 10 | 203.05 |
| 09/11/2026 18:24 | 10 | 203.05 |
| 09/11/2026 18:24 | 9 | 203.03 |
| 09/11/2026 18:24 | 26 | 203.00 |
| 09/11/2026 18:24 | 1 | 203.00 |
| 09/11/2026 18:24 | 10 | 203.00 |
| 09/11/2026 18:24 | 53 | 203.03 |
| 09/11/2026 18:24 | 47 | 203.03 |
| 09/11/2026 18:24 | 1 | 203.04 |
| 09/11/2026 18:24 | 58 | 203.04 |
| 09/11/2026 18:24 | 10 | 203.04 |
| 09/11/2026 18:24 | 58 | 203.04 |
| 09/11/2026 18:24 | 1 | 203.04 |
| 09/11/2026 18:24 | 4 | 203.04 |
| 09/11/2026 18:24 | 40 | 203.06 |
| 09/11/2026 18:24 | 2 | 203.06 |
| 09/11/2026 18:24 | 69 | 203.11 |
| 09/11/2026 18:23 | 52 | 203.16 |
| 09/11/2026 18:23 | 40 | 203.14 |
| 09/11/2026 18:23 | 100 | 203.14 |
| 09/11/2026 18:23 | 100 | 203.14 |
| 09/11/2026 18:23 | 25 | 203.09 |
| 09/11/2026 18:23 | 50 | 203.09 |
| 09/11/2026 18:23 | 24 | 203.09 |
| 09/11/2026 18:23 | 1 | 203.09 |
| 09/11/2026 18:23 | 99 | 203.09 |
| 09/11/2026 18:23 | 1 | 203.09 |
| 09/11/2026 18:23 | 10 | 203.09 |
| 09/11/2026 18:23 | 100 | 203.09 |
| 09/11/2026 18:23 | 10 | 203.09 |
| 09/11/2026 18:23 | 100 | 203.10 |
| 09/11/2026 18:23 | 12 | 203.11 |
| 09/11/2026 18:23 | 1 | 203.10 |
| 09/11/2026 18:23 | 100 | 203.14 |
| 09/11/2026 18:23 | 100 | 203.14 |
| 09/11/2026 18:23 | 100 | 203.14 |
| 09/11/2026 18:23 | 5 | 203.15 |
| 09/11/2026 18:23 | 3 | 203.18 |
| 09/11/2026 18:23 | 5 | 203.18 |
| 09/11/2026 18:23 | 1 | 203.18 |
| 09/11/2026 18:23 | 1 | 203.19 |
| 09/11/2026 18:23 | 2 | 203.19 |
| 09/11/2026 18:23 | 61 | 203.19 |
| 09/11/2026 18:23 | 39 | 203.19 |
| 09/11/2026 18:23 | 61 | 203.19 |
| 09/11/2026 18:23 | 12 | 203.25 |
| 09/11/2026 18:23 | 50 | 203.24 |
| 09/11/2026 18:23 | 1 | 203.22 |
| 09/11/2026 18:23 | 10 | 203.23 |
| 09/11/2026 18:23 | 10 | 203.23 |
| 09/11/2026 18:23 | 16 | 203.23 |
| 09/11/2026 18:23 | 40 | 203.23 |
| 09/11/2026 18:23 | 1 | 203.23 |
| 09/11/2026 18:23 | 3 | 203.22 |
| 09/11/2026 18:22 | 1 | 203.19 |
| 09/11/2026 18:22 | 38 | 203.19 |
| 09/11/2026 18:22 | 1 | 203.19 |
| 09/11/2026 18:22 | 1 | 203.19 |
| 09/11/2026 18:22 | 6 | 203.21 |
| 09/11/2026 18:22 | 6 | 203.22 |
| 09/11/2026 18:22 | 2 | 203.19 |
| 09/11/2026 18:22 | 9 | 203.19 |
| 09/11/2026 18:22 | 1 | 203.19 |
| 09/11/2026 18:22 | 90 | 203.19 |
| 09/11/2026 18:22 | 40 | 203.20 |
| 09/11/2026 18:21 | 3 | 203.21 |
| 09/11/2026 18:21 | 4 | 203.25 |
| 09/11/2026 18:21 | 90 | 203.20 |
| 09/11/2026 18:21 | 2 | 203.22 |
| 09/11/2026 18:20 | 5 | 203.27 |
| 09/11/2026 18:20 | 100 | 203.27 |
| 09/11/2026 18:20 | 1 | 203.28 |
| 09/11/2026 18:20 | 2 | 203.29 |
| 09/11/2026 18:20 | 100 | 203.29 |
| 09/11/2026 18:20 | 3 | 203.29 |
| 09/11/2026 18:20 | 2 | 203.30 |
| 09/11/2026 18:20 | 1 | 203.36 |
| 09/11/2026 18:20 | 1 | 203.36 |
| 09/11/2026 18:20 | 1 | 203.34 |
| 09/11/2026 18:20 | 4 | 203.34 |
| 09/11/2026 18:20 | 50 | 203.35 |
| 09/11/2026 18:20 | 1 | 203.37 |
| 09/11/2026 18:20 | 1 | 203.37 |
| 09/11/2026 18:20 | 1 | 203.37 |
| 09/11/2026 18:20 | 3 | 203.37 |
| 09/11/2026 18:19 | 50 | 203.29 |
| 09/11/2026 18:19 | 1 | 203.29 |
| 09/11/2026 18:19 | 1 | 203.29 |
| 09/11/2026 18:19 | 12 | 203.29 |
| 09/11/2026 18:19 | 1 | 203.30 |
| 09/11/2026 18:19 | 1 | 203.30 |
| 09/11/2026 18:19 | 1 | 203.30 |
| 09/11/2026 18:19 | 1 | 203.30 |
| 09/11/2026 18:19 | 3 | 203.30 |
| 09/11/2026 18:19 | 4 | 203.33 |
| 09/11/2026 18:19 | 1 | 203.33 |
| 09/11/2026 18:19 | 4 | 203.33 |
| 09/11/2026 18:19 | 1 | 203.39 |
| 09/11/2026 18:18 | 24 | 203.38 |
| 09/11/2026 18:18 | 3 | 203.37 |
| 09/11/2026 18:18 | 5 | 203.37 |
| 09/11/2026 18:18 | 6 | 203.37 |
| 09/11/2026 18:18 | 5 | 203.35 |
| 09/11/2026 18:18 | 35 | 203.33 |
| 09/11/2026 18:18 | 5 | 203.33 |
| 09/11/2026 18:18 | 10 | 203.32 |
| 09/11/2026 18:18 | 10 | 203.29 |
| 09/11/2026 18:18 | 100 | 203.29 |
| 09/11/2026 18:18 | 10 | 203.28 |
| 09/11/2026 18:18 | 2 | 203.28 |
| 09/11/2026 18:18 | 40 | 203.27 |
| 09/11/2026 18:18 | 10 | 203.27 |
| 09/11/2026 18:18 | 40 | 203.20 |
| 09/11/2026 18:18 | 3 | 203.21 |
| 09/11/2026 18:18 | 1 | 203.21 |
| 09/11/2026 18:18 | 4 | 203.23 |
| 09/11/2026 18:18 | 9 | 203.24 |
| 09/11/2026 18:18 | 1 | 203.22 |
| 09/11/2026 18:18 | 100 | 203.25 |
| 09/11/2026 18:18 | 4 | 203.22 |
| 09/11/2026 18:18 | 27 | 203.22 |
| 09/11/2026 18:18 | 6 | 203.25 |
| 09/11/2026 18:18 | 20 | 203.26 |
| 09/11/2026 18:18 | 10 | 203.25 |
| 09/11/2026 18:18 | 10 | 203.25 |
| 09/11/2026 18:18 | 10 | 203.25 |
| 09/11/2026 18:18 | 100 | 203.25 |
| 09/11/2026 18:17 | 40 | 203.16 |
| 09/11/2026 18:17 | 139 | 203.17 |
| 09/11/2026 18:17 | 100 | 203.24 |
| 09/11/2026 18:17 | 40 | 203.17 |
| 09/11/2026 18:16 | 2 | 203.16 |
| 09/11/2026 18:16 | 4 | 203.17 |
| 09/11/2026 18:16 | 4 | 203.20 |
| 09/11/2026 18:16 | 100 | 203.24 |
| 09/11/2026 18:16 | 17 | 203.24 |
| 09/11/2026 18:16 | 10 | 203.23 |
| 09/11/2026 18:16 | 20 | 203.23 |
| 09/11/2026 18:16 | 20 | 203.23 |
| 09/11/2026 18:16 | 1 | 203.21 |
| 09/11/2026 18:16 | 10 | 203.20 |
| 09/11/2026 18:16 | 20 | 203.20 |
| 09/11/2026 18:16 | 1 | 203.20 |
| 09/11/2026 18:16 | 10 | 203.20 |
| 09/11/2026 18:16 | 100 | 203.20 |
| 09/11/2026 18:16 | 40 | 203.20 |
| 09/11/2026 18:16 | 2 | 203.18 |
| 09/11/2026 18:16 | 26 | 203.195 |
| 09/11/2026 18:16 | 98 | 203.20 |
| 09/11/2026 18:16 | 2 | 203.185 |
| 09/11/2026 18:15 | 1 | 203.21 |
| 09/11/2026 18:15 | 1 | 203.18 |
| 09/11/2026 18:14 | 2 | 203.20 |
| 09/11/2026 18:14 | 10 | 203.235 |
| 09/11/2026 18:14 | 93 | 203.24 |
| 09/11/2026 18:14 | 7 | 203.24 |
| 09/11/2026 18:14 | 20 | 203.31 |
| 09/11/2026 18:14 | 40 | 203.27 |
| 09/11/2026 18:14 | 15 | 203.27 |
| 09/11/2026 18:14 | 25 | 203.27 |
| 09/11/2026 18:14 | 100 | 203.27 |
| 09/11/2026 18:14 | 40 | 203.27 |
| 09/11/2026 18:14 | 1 | 203.26 |
| 09/11/2026 18:14 | 8 | 203.26 |
| 09/11/2026 18:14 | 11 | 203.26 |
| 09/11/2026 18:14 | 10 | 203.25 |
| 09/11/2026 18:13 | 2 | 203.22 |
| 09/11/2026 18:13 | 1 | 203.26 |
| 09/11/2026 18:13 | 9 | 203.26 |
| 09/11/2026 18:13 | 1 | 203.25 |
| 09/11/2026 18:13 | 4 | 203.22 |
| 09/11/2026 18:12 | 2 | 203.21 |
| 09/11/2026 18:12 | 1 | 203.21 |
| 09/11/2026 18:12 | 33 | 203.21 |
| 09/11/2026 18:12 | 1 | 203.25 |
| 09/11/2026 18:12 | 1 | 203.21 |
| 09/11/2026 18:12 | 59 | 203.21 |
| 09/11/2026 18:12 | 1 | 203.22 |
| 09/11/2026 18:12 | 39 | 203.23 |
| 09/11/2026 18:11 | 6 | 203.275 |
| 09/11/2026 18:11 | 1 | 203.32 |
| 09/11/2026 18:11 | 45 | 203.32 |
| 09/11/2026 18:11 | 20 | 203.32 |
| 09/11/2026 18:11 | 7 | 203.32 |
| 09/11/2026 18:11 | 1 | 203.26 |
| 09/11/2026 18:10 | 4 | 203.26 |
| 09/11/2026 18:10 | 4 | 203.28 |
| 09/11/2026 18:10 | 37 | 203.28 |
| 09/11/2026 18:10 | 6 | 203.29 |
| 09/11/2026 18:10 | 1 | 203.34 |
| 09/11/2026 18:10 | 1 | 203.33 |
| 09/11/2026 18:10 | 50 | 203.315 |
| 09/11/2026 18:09 | 44 | 203.28 |
| 09/11/2026 18:09 | 30 | 203.31 |
| 09/11/2026 18:09 | 70 | 203.31 |
| 09/11/2026 18:09 | 22 | 203.31 |
| 09/11/2026 18:09 | 30 | 203.30 |
| 09/11/2026 18:09 | 1 | 203.30 |
| 09/11/2026 18:09 | 20 | 203.30 |
| 09/11/2026 18:09 | 32 | 203.30 |
| 09/11/2026 18:09 | 174 | 203.29 |
| 09/11/2026 18:09 | 100 | 203.26 |
| 09/11/2026 18:09 | 100 | 203.26 |
| 09/11/2026 18:09 | 100 | 203.24 |
| 09/11/2026 18:09 | 30 | 203.23 |
| 09/11/2026 18:09 | 3 | 203.23 |
| 09/11/2026 18:09 | 170 | 203.22 |
| 09/11/2026 18:09 | 1 | 203.23 |
| 09/11/2026 18:09 | 96 | 203.23 |
| 09/11/2026 18:09 | 4 | 203.23 |
| 09/11/2026 18:09 | 1 | 203.25 |
| 09/11/2026 18:08 | 41 | 203.25 |
| 09/11/2026 18:08 | 9 | 203.22 |
| 09/11/2026 18:08 | 1 | 203.23 |
| 09/11/2026 18:08 | 35 | 203.195 |
| 09/11/2026 18:08 | 49 | 203.20 |
| 09/11/2026 18:08 | 1 | 203.20 |
| 09/11/2026 18:08 | 1 | 203.24 |
| 09/11/2026 18:08 | 1 | 203.24 |
| 09/11/2026 18:08 | 21 | 203.25 |
| 09/11/2026 18:08 | 100 | 203.24 |
| 09/11/2026 18:08 | 100 | 203.24 |
| 09/11/2026 18:08 | 3 | 203.24 |
| 09/11/2026 18:08 | 2 | 203.24 |
| 09/11/2026 18:08 | 6 | 203.23 |
| 09/11/2026 18:08 | 10 | 203.22 |
| 09/11/2026 18:08 | 5 | 203.22 |
| 09/11/2026 18:08 | 10 | 203.17 |
| 09/11/2026 18:08 | 100 | 203.18 |
| 09/11/2026 18:08 | 1 | 203.16 |
| 09/11/2026 18:08 | 4 | 203.15 |
| 09/11/2026 18:08 | 9 | 203.16 |
| 09/11/2026 18:08 | 20 | 203.15 |
| 09/11/2026 18:08 | 40 | 203.14 |
| 09/11/2026 18:08 | 100 | 203.14 |
| 09/11/2026 18:08 | 10 | 203.11 |
| 09/11/2026 18:08 | 10 | 203.11 |
| 09/11/2026 18:08 | 100 | 203.08 |
| 09/11/2026 18:08 | 1 | 203.10 |
| 09/11/2026 18:08 | 10 | 203.10 |
| 09/11/2026 18:08 | 10 | 203.10 |
| 09/11/2026 18:08 | 80 | 203.10 |
| 09/11/2026 18:08 | 51 | 203.07 |
| 09/11/2026 18:08 | 29 | 203.07 |
| 09/11/2026 18:08 | 98 | 203.06 |
| 09/11/2026 18:08 | 1 | 203.06 |
| 09/11/2026 18:08 | 1 | 203.06 |
| 09/11/2026 18:08 | 1 | 203.06 |
| 09/11/2026 18:08 | 16 | 203.06 |
| 09/11/2026 18:07 | 37 | 203.02 |
| 09/11/2026 18:07 | 1 | 203.01 |
| 09/11/2026 18:07 | 1 | 203.04 |
| 09/11/2026 18:07 | 1 | 203.04 |
| 09/11/2026 18:07 | 1 | 203.04 |
| 09/11/2026 18:07 | 30 | 203.04 |
| 09/11/2026 18:07 | 1 | 203.04 |
| 09/11/2026 18:07 | 2 | 203.04 |
| 09/11/2026 18:07 | 1 | 203.04 |
| 09/11/2026 18:07 | 49 | 203.04 |
| 09/11/2026 18:07 | 1 | 203.04 |
| 09/11/2026 18:07 | 50 | 203.04 |
| 09/11/2026 18:07 | 43 | 203.05 |
| 09/11/2026 18:07 | 3 | 203.08 |
| 09/11/2026 18:07 | 1 | 203.08 |
| 09/11/2026 18:07 | 43 | 203.05 |
| 09/11/2026 18:07 | 6 | 203.08 |
| 09/11/2026 18:06 | 50 | 203.08 |
| 09/11/2026 18:06 | 40 | 203.05 |
| 09/11/2026 18:06 | 1 | 203.06 |
| 09/11/2026 18:06 | 44 | 203.06 |
| 09/11/2026 18:06 | 1 | 203.06 |
| 09/11/2026 18:06 | 5 | 203.06 |
| 09/11/2026 18:05 | 4 | 203.11 |
| 09/11/2026 18:05 | 5 | 203.12 |
| 09/11/2026 18:05 | 1 | 203.12 |
| 09/11/2026 18:04 | 100 | 203.16 |
| 09/11/2026 18:04 | 100 | 203.16 |
| 09/11/2026 18:04 | 122 | 203.16 |
| 09/11/2026 18:04 | 40 | 203.18 |
| 09/11/2026 18:04 | 100 | 203.18 |
| 09/11/2026 18:04 | 10 | 203.17 |
| 09/11/2026 18:04 | 10 | 203.17 |
| 09/11/2026 18:04 | 32 | 203.15 |
| 09/11/2026 18:04 | 40 | 203.14 |
| 09/11/2026 18:04 | 300 | 203.14 |
| 09/11/2026 18:04 | 100 | 203.14 |
| 09/11/2026 18:04 | 100 | 203.09 |
| 09/11/2026 18:04 | 10 | 203.07 |
| 09/11/2026 18:04 | 10 | 203.07 |
| 09/11/2026 18:04 | 10 | 203.07 |
| 09/11/2026 18:04 | 10 | 203.07 |
| 09/11/2026 18:04 | 12 | 203.07 |
| 09/11/2026 18:04 | 4 | 203.035 |
| 09/11/2026 18:04 | 10 | 203.03 |
| 09/11/2026 18:04 | 10 | 203.03 |
| 09/11/2026 18:04 | 20 | 203.02 |
| 09/11/2026 18:04 | 20 | 203.02 |
| 09/11/2026 18:04 | 1 | 203.02 |
| 09/11/2026 18:04 | 20 | 203.02 |
| 09/11/2026 18:04 | 17 | 203.02 |
| 09/11/2026 18:04 | 50 | 202.97 |
| 09/11/2026 18:04 | 100 | 202.97 |
| 09/11/2026 18:04 | 100 | 202.97 |
| 09/11/2026 18:04 | 51 | 202.92 |
| 09/11/2026 18:04 | 68 | 202.91 |
| 09/11/2026 18:04 | 32 | 202.91 |
| 09/11/2026 18:04 | 6 | 202.91 |
| 09/11/2026 18:04 | 100 | 202.92 |
| 09/11/2026 18:04 | 1 | 202.93 |
| 09/11/2026 18:04 | 10 | 202.96 |
| 09/11/2026 18:04 | 71 | 202.95 |
| 09/11/2026 18:04 | 7 | 202.97 |
| 09/11/2026 18:04 | 100 | 202.97 |
| 09/11/2026 18:04 | 5 | 202.93 |
| 09/11/2026 18:04 | 100 | 202.94 |
| 09/11/2026 18:04 | 10 | 202.94 |
| 09/11/2026 18:04 | 4 | 202.95 |
| 09/11/2026 18:04 | 6 | 202.95 |
| 09/11/2026 18:04 | 100 | 202.95 |
| 09/11/2026 18:04 | 3 | 202.95 |
| 09/11/2026 18:04 | 4 | 202.96 |
| 09/11/2026 18:04 | 3 | 202.96 |
| 09/11/2026 18:04 | 10 | 202.97 |
| 09/11/2026 18:04 | 17 | 202.97 |
| 09/11/2026 18:04 | 1 | 202.97 |
| 09/11/2026 18:04 | 1 | 202.97 |
| 09/11/2026 18:04 | 52 | 202.97 |
| 09/11/2026 18:04 | 1 | 202.97 |
| 09/11/2026 18:04 | 47 | 202.97 |
| 09/11/2026 18:04 | 3 | 203.02 |
| 09/11/2026 18:04 | 1 | 203.02 |
| 09/11/2026 18:04 | 2 | 203.02 |
| 09/11/2026 18:04 | 1 | 203.02 |
| 09/11/2026 18:04 | 1 | 203.055 |
| 09/11/2026 18:03 | 1 | 203.055 |
| 09/11/2026 18:03 | 1 | 203.055 |
| 09/11/2026 18:03 | 1 | 203.055 |
| 09/11/2026 18:03 | 1 | 203.06 |
| 09/11/2026 18:03 | 86 | 203.13 |
| 09/11/2026 18:03 | 1 | 203.13 |
| 09/11/2026 18:03 | 1 | 203.06 |
| 09/11/2026 18:03 | 1 | 203.13 |
| 09/11/2026 18:03 | 1 | 203.06 |
| 09/11/2026 18:03 | 1 | 203.13 |
| 09/11/2026 18:03 | 1 | 203.06 |
| 09/11/2026 18:03 | 2 | 203.13 |
| 09/11/2026 18:02 | 1 | 203.06 |
| 09/11/2026 18:02 | 2 | 203.13 |
| 09/11/2026 18:02 | 1 | 203.06 |
| 09/11/2026 18:02 | 1 | 203.055 |
| 09/11/2026 18:02 | 5 | 203.13 |
| 09/11/2026 18:02 | 1 | 203.055 |
| 09/11/2026 18:02 | 3 | 203.13 |
| 09/11/2026 18:02 | 12 | 203.10 |
| 09/11/2026 18:02 | 10 | 203.10 |
| 09/11/2026 18:02 | 10 | 203.10 |
| 09/11/2026 18:02 | 1 | 203.10 |
| 09/11/2026 18:02 | 1 | 203.10 |
| 09/11/2026 18:02 | 20 | 203.10 |
| 09/11/2026 18:02 | 12 | 203.10 |
| 09/11/2026 18:02 | 100 | 203.09 |
| 09/11/2026 18:02 | 5 | 203.06 |
| 09/11/2026 18:02 | 1 | 203.06 |
| 09/11/2026 18:02 | 94 | 203.06 |
| 09/11/2026 18:02 | 10 | 203.05 |
| 09/11/2026 18:02 | 10 | 203.05 |
| 09/11/2026 18:02 | 10 | 203.05 |
| 09/11/2026 18:02 | 40 | 203.05 |
| 09/11/2026 18:02 | 40 | 203.05 |
| 09/11/2026 18:02 | 100 | 203.04 |
| 09/11/2026 18:02 | 94 | 203.03 |
| 09/11/2026 18:02 | 6 | 203.03 |
| 09/11/2026 18:02 | 94 | 203.03 |
| 09/11/2026 18:02 | 5 | 203.03 |
| 09/11/2026 18:01 | 1 | 203.03 |
| 09/11/2026 18:01 | 18 | 202.99 |
| 09/11/2026 18:01 | 18 | 202.99 |
| 09/11/2026 18:01 | 2 | 202.99 |
| 09/11/2026 18:01 | 9 | 202.99 |
| 09/11/2026 18:01 | 10 | 202.99 |
| 09/11/2026 18:01 | 1 | 202.99 |
| 09/11/2026 18:01 | 48 | 202.99 |
| 09/11/2026 18:01 | 13 | 202.99 |
| 09/11/2026 18:01 | 87 | 202.99 |
| 09/11/2026 18:01 | 6 | 202.99 |
| 09/11/2026 18:01 | 7 | 202.99 |
| 09/11/2026 18:01 | 9 | 202.99 |
| 09/11/2026 18:01 | 1 | 202.99 |
| 09/11/2026 18:01 | 94 | 202.99 |
| 09/11/2026 18:01 | 1 | 202.99 |
| 09/11/2026 18:01 | 5 | 202.99 |
| 09/11/2026 18:01 | 5 | 202.99 |
| 09/11/2026 18:01 | 3 | 202.99 |
| 09/11/2026 18:01 | 200 | 202.99 |
| 09/11/2026 18:01 | 1 | 202.97 |
| 09/11/2026 18:01 | 100 | 202.99 |
| 09/11/2026 18:01 | 64 | 202.97 |
| 09/11/2026 18:01 | 18 | 202.97 |
| 09/11/2026 18:01 | 18 | 202.97 |
| 09/11/2026 18:01 | 10 | 202.99 |
| 09/11/2026 18:01 | 8 | 203.02 |
| 09/11/2026 18:01 | 42 | 203.02 |
| 09/11/2026 18:01 | 50 | 203.02 |
| 09/11/2026 18:01 | 24 | 202.98 |
| 09/11/2026 18:01 | 100 | 202.955 |
| 09/11/2026 18:01 | 100 | 202.955 |
| 09/11/2026 18:01 | 60 | 202.95 |
| 09/11/2026 18:01 | 4 | 202.99 |
| 09/11/2026 18:01 | 4 | 203.01 |
| 09/11/2026 18:01 | 100 | 203.01 |
| 09/11/2026 18:01 | 2 | 203.02 |
| 09/11/2026 18:01 | 1 | 203.02 |
| 09/11/2026 18:01 | 1 | 203.02 |
| 09/11/2026 18:01 | 96 | 203.02 |
| 09/11/2026 18:01 | 4 | 203.03 |
| 09/11/2026 18:01 | 10 | 203.08 |
| 09/11/2026 18:01 | 100 | 203.08 |
| 09/11/2026 18:01 | 10 | 203.12 |
| 09/11/2026 18:01 | 99 | 203.06 |
| 09/11/2026 18:01 | 1 | 203.10 |
| 09/11/2026 18:01 | 1 | 203.10 |
| 09/11/2026 18:01 | 14 | 203.11 |
| 09/11/2026 18:01 | 18 | 203.11 |
| 09/11/2026 18:01 | 18 | 203.11 |
| 09/11/2026 18:01 | 5 | 203.13 |
| 09/11/2026 18:01 | 15 | 203.09 |
| 09/11/2026 18:01 | 17 | 203.08 |
| 09/11/2026 18:01 | 18 | 203.08 |
| 09/11/2026 18:01 | 18 | 203.08 |
| 09/11/2026 18:01 | 18 | 203.08 |
| 09/11/2026 18:01 | 2 | 203.05 |
| 09/11/2026 18:01 | 10 | 203.05 |
| 09/11/2026 18:01 | 1 | 203.07 |
| 09/11/2026 18:01 | 3 | 203.07 |
| 09/11/2026 18:01 | 4 | 203.07 |
| 09/11/2026 18:01 | 34 | 203.04 |
| 09/11/2026 18:01 | 18 | 203.04 |
| 09/11/2026 18:01 | 18 | 203.04 |
| 09/11/2026 18:01 | 10 | 203.05 |
| 09/11/2026 18:01 | 4 | 203.05 |
| 09/11/2026 18:01 | 10 | 203.05 |
| 09/11/2026 18:01 | 10 | 203.05 |
| 09/11/2026 18:01 | 15 | 203.05 |
| 09/11/2026 18:01 | 50 | 203.05 |
| 09/11/2026 18:01 | 50 | 203.05 |
| 09/11/2026 18:01 | 94 | 203.09 |
| 09/11/2026 18:01 | 6 | 203.07 |
| 09/11/2026 18:01 | 6 | 203.04 |
| 09/11/2026 18:01 | 4 | 203.05 |
| 09/11/2026 18:01 | 44 | 203.07 |
| 09/11/2026 18:01 | 39 | 203.07 |
| 09/11/2026 18:01 | 100 | 203.06 |
| 09/11/2026 18:01 | 100 | 203.05 |
| 09/11/2026 18:01 | 10 | 203.04 |
| 09/11/2026 18:01 | 10 | 203.04 |
| 09/11/2026 18:01 | 100 | 203.04 |
| 09/11/2026 18:01 | 10 | 203.00 |
| 09/11/2026 18:01 | 12 | 203.00 |
| 09/11/2026 18:01 | 100 | 203.00 |
| 09/11/2026 18:01 | 40 | 203.00 |
| 09/11/2026 18:01 | 15 | 203.00 |
| 09/11/2026 18:01 | 4 | 202.98 |
| 09/11/2026 18:00 | 2 | 202.95 |
| 09/11/2026 18:00 | 7 | 202.965 |
| 09/11/2026 18:00 | 21 | 202.985 |
| 09/11/2026 17:59 | 2 | 202.98 |
| 09/11/2026 17:59 | 1 | 202.98 |
| 09/11/2026 17:59 | 2 | 202.99 |
| 09/11/2026 17:58 | 40 | 202.935 |
| 09/11/2026 17:58 | 98 | 202.96 |
| 09/11/2026 17:58 | 1 | 202.96 |
| 09/11/2026 17:58 | 10 | 202.96 |
| 09/11/2026 17:58 | 10 | 202.96 |
| 09/11/2026 17:58 | 10 | 202.96 |
| 09/11/2026 17:58 | 10 | 202.96 |
| 09/11/2026 17:58 | 10 | 202.96 |
| 09/11/2026 17:58 | 10 | 202.96 |
| 09/11/2026 17:58 | 39 | 202.96 |
| 09/11/2026 17:58 | 1 | 202.96 |
| 09/11/2026 17:58 | 60 | 202.96 |
| 09/11/2026 17:58 | 100 | 202.95 |
| 09/11/2026 17:58 | 1 | 202.93 |
| 09/11/2026 17:58 | 5 | 202.93 |
| 09/11/2026 17:58 | 45 | 202.92 |
| 09/11/2026 17:58 | 50 | 202.92 |
| 09/11/2026 17:58 | 5 | 202.92 |
| 09/11/2026 17:58 | 59 | 202.92 |
| 09/11/2026 17:58 | 1 | 202.92 |
| 09/11/2026 17:58 | 5 | 202.92 |
| 09/11/2026 17:58 | 10 | 202.89 |
| 09/11/2026 17:58 | 14 | 202.86 |
| 09/11/2026 17:58 | 100 | 202.86 |
| 09/11/2026 17:57 | 10 | 202.87 |
| 09/11/2026 17:57 | 4 | 202.90 |
| 09/11/2026 17:57 | 2 | 202.90 |
| 09/11/2026 17:57 | 65 | 202.94 |
| 09/11/2026 17:57 | 5 | 202.94 |
| 09/11/2026 17:57 | 40 | 202.93 |
| 09/11/2026 17:57 | 39 | 202.93 |
| 09/11/2026 17:57 | 81 | 202.92 |
| 09/11/2026 17:57 | 40 | 202.92 |
| 09/11/2026 17:57 | 49 | 202.89 |
| 09/11/2026 17:57 | 7 | 202.89 |
| 09/11/2026 17:57 | 8 | 202.86 |
| 09/11/2026 17:57 | 1 | 202.87 |
| 09/11/2026 17:57 | 5 | 202.91 |
| 09/11/2026 17:57 | 1 | 202.88 |
| 09/11/2026 17:57 | 67 | 202.87 |
| 09/11/2026 17:56 | 3 | 202.89 |
| 09/11/2026 17:56 | 1 | 202.87 |
| 09/11/2026 17:56 | 32 | 202.87 |
| 09/11/2026 17:56 | 5 | 202.905 |
| 09/11/2026 17:56 | 1 | 202.93 |
| 09/11/2026 17:56 | 1 | 202.93 |
| 09/11/2026 17:56 | 1 | 202.93 |
| 09/11/2026 17:56 | 90 | 202.86 |
| 09/11/2026 17:55 | 1 | 202.895 |
| 09/11/2026 17:55 | 4 | 202.895 |
| 09/11/2026 17:55 | 3 | 202.89 |
| 09/11/2026 17:55 | 3 | 202.90 |
| 09/11/2026 17:54 | 79 | 202.95 |
| 09/11/2026 17:54 | 1 | 202.95 |
| 09/11/2026 17:54 | 10 | 202.95 |
| 09/11/2026 17:54 | 40 | 202.95 |
| 09/11/2026 17:54 | 40 | 202.95 |
| 09/11/2026 17:54 | 10 | 202.94 |
| 09/11/2026 17:54 | 1 | 202.94 |
| 09/11/2026 17:54 | 97 | 202.94 |
| 09/11/2026 17:54 | 100 | 202.93 |
| 09/11/2026 17:53 | 40 | 202.86 |
| 09/11/2026 17:53 | 40 | 202.86 |
| 09/11/2026 17:53 | 9 | 202.90 |
| 09/11/2026 17:53 | 99 | 202.90 |
| 09/11/2026 17:53 | 1 | 202.90 |
| 09/11/2026 17:53 | 10 | 202.91 |
| 09/11/2026 17:53 | 10 | 202.91 |
| 09/11/2026 17:53 | 1 | 202.91 |
| 09/11/2026 17:53 | 100 | 202.91 |
| 09/11/2026 17:53 | 80 | 202.92 |
| 09/11/2026 17:53 | 10 | 202.95 |
| 09/11/2026 17:53 | 10 | 202.985 |
| 09/11/2026 17:53 | 10 | 202.985 |
| 09/11/2026 17:53 | 11 | 203.02 |
| 09/11/2026 17:52 | 38 | 202.98 |
| 09/11/2026 17:52 | 6 | 202.99 |
| 09/11/2026 17:52 | 10 | 203.08 |
| 09/11/2026 17:52 | 10 | 203.08 |
| 09/11/2026 17:52 | 18 | 203.08 |
| 09/11/2026 17:52 | 10 | 203.08 |
| 09/11/2026 17:52 | 100 | 203.08 |
| 09/11/2026 17:52 | 41 | 203.06 |
| 09/11/2026 17:52 | 100 | 203.02 |
| 09/11/2026 17:52 | 74 | 202.995 |
| 09/11/2026 17:52 | 112 | 202.995 |
| 09/11/2026 17:52 | 14 | 202.995 |
| 09/11/2026 17:52 | 86 | 202.995 |
| 09/11/2026 17:52 | 1 | 202.98 |
| 09/11/2026 17:52 | 40 | 203.005 |
| 09/11/2026 17:52 | 14 | 203.005 |
| 09/11/2026 17:52 | 86 | 203.005 |
| 09/11/2026 17:52 | 14 | 203.005 |
| 09/11/2026 17:52 | 86 | 203.005 |
| 09/11/2026 17:52 | 14 | 203.005 |
| 09/11/2026 17:52 | 36 | 203.005 |
| 09/11/2026 17:52 | 64 | 203.005 |
| 09/11/2026 17:52 | 36 | 203.005 |
| 09/11/2026 17:52 | 100 | 203.005 |
| 09/11/2026 17:52 | 2 | 203.03 |
| 09/11/2026 17:52 | 50 | 203.03 |
| 09/11/2026 17:52 | 50 | 203.03 |
| 09/11/2026 17:51 | 65 | 203.06 |
| 09/11/2026 17:51 | 10 | 203.06 |
| 09/11/2026 17:51 | 34 | 203.06 |
| 09/11/2026 17:51 | 1 | 203.06 |
| 09/11/2026 17:51 | 15 | 203.06 |
| 09/11/2026 17:51 | 50 | 203.06 |
| 09/11/2026 17:51 | 40 | 203.07 |
| 09/11/2026 17:51 | 4 | 203.115 |
| 09/11/2026 17:51 | 21 | 203.10 |
| 09/11/2026 17:51 | 3 | 203.11 |
| 09/11/2026 17:50 | 60 | 203.12 |
| 09/11/2026 17:50 | 10 | 203.12 |
| 09/11/2026 17:50 | 67 | 203.12 |
| 09/11/2026 17:50 | 33 | 203.12 |
| 09/11/2026 17:50 | 1 | 203.19 |
| 09/11/2026 17:50 | 4 | 203.185 |
| 09/11/2026 17:50 | 1 | 203.185 |
| 09/11/2026 17:50 | 1 | 203.24 |
| 09/11/2026 17:49 | 33 | 203.18 |
| 09/11/2026 17:49 | 15 | 203.18 |
| 09/11/2026 17:49 | 20 | 203.18 |
| 09/11/2026 17:49 | 15 | 203.18 |
| 09/11/2026 17:49 | 1 | 203.18 |
| 09/11/2026 17:49 | 19 | 203.18 |
| 09/11/2026 17:49 | 94 | 203.20 |
| 09/11/2026 17:49 | 6 | 203.20 |
| 09/11/2026 17:49 | 92 | 203.20 |
| 09/11/2026 17:49 | 8 | 203.20 |
| 09/11/2026 17:49 | 100 | 203.20 |
| 09/11/2026 17:49 | 100 | 203.19 |
| 09/11/2026 17:49 | 60 | 203.19 |
| 09/11/2026 17:49 | 87 | 203.19 |
| 09/11/2026 17:49 | 13 | 203.19 |
| 09/11/2026 17:49 | 2 | 203.17 |
| 09/11/2026 17:49 | 100 | 203.17 |
| 09/11/2026 17:49 | 19 | 203.15 |
| 09/11/2026 17:49 | 1 | 203.15 |
| 09/11/2026 17:49 | 10 | 203.15 |
| 09/11/2026 17:49 | 200 | 203.15 |
| 09/11/2026 17:49 | 5 | 203.16 |
| 09/11/2026 17:49 | 1 | 203.16 |
| 09/11/2026 17:49 | 10 | 203.225 |
| 09/11/2026 17:49 | 10 | 203.225 |
| 09/11/2026 17:49 | 5 | 203.225 |
| 09/11/2026 17:49 | 9 | 203.25 |
| 09/11/2026 17:49 | 100 | 203.29 |
| 09/11/2026 17:49 | 100 | 203.28 |
| 09/11/2026 17:49 | 11 | 203.27 |
| 09/11/2026 17:49 | 10 | 203.27 |
| 09/11/2026 17:49 | 80 | 203.27 |
| 09/11/2026 17:49 | 1 | 203.27 |
| 09/11/2026 17:49 | 19 | 203.27 |
| 09/11/2026 17:49 | 100 | 203.26 |
| 09/11/2026 17:49 | 2 | 203.26 |
| 09/11/2026 17:49 | 70 | 203.26 |
| 09/11/2026 17:49 | 40 | 203.25 |
| 09/11/2026 17:49 | 1 | 203.22 |
| 09/11/2026 17:49 | 100 | 203.21 |
| 09/11/2026 17:49 | 1 | 203.24 |
| 09/11/2026 17:49 | 10 | 203.24 |
| 09/11/2026 17:49 | 10 | 203.24 |
| 09/11/2026 17:49 | 100 | 203.24 |
| 09/11/2026 17:49 | 6 | 203.24 |
| 09/11/2026 17:49 | 11 | 203.24 |
| 09/11/2026 17:49 | 79 | 203.24 |
| 09/11/2026 17:49 | 1 | 203.12 |
| 09/11/2026 17:49 | 2 | 203.12 |
| 09/11/2026 17:49 | 20 | 203.12 |
| 09/11/2026 17:49 | 25 | 203.17 |
| 09/11/2026 17:48 | 23 | 203.165 |
| 09/11/2026 17:48 | 10 | 203.165 |
| 09/11/2026 17:48 | 23 | 203.175 |
| 09/11/2026 17:48 | 4 | 203.175 |
| 09/11/2026 17:48 | 1 | 203.24 |
| 09/11/2026 17:48 | 20 | 203.24 |
| 09/11/2026 17:48 | 100 | 203.24 |
| 09/11/2026 17:48 | 100 | 203.23 |
| 09/11/2026 17:48 | 50 | 203.155 |
| 09/11/2026 17:48 | 50 | 203.155 |
| 09/11/2026 17:48 | 13 | 203.21 |
| 09/11/2026 17:48 | 1 | 203.08 |
| 09/11/2026 17:47 | 75 | 203.08 |
| 09/11/2026 17:47 | 20 | 203.08 |
| 09/11/2026 17:47 | 20 | 203.08 |
| 09/11/2026 17:47 | 40 | 203.08 |
| 09/11/2026 17:47 | 40 | 203.08 |
| 09/11/2026 17:46 | 50 | 203.15 |
| 09/11/2026 17:46 | 25 | 203.08 |
| 09/11/2026 17:46 | 15 | 203.08 |
| 09/11/2026 17:46 | 85 | 203.08 |
| 09/11/2026 17:46 | 4 | 203.155 |
| 09/11/2026 17:46 | 40 | 203.07 |
| 09/11/2026 17:46 | 23 | 203.07 |
| 09/11/2026 17:46 | 90 | 203.10 |
| 09/11/2026 17:46 | 10 | 203.10 |
| 09/11/2026 17:46 | 5 | 203.14 |
| 09/11/2026 17:46 | 100 | 203.14 |
| 09/11/2026 17:46 | 48 | 203.15 |
| 09/11/2026 17:46 | 52 | 203.15 |
| 09/11/2026 17:46 | 10 | 203.15 |
| 09/11/2026 17:46 | 3 | 203.15 |
| 09/11/2026 17:46 | 6 | 203.16 |
| 09/11/2026 17:46 | 3 | 203.16 |
| 09/11/2026 17:46 | 1 | 203.16 |
| 09/11/2026 17:46 | 84 | 203.16 |
| 09/11/2026 17:46 | 10 | 203.17 |
| 09/11/2026 17:46 | 4 | 203.17 |
| 09/11/2026 17:46 | 100 | 203.17 |
| 09/11/2026 17:45 | 1 | 203.16 |
| 09/11/2026 17:45 | 1 | 203.16 |
| 09/11/2026 17:45 | 94 | 203.16 |
| 09/11/2026 17:45 | 100 | 203.16 |
| 09/11/2026 17:45 | 100 | 203.17 |
| 09/11/2026 17:45 | 40 | 203.17 |
| 09/11/2026 17:44 | 40 | 203.16 |
| 09/11/2026 17:44 | 100 | 203.17 |
| 09/11/2026 17:43 | 1 | 203.17 |
| 09/11/2026 17:43 | 4 | 203.18 |
| 09/11/2026 17:43 | 1 | 203.18 |
| 09/11/2026 17:43 | 5 | 203.18 |
| 09/11/2026 17:43 | 4 | 203.18 |
| 09/11/2026 17:43 | 1 | 203.18 |
| 09/11/2026 17:43 | 1 | 203.18 |
| 09/11/2026 17:43 | 4 | 203.18 |
| 09/11/2026 17:43 | 4 | 203.25 |
| 09/11/2026 17:43 | 2 | 203.23 |
| 09/11/2026 17:43 | 10 | 203.24 |
| 09/11/2026 17:43 | 4 | 203.22 |
| 09/11/2026 17:43 | 3 | 203.22 |
| 09/11/2026 17:43 | 1 | 203.24 |
| 09/11/2026 17:43 | 10 | 203.24 |
| 09/11/2026 17:43 | 10 | 203.24 |
| 09/11/2026 17:43 | 20 | 203.24 |
| 09/11/2026 17:43 | 100 | 203.24 |
| 09/11/2026 17:43 | 4 | 203.305 |
| 09/11/2026 17:42 | 5 | 203.27 |
| 09/11/2026 17:42 | 18 | 203.25 |
| 09/11/2026 17:42 | 18 | 203.25 |
| 09/11/2026 17:42 | 23 | 203.23 |
| 09/11/2026 17:42 | 17 | 203.23 |
| 09/11/2026 17:42 | 20 | 203.23 |
| 09/11/2026 17:42 | 4 | 203.22 |
| 09/11/2026 17:42 | 1 | 203.20 |
| 09/11/2026 17:42 | 12 | 203.20 |
| 09/11/2026 17:42 | 6 | 203.17 |
| 09/11/2026 17:42 | 6 | 203.15 |
| 09/11/2026 17:42 | 5 | 203.11 |
| 09/11/2026 17:42 | 100 | 203.10 |
| 09/11/2026 17:42 | 32 | 203.10 |
| 09/11/2026 17:42 | 15 | 203.09 |
| 09/11/2026 17:42 | 14 | 203.09 |
| 09/11/2026 17:42 | 20 | 203.06 |
| 09/11/2026 17:42 | 100 | 203.03 |
| 09/11/2026 17:42 | 2 | 203.045 |
| 09/11/2026 17:42 | 20 | 203.03 |
| 09/11/2026 17:42 | 27 | 203.02 |
| 09/11/2026 17:42 | 27 | 203.02 |
| 09/11/2026 17:42 | 20 | 203.00 |
| 09/11/2026 17:42 | 20 | 203.00 |
| 09/11/2026 17:42 | 40 | 202.99 |
| 09/11/2026 17:42 | 5 | 202.97 |
| 09/11/2026 17:42 | 2 | 202.97 |
| 09/11/2026 17:42 | 99 | 202.96 |
| 09/11/2026 17:42 | 1 | 202.96 |
| 09/11/2026 17:42 | 107 | 202.96 |
| 09/11/2026 17:42 | 17 | 202.96 |
| 09/11/2026 17:42 | 36 | 202.96 |
| 09/11/2026 17:42 | 30 | 202.95 |
| 09/11/2026 17:42 | 58 | 202.95 |
| 09/11/2026 17:42 | 1 | 202.95 |
| 09/11/2026 17:42 | 41 | 202.95 |
| 09/11/2026 17:42 | 100 | 202.95 |
| 09/11/2026 17:42 | 24 | 202.98 |
| 09/11/2026 17:42 | 1 | 202.95 |
| 09/11/2026 17:42 | 40 | 202.95 |
| 09/11/2026 17:42 | 36 | 202.97 |
| 09/11/2026 17:42 | 1 | 202.97 |
| 09/11/2026 17:42 | 16 | 202.99 |
| 09/11/2026 17:41 | 2 | 203.01 |
| 09/11/2026 17:41 | 36 | 203.02 |
| 09/11/2026 17:41 | 17 | 203.02 |
| 09/11/2026 17:41 | 18 | 203.02 |
| 09/11/2026 17:41 | 100 | 203.04 |
| 09/11/2026 17:41 | 34 | 203.05 |
| 09/11/2026 17:41 | 18 | 203.05 |
| 09/11/2026 17:41 | 4 | 203.07 |
| 09/11/2026 17:41 | 23 | 203.08 |
| 09/11/2026 17:41 | 100 | 203.08 |
| 09/11/2026 17:41 | 40 | 203.07 |
| 09/11/2026 17:41 | 13 | 203.07 |
| 09/11/2026 17:41 | 10 | 203.07 |
| 09/11/2026 17:41 | 40 | 203.07 |
| 09/11/2026 17:41 | 35 | 203.07 |
| 09/11/2026 17:41 | 1 | 203.07 |
| 09/11/2026 17:41 | 1 | 203.07 |
| 09/11/2026 17:41 | 22 | 203.07 |
| 09/11/2026 17:41 | 29 | 202.98 |
| 09/11/2026 17:41 | 12 | 203.03 |
| 09/11/2026 17:40 | 11 | 203.06 |
| 09/11/2026 17:40 | 6 | 203.045 |
| 09/11/2026 17:40 | 12 | 203.05 |
| 09/11/2026 17:40 | 17 | 203.05 |
| 09/11/2026 17:40 | 30 | 203.05 |
| 09/11/2026 17:40 | 4 | 203.04 |
| 09/11/2026 17:40 | 22 | 203.04 |
| 09/11/2026 17:40 | 4 | 203.045 |
| 09/11/2026 17:40 | 56 | 203.02 |
| 09/11/2026 17:40 | 1 | 203.02 |
| 09/11/2026 17:40 | 30 | 203.02 |
| 09/11/2026 17:40 | 29 | 203.01 |
| 09/11/2026 17:39 | 1 | 203.02 |
| 09/11/2026 17:39 | 12 | 203.02 |
| 09/11/2026 17:39 | 5 | 203.01 |
| 09/11/2026 17:39 | 2 | 202.99 |
| 09/11/2026 17:39 | 11 | 202.99 |
| 09/11/2026 17:39 | 18 | 202.99 |
| 09/11/2026 17:39 | 40 | 202.98 |
| 09/11/2026 17:39 | 12 | 202.96 |
| 09/11/2026 17:39 | 1 | 202.95 |
| 09/11/2026 17:39 | 9 | 202.95 |
| 09/11/2026 17:39 | 5 | 202.95 |
| 09/11/2026 17:39 | 4 | 202.95 |
| 09/11/2026 17:39 | 1 | 202.95 |
| 09/11/2026 17:39 | 9 | 202.94 |
| 09/11/2026 17:39 | 9 | 202.93 |
| 09/11/2026 17:39 | 9 | 202.93 |
| 09/11/2026 17:39 | 9 | 202.93 |
| 09/11/2026 17:39 | 9 | 202.93 |
| 09/11/2026 17:39 | 18 | 202.92 |
| 09/11/2026 17:39 | 100 | 202.92 |
| 09/11/2026 17:39 | 40 | 202.93 |
| 09/11/2026 17:39 | 13 | 202.92 |
| 09/11/2026 17:39 | 35 | 202.92 |
| 09/11/2026 17:39 | 11 | 202.92 |
| 09/11/2026 17:39 | 40 | 202.92 |
| 09/11/2026 17:39 | 1 | 202.92 |
| 09/11/2026 17:39 | 100 | 202.92 |
| 09/11/2026 17:39 | 18 | 202.91 |
| 09/11/2026 17:39 | 100 | 202.89 |
| 09/11/2026 17:39 | 1 | 202.88 |
| 09/11/2026 17:39 | 100 | 202.88 |
| 09/11/2026 17:39 | 1 | 202.88 |
| 09/11/2026 17:39 | 18 | 202.88 |
| 09/11/2026 17:39 | 9 | 202.88 |
| 09/11/2026 17:38 | 9 | 202.85 |
| 09/11/2026 17:38 | 72 | 202.80 |
| 09/11/2026 17:38 | 20 | 202.81 |
| 09/11/2026 17:38 | 1 | 202.81 |
| 09/11/2026 17:38 | 4 | 202.84 |
| 09/11/2026 17:38 | 1 | 202.84 |
| 09/11/2026 17:38 | 11 | 202.84 |
| 09/11/2026 17:38 | 1 | 202.84 |
| 09/11/2026 17:38 | 3 | 202.83 |
| 09/11/2026 17:38 | 100 | 202.83 |
| 09/11/2026 17:38 | 40 | 202.83 |
| 09/11/2026 17:38 | 40 | 202.84 |
| 09/11/2026 17:38 | 18 | 202.865 |
| 09/11/2026 17:38 | 15 | 202.86 |
| 09/11/2026 17:37 | 34 | 202.85 |
| 09/11/2026 17:37 | 90 | 202.80 |
| 09/11/2026 17:37 | 4 | 202.83 |
| 09/11/2026 17:36 | 1 | 202.87 |
| 09/11/2026 17:36 | 16 | 202.87 |
| 09/11/2026 17:36 | 1 | 202.87 |
| 09/11/2026 17:36 | 1 | 202.85 |
| 09/11/2026 17:35 | 10 | 202.805 |
| 09/11/2026 17:35 | 10 | 202.805 |
| 09/11/2026 17:35 | 2 | 202.805 |
| 09/11/2026 17:35 | 8 | 202.805 |
| 09/11/2026 17:35 | 1 | 202.88 |
| 09/11/2026 17:35 | 80 | 202.88 |
| 09/11/2026 17:35 | 16 | 202.88 |
| 09/11/2026 17:35 | 12 | 202.88 |
| 09/11/2026 17:35 | 72 | 202.87 |
| 09/11/2026 17:35 | 28 | 202.87 |
| 09/11/2026 17:35 | 5 | 202.82 |
| 09/11/2026 17:35 | 35 | 202.81 |
| 09/11/2026 17:35 | 5 | 202.81 |
| 09/11/2026 17:35 | 100 | 202.80 |
| 09/11/2026 17:35 | 100 | 202.79 |
| 09/11/2026 17:35 | 94 | 202.79 |
| 09/11/2026 17:35 | 6 | 202.79 |
| 09/11/2026 17:35 | 10 | 202.75 |
| 09/11/2026 17:34 | 10 | 202.78 |
| 09/11/2026 17:34 | 11 | 202.78 |
| 09/11/2026 17:34 | 8 | 202.79 |
| 09/11/2026 17:34 | 10 | 202.78 |
| 09/11/2026 17:34 | 38 | 202.75 |
| 09/11/2026 17:34 | 50 | 202.75 |
| 09/11/2026 17:34 | 49 | 202.75 |
| 09/11/2026 17:34 | 50 | 202.75 |
| 09/11/2026 17:34 | 1 | 202.75 |
| 09/11/2026 17:34 | 100 | 202.75 |
| 09/11/2026 17:34 | 40 | 202.76 |
| 09/11/2026 17:34 | 100 | 202.76 |
| 09/11/2026 17:34 | 4 | 202.78 |
| 09/11/2026 17:34 | 11 | 202.76 |
| 09/11/2026 17:34 | 32 | 202.76 |
| 09/11/2026 17:34 | 60 | 202.76 |
| 09/11/2026 17:34 | 100 | 202.75 |
| 09/11/2026 17:34 | 75 | 202.75 |
| 09/11/2026 17:34 | 4 | 202.75 |
| 09/11/2026 17:34 | 75 | 202.75 |
| 09/11/2026 17:34 | 40 | 202.75 |
| 09/11/2026 17:34 | 14 | 202.75 |
| 09/11/2026 17:34 | 44 | 202.75 |
| 09/11/2026 17:34 | 56 | 202.75 |
| 09/11/2026 17:34 | 100 | 202.75 |
| 09/11/2026 17:34 | 31 | 202.75 |
| 09/11/2026 17:34 | 1 | 202.75 |
| 09/11/2026 17:34 | 64 | 202.75 |
| 09/11/2026 17:34 | 3 | 202.75 |
| 09/11/2026 17:34 | 18 | 202.75 |
| 09/11/2026 17:34 | 40 | 202.72 |
| 09/11/2026 17:34 | 40 | 202.72 |
| 09/11/2026 17:34 | 72 | 202.71 |
| 09/11/2026 17:34 | 25 | 202.71 |
| 09/11/2026 17:34 | 1 | 202.71 |
| 09/11/2026 17:34 | 2 | 202.71 |
| 09/11/2026 17:34 | 98 | 202.70 |
| 09/11/2026 17:34 | 1 | 202.70 |
| 09/11/2026 17:34 | 1 | 202.70 |
| 09/11/2026 17:34 | 15 | 202.70 |
| 09/11/2026 17:34 | 84 | 202.70 |
| 09/11/2026 17:34 | 6 | 202.70 |
| 09/11/2026 17:34 | 99 | 202.69 |
| 09/11/2026 17:34 | 1 | 202.69 |
| 09/11/2026 17:34 | 100 | 202.69 |
| 09/11/2026 17:34 | 10 | 202.70 |
| 09/11/2026 17:34 | 13 | 202.70 |
| 09/11/2026 17:34 | 60 | 202.70 |
| 09/11/2026 17:34 | 6 | 202.70 |
| 09/11/2026 17:34 | 18 | 202.67 |
| 09/11/2026 17:34 | 10 | 202.66 |
| 09/11/2026 17:34 | 8 | 202.66 |
| 09/11/2026 17:34 | 1 | 202.65 |
| 09/11/2026 17:34 | 5 | 202.66 |
| 09/11/2026 17:34 | 23 | 202.65 |
| 09/11/2026 17:34 | 18 | 202.65 |
| 09/11/2026 17:34 | 23 | 202.65 |
| 09/11/2026 17:34 | 3 | 202.61 |
| 09/11/2026 17:33 | 10 | 202.63 |
| 09/11/2026 17:33 | 10 | 202.63 |
| 09/11/2026 17:33 | 14 | 202.63 |
| 09/11/2026 17:33 | 66 | 202.63 |
| 09/11/2026 17:33 | 34 | 202.63 |
| 09/11/2026 17:33 | 100 | 202.62 |
| 09/11/2026 17:33 | 17 | 202.62 |
| 09/11/2026 17:33 | 3 | 202.62 |
| 09/11/2026 17:33 | 1 | 202.62 |
| 09/11/2026 17:32 | 1 | 202.62 |
| 09/11/2026 17:32 | 1 | 202.60 |
| 09/11/2026 17:32 | 1 | 202.60 |
| 09/11/2026 17:32 | 2 | 202.58 |
| 09/11/2026 17:32 | 100 | 202.58 |
| 09/11/2026 17:32 | 6 | 202.61 |
| 09/11/2026 17:32 | 100 | 202.61 |
| 09/11/2026 17:32 | 14 | 202.59 |
| 09/11/2026 17:32 | 12 | 202.58 |
| 09/11/2026 17:32 | 2 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 2 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 16 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 16 | 202.58 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 16 | 202.57 |
| 09/11/2026 17:32 | 14 | 202.57 |
| 09/11/2026 17:32 | 14 | 202.58 |
| 09/11/2026 17:32 | 9 | 202.57 |
| 09/11/2026 17:32 | 1 | 202.57 |
| 09/11/2026 17:32 | 54 | 202.57 |
| 09/11/2026 17:32 | 1 | 202.57 |
| 09/11/2026 17:32 | 45 | 202.57 |
| 09/11/2026 17:32 | 65 | 202.56 |
| 09/11/2026 17:32 | 35 | 202.56 |
| 09/11/2026 17:32 | 1 | 202.55 |
| 09/11/2026 17:32 | 10 | 202.52 |
| 09/11/2026 17:32 | 10 | 202.52 |
| 09/11/2026 17:32 | 1 | 202.50 |
| 09/11/2026 17:32 | 1 | 202.49 |
| 09/11/2026 17:32 | 40 | 202.49 |
| 09/11/2026 17:32 | 200 | 202.49 |
| 09/11/2026 17:32 | 14 | 202.49 |
| 09/11/2026 17:32 | 10 | 202.49 |
| 09/11/2026 17:32 | 100 | 202.49 |
| 09/11/2026 17:31 | 100 | 202.40 |
| 09/11/2026 17:31 | 100 | 202.40 |
| 09/11/2026 17:31 | 100 | 202.40 |
| 09/11/2026 17:31 | 100 | 202.40 |
| 09/11/2026 17:31 | 1 | 202.40 |
| 09/11/2026 17:31 | 100 | 202.40 |
| 09/11/2026 17:31 | 99 | 202.40 |
| 09/11/2026 17:31 | 1 | 202.40 |
| 09/11/2026 17:31 | 100 | 202.40 |
| 09/11/2026 17:31 | 1 | 202.38 |
| 09/11/2026 17:31 | 5 | 202.38 |
| 09/11/2026 17:31 | 6 | 202.38 |
| 09/11/2026 17:31 | 3 | 202.38 |
| 09/11/2026 17:31 | 6 | 202.46 |
| 09/11/2026 17:31 | 99 | 202.47 |
| 09/11/2026 17:31 | 1 | 202.47 |
| 09/11/2026 17:31 | 61 | 202.49 |
| 09/11/2026 17:31 | 1 | 202.49 |
| 09/11/2026 17:31 | 37 | 202.49 |
| 09/11/2026 17:31 | 1 | 202.49 |
| 09/11/2026 17:31 | 1 | 202.52 |
| 09/11/2026 17:30 | 20 | 202.54 |
| 09/11/2026 17:30 | 15 | 202.55 |
| 09/11/2026 17:30 | 10 | 202.56 |
| 09/11/2026 17:30 | 3 | 202.56 |
| 09/11/2026 17:30 | 9 | 202.59 |
| 09/11/2026 17:30 | 42 | 202.60 |
| 09/11/2026 17:30 | 47 | 202.60 |
| 09/11/2026 17:30 | 11 | 202.60 |
| 09/11/2026 17:30 | 10 | 202.61 |
| 09/11/2026 17:30 | 6 | 202.61 |
| 09/11/2026 17:30 | 100 | 202.61 |
| 09/11/2026 17:30 | 1 | 202.62 |
| 09/11/2026 17:30 | 4 | 202.62 |
| 09/11/2026 17:30 | 4 | 202.62 |
| 09/11/2026 17:30 | 12 | 202.68 |
| 09/11/2026 17:29 | 6 | 202.68 |
| 09/11/2026 17:29 | 10 | 202.67 |
| 09/11/2026 17:29 | 100 | 202.70 |
| 09/11/2026 17:29 | 7 | 202.70 |
| 09/11/2026 17:29 | 1 | 202.70 |
| 09/11/2026 17:29 | 3 | 202.70 |
| 09/11/2026 17:29 | 10 | 202.67 |
| 09/11/2026 17:29 | 1 | 202.67 |
| 09/11/2026 17:29 | 1 | 202.76 |
| 09/11/2026 17:29 | 5 | 202.76 |
| 09/11/2026 17:29 | 1 | 202.76 |
| 09/11/2026 17:29 | 3 | 202.76 |
| 09/11/2026 17:29 | 5 | 202.75 |
| 09/11/2026 17:29 | 1 | 202.71 |
| 09/11/2026 17:29 | 1 | 202.71 |
| 09/11/2026 17:29 | 67 | 202.71 |
| 09/11/2026 17:29 | 25 | 202.71 |
| 09/11/2026 17:29 | 8 | 202.755 |
| 09/11/2026 17:29 | 1 | 202.76 |
| 09/11/2026 17:29 | 10 | 202.76 |
| 09/11/2026 17:29 | 1 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.75 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 11 | 202.76 |
| 09/11/2026 17:29 | 1 | 202.77 |
| 09/11/2026 17:29 | 10 | 202.77 |
| 09/11/2026 17:29 | 12 | 202.76 |
| 09/11/2026 17:29 | 22 | 202.76 |
| 09/11/2026 17:29 | 22 | 202.76 |
| 09/11/2026 17:29 | 22 | 202.76 |
| 09/11/2026 17:29 | 22 | 202.76 |
| 09/11/2026 17:28 | 5 | 202.78 |
| 09/11/2026 17:28 | 5 | 202.78 |
| 09/11/2026 17:28 | 100 | 202.735 |
| 09/11/2026 17:28 | 5 | 202.79 |
| 09/11/2026 17:28 | 1 | 202.80 |
| 09/11/2026 17:28 | 2 | 202.82 |
| 09/11/2026 17:28 | 1 | 202.81 |
| 09/11/2026 17:28 | 5 | 202.81 |
| 09/11/2026 17:28 | 1 | 202.81 |
| 09/11/2026 17:28 | 1 | 202.81 |
| 09/11/2026 17:27 | 1 | 202.81 |
| 09/11/2026 17:27 | 5 | 202.84 |
| 09/11/2026 17:27 | 5 | 202.84 |
| 09/11/2026 17:27 | 1 | 202.84 |
| 09/11/2026 17:27 | 40 | 202.805 |
| 09/11/2026 17:27 | 4 | 202.83 |
| 09/11/2026 17:27 | 25 | 202.81 |
| 09/11/2026 17:27 | 12 | 202.81 |
| 09/11/2026 17:27 | 12 | 202.81 |
| 09/11/2026 17:27 | 4 | 202.835 |
| 09/11/2026 17:27 | 15 | 202.82 |
| 09/11/2026 17:27 | 100 | 202.83 |
| 09/11/2026 17:27 | 10 | 202.82 |
| 09/11/2026 17:27 | 11 | 202.82 |
| 09/11/2026 17:27 | 13 | 202.82 |
| 09/11/2026 17:27 | 10 | 202.82 |
| 09/11/2026 17:27 | 10 | 202.82 |
| 09/11/2026 17:27 | 3 | 202.82 |
| 09/11/2026 17:27 | 40 | 202.82 |
| 09/11/2026 17:27 | 100 | 202.82 |
| 09/11/2026 17:27 | 73 | 202.82 |
| 09/11/2026 17:27 | 14 | 202.82 |
| 09/11/2026 17:27 | 3 | 202.82 |
| 09/11/2026 17:27 | 1 | 202.82 |
| 09/11/2026 17:27 | 9 | 202.82 |
| 09/11/2026 17:27 | 1 | 202.81 |
| 09/11/2026 17:27 | 5 | 202.81 |
| 09/11/2026 17:27 | 11 | 202.81 |
| 09/11/2026 17:27 | 17 | 202.80 |
| 09/11/2026 17:26 | 100 | 202.79 |
| 09/11/2026 17:26 | 100 | 202.79 |
| 09/11/2026 17:26 | 3 | 202.78 |
| 09/11/2026 17:26 | 12 | 202.78 |
| 09/11/2026 17:26 | 12 | 202.75 |
| 09/11/2026 17:26 | 1 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.76 |
| 09/11/2026 17:26 | 12 | 202.76 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 12 | 202.77 |
| 09/11/2026 17:26 | 1 | 202.77 |
| 09/11/2026 17:26 | 1 | 202.75 |
| 09/11/2026 17:26 | 5 | 202.75 |
| 09/11/2026 17:26 | 1 | 202.75 |
| 09/11/2026 17:26 | 64 | 202.74 |
| 09/11/2026 17:26 | 6 | 202.74 |
| 09/11/2026 17:26 | 2 | 202.74 |
| 09/11/2026 17:26 | 12 | 202.73 |
| 09/11/2026 17:26 | 12 | 202.73 |
| 09/11/2026 17:26 | 12 | 202.71 |
| 09/11/2026 17:26 | 10 | 202.67 |
| 09/11/2026 17:26 | 2 | 202.73 |
| 09/11/2026 17:26 | 8 | 202.73 |
| 09/11/2026 17:26 | 10 | 202.73 |
| 09/11/2026 17:26 | 18 | 202.73 |
| 09/11/2026 17:26 | 10 | 202.73 |
| 09/11/2026 17:26 | 100 | 202.73 |
| 09/11/2026 17:26 | 2 | 202.73 |
| 09/11/2026 17:26 | 1 | 202.72 |
| 09/11/2026 17:26 | 4 | 202.72 |
| 09/11/2026 17:26 | 1 | 202.72 |
| 09/11/2026 17:26 | 95 | 202.72 |
| 09/11/2026 17:26 | 2 | 202.72 |
| 09/11/2026 17:26 | 5 | 202.70 |
| 09/11/2026 17:26 | 52 | 202.64 |
| 09/11/2026 17:26 | 38 | 202.73 |
| 09/11/2026 17:26 | 100 | 202.73 |
| 09/11/2026 17:26 | 30 | 202.72 |
| 09/11/2026 17:26 | 20 | 202.72 |
| 09/11/2026 17:26 | 4 | 202.72 |
| 09/11/2026 17:26 | 20 | 202.70 |
| 09/11/2026 17:26 | 100 | 202.69 |
| 09/11/2026 17:26 | 12 | 202.64 |
| 09/11/2026 17:26 | 2 | 202.64 |
| 09/11/2026 17:25 | 10 | 202.60 |
| 09/11/2026 17:25 | 1 | 202.60 |
| 09/11/2026 17:25 | 5 | 202.62 |
| 09/11/2026 17:25 | 1 | 202.62 |
| 09/11/2026 17:25 | 10 | 202.62 |
| 09/11/2026 17:25 | 28 | 202.62 |
| 09/11/2026 17:25 | 2 | 202.62 |
| 09/11/2026 17:25 | 100 | 202.62 |
| 09/11/2026 17:25 | 10 | 202.64 |
| 09/11/2026 17:25 | 10 | 202.72 |
| 09/11/2026 17:25 | 99 | 202.65 |
| 09/11/2026 17:25 | 1 | 202.65 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:25 | 10 | 202.73 |
| 09/11/2026 17:24 | 6 | 202.72 |
| 09/11/2026 17:24 | 10 | 202.74 |
| 09/11/2026 17:24 | 10 | 202.69 |
| 09/11/2026 17:24 | 26 | 202.79 |
| 09/11/2026 17:24 | 26 | 202.79 |
| 09/11/2026 17:24 | 26 | 202.79 |
| 09/11/2026 17:24 | 10 | 202.72 |
| 09/11/2026 17:24 | 5 | 202.80 |
| 09/11/2026 17:23 | 4 | 202.77 |
| 09/11/2026 17:23 | 5 | 202.76 |
| 09/11/2026 17:23 | 3 | 202.76 |
| 09/11/2026 17:23 | 10 | 202.78 |
| 09/11/2026 17:23 | 192 | 202.78 |
| 09/11/2026 17:23 | 1 | 202.78 |
| 09/11/2026 17:22 | 4 | 202.87 |
| 09/11/2026 17:22 | 30 | 202.86 |
| 09/11/2026 17:22 | 5 | 202.78 |
| 09/11/2026 17:22 | 4 | 202.79 |
| 09/11/2026 17:22 | 96 | 202.79 |
| 09/11/2026 17:22 | 4 | 202.80 |
| 09/11/2026 17:22 | 1 | 202.80 |
| 09/11/2026 17:22 | 10 | 202.80 |
| 09/11/2026 17:22 | 2 | 202.80 |
| 09/11/2026 17:22 | 23 | 202.80 |
| 09/11/2026 17:22 | 2 | 202.88 |
| 09/11/2026 17:22 | 4 | 202.93 |
| 09/11/2026 17:21 | 4 | 202.92 |
| 09/11/2026 17:21 | 1 | 202.92 |
| 09/11/2026 17:21 | 5 | 202.88 |
| 09/11/2026 17:21 | 99 | 202.87 |
| 09/11/2026 17:21 | 1 | 202.87 |
| 09/11/2026 17:21 | 6 | 202.86 |
| 09/11/2026 17:21 | 24 | 202.86 |
| 09/11/2026 17:21 | 71 | 202.86 |
| 09/11/2026 17:21 | 29 | 202.86 |
| 09/11/2026 17:21 | 5 | 202.85 |
| 09/11/2026 17:21 | 18 | 202.83 |
| 09/11/2026 17:21 | 6 | 202.83 |
| 09/11/2026 17:21 | 40 | 202.79 |
| 09/11/2026 17:21 | 40 | 202.74 |
| 09/11/2026 17:21 | 5 | 202.74 |
| 09/11/2026 17:21 | 20 | 202.73 |
| 09/11/2026 17:21 | 5 | 202.72 |
| 09/11/2026 17:21 | 40 | 202.69 |
| 09/11/2026 17:21 | 100 | 202.68 |
| 09/11/2026 17:21 | 24 | 202.68 |
| 09/11/2026 17:21 | 10 | 202.67 |
| 09/11/2026 17:21 | 100 | 202.67 |
| 09/11/2026 17:21 | 40 | 202.65 |
| 09/11/2026 17:20 | 100 | 202.55 |
| 09/11/2026 17:20 | 23 | 202.595 |
| 09/11/2026 17:20 | 4 | 202.595 |
| 09/11/2026 17:20 | 10 | 202.59 |
| 09/11/2026 17:20 | 25 | 202.55 |
| 09/11/2026 17:20 | 7 | 202.55 |
| 09/11/2026 17:20 | 1 | 202.55 |
| 09/11/2026 17:20 | 20 | 202.55 |
| 09/11/2026 17:20 | 5 | 202.56 |
| 09/11/2026 17:20 | 10 | 202.57 |
| 09/11/2026 17:20 | 100 | 202.57 |
| 09/11/2026 17:20 | 53 | 202.61 |
| 09/11/2026 17:20 | 2 | 202.61 |
| 09/11/2026 17:20 | 17 | 202.63 |
| 09/11/2026 17:20 | 50 | 202.63 |
| 09/11/2026 17:20 | 35 | 202.63 |
| 09/11/2026 17:20 | 11 | 202.63 |
| 09/11/2026 17:20 | 3 | 202.62 |
| 09/11/2026 17:20 | 100 | 202.62 |
| 09/11/2026 17:20 | 20 | 202.62 |
| 09/11/2026 17:20 | 1 | 202.64 |
| 09/11/2026 17:20 | 5 | 202.64 |
| 09/11/2026 17:20 | 5 | 202.635 |
| 09/11/2026 17:20 | 25 | 202.62 |
| 09/11/2026 17:19 | 10 | 202.58 |
| 09/11/2026 17:19 | 10 | 202.58 |
| 09/11/2026 17:19 | 10 | 202.58 |
| 09/11/2026 17:19 | 100 | 202.55 |
| 09/11/2026 17:19 | 12 | 202.60 |
| 09/11/2026 17:19 | 17 | 202.58 |
| 09/11/2026 17:19 | 1 | 202.57 |
| 09/11/2026 17:19 | 20 | 202.55 |
| 09/11/2026 17:19 | 84 | 202.54 |
| 09/11/2026 17:19 | 16 | 202.54 |
| 09/11/2026 17:19 | 1 | 202.50 |
| 09/11/2026 17:19 | 11 | 202.50 |
| 09/11/2026 17:19 | 100 | 202.50 |
| 09/11/2026 17:19 | 1 | 202.49 |
| 09/11/2026 17:19 | 7 | 202.49 |
| 09/11/2026 17:19 | 4 | 202.49 |
| 09/11/2026 17:19 | 3 | 202.41 |
| 09/11/2026 17:19 | 68 | 202.45 |
| 09/11/2026 17:19 | 1 | 202.41 |
| 09/11/2026 17:19 | 1 | 202.41 |
| 09/11/2026 17:19 | 85 | 202.41 |
| 09/11/2026 17:19 | 10 | 202.41 |
| 09/11/2026 17:19 | 10 | 202.41 |
| 09/11/2026 17:19 | 50 | 202.45 |
| 09/11/2026 17:19 | 36 | 202.38 |
| 09/11/2026 17:19 | 4 | 202.42 |
| 09/11/2026 17:19 | 1 | 202.48 |
| 09/11/2026 17:19 | 28 | 202.48 |
| 09/11/2026 17:19 | 100 | 202.47 |
| 09/11/2026 17:19 | 5 | 202.47 |
| 09/11/2026 17:19 | 70 | 202.47 |
| 09/11/2026 17:19 | 20 | 202.45 |
| 09/11/2026 17:18 | 1 | 202.38 |
| 09/11/2026 17:18 | 5 | 202.36 |
| 09/11/2026 17:18 | 10 | 202.39 |
| 09/11/2026 17:18 | 4 | 202.405 |
| 09/11/2026 17:18 | 10 | 202.43 |
| 09/11/2026 17:18 | 1 | 202.41 |
| 09/11/2026 17:18 | 10 | 202.41 |
| 09/11/2026 17:18 | 89 | 202.40 |
| 09/11/2026 17:18 | 11 | 202.40 |
| 09/11/2026 17:18 | 10 | 202.40 |
| 09/11/2026 17:18 | 60 | 202.40 |
| 09/11/2026 17:18 | 40 | 202.40 |
| 09/11/2026 17:18 | 5 | 202.40 |
| 09/11/2026 17:18 | 100 | 202.41 |
| 09/11/2026 17:18 | 10 | 202.41 |
| 09/11/2026 17:18 | 1 | 202.41 |
| 09/11/2026 17:18 | 2 | 202.41 |
| 09/11/2026 17:18 | 100 | 202.41 |
| 09/11/2026 17:17 | 4 | 202.47 |
| 09/11/2026 17:17 | 10 | 202.46 |
| 09/11/2026 17:17 | 5 | 202.48 |
| 09/11/2026 17:17 | 10 | 202.51 |
| 09/11/2026 17:17 | 6 | 202.50 |
| 09/11/2026 17:16 | 48 | 202.48 |
| 09/11/2026 17:16 | 52 | 202.48 |
| 09/11/2026 17:16 | 16 | 202.49 |
| 09/11/2026 17:16 | 100 | 202.48 |
| 09/11/2026 17:16 | 10 | 202.47 |
| 09/11/2026 17:16 | 10 | 202.47 |
| 09/11/2026 17:16 | 100 | 202.43 |
| 09/11/2026 17:16 | 10 | 202.42 |
| 09/11/2026 17:16 | 10 | 202.42 |
| 09/11/2026 17:16 | 10 | 202.42 |
| 09/11/2026 17:15 | 8 | 202.40 |
| 09/11/2026 17:15 | 10 | 202.41 |
| 09/11/2026 17:15 | 82 | 202.385 |
| 09/11/2026 17:15 | 18 | 202.385 |
| 09/11/2026 17:15 | 82 | 202.385 |
| 09/11/2026 17:15 | 6 | 202.41 |
| 09/11/2026 17:14 | 18 | 202.385 |
| 09/11/2026 17:14 | 1 | 202.385 |
| 09/11/2026 17:14 | 4 | 202.385 |
| 09/11/2026 17:14 | 24 | 202.40 |
| 09/11/2026 17:14 | 91 | 202.38 |
| 09/11/2026 17:14 | 100 | 202.38 |
| 09/11/2026 17:14 | 20 | 202.37 |
| 09/11/2026 17:14 | 10 | 202.33 |
| 09/11/2026 17:14 | 10 | 202.32 |
| 09/11/2026 17:13 | 170 | 202.26 |
| 09/11/2026 17:13 | 14 | 202.25 |
| 09/11/2026 17:13 | 29 | 202.25 |
| 09/11/2026 17:13 | 1 | 202.25 |
| 09/11/2026 17:13 | 2 | 202.25 |
| 09/11/2026 17:13 | 1 | 202.25 |
| 09/11/2026 17:13 | 100 | 202.24 |
| 09/11/2026 17:13 | 84 | 202.24 |
| 09/11/2026 17:13 | 10 | 202.24 |
| 09/11/2026 17:13 | 17 | 202.24 |
| 09/11/2026 17:13 | 100 | 202.24 |
| 09/11/2026 17:13 | 3 | 202.23 |
| 09/11/2026 17:13 | 3 | 202.22 |
| 09/11/2026 17:13 | 3 | 202.22 |
| 09/11/2026 17:13 | 8 | 202.20 |
| 09/11/2026 17:13 | 100 | 202.20 |
| 09/11/2026 17:13 | 1 | 202.21 |
| 09/11/2026 17:13 | 2 | 202.23 |
| 09/11/2026 17:13 | 2 | 202.24 |
| 09/11/2026 17:13 | 100 | 202.26 |
| 09/11/2026 17:13 | 1 | 202.29 |
| 09/11/2026 17:13 | 5 | 202.29 |
| 09/11/2026 17:13 | 100 | 202.29 |
| 09/11/2026 17:13 | 4 | 202.30 |
| 09/11/2026 17:13 | 11 | 202.30 |
| 09/11/2026 17:13 | 89 | 202.30 |
| 09/11/2026 17:13 | 10 | 202.30 |
| 09/11/2026 17:13 | 1 | 202.30 |
| 09/11/2026 17:13 | 17 | 202.33 |
| 09/11/2026 17:13 | 19 | 202.33 |
| 09/11/2026 17:13 | 20 | 202.33 |
| 09/11/2026 17:13 | 10 | 202.37 |
| 09/11/2026 17:13 | 13 | 202.37 |
| 09/11/2026 17:13 | 60 | 202.37 |
| 09/11/2026 17:13 | 40 | 202.37 |
| 09/11/2026 17:13 | 11 | 202.43 |
| 09/11/2026 17:13 | 1 | 202.44 |
| 09/11/2026 17:13 | 10 | 202.47 |
| 09/11/2026 17:13 | 67 | 202.47 |
| 09/11/2026 17:13 | 10 | 202.48 |
| 09/11/2026 17:13 | 10 | 202.48 |
| 09/11/2026 17:13 | 27 | 202.48 |
| 09/11/2026 17:12 | 23 | 202.48 |
| 09/11/2026 17:12 | 72 | 202.49 |
| 09/11/2026 17:12 | 28 | 202.49 |
| 09/11/2026 17:12 | 10 | 202.49 |
| 09/11/2026 17:12 | 100 | 202.49 |
| 09/11/2026 17:12 | 50 | 202.54 |
| 09/11/2026 17:12 | 10 | 202.55 |
| 09/11/2026 17:12 | 6 | 202.57 |
| 09/11/2026 17:12 | 10 | 202.57 |
| 09/11/2026 17:12 | 90 | 202.61 |
| 09/11/2026 17:12 | 1 | 202.60 |
| 09/11/2026 17:12 | 10 | 202.60 |
| 09/11/2026 17:12 | 10 | 202.60 |
| 09/11/2026 17:12 | 27 | 202.60 |
| 09/11/2026 17:12 | 100 | 202.60 |
| 09/11/2026 17:12 | 1 | 202.60 |
| 09/11/2026 17:12 | 30 | 202.59 |
| 09/11/2026 17:12 | 100 | 202.535 |
| 09/11/2026 17:12 | 50 | 202.535 |
| 09/11/2026 17:12 | 50 | 202.535 |
| 09/11/2026 17:12 | 50 | 202.535 |
| 09/11/2026 17:12 | 43 | 202.50 |
| 09/11/2026 17:12 | 7 | 202.535 |
| 09/11/2026 17:12 | 50 | 202.535 |
| 09/11/2026 17:12 | 50 | 202.535 |
| 09/11/2026 17:12 | 16 | 202.52 |
| 09/11/2026 17:12 | 40 | 202.52 |
| 09/11/2026 17:12 | 23 | 202.56 |
| 09/11/2026 17:12 | 34 | 202.55 |
| 09/11/2026 17:12 | 81 | 202.49 |
| 09/11/2026 17:12 | 1 | 202.49 |
| 09/11/2026 17:11 | 9 | 202.54 |
| 09/11/2026 17:11 | 1 | 202.54 |
| 09/11/2026 17:11 | 5 | 202.51 |
| 09/11/2026 17:11 | 5 | 202.52 |
| 09/11/2026 17:11 | 3 | 202.52 |
| 09/11/2026 17:11 | 16 | 202.54 |
| 09/11/2026 17:11 | 1 | 202.55 |
| 09/11/2026 17:11 | 94 | 202.565 |
| 09/11/2026 17:11 | 6 | 202.565 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.61 |
| 09/11/2026 17:11 | 1 | 202.62 |
| 09/11/2026 17:11 | 10 | 202.57 |
| 09/11/2026 17:11 | 100 | 202.57 |
| 09/11/2026 17:11 | 13 | 202.57 |
| 09/11/2026 17:11 | 1 | 202.645 |
| 09/11/2026 17:11 | 30 | 202.61 |
| 09/11/2026 17:11 | 10 | 202.63 |
| 09/11/2026 17:10 | 1 | 202.67 |
| 09/11/2026 17:10 | 39 | 202.67 |
| 09/11/2026 17:10 | 100 | 202.66 |
| 09/11/2026 17:10 | 50 | 202.64 |
| 09/11/2026 17:10 | 200 | 202.64 |
| 09/11/2026 17:10 | 100 | 202.64 |
| 09/11/2026 17:10 | 3 | 202.64 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:10 | 3 | 202.675 |
| 09/11/2026 17:09 | 1 | 202.675 |
| 09/11/2026 17:09 | 100 | 202.67 |
| 09/11/2026 17:09 | 200 | 202.66 |
| 09/11/2026 17:09 | 2 | 202.63 |
| 09/11/2026 17:09 | 10 | 202.59 |
| 09/11/2026 17:09 | 50 | 202.62 |
| 09/11/2026 17:09 | 50 | 202.62 |
| 09/11/2026 17:09 | 10 | 202.64 |
| 09/11/2026 17:08 | 2 | 202.72 |
| 09/11/2026 17:08 | 29 | 202.725 |
| 09/11/2026 17:08 | 10 | 202.75 |
| 09/11/2026 17:08 | 100 | 202.75 |
| 09/11/2026 17:08 | 10 | 202.76 |
| 09/11/2026 17:08 | 71 | 202.76 |
| 09/11/2026 17:08 | 129 | 202.76 |
| 09/11/2026 17:08 | 100 | 202.76 |
| 09/11/2026 17:08 | 1 | 202.77 |
| 09/11/2026 17:08 | 6 | 202.83 |
| 09/11/2026 17:08 | 1 | 202.83 |
| 09/11/2026 17:07 | 4 | 202.74 |
| 09/11/2026 17:07 | 29 | 202.80 |
| 09/11/2026 17:07 | 1 | 202.81 |
| 09/11/2026 17:07 | 85 | 202.81 |
| 09/11/2026 17:07 | 13 | 202.81 |
| 09/11/2026 17:07 | 2 | 202.81 |
| 09/11/2026 17:07 | 15 | 202.87 |
| 09/11/2026 17:07 | 1 | 202.80 |
| 09/11/2026 17:07 | 70 | 202.80 |
| 09/11/2026 17:06 | 1 | 202.88 |
| 09/11/2026 17:06 | 52 | 202.83 |
| 09/11/2026 17:06 | 31 | 202.91 |
| 09/11/2026 17:06 | 1 | 202.90 |
| 09/11/2026 17:05 | 4 | 202.865 |
| 09/11/2026 17:05 | 1 | 202.87 |
| 09/11/2026 17:05 | 100 | 202.80 |
| 09/11/2026 17:05 | 20 | 202.77 |
| 09/11/2026 17:05 | 13 | 202.77 |
| 09/11/2026 17:05 | 2 | 202.76 |
| 09/11/2026 17:05 | 39 | 202.76 |
| 09/11/2026 17:05 | 100 | 202.76 |
| 09/11/2026 17:05 | 39 | 202.76 |
| 09/11/2026 17:05 | 14 | 202.63 |
| 09/11/2026 17:05 | 86 | 202.64 |
| 09/11/2026 17:05 | 14 | 202.64 |
| 09/11/2026 17:05 | 2 | 202.66 |
| 09/11/2026 17:05 | 6 | 202.66 |
| 09/11/2026 17:05 | 100 | 202.67 |
| 09/11/2026 17:05 | 50 | 202.68 |
| 09/11/2026 17:05 | 100 | 202.69 |
| 09/11/2026 17:05 | 100 | 202.71 |
| 09/11/2026 17:05 | 10 | 202.75 |
| 09/11/2026 17:05 | 6 | 202.75 |
| 09/11/2026 17:05 | 92 | 202.81 |
| 09/11/2026 17:05 | 75 | 202.81 |
| 09/11/2026 17:05 | 10 | 202.81 |
| 09/11/2026 17:05 | 12 | 202.82 |
| 09/11/2026 17:05 | 100 | 202.82 |
| 09/11/2026 17:05 | 100 | 202.83 |
| 09/11/2026 17:05 | 100 | 202.83 |
| 09/11/2026 17:05 | 10 | 202.85 |
| 09/11/2026 17:05 | 11 | 202.88 |
| 09/11/2026 17:05 | 11 | 202.86 |
| 09/11/2026 17:05 | 1 | 202.86 |
| 09/11/2026 17:05 | 5 | 202.86 |
| 09/11/2026 17:05 | 95 | 202.86 |
| 09/11/2026 17:05 | 1 | 202.86 |
| 09/11/2026 17:05 | 40 | 202.83 |
| 09/11/2026 17:05 | 1 | 202.785 |
| 09/11/2026 17:05 | 5 | 202.785 |
| 09/11/2026 17:04 | 1 | 202.86 |
| 09/11/2026 17:04 | 5 | 202.86 |
| 09/11/2026 17:04 | 79 | 202.85 |
| 09/11/2026 17:04 | 1 | 202.85 |
| 09/11/2026 17:04 | 10 | 202.85 |
| 09/11/2026 17:04 | 10 | 202.85 |
| 09/11/2026 17:04 | 58 | 202.85 |
| 09/11/2026 17:04 | 58 | 202.85 |
| 09/11/2026 17:04 | 2 | 202.74 |
| 09/11/2026 17:04 | 1 | 202.775 |
| 09/11/2026 17:03 | 17 | 202.84 |
| 09/11/2026 17:03 | 6 | 202.84 |
| 09/11/2026 17:03 | 14 | 202.765 |
| 09/11/2026 17:03 | 100 | 202.77 |
| 09/11/2026 17:03 | 12 | 202.76 |
| 09/11/2026 17:03 | 10 | 202.73 |
| 09/11/2026 17:03 | 10 | 202.75 |
| 09/11/2026 17:03 | 1 | 202.75 |
| 09/11/2026 17:03 | 21 | 202.75 |
| 09/11/2026 17:03 | 21 | 202.74 |
| 09/11/2026 17:03 | 21 | 202.74 |
| 09/11/2026 17:02 | 98 | 202.71 |
| 09/11/2026 17:02 | 100 | 202.71 |
| 09/11/2026 17:02 | 100 | 202.68 |
| 09/11/2026 17:02 | 10 | 202.67 |
| 09/11/2026 17:02 | 10 | 202.66 |
| 09/11/2026 17:02 | 10 | 202.63 |
| 09/11/2026 17:01 | 63 | 202.67 |
| 09/11/2026 17:01 | 6 | 202.595 |
| 09/11/2026 17:01 | 4 | 202.605 |
| 09/11/2026 17:01 | 5 | 202.62 |
| 09/11/2026 17:01 | 95 | 202.62 |
| 09/11/2026 17:01 | 5 | 202.62 |
| 09/11/2026 17:01 | 100 | 202.61 |
| 09/11/2026 17:01 | 40 | 202.58 |
| 09/11/2026 17:01 | 5 | 202.51 |
| 09/11/2026 17:01 | 95 | 202.51 |
| 09/11/2026 17:01 | 5 | 202.51 |
| 09/11/2026 17:01 | 21 | 202.51 |
| 09/11/2026 17:01 | 22 | 202.51 |
| 09/11/2026 17:01 | 26 | 202.51 |
| 09/11/2026 17:01 | 24 | 202.51 |
| 09/11/2026 17:01 | 1 | 202.51 |
| 09/11/2026 17:01 | 1 | 202.51 |
| 09/11/2026 17:01 | 100 | 202.51 |
| 09/11/2026 17:00 | 100 | 202.48 |
| 09/11/2026 17:00 | 3 | 202.47 |
| 09/11/2026 17:00 | 25 | 202.43 |
| 09/11/2026 17:00 | 50 | 202.43 |
| 09/11/2026 17:00 | 1 | 202.44 |
| 09/11/2026 17:00 | 6 | 202.45 |
| 09/11/2026 17:00 | 6 | 202.47 |
| 09/11/2026 17:00 | 3 | 202.47 |
| 09/11/2026 17:00 | 25 | 202.49 |
| 09/11/2026 17:00 | 25 | 202.48 |
| 09/11/2026 17:00 | 25 | 202.48 |
| 09/11/2026 17:00 | 25 | 202.48 |
| 09/11/2026 17:00 | 40 | 202.47 |
| 09/11/2026 17:00 | 4 | 202.47 |
| 09/11/2026 17:00 | 49 | 202.47 |
| 09/11/2026 17:00 | 40 | 202.47 |
| 09/11/2026 17:00 | 6 | 202.47 |
| 09/11/2026 17:00 | 3 | 202.47 |
| 09/11/2026 17:00 | 6 | 202.45 |
| 09/11/2026 17:00 | 3 | 202.45 |
| 09/11/2026 17:00 | 1 | 202.47 |
| 09/11/2026 17:00 | 10 | 202.47 |
| 09/11/2026 17:00 | 10 | 202.46 |
| 09/11/2026 17:00 | 100 | 202.46 |
| 09/11/2026 17:00 | 25 | 202.46 |
| 09/11/2026 17:00 | 15 | 202.46 |
| 09/11/2026 17:00 | 100 | 202.46 |
| 09/11/2026 17:00 | 100 | 202.45 |
| 09/11/2026 17:00 | 10 | 202.45 |
| 09/11/2026 17:00 | 100 | 202.45 |
| 09/11/2026 17:00 | 14 | 202.45 |
| 09/11/2026 17:00 | 100 | 202.45 |
| 09/11/2026 17:00 | 100 | 202.36 |
| 09/11/2026 17:00 | 8 | 202.42 |
| 09/11/2026 17:00 | 42 | 202.42 |
| 09/11/2026 17:00 | 8 | 202.415 |
| 09/11/2026 17:00 | 50 | 202.415 |
| 09/11/2026 17:00 | 2 | 202.42 |
| 09/11/2026 17:00 | 40 | 202.42 |
| 09/11/2026 17:00 | 100 | 202.44 |
| 09/11/2026 17:00 | 100 | 202.44 |
| 09/11/2026 17:00 | 10 | 202.40 |
| 09/11/2026 17:00 | 21 | 202.38 |
| 09/11/2026 17:00 | 50 | 202.325 |
| 09/11/2026 17:00 | 50 | 202.325 |
| 09/11/2026 17:00 | 1 | 202.325 |
| 09/11/2026 17:00 | 1 | 202.325 |
| 09/11/2026 17:00 | 1 | 202.35 |
| 09/11/2026 17:00 | 5 | 202.35 |
| 09/11/2026 17:00 | 100 | 202.35 |
| 09/11/2026 16:59 | 10 | 202.40 |
| 09/11/2026 16:59 | 5 | 202.40 |
| 09/11/2026 16:59 | 100 | 202.40 |
| 09/11/2026 16:59 | 30 | 202.41 |
| 09/11/2026 16:59 | 50 | 202.43 |
| 09/11/2026 16:59 | 10 | 202.455 |
| 09/11/2026 16:59 | 40 | 202.455 |
| 09/11/2026 16:59 | 50 | 202.455 |
| 09/11/2026 16:59 | 10 | 202.455 |
| 09/11/2026 16:59 | 40 | 202.455 |
| 09/11/2026 16:59 | 60 | 202.46 |
| 09/11/2026 16:59 | 4 | 202.495 |
| 09/11/2026 16:59 | 100 | 202.51 |
| 09/11/2026 16:59 | 4 | 202.51 |
| 09/11/2026 16:59 | 98 | 202.51 |
| 09/11/2026 16:59 | 2 | 202.51 |
| 09/11/2026 16:59 | 11 | 202.64 |
| 09/11/2026 16:59 | 6 | 202.64 |
| 09/11/2026 16:59 | 11 | 202.67 |
| 09/11/2026 16:59 | 11 | 202.69 |
| 09/11/2026 16:59 | 1 | 202.66 |
| 09/11/2026 16:59 | 10 | 202.69 |
| 09/11/2026 16:59 | 100 | 202.69 |
| 09/11/2026 16:59 | 6 | 202.69 |
| 09/11/2026 16:59 | 40 | 202.74 |
| 09/11/2026 16:59 | 30 | 202.75 |
| 09/11/2026 16:59 | 40 | 202.75 |
| 09/11/2026 16:59 | 10 | 202.76 |
| 09/11/2026 16:59 | 100 | 202.76 |
| 09/11/2026 16:59 | 50 | 202.81 |
| 09/11/2026 16:59 | 100 | 202.81 |
| 09/11/2026 16:59 | 50 | 202.81 |
| 09/11/2026 16:59 | 2 | 202.82 |
| 09/11/2026 16:59 | 2 | 202.83 |
| 09/11/2026 16:59 | 10 | 202.84 |
| 09/11/2026 16:59 | 100 | 202.86 |
| 09/11/2026 16:59 | 100 | 202.86 |
| 09/11/2026 16:59 | 170 | 202.86 |
| 09/11/2026 16:59 | 1 | 202.86 |
| 09/11/2026 16:59 | 1 | 202.86 |
| 09/11/2026 16:59 | 10 | 202.86 |
| 09/11/2026 16:59 | 2 | 202.86 |
| 09/11/2026 16:59 | 1 | 202.86 |
| 09/11/2026 16:59 | 100 | 202.86 |
| 09/11/2026 16:59 | 5 | 202.93 |
| 09/11/2026 16:59 | 1 | 202.99 |
| 09/11/2026 16:58 | 1 | 202.99 |
| 09/11/2026 16:58 | 100 | 202.99 |
| 09/11/2026 16:58 | 2 | 202.86 |
| 09/11/2026 16:58 | 4 | 202.935 |
| 09/11/2026 16:57 | 1 | 202.93 |
| 09/11/2026 16:57 | 30 | 202.89 |
| 09/11/2026 16:57 | 70 | 202.89 |
| 09/11/2026 16:57 | 30 | 202.88 |
| 09/11/2026 16:57 | 100 | 202.85 |
| 09/11/2026 16:57 | 10 | 202.82 |
| 09/11/2026 16:57 | 10 | 202.81 |
| 09/11/2026 16:57 | 30 | 202.81 |
| 09/11/2026 16:57 | 2 | 202.75 |
| 09/11/2026 16:57 | 8 | 202.75 |
| 09/11/2026 16:57 | 1 | 202.81 |
| 09/11/2026 16:57 | 8 | 202.81 |
| 09/11/2026 16:57 | 19 | 202.80 |
| 09/11/2026 16:57 | 27 | 202.80 |
| 09/11/2026 16:57 | 27 | 202.80 |
| 09/11/2026 16:57 | 27 | 202.80 |
| 09/11/2026 16:57 | 27 | 202.80 |
| 09/11/2026 16:57 | 10 | 202.79 |
| 09/11/2026 16:57 | 100 | 202.79 |
| 09/11/2026 16:57 | 1 | 202.78 |
| 09/11/2026 16:57 | 12 | 202.78 |
| 09/11/2026 16:57 | 30 | 202.78 |
| 09/11/2026 16:57 | 42 | 202.78 |
| 09/11/2026 16:57 | 1 | 202.77 |
| 09/11/2026 16:56 | 1 | 202.71 |
| 09/11/2026 16:56 | 100 | 202.75 |
| 09/11/2026 16:56 | 100 | 202.74 |
| 09/11/2026 16:56 | 16 | 202.74 |
| 09/11/2026 16:56 | 100 | 202.74 |
| 09/11/2026 16:56 | 1 | 202.73 |
| 09/11/2026 16:56 | 100 | 202.68 |
| 09/11/2026 16:56 | 100 | 202.68 |
| 09/11/2026 16:56 | 1 | 202.68 |
| 09/11/2026 16:56 | 4 | 202.675 |
| 09/11/2026 16:56 | 121 | 202.675 |
| 09/11/2026 16:56 | 100 | 202.675 |
| 09/11/2026 16:56 | 20 | 202.70 |
| 09/11/2026 16:55 | 18 | 202.76 |
| 09/11/2026 16:55 | 82 | 202.76 |
| 09/11/2026 16:55 | 1 | 202.76 |
| 09/11/2026 16:55 | 100 | 202.76 |
| 09/11/2026 16:55 | 1 | 202.76 |
| 09/11/2026 16:55 | 6 | 202.76 |
| 09/11/2026 16:55 | 10 | 202.76 |
| 09/11/2026 16:55 | 9 | 202.77 |
| 09/11/2026 16:55 | 22 | 202.80 |
| 09/11/2026 16:55 | 7 | 202.84 |
| 09/11/2026 16:55 | 1 | 202.84 |
| 09/11/2026 16:55 | 10 | 202.88 |
| 09/11/2026 16:55 | 1 | 202.88 |
| 09/11/2026 16:55 | 10 | 202.88 |
| 09/11/2026 16:55 | 40 | 202.88 |
| 09/11/2026 16:55 | 200 | 202.88 |
| 09/11/2026 16:55 | 100 | 202.87 |
| 09/11/2026 16:55 | 100 | 202.87 |
| 09/11/2026 16:55 | 195 | 202.86 |
| 09/11/2026 16:55 | 5 | 202.82 |
| 09/11/2026 16:55 | 5 | 202.86 |
| 09/11/2026 16:54 | 1 | 202.88 |
| 09/11/2026 16:54 | 5 | 202.88 |
| 09/11/2026 16:54 | 1 | 202.87 |
| 09/11/2026 16:54 | 10 | 202.80 |
| 09/11/2026 16:54 | 27 | 202.92 |
| 09/11/2026 16:54 | 4 | 202.865 |
| 09/11/2026 16:53 | 1 | 202.93 |
| 09/11/2026 16:53 | 100 | 202.925 |
| 09/11/2026 16:53 | 1 | 202.90 |
| 09/11/2026 16:53 | 200 | 202.89 |
| 09/11/2026 16:53 | 100 | 202.89 |
| 09/11/2026 16:53 | 12 | 202.89 |
| 09/11/2026 16:53 | 80 | 202.89 |
| 09/11/2026 16:53 | 20 | 202.89 |
| 09/11/2026 16:53 | 1 | 202.90 |
| 09/11/2026 16:53 | 7 | 202.96 |
| 09/11/2026 16:52 | 1 | 202.965 |
| 09/11/2026 16:52 | 90 | 202.965 |
| 09/11/2026 16:52 | 110 | 202.97 |
| 09/11/2026 16:52 | 74 | 202.965 |
| 09/11/2026 16:52 | 170 | 202.965 |
| 09/11/2026 16:52 | 100 | 202.965 |
| 09/11/2026 16:52 | 155 | 202.965 |
| 09/11/2026 16:52 | 100 | 202.965 |
| 09/11/2026 16:52 | 100 | 202.965 |
| 09/11/2026 16:52 | 1 | 202.97 |
| 09/11/2026 16:52 | 47 | 202.97 |
| 09/11/2026 16:52 | 97 | 202.98 |
| 09/11/2026 16:52 | 2 | 202.99 |
| 09/11/2026 16:52 | 1 | 202.99 |
| 09/11/2026 16:52 | 6 | 202.99 |
| 09/11/2026 16:52 | 94 | 202.99 |
| 09/11/2026 16:52 | 1 | 202.99 |
| 09/11/2026 16:52 | 5 | 202.99 |
| 09/11/2026 16:52 | 10 | 203.00 |
| 09/11/2026 16:52 | 100 | 203.00 |
| 09/11/2026 16:52 | 100 | 203.03 |
| 09/11/2026 16:52 | 6 | 203.00 |
| 09/11/2026 16:52 | 10 | 203.00 |
| 09/11/2026 16:52 | 1 | 203.00 |
| 09/11/2026 16:52 | 100 | 203.00 |
| 09/11/2026 16:52 | 100 | 203.00 |
| 09/11/2026 16:52 | 100 | 203.01 |
| 09/11/2026 16:52 | 1 | 203.00 |
| 09/11/2026 16:52 | 199 | 203.00 |
| 09/11/2026 16:52 | 1 | 203.00 |
| 09/11/2026 16:52 | 100 | 203.01 |
| 09/11/2026 16:52 | 100 | 203.01 |
| 09/11/2026 16:52 | 1 | 203.06 |
| 09/11/2026 16:52 | 50 | 203.06 |
| 09/11/2026 16:52 | 2 | 203.04 |
| 09/11/2026 16:52 | 2 | 203.06 |
| 09/11/2026 16:52 | 4 | 203.06 |
| 09/11/2026 16:52 | 1 | 203.12 |
| 09/11/2026 16:52 | 10 | 203.12 |
| 09/11/2026 16:52 | 1 | 203.12 |
| 09/11/2026 16:51 | 100 | 203.08 |
| 09/11/2026 16:51 | 12 | 203.04 |
| 09/11/2026 16:51 | 100 | 203.03 |
| 09/11/2026 16:51 | 100 | 203.00 |
| 09/11/2026 16:51 | 100 | 203.00 |
| 09/11/2026 16:51 | 100 | 203.00 |
| 09/11/2026 16:51 | 100 | 203.00 |
| 09/11/2026 16:51 | 99 | 203.00 |
| 09/11/2026 16:51 | 1 | 203.00 |
| 09/11/2026 16:51 | 65 | 203.00 |
| 09/11/2026 16:51 | 100 | 202.99 |
| 09/11/2026 16:51 | 16 | 202.96 |
| 09/11/2026 16:51 | 100 | 202.96 |
| 09/11/2026 16:50 | 3 | 202.89 |
| 09/11/2026 16:50 | 1 | 202.89 |
| 09/11/2026 16:50 | 96 | 202.89 |
| 09/11/2026 16:50 | 1 | 202.86 |
| 09/11/2026 16:50 | 3 | 202.74 |
| 09/11/2026 16:50 | 71 | 202.84 |
| 09/11/2026 16:50 | 1 | 202.76 |
| 09/11/2026 16:50 | 1 | 202.77 |
| 09/11/2026 16:50 | 1 | 202.77 |
| 09/11/2026 16:50 | 1 | 202.77 |
| 09/11/2026 16:50 | 1 | 202.77 |
| 09/11/2026 16:50 | 50 | 202.78 |
| 09/11/2026 16:50 | 1 | 202.78 |
| 09/11/2026 16:50 | 10 | 202.84 |
| 09/11/2026 16:50 | 19 | 202.78 |
| 09/11/2026 16:50 | 1 | 202.78 |
| 09/11/2026 16:50 | 1 | 202.79 |
| 09/11/2026 16:50 | 10 | 202.84 |
| 09/11/2026 16:50 | 10 | 202.90 |
| 09/11/2026 16:50 | 1 | 202.90 |
| 09/11/2026 16:50 | 200 | 202.90 |
| 09/11/2026 16:50 | 119 | 202.92 |
| 09/11/2026 16:50 | 1 | 202.92 |
| 09/11/2026 16:49 | 5 | 202.98 |
| 09/11/2026 16:49 | 9 | 202.98 |
| 09/11/2026 16:49 | 235 | 203.00 |
| 09/11/2026 16:49 | 96 | 202.99 |
| 09/11/2026 16:49 | 100 | 202.99 |
| 09/11/2026 16:49 | 4 | 202.98 |
| 09/11/2026 16:49 | 20 | 202.87 |
| 09/11/2026 16:49 | 2 | 202.77 |
| 09/11/2026 16:49 | 3 | 202.77 |
| 09/11/2026 16:49 | 1 | 202.77 |
| 09/11/2026 16:49 | 52 | 202.77 |
| 09/11/2026 16:49 | 27 | 202.77 |
| 09/11/2026 16:49 | 1 | 202.77 |
| 09/11/2026 16:49 | 27 | 202.77 |
| 09/11/2026 16:49 | 1 | 202.77 |
| 09/11/2026 16:49 | 5 | 202.77 |
| 09/11/2026 16:49 | 5 | 202.77 |
| 09/11/2026 16:49 | 50 | 202.775 |
| 09/11/2026 16:49 | 10 | 202.775 |
| 09/11/2026 16:49 | 10 | 202.775 |
| 09/11/2026 16:49 | 1 | 202.77 |
| 09/11/2026 16:49 | 50 | 202.77 |
| 09/11/2026 16:49 | 50 | 202.775 |
| 09/11/2026 16:49 | 50 | 202.775 |
| 09/11/2026 16:49 | 50 | 202.775 |
| 09/11/2026 16:49 | 50 | 202.775 |
| 09/11/2026 16:49 | 50 | 202.75 |
| 09/11/2026 16:49 | 6 | 202.775 |
| 09/11/2026 16:49 | 4 | 202.775 |
| 09/11/2026 16:49 | 100 | 202.75 |
| 09/11/2026 16:49 | 100 | 202.74 |
| 09/11/2026 16:49 | 2 | 202.72 |
| 09/11/2026 16:49 | 2 | 202.72 |
| 09/11/2026 16:49 | 2 | 202.72 |
| 09/11/2026 16:49 | 2 | 202.72 |
| 09/11/2026 16:49 | 170 | 202.67 |
| 09/11/2026 16:49 | 1 | 202.62 |
| 09/11/2026 16:49 | 75 | 202.68 |
| 09/11/2026 16:49 | 24 | 202.68 |
| 09/11/2026 16:49 | 1 | 202.68 |
| 09/11/2026 16:49 | 100 | 202.68 |
| 09/11/2026 16:49 | 100 | 202.67 |
| 09/11/2026 16:49 | 50 | 202.65 |
| 09/11/2026 16:49 | 99 | 202.57 |
| 09/11/2026 16:49 | 50 | 202.625 |
| 09/11/2026 16:49 | 50 | 202.625 |
| 09/11/2026 16:48 | 10 | 202.63 |
| 09/11/2026 16:48 | 88 | 202.63 |
| 09/11/2026 16:48 | 12 | 202.59 |
| 09/11/2026 16:48 | 10 | 202.59 |
| 09/11/2026 16:48 | 2 | 202.655 |
| 09/11/2026 16:48 | 6 | 202.655 |
| 09/11/2026 16:48 | 4 | 202.655 |
| 09/11/2026 16:48 | 34 | 202.655 |
| 09/11/2026 16:48 | 15 | 202.655 |
| 09/11/2026 16:48 | 1 | 202.655 |
| 09/11/2026 16:48 | 2 | 202.655 |
| 09/11/2026 16:48 | 1 | 202.655 |
| 09/11/2026 16:48 | 4 | 202.655 |
| 09/11/2026 16:48 | 3 | 202.67 |
| 09/11/2026 16:48 | 40 | 202.67 |
| 09/11/2026 16:48 | 5 | 202.66 |
| 09/11/2026 16:48 | 24 | 202.67 |
| 09/11/2026 16:48 | 47 | 202.64 |
| 09/11/2026 16:48 | 8 | 202.64 |
| 09/11/2026 16:48 | 10 | 202.64 |
| 09/11/2026 16:48 | 2 | 202.66 |
| 09/11/2026 16:48 | 8 | 202.66 |
| 09/11/2026 16:48 | 100 | 202.65 |
| 09/11/2026 16:48 | 22 | 202.65 |
| 09/11/2026 16:48 | 55 | 202.66 |
| 09/11/2026 16:48 | 45 | 202.66 |
| 09/11/2026 16:48 | 1 | 202.66 |
| 09/11/2026 16:48 | 77 | 202.66 |
| 09/11/2026 16:48 | 23 | 202.66 |
| 09/11/2026 16:48 | 1 | 202.67 |
| 09/11/2026 16:48 | 1 | 202.67 |
| 09/11/2026 16:48 | 10 | 202.68 |
| 09/11/2026 16:48 | 10 | 202.69 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.75 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 1200 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 100 | 202.745 |
| 09/11/2026 16:48 | 1 | 202.71 |
| 09/11/2026 16:48 | 1 | 202.71 |
| 09/11/2026 16:48 | 86 | 202.71 |
| 09/11/2026 16:48 | 40 | 202.71 |
| 09/11/2026 16:48 | 19 | 202.71 |
| 09/11/2026 16:48 | 10 | 202.775 |
| 09/11/2026 16:48 | 7 | 202.78 |
| 09/11/2026 16:48 | 43 | 202.78 |
| 09/11/2026 16:48 | 7 | 202.78 |
| 09/11/2026 16:48 | 13 | 202.88 |
| 09/11/2026 16:48 | 8 | 202.87 |
| 09/11/2026 16:48 | 31 | 202.87 |
| 09/11/2026 16:48 | 6 | 202.87 |
| 09/11/2026 16:48 | 7 | 202.83 |
| 09/11/2026 16:48 | 28 | 202.83 |
| 09/11/2026 16:48 | 31 | 202.83 |
| 09/11/2026 16:48 | 28 | 202.83 |
| 09/11/2026 16:48 | 4 | 202.83 |
| 09/11/2026 16:48 | 6 | 202.83 |
| 09/11/2026 16:48 | 6 | 202.80 |
| 09/11/2026 16:48 | 7 | 202.80 |
| 09/11/2026 16:48 | 7 | 202.79 |
| 09/11/2026 16:48 | 6 | 202.79 |
| 09/11/2026 16:48 | 6 | 202.74 |
| 09/11/2026 16:48 | 24 | 202.73 |
| 09/11/2026 16:48 | 3 | 202.72 |
| 09/11/2026 16:48 | 6 | 202.71 |
| 09/11/2026 16:48 | 4 | 202.71 |
| 09/11/2026 16:48 | 10 | 202.70 |
| 09/11/2026 16:48 | 10 | 202.70 |
| 09/11/2026 16:48 | 100 | 202.64 |
| 09/11/2026 16:48 | 9 | 202.67 |
| 09/11/2026 16:48 | 5 | 202.67 |
| 09/11/2026 16:48 | 4 | 202.67 |
| 09/11/2026 16:48 | 5 | 202.66 |
| 09/11/2026 16:48 | 5 | 202.65 |
| 09/11/2026 16:48 | 1 | 202.65 |
| 09/11/2026 16:48 | 29 | 202.64 |
| 09/11/2026 16:48 | 1 | 202.64 |
| 09/11/2026 16:48 | 70 | 202.64 |
| 09/11/2026 16:48 | 30 | 202.63 |
| 09/11/2026 16:48 | 100 | 202.63 |
| 09/11/2026 16:48 | 16 | 202.63 |
| 09/11/2026 16:48 | 9 | 202.63 |
| 09/11/2026 16:48 | 100 | 202.60 |
| 09/11/2026 16:48 | 100 | 202.59 |
| 09/11/2026 16:48 | 10 | 202.57 |
| 09/11/2026 16:48 | 100 | 202.57 |
| 09/11/2026 16:48 | 100 | 202.57 |
| 09/11/2026 16:48 | 20 | 202.56 |
| 09/11/2026 16:48 | 100 | 202.55 |
| 09/11/2026 16:48 | 100 | 202.50 |
| 09/11/2026 16:48 | 100 | 202.56 |
| 09/11/2026 16:48 | 10 | 202.53 |
| 09/11/2026 16:47 | 10 | 202.43 |
| 09/11/2026 16:47 | 7 | 202.43 |
| 09/11/2026 16:47 | 1 | 202.43 |
| 09/11/2026 16:47 | 10 | 202.44 |
| 09/11/2026 16:47 | 50 | 202.51 |
| 09/11/2026 16:47 | 100 | 202.62 |
| 09/11/2026 16:47 | 100 | 202.62 |
| 09/11/2026 16:47 | 10 | 202.61 |
| 09/11/2026 16:47 | 10 | 202.60 |
| 09/11/2026 16:47 | 10 | 202.60 |
| 09/11/2026 16:47 | 18 | 202.60 |
| 09/11/2026 16:47 | 5 | 202.59 |
| 09/11/2026 16:47 | 1 | 202.59 |
| 09/11/2026 16:47 | 100 | 202.59 |
| 09/11/2026 16:47 | 74 | 202.58 |
| 09/11/2026 16:47 | 1 | 202.58 |
| 09/11/2026 16:46 | 10 | 202.59 |
| 09/11/2026 16:46 | 6 | 202.59 |
| 09/11/2026 16:46 | 74 | 202.59 |
| 09/11/2026 16:46 | 1 | 202.59 |
| 09/11/2026 16:46 | 100 | 202.59 |
| 09/11/2026 16:46 | 5 | 202.59 |
| 09/11/2026 16:46 | 100 | 202.58 |
| 09/11/2026 16:46 | 88 | 202.57 |
| 09/11/2026 16:46 | 11 | 202.57 |
| 09/11/2026 16:46 | 1 | 202.57 |
| 09/11/2026 16:46 | 99 | 202.57 |
| 09/11/2026 16:46 | 1 | 202.57 |
| 09/11/2026 16:46 | 100 | 202.57 |
| 09/11/2026 16:46 | 100 | 202.57 |
| 09/11/2026 16:46 | 100 | 202.57 |
| 09/11/2026 16:46 | 100 | 202.57 |
| 09/11/2026 16:46 | 20 | 202.56 |
| 09/11/2026 16:45 | 2 | 202.52 |
| 09/11/2026 16:45 | 3 | 202.52 |
| 09/11/2026 16:45 | 52 | 202.51 |
| 09/11/2026 16:45 | 48 | 202.51 |
| 09/11/2026 16:45 | 10 | 202.46 |
| 09/11/2026 16:45 | 100 | 202.46 |
| 09/11/2026 16:45 | 1 | 202.44 |
| 09/11/2026 16:45 | 1 | 202.39 |
| 09/11/2026 16:45 | 4 | 202.39 |
| 09/11/2026 16:45 | 4 | 202.39 |
| 09/11/2026 16:45 | 80 | 202.39 |
| 09/11/2026 16:45 | 100 | 202.39 |
| 09/11/2026 16:45 | 5 | 202.40 |
| 09/11/2026 16:45 | 1 | 202.41 |
| 09/11/2026 16:44 | 4 | 202.45 |
| 09/11/2026 16:44 | 1 | 202.45 |
| 09/11/2026 16:44 | 1 | 202.47 |
| 09/11/2026 16:44 | 4 | 202.48 |
| 09/11/2026 16:44 | 3 | 202.505 |
| 09/11/2026 16:44 | 94 | 202.56 |
| 09/11/2026 16:44 | 5 | 202.58 |
| 09/11/2026 16:44 | 53 | 202.58 |
| 09/11/2026 16:44 | 1 | 202.545 |
| 09/11/2026 16:43 | 10 | 202.57 |
| 09/11/2026 16:43 | 70 | 202.57 |
| 09/11/2026 16:43 | 30 | 202.57 |
| 09/11/2026 16:43 | 100 | 202.56 |
| 09/11/2026 16:43 | 5 | 202.53 |
| 09/11/2026 16:43 | 100 | 202.50 |
| 09/11/2026 16:43 | 22 | 202.50 |
| 09/11/2026 16:43 | 100 | 202.50 |
| 09/11/2026 16:43 | 98 | 202.50 |
| 09/11/2026 16:43 | 2 | 202.50 |
| 09/11/2026 16:43 | 28 | 202.50 |
| 09/11/2026 16:43 | 1 | 202.50 |
| 09/11/2026 16:43 | 1 | 202.50 |
| 09/11/2026 16:43 | 70 | 202.50 |
| 09/11/2026 16:43 | 100 | 202.50 |
| 09/11/2026 16:43 | 1 | 202.50 |
| 09/11/2026 16:43 | 30 | 202.49 |
| 09/11/2026 16:43 | 20 | 202.48 |
| 09/11/2026 16:43 | 5 | 202.45 |
| 09/11/2026 16:43 | 100 | 202.42 |
| 09/11/2026 16:43 | 29 | 202.40 |
| 09/11/2026 16:43 | 1 | 202.40 |
| 09/11/2026 16:43 | 70 | 202.40 |
| 09/11/2026 16:43 | 30 | 202.39 |
| 09/11/2026 16:43 | 1 | 202.36 |
| 09/11/2026 16:43 | 2 | 202.36 |
| 09/11/2026 16:43 | 2 | 202.39 |
| 09/11/2026 16:43 | 5 | 202.39 |
| 09/11/2026 16:43 | 100 | 202.39 |
| 09/11/2026 16:42 | 13 | 202.32 |
| 09/11/2026 16:42 | 43 | 202.27 |
| 09/11/2026 16:42 | 6 | 202.27 |
| 09/11/2026 16:42 | 8 | 202.27 |
| 09/11/2026 16:42 | 6 | 202.28 |
| 09/11/2026 16:42 | 47 | 202.28 |
| 09/11/2026 16:42 | 14 | 202.28 |
| 09/11/2026 16:42 | 14 | 202.28 |
| 09/11/2026 16:42 | 34 | 202.31 |
| 09/11/2026 16:42 | 14 | 202.31 |
| 09/11/2026 16:42 | 14 | 202.31 |
| 09/11/2026 16:42 | 1 | 202.30 |
| 09/11/2026 16:42 | 14 | 202.29 |
| 09/11/2026 16:42 | 1 | 202.25 |
| 09/11/2026 16:42 | 6 | 202.25 |
| 09/11/2026 16:42 | 1 | 202.25 |
| 09/11/2026 16:42 | 7 | 202.31 |
| 09/11/2026 16:42 | 13 | 202.44 |
| 09/11/2026 16:42 | 100 | 202.44 |
| 09/11/2026 16:42 | 99 | 202.42 |
| 09/11/2026 16:42 | 10 | 202.41 |
| 09/11/2026 16:42 | 1 | 202.42 |
| 09/11/2026 16:42 | 99 | 202.42 |
| 09/11/2026 16:42 | 1 | 202.42 |
| 09/11/2026 16:42 | 100 | 202.42 |
| 09/11/2026 16:42 | 5 | 202.42 |
| 09/11/2026 16:42 | 75 | 202.41 |
| 09/11/2026 16:42 | 1 | 202.41 |
| 09/11/2026 16:42 | 24 | 202.41 |
| 09/11/2026 16:42 | 100 | 202.41 |
| 09/11/2026 16:42 | 5 | 202.41 |
| 09/11/2026 16:42 | 24 | 202.41 |
| 09/11/2026 16:42 | 1 | 202.41 |
| 09/11/2026 16:42 | 70 | 202.41 |
| 09/11/2026 16:42 | 100 | 202.41 |
| 09/11/2026 16:42 | 100 | 202.41 |
| 09/11/2026 16:42 | 10 | 202.41 |
| 09/11/2026 16:42 | 81 | 202.41 |
| 09/11/2026 16:42 | 30 | 202.40 |
| 09/11/2026 16:42 | 10 | 202.41 |
| 09/11/2026 16:42 | 1 | 202.41 |
| 09/11/2026 16:42 | 8 | 202.41 |
| 09/11/2026 16:42 | 30 | 202.40 |
| 09/11/2026 16:42 | 50 | 202.34 |
| 09/11/2026 16:42 | 50 | 202.34 |
| 09/11/2026 16:42 | 50 | 202.34 |
| 09/11/2026 16:42 | 1 | 202.305 |
| 09/11/2026 16:42 | 35 | 202.37 |
| 09/11/2026 16:41 | 4 | 202.345 |
| 09/11/2026 16:41 | 10 | 202.36 |
| 09/11/2026 16:41 | 17 | 202.34 |
| 09/11/2026 16:41 | 100 | 202.32 |
| 09/11/2026 16:41 | 1 | 202.32 |
| 09/11/2026 16:41 | 13 | 202.31 |
| 09/11/2026 16:41 | 1 | 202.30 |
| 09/11/2026 16:41 | 14 | 202.30 |
| 09/11/2026 16:41 | 3 | 202.26 |
| 09/11/2026 16:41 | 13 | 202.26 |
| 09/11/2026 16:40 | 1 | 202.26 |
| 09/11/2026 16:40 | 3 | 202.26 |
| 09/11/2026 16:40 | 2 | 202.295 |
| 09/11/2026 16:40 | 100 | 202.37 |
| 09/11/2026 16:40 | 100 | 202.40 |
| 09/11/2026 16:40 | 100 | 202.38 |
| 09/11/2026 16:40 | 5 | 202.37 |
| 09/11/2026 16:40 | 40 | 202.33 |
| 09/11/2026 16:40 | 10 | 202.29 |
| 09/11/2026 16:40 | 5 | 202.28 |
| 09/11/2026 16:40 | 15 | 202.27 |
| 09/11/2026 16:40 | 100 | 202.26 |
| 09/11/2026 16:40 | 16 | 202.26 |
| 09/11/2026 16:40 | 5 | 202.26 |
| 09/11/2026 16:40 | 80 | 202.26 |
| 09/11/2026 16:40 | 5 | 202.25 |
| 09/11/2026 16:40 | 100 | 202.24 |
| 09/11/2026 16:40 | 10 | 202.24 |
| 09/11/2026 16:40 | 10 | 202.24 |
| 09/11/2026 16:40 | 10 | 202.24 |
| 09/11/2026 16:40 | 5 | 202.21 |
| 09/11/2026 16:39 | 4 | 202.14 |
| 09/11/2026 16:39 | 1 | 202.14 |
| 09/11/2026 16:39 | 10 | 202.23 |
| 09/11/2026 16:39 | 15 | 202.23 |
| 09/11/2026 16:39 | 50 | 202.21 |
| 09/11/2026 16:39 | 1 | 202.21 |
| 09/11/2026 16:39 | 24 | 202.21 |
| 09/11/2026 16:39 | 1 | 202.21 |
| 09/11/2026 16:39 | 24 | 202.21 |
| 09/11/2026 16:39 | 17 | 202.19 |
| 09/11/2026 16:38 | 100 | 202.11 |
| 09/11/2026 16:38 | 100 | 202.10 |
| 09/11/2026 16:38 | 11 | 202.06 |
| 09/11/2026 16:38 | 89 | 202.06 |
| 09/11/2026 16:38 | 11 | 202.06 |
| 09/11/2026 16:38 | 13 | 202.02 |
| 09/11/2026 16:38 | 74 | 202.01 |
| 09/11/2026 16:38 | 1 | 202.01 |
| 09/11/2026 16:38 | 24 | 202.01 |
| 09/11/2026 16:38 | 1 | 202.01 |
| 09/11/2026 16:38 | 100 | 202.01 |
| 09/11/2026 16:38 | 100 | 202.01 |
| 09/11/2026 16:38 | 100 | 202.00 |
| 09/11/2026 16:38 | 10 | 201.98 |
| 09/11/2026 16:38 | 10 | 201.98 |
| 09/11/2026 16:38 | 90 | 201.98 |
| 09/11/2026 16:38 | 4 | 202.00 |
| 09/11/2026 16:38 | 27 | 202.01 |
| 09/11/2026 16:38 | 4 | 202.01 |
| 09/11/2026 16:38 | 4 | 202.01 |
| 09/11/2026 16:38 | 1 | 202.02 |
| 09/11/2026 16:38 | 1 | 202.04 |
| 09/11/2026 16:38 | 1 | 202.07 |
| 09/11/2026 16:38 | 10 | 202.09 |
| 09/11/2026 16:38 | 97 | 202.17 |
| 09/11/2026 16:38 | 100 | 202.17 |
| 09/11/2026 16:37 | 1 | 202.12 |
| 09/11/2026 16:37 | 100 | 202.19 |
| 09/11/2026 16:37 | 10 | 202.19 |
| 09/11/2026 16:37 | 86 | 202.19 |
| 09/11/2026 16:37 | 1 | 202.19 |
| 09/11/2026 16:37 | 13 | 202.19 |
| 09/11/2026 16:37 | 21 | 202.15 |
| 09/11/2026 16:37 | 33 | 202.15 |
| 09/11/2026 16:37 | 6 | 202.15 |
| 09/11/2026 16:37 | 19 | 202.15 |
| 09/11/2026 16:37 | 10 | 202.10 |
| 09/11/2026 16:37 | 3 | 202.145 |
| 09/11/2026 16:37 | 15 | 202.14 |
| 09/11/2026 16:37 | 77 | 202.14 |
| 09/11/2026 16:37 | 23 | 202.14 |
| 09/11/2026 16:37 | 1 | 202.14 |
| 09/11/2026 16:37 | 99 | 202.14 |
| 09/11/2026 16:37 | 100 | 202.14 |
| 09/11/2026 16:37 | 1 | 202.13 |
| 09/11/2026 16:37 | 3 | 202.12 |
| 09/11/2026 16:37 | 100 | 202.08 |
| 09/11/2026 16:37 | 100 | 202.07 |
| 09/11/2026 16:37 | 100 | 202.08 |
| 09/11/2026 16:37 | 1 | 202.08 |
| 09/11/2026 16:37 | 3 | 202.08 |
| 09/11/2026 16:37 | 100 | 202.13 |
| 09/11/2026 16:37 | 100 | 202.12 |
| 09/11/2026 16:37 | 40 | 202.12 |
| 09/11/2026 16:37 | 20 | 202.12 |
| 09/11/2026 16:37 | 1 | 202.11 |
| 09/11/2026 16:37 | 33 | 202.11 |
| 09/11/2026 16:37 | 67 | 202.11 |
| 09/11/2026 16:37 | 22 | 202.11 |
| 09/11/2026 16:37 | 78 | 202.11 |
| 09/11/2026 16:37 | 51 | 202.11 |
| 09/11/2026 16:37 | 48 | 202.11 |
| 09/11/2026 16:37 | 1 | 202.11 |
| 09/11/2026 16:37 | 100 | 202.11 |
| 09/11/2026 16:37 | 39 | 202.09 |
| 09/11/2026 16:37 | 61 | 202.09 |
| 09/11/2026 16:37 | 14 | 202.09 |
| 09/11/2026 16:37 | 75 | 202.09 |
| 09/11/2026 16:37 | 1 | 202.09 |
| 09/11/2026 16:37 | 14 | 202.09 |
| 09/11/2026 16:37 | 20 | 202.09 |
| 09/11/2026 16:37 | 74 | 202.09 |
| 09/11/2026 16:37 | 26 | 202.09 |
| 09/11/2026 16:37 | 50 | 202.09 |
| 09/11/2026 16:37 | 24 | 202.09 |
| 09/11/2026 16:37 | 1 | 202.09 |
| 09/11/2026 16:37 | 1 | 202.09 |
| 09/11/2026 16:37 | 1 | 202.09 |
| 09/11/2026 16:37 | 100 | 202.09 |
| 09/11/2026 16:37 | 1 | 202.09 |
| 09/11/2026 16:37 | 23 | 202.09 |
| 09/11/2026 16:37 | 100 | 202.09 |
| 09/11/2026 16:37 | 10 | 202.09 |
| 09/11/2026 16:37 | 64 | 202.09 |
| 09/11/2026 16:37 | 24 | 202.09 |
| 09/11/2026 16:37 | 12 | 202.09 |
| 09/11/2026 16:37 | 18 | 202.09 |
| 09/11/2026 16:37 | 100 | 202.09 |
| 09/11/2026 16:37 | 12 | 202.08 |
| 09/11/2026 16:37 | 98 | 202.07 |
| 09/11/2026 16:37 | 1 | 202.07 |
| 09/11/2026 16:37 | 1 | 202.07 |
| 09/11/2026 16:37 | 20 | 202.07 |
| 09/11/2026 16:36 | 50 | 202.00 |
| 09/11/2026 16:36 | 2 | 202.00 |
| 09/11/2026 16:36 | 13 | 202.015 |
| 09/11/2026 16:36 | 13 | 202.015 |
| 09/11/2026 16:36 | 13 | 202.015 |
| 09/11/2026 16:36 | 1 | 202.015 |
| 09/11/2026 16:36 | 24 | 202.06 |
| 09/11/2026 16:36 | 1 | 202.05 |
| 09/11/2026 16:36 | 82 | 202.05 |
| 09/11/2026 16:36 | 10 | 202.05 |
| 09/11/2026 16:36 | 7 | 201.99 |
| 09/11/2026 16:36 | 1 | 201.99 |
| 09/11/2026 16:35 | 1 | 201.99 |
| 09/11/2026 16:35 | 5 | 201.99 |
| 09/11/2026 16:35 | 226 | 202.08 |
| 09/11/2026 16:35 | 100 | 202.08 |
| 09/11/2026 16:35 | 100 | 202.08 |
| 09/11/2026 16:35 | 11 | 202.07 |
| 09/11/2026 16:35 | 2 | 202.07 |
| 09/11/2026 16:35 | 100 | 202.06 |
| 09/11/2026 16:35 | 15 | 202.04 |
| 09/11/2026 16:35 | 6 | 202.04 |
| 09/11/2026 16:35 | 50 | 202.02 |
| 09/11/2026 16:35 | 6 | 202.02 |
| 09/11/2026 16:35 | 24 | 202.02 |
| 09/11/2026 16:35 | 1 | 202.02 |
| 09/11/2026 16:35 | 19 | 202.02 |
| 09/11/2026 16:35 | 5 | 202.02 |
| 09/11/2026 16:35 | 1 | 202.02 |
| 09/11/2026 16:35 | 4 | 202.02 |
| 09/11/2026 16:35 | 15 | 202.02 |
| 09/11/2026 16:35 | 100 | 202.02 |
| 09/11/2026 16:35 | 36 | 202.02 |
| 09/11/2026 16:35 | 6 | 202.01 |
| 09/11/2026 16:35 | 99 | 202.01 |
| 09/11/2026 16:35 | 1 | 202.01 |
| 09/11/2026 16:35 | 100 | 201.98 |
| 09/11/2026 16:35 | 10 | 201.97 |
| 09/11/2026 16:35 | 100 | 201.97 |
| 09/11/2026 16:35 | 10 | 201.97 |
| 09/11/2026 16:35 | 100 | 201.97 |
| 09/11/2026 16:35 | 36 | 201.88 |
| 09/11/2026 16:35 | 37 | 201.88 |
| 09/11/2026 16:35 | 50 | 201.88 |
| 09/11/2026 16:35 | 1 | 201.88 |
| 09/11/2026 16:35 | 12 | 201.89 |
| 09/11/2026 16:35 | 1 | 201.91 |
| 09/11/2026 16:35 | 8 | 201.91 |
| 09/11/2026 16:35 | 74 | 201.91 |
| 09/11/2026 16:34 | 100 | 201.95 |
| 09/11/2026 16:34 | 3 | 201.95 |
| 09/11/2026 16:34 | 50 | 201.95 |
| 09/11/2026 16:34 | 4 | 201.995 |
| 09/11/2026 16:34 | 11 | 202.04 |
| 09/11/2026 16:34 | 28 | 202.04 |
| 09/11/2026 16:34 | 28 | 202.04 |
| 09/11/2026 16:34 | 4 | 202.07 |
| 09/11/2026 16:34 | 1 | 202.07 |
| 09/11/2026 16:34 | 5 | 202.07 |
| 09/11/2026 16:34 | 5 | 202.04 |
| 09/11/2026 16:34 | 100 | 202.02 |
| 09/11/2026 16:34 | 100 | 202.02 |
| 09/11/2026 16:34 | 100 | 202.02 |
| 09/11/2026 16:34 | 10 | 202.02 |
| 09/11/2026 16:34 | 28 | 202.01 |
| 09/11/2026 16:34 | 28 | 202.01 |
| 09/11/2026 16:34 | 8 | 201.99 |
| 09/11/2026 16:34 | 1 | 201.99 |
| 09/11/2026 16:34 | 5 | 201.99 |
| 09/11/2026 16:34 | 100 | 201.96 |
| 09/11/2026 16:34 | 4 | 201.96 |
| 09/11/2026 16:34 | 5 | 201.96 |
| 09/11/2026 16:34 | 9 | 201.97 |
| 09/11/2026 16:34 | 8 | 202.00 |
| 09/11/2026 16:34 | 100 | 201.99 |
| 09/11/2026 16:34 | 4 | 202.00 |
| 09/11/2026 16:34 | 2 | 202.00 |
| 09/11/2026 16:34 | 8 | 202.00 |
| 09/11/2026 16:34 | 10 | 202.00 |
| 09/11/2026 16:34 | 10 | 202.00 |
| 09/11/2026 16:34 | 100 | 202.00 |
| 09/11/2026 16:34 | 2 | 202.00 |
| 09/11/2026 16:34 | 2 | 202.00 |
| 09/11/2026 16:34 | 2 | 202.00 |
| 09/11/2026 16:34 | 1 | 202.01 |
| 09/11/2026 16:33 | 20 | 202.06 |
| 09/11/2026 16:33 | 50 | 202.08 |
| 09/11/2026 16:33 | 1 | 202.10 |
| 09/11/2026 16:33 | 5 | 202.10 |
| 09/11/2026 16:33 | 40 | 202.10 |
| 09/11/2026 16:33 | 20 | 202.10 |
| 09/11/2026 16:33 | 30 | 202.10 |
| 09/11/2026 16:33 | 70 | 202.10 |
| 09/11/2026 16:33 | 5 | 202.10 |
| 09/11/2026 16:33 | 50 | 202.11 |
| 09/11/2026 16:33 | 50 | 202.11 |
| 09/11/2026 16:33 | 1 | 202.12 |
| 09/11/2026 16:33 | 100 | 202.12 |
| 09/11/2026 16:33 | 50 | 202.15 |
| 09/11/2026 16:33 | 50 | 202.15 |
| 09/11/2026 16:33 | 29 | 202.19 |
| 09/11/2026 16:33 | 10 | 202.25 |
| 09/11/2026 16:33 | 12 | 202.25 |
| 09/11/2026 16:33 | 100 | 202.25 |
| 09/11/2026 16:33 | 100 | 202.24 |
| 09/11/2026 16:33 | 100 | 202.25 |
| 09/11/2026 16:33 | 20 | 202.25 |
| 09/11/2026 16:33 | 79 | 202.25 |
| 09/11/2026 16:33 | 1 | 202.25 |
| 09/11/2026 16:33 | 20 | 202.25 |
| 09/11/2026 16:33 | 100 | 202.25 |
| 09/11/2026 16:33 | 100 | 202.25 |
| 09/11/2026 16:33 | 100 | 202.25 |
| 09/11/2026 16:33 | 100 | 202.24 |
| 09/11/2026 16:33 | 79 | 202.24 |
| 09/11/2026 16:33 | 100 | 202.24 |
| 09/11/2026 16:33 | 1 | 202.24 |
| 09/11/2026 16:33 | 100 | 202.23 |
| 09/11/2026 16:33 | 220 | 202.23 |
| 09/11/2026 16:33 | 10 | 202.12 |
| 09/11/2026 16:33 | 10 | 202.12 |
| 09/11/2026 16:33 | 49 | 202.14 |
| 09/11/2026 16:33 | 1 | 202.14 |
| 09/11/2026 16:33 | 14 | 202.15 |
| 09/11/2026 16:33 | 10 | 202.15 |
| 09/11/2026 16:33 | 100 | 202.15 |
| 09/11/2026 16:33 | 1 | 202.15 |
| 09/11/2026 16:33 | 100 | 202.16 |
| 09/11/2026 16:33 | 2 | 202.18 |
| 09/11/2026 16:32 | 9 | 202.17 |
| 09/11/2026 16:32 | 1 | 202.18 |
| 09/11/2026 16:32 | 10 | 202.25 |
| 09/11/2026 16:32 | 12 | 202.31 |
| 09/11/2026 16:32 | 10 | 202.31 |
| 09/11/2026 16:32 | 100 | 202.31 |
| 09/11/2026 16:32 | 100 | 202.30 |
| 09/11/2026 16:32 | 20 | 202.30 |
| 09/11/2026 16:31 | 10 | 202.25 |
| 09/11/2026 16:31 | 16 | 202.26 |
| 09/11/2026 16:31 | 10 | 202.26 |
| 09/11/2026 16:31 | 50 | 202.41 |
| 09/11/2026 16:31 | 50 | 202.41 |
| 09/11/2026 16:31 | 61 | 202.43 |
| 09/11/2026 16:31 | 100 | 202.43 |
| 09/11/2026 16:31 | 39 | 202.43 |
| 09/11/2026 16:31 | 10 | 202.44 |
| 09/11/2026 16:31 | 67 | 202.53 |
| 09/11/2026 16:31 | 33 | 202.53 |
| 09/11/2026 16:31 | 200 | 202.53 |
| 09/11/2026 16:31 | 100 | 202.52 |
| 09/11/2026 16:31 | 66 | 202.51 |
| 09/11/2026 16:31 | 34 | 202.51 |
| 09/11/2026 16:31 | 66 | 202.51 |
| 09/11/2026 16:31 | 33 | 202.51 |
| 09/11/2026 16:31 | 1 | 202.51 |
| 09/11/2026 16:31 | 10 | 202.51 |
| 09/11/2026 16:31 | 38 | 202.51 |
| 09/11/2026 16:31 | 2 | 202.51 |
| 09/11/2026 16:31 | 60 | 202.51 |
| 09/11/2026 16:31 | 40 | 202.50 |
| 09/11/2026 16:31 | 100 | 202.51 |
| 09/11/2026 16:31 | 10 | 202.51 |
| 09/11/2026 16:31 | 100 | 202.51 |
| 09/11/2026 16:31 | 100 | 202.50 |
| 09/11/2026 16:31 | 100 | 202.50 |
| 09/11/2026 16:31 | 20 | 202.50 |
| 09/11/2026 16:31 | 2 | 202.50 |
| 09/11/2026 16:31 | 3 | 202.46 |
| 09/11/2026 16:31 | 6 | 202.50 |
| 09/11/2026 16:31 | 1 | 202.50 |
| 09/11/2026 16:31 | 1 | 202.50 |
| 09/11/2026 16:31 | 100 | 202.51 |
| 09/11/2026 16:31 | 6 | 202.53 |
| 09/11/2026 16:31 | 30 | 202.54 |
| 09/11/2026 16:31 | 383 | 202.54 |
| 09/11/2026 16:31 | 117 | 202.54 |
| 09/11/2026 16:31 | 10 | 202.55 |
| 09/11/2026 16:31 | 1 | 202.55 |
| 09/11/2026 16:31 | 99 | 202.55 |
| 09/11/2026 16:31 | 1 | 202.55 |
| 09/11/2026 16:31 | 100 | 202.56 |
| 09/11/2026 16:31 | 166 | 202.55 |
| 09/11/2026 16:31 | 5 | 202.55 |
| 09/11/2026 16:30 | 2 | 202.58 |
| 09/11/2026 16:30 | 10 | 202.63 |
| 09/11/2026 16:30 | 15 | 202.62 |
| 09/11/2026 16:30 | 1 | 202.62 |
| 09/11/2026 16:30 | 1 | 202.58 |
| 09/11/2026 16:30 | 71 | 202.58 |
| 09/11/2026 16:30 | 3 | 202.58 |
| 09/11/2026 16:30 | 1 | 202.58 |
| 09/11/2026 16:30 | 70 | 202.58 |
| 09/11/2026 16:30 | 30 | 202.58 |
| 09/11/2026 16:30 | 70 | 202.59 |
| 09/11/2026 16:30 | 100 | 202.59 |
| 09/11/2026 16:30 | 24 | 202.59 |
| 09/11/2026 16:30 | 24 | 202.60 |
| 09/11/2026 16:30 | 24 | 202.60 |
| 09/11/2026 16:30 | 50 | 202.60 |
| 09/11/2026 16:30 | 9 | 202.68 |
| 09/11/2026 16:30 | 5 | 202.64 |
| 09/11/2026 16:29 | 2 | 202.68 |
| 09/11/2026 16:28 | 3 | 202.70 |
| 09/11/2026 16:28 | 70 | 202.67 |
| 09/11/2026 16:28 | 70 | 202.69 |
| 09/11/2026 16:28 | 30 | 202.69 |
| 09/11/2026 16:28 | 100 | 202.69 |
| 09/11/2026 16:28 | 20 | 202.68 |
| 09/11/2026 16:28 | 80 | 202.68 |
| 09/11/2026 16:28 | 100 | 202.68 |
| 09/11/2026 16:28 | 100 | 202.68 |
| 09/11/2026 16:28 | 100 | 202.67 |
| 09/11/2026 16:28 | 14 | 202.67 |
| 09/11/2026 16:28 | 55 | 202.67 |
| 09/11/2026 16:28 | 45 | 202.67 |
| 09/11/2026 16:28 | 69 | 202.66 |
| 09/11/2026 16:28 | 17 | 202.66 |
| 09/11/2026 16:28 | 100 | 202.66 |
| 09/11/2026 16:28 | 114 | 202.66 |
| 09/11/2026 16:28 | 114 | 202.66 |
| 09/11/2026 16:28 | 10 | 202.65 |
| 09/11/2026 16:28 | 100 | 202.65 |
| 09/11/2026 16:28 | 50 | 202.61 |
| 09/11/2026 16:28 | 20 | 202.61 |
| 09/11/2026 16:27 | 4 | 202.51 |
| 09/11/2026 16:27 | 6 | 202.56 |
| 09/11/2026 16:27 | 1 | 202.56 |
| 09/11/2026 16:27 | 5 | 202.56 |
| 09/11/2026 16:27 | 100 | 202.58 |
| 09/11/2026 16:27 | 1 | 202.60 |
| 09/11/2026 16:27 | 92 | 202.60 |
| 09/11/2026 16:27 | 100 | 202.63 |
| 09/11/2026 16:27 | 10 | 202.62 |
| 09/11/2026 16:27 | 10 | 202.62 |
| 09/11/2026 16:27 | 28 | 202.62 |
| 09/11/2026 16:27 | 1 | 202.59 |
| 09/11/2026 16:27 | 56 | 202.59 |
| 09/11/2026 16:27 | 20 | 202.59 |
| 09/11/2026 16:27 | 11 | 202.60 |
| 09/11/2026 16:27 | 4 | 202.60 |
| 09/11/2026 16:27 | 18 | 202.60 |
| 09/11/2026 16:27 | 1 | 202.60 |
| 09/11/2026 16:27 | 81 | 202.60 |
| 09/11/2026 16:27 | 3 | 202.60 |
| 09/11/2026 16:27 | 1 | 202.61 |
| 09/11/2026 16:27 | 30 | 202.61 |
| 09/11/2026 16:27 | 1 | 202.61 |
| 09/11/2026 16:27 | 1 | 202.61 |
| 09/11/2026 16:27 | 10 | 202.62 |
| 09/11/2026 16:27 | 24 | 202.64 |
| 09/11/2026 16:27 | 6 | 202.695 |
| 09/11/2026 16:27 | 1 | 202.78 |
| 09/11/2026 16:26 | 1 | 202.695 |
| 09/11/2026 16:26 | 1 | 202.76 |
| 09/11/2026 16:26 | 100 | 202.77 |
| 09/11/2026 16:26 | 100 | 202.76 |
| 09/11/2026 16:26 | 4 | 202.74 |
| 09/11/2026 16:25 | 1 | 202.67 |
| 09/11/2026 16:25 | 10 | 202.67 |
| 09/11/2026 16:25 | 2 | 202.67 |
| 09/11/2026 16:25 | 4 | 202.71 |
| 09/11/2026 16:25 | 1 | 202.69 |
| 09/11/2026 16:25 | 74 | 202.75 |
| 09/11/2026 16:25 | 1 | 202.82 |
| 09/11/2026 16:25 | 4 | 202.75 |
| 09/11/2026 16:25 | 14 | 202.74 |
| 09/11/2026 16:25 | 1 | 202.74 |
| 09/11/2026 16:25 | 5 | 202.74 |
| 09/11/2026 16:24 | 5 | 202.73 |
| 09/11/2026 16:24 | 1 | 202.84 |
| 09/11/2026 16:24 | 100 | 202.84 |
| 09/11/2026 16:24 | 100 | 202.83 |
| 09/11/2026 16:24 | 10 | 202.82 |
| 09/11/2026 16:24 | 82 | 202.82 |
| 09/11/2026 16:24 | 17 | 202.82 |
| 09/11/2026 16:24 | 1 | 202.82 |
| 09/11/2026 16:24 | 100 | 202.82 |
| 09/11/2026 16:24 | 1 | 202.81 |
| 09/11/2026 16:24 | 10 | 202.81 |
| 09/11/2026 16:24 | 10 | 202.77 |
| 09/11/2026 16:24 | 100 | 202.77 |
| 09/11/2026 16:24 | 40 | 202.70 |
| 09/11/2026 16:24 | 15 | 202.70 |
| 09/11/2026 16:24 | 1 | 202.70 |
| 09/11/2026 16:24 | 4 | 202.70 |
| 09/11/2026 16:24 | 60 | 202.66 |
| 09/11/2026 16:24 | 100 | 202.66 |
| 09/11/2026 16:24 | 5 | 202.66 |
| 09/11/2026 16:24 | 5 | 202.66 |
| 09/11/2026 16:24 | 5 | 202.66 |
| 09/11/2026 16:24 | 5 | 202.66 |
| 09/11/2026 16:24 | 5 | 202.67 |
| 09/11/2026 16:24 | 5 | 202.67 |
| 09/11/2026 16:24 | 4 | 202.67 |
| 09/11/2026 16:24 | 10 | 202.67 |
| 09/11/2026 16:24 | 3 | 202.67 |
| 09/11/2026 16:24 | 100 | 202.67 |
| 09/11/2026 16:24 | 2 | 202.71 |
| 09/11/2026 16:24 | 39 | 202.76 |
| 09/11/2026 16:24 | 3 | 202.76 |
| 09/11/2026 16:24 | 100 | 202.76 |
| 09/11/2026 16:24 | 25 | 202.76 |
| 09/11/2026 16:24 | 10 | 202.76 |
| 09/11/2026 16:24 | 40 | 202.75 |
| 09/11/2026 16:24 | 10 | 202.74 |
| 09/11/2026 16:24 | 1 | 202.68 |
| 09/11/2026 16:24 | 1 | 202.68 |
| 09/11/2026 16:23 | 4 | 202.755 |
| 09/11/2026 16:23 | 6 | 202.755 |
| 09/11/2026 16:23 | 5 | 202.755 |
| 09/11/2026 16:22 | 1 | 202.755 |
| 09/11/2026 16:22 | 1 | 202.69 |
| 09/11/2026 16:22 | 1 | 202.69 |
| 09/11/2026 16:22 | 1 | 202.69 |
| 09/11/2026 16:22 | 1 | 202.69 |
| 09/11/2026 16:22 | 1 | 202.69 |
| 09/11/2026 16:22 | 1 | 202.82 |
| 09/11/2026 16:22 | 100 | 202.76 |
| 09/11/2026 16:22 | 8 | 202.76 |
| 09/11/2026 16:21 | 5 | 202.69 |
| 09/11/2026 16:21 | 23 | 202.83 |
| 09/11/2026 16:21 | 100 | 202.83 |
| 09/11/2026 16:21 | 1 | 202.84 |
| 09/11/2026 16:20 | 5 | 202.765 |
| 09/11/2026 16:20 | 5 | 202.765 |
| 09/11/2026 16:20 | 22 | 202.84 |
| 09/11/2026 16:20 | 8 | 202.83 |
| 09/11/2026 16:20 | 92 | 202.83 |
| 09/11/2026 16:20 | 1 | 202.83 |
| 09/11/2026 16:20 | 100 | 202.83 |
| 09/11/2026 16:20 | 10 | 202.83 |
| 09/11/2026 16:20 | 1 | 202.82 |
| 09/11/2026 16:20 | 100 | 202.82 |
| 09/11/2026 16:20 | 30 | 202.79 |
| 09/11/2026 16:19 | 80 | 202.79 |
| 09/11/2026 16:19 | 3 | 202.725 |
| 09/11/2026 16:19 | 4 | 202.725 |
| 09/11/2026 16:19 | 100 | 202.73 |
| 09/11/2026 16:19 | 100 | 202.78 |
| 09/11/2026 16:19 | 57 | 202.77 |
| 09/11/2026 16:19 | 23 | 202.77 |
| 09/11/2026 16:19 | 20 | 202.77 |
| 09/11/2026 16:19 | 100 | 202.77 |
| 09/11/2026 16:19 | 10 | 202.77 |
| 09/11/2026 16:19 | 11 | 202.77 |
| 09/11/2026 16:19 | 1 | 202.76 |
| 09/11/2026 16:19 | 97 | 202.73 |
| 09/11/2026 16:19 | 3 | 202.73 |
| 09/11/2026 16:19 | 1 | 202.73 |
| 09/11/2026 16:19 | 100 | 202.73 |
| 09/11/2026 16:19 | 10 | 202.73 |
| 09/11/2026 16:19 | 10 | 202.73 |
| 09/11/2026 16:19 | 100 | 202.73 |
| 09/11/2026 16:19 | 90 | 202.73 |
| 09/11/2026 16:19 | 1 | 202.72 |
| 09/11/2026 16:19 | 10 | 202.72 |
| 09/11/2026 16:18 | 40 | 202.72 |
| 09/11/2026 16:18 | 5 | 202.67 |
| 09/11/2026 16:18 | 1 | 202.72 |
| 09/11/2026 16:18 | 17 | 202.72 |
| 09/11/2026 16:18 | 20 | 202.67 |
| 09/11/2026 16:18 | 10 | 202.67 |
| 09/11/2026 16:18 | 28 | 202.71 |
| 09/11/2026 16:18 | 1 | 202.62 |
| 09/11/2026 16:17 | 21 | 202.64 |
| 09/11/2026 16:17 | 1 | 202.64 |
| 09/11/2026 16:17 | 14 | 202.725 |
| 09/11/2026 16:17 | 1 | 202.70 |
| 09/11/2026 16:17 | 3 | 202.70 |
| 09/11/2026 16:17 | 1 | 202.65 |
| 09/11/2026 16:17 | 2 | 202.66 |
| 09/11/2026 16:17 | 2 | 202.67 |
| 09/11/2026 16:17 | 50 | 202.67 |
| 09/11/2026 16:17 | 2 | 202.67 |
| 09/11/2026 16:17 | 5 | 202.74 |
| 09/11/2026 16:17 | 24 | 202.74 |
| 09/11/2026 16:16 | 2 | 202.67 |
| 09/11/2026 16:16 | 50 | 202.67 |
| 09/11/2026 16:16 | 5 | 202.735 |
| 09/11/2026 16:16 | 2 | 202.735 |
| 09/11/2026 16:16 | 80 | 202.82 |
| 09/11/2026 16:16 | 2 | 202.765 |
| 09/11/2026 16:16 | 4 | 202.765 |
| 09/11/2026 16:16 | 70 | 202.83 |
| 09/11/2026 16:16 | 80 | 202.83 |
| 09/11/2026 16:15 | 80 | 202.85 |
| 09/11/2026 16:15 | 74 | 202.74 |
| 09/11/2026 16:15 | 26 | 202.74 |
| 09/11/2026 16:15 | 100 | 202.74 |
| 09/11/2026 16:15 | 100 | 202.74 |
| 09/11/2026 16:15 | 1 | 202.73 |
| 09/11/2026 16:15 | 1 | 202.73 |
| 09/11/2026 16:15 | 1 | 202.73 |
| 09/11/2026 16:15 | 5 | 202.73 |
| 09/11/2026 16:15 | 30 | 202.65 |
| 09/11/2026 16:15 | 70 | 202.65 |
| 09/11/2026 16:15 | 29 | 202.65 |
| 09/11/2026 16:15 | 30 | 202.64 |
| 09/11/2026 16:15 | 1 | 202.65 |
| 09/11/2026 16:15 | 70 | 202.65 |
| 09/11/2026 16:15 | 30 | 202.64 |
| 09/11/2026 16:15 | 40 | 202.61 |
| 09/11/2026 16:15 | 51 | 202.57 |
| 09/11/2026 16:15 | 24 | 202.57 |
| 09/11/2026 16:15 | 24 | 202.57 |
| 09/11/2026 16:15 | 1 | 202.57 |
| 09/11/2026 16:15 | 10 | 202.57 |
| 09/11/2026 16:15 | 100 | 202.57 |
| 09/11/2026 16:15 | 100 | 202.57 |
| 09/11/2026 16:15 | 30 | 202.56 |
| 09/11/2026 16:15 | 6 | 202.485 |
| 09/11/2026 16:15 | 47 | 202.56 |
| 09/11/2026 16:15 | 10 | 202.51 |
| 09/11/2026 16:15 | 10 | 202.51 |
| 09/11/2026 16:15 | 3 | 202.50 |
| 09/11/2026 16:15 | 23 | 202.47 |
| 09/11/2026 16:15 | 4 | 202.42 |
| 09/11/2026 16:15 | 6 | 202.42 |
| 09/11/2026 16:15 | 1 | 202.42 |
| 09/11/2026 16:15 | 1 | 202.42 |
| 09/11/2026 16:14 | 4 | 202.42 |
| 09/11/2026 16:14 | 3 | 202.42 |
| 09/11/2026 16:14 | 15 | 202.43 |
| 09/11/2026 16:14 | 1 | 202.43 |
| 09/11/2026 16:14 | 1 | 202.43 |
| 09/11/2026 16:14 | 83 | 202.43 |
| 09/11/2026 16:14 | 3 | 202.43 |
| 09/11/2026 16:14 | 14 | 202.43 |
| 09/11/2026 16:14 | 3 | 202.43 |
| 09/11/2026 16:14 | 23 | 202.43 |
| 09/11/2026 16:14 | 60 | 202.43 |
| 09/11/2026 16:14 | 43 | 202.44 |
| 09/11/2026 16:14 | 50 | 202.44 |
| 09/11/2026 16:14 | 1 | 202.44 |
| 09/11/2026 16:14 | 4 | 202.515 |
| 09/11/2026 16:14 | 6 | 202.44 |
| 09/11/2026 16:14 | 1 | 202.46 |
| 09/11/2026 16:14 | 100 | 202.59 |
| 09/11/2026 16:14 | 5 | 202.59 |
| 09/11/2026 16:14 | 1 | 202.59 |
| 09/11/2026 16:14 | 94 | 202.59 |
| 09/11/2026 16:14 | 100 | 202.58 |
| 09/11/2026 16:14 | 6 | 202.58 |
| 09/11/2026 16:14 | 200 | 202.50 |
| 09/11/2026 16:14 | 90 | 202.51 |
| 09/11/2026 16:14 | 4 | 202.54 |
| 09/11/2026 16:14 | 95 | 202.55 |
| 09/11/2026 16:14 | 5 | 202.55 |
| 09/11/2026 16:14 | 4 | 202.58 |
| 09/11/2026 16:14 | 100 | 202.51 |
| 09/11/2026 16:14 | 1 | 202.50 |
| 09/11/2026 16:14 | 1 | 202.50 |
| 09/11/2026 16:14 | 100 | 202.50 |
| 09/11/2026 16:14 | 30 | 202.50 |
| 09/11/2026 16:14 | 13 | 202.50 |
| 09/11/2026 16:14 | 11 | 202.50 |
| 09/11/2026 16:14 | 1 | 202.50 |
| 09/11/2026 16:14 | 88 | 202.50 |
| 09/11/2026 16:14 | 10 | 202.50 |
| 09/11/2026 16:14 | 100 | 202.49 |
| 09/11/2026 16:14 | 100 | 202.49 |
| 09/11/2026 16:13 | 1 | 202.41 |
| 09/11/2026 16:13 | 17 | 202.41 |
| 09/11/2026 16:13 | 1 | 202.41 |
| 09/11/2026 16:13 | 9 | 202.41 |
| 09/11/2026 16:13 | 1 | 202.41 |
| 09/11/2026 16:13 | 99 | 202.41 |
| 09/11/2026 16:13 | 1 | 202.42 |
| 09/11/2026 16:13 | 36 | 202.44 |
| 09/11/2026 16:13 | 1 | 202.44 |
| 09/11/2026 16:13 | 2 | 202.44 |
| 09/11/2026 16:13 | 32 | 202.49 |
| 09/11/2026 16:13 | 10 | 202.50 |
| 09/11/2026 16:13 | 100 | 202.52 |
| 09/11/2026 16:13 | 100 | 202.61 |
| 09/11/2026 16:13 | 100 | 202.61 |
| 09/11/2026 16:13 | 100 | 202.61 |
| 09/11/2026 16:13 | 118 | 202.61 |
| 09/11/2026 16:13 | 81 | 202.61 |
| 09/11/2026 16:13 | 24 | 202.61 |
| 09/11/2026 16:13 | 196 | 202.61 |
| 09/11/2026 16:13 | 148 | 202.61 |
| 09/11/2026 16:13 | 100 | 202.63 |
| 09/11/2026 16:13 | 24 | 202.65 |
| 09/11/2026 16:13 | 1 | 202.65 |
| 09/11/2026 16:13 | 30 | 202.65 |
| 09/11/2026 16:13 | 75 | 202.64 |
| 09/11/2026 16:13 | 75 | 202.64 |
| 09/11/2026 16:13 | 346 | 202.59 |
| 09/11/2026 16:13 | 35 | 202.58 |
| 09/11/2026 16:13 | 47 | 202.58 |
| 09/11/2026 16:13 | 18 | 202.58 |
| 09/11/2026 16:13 | 61 | 202.58 |
| 09/11/2026 16:13 | 68 | 202.58 |
| 09/11/2026 16:13 | 10 | 202.58 |
| 09/11/2026 16:13 | 29 | 202.58 |
| 09/11/2026 16:13 | 200 | 202.58 |
| 09/11/2026 16:13 | 100 | 202.58 |
| 09/11/2026 16:13 | 10 | 202.56 |
| 09/11/2026 16:13 | 51 | 202.52 |
| 09/11/2026 16:13 | 5 | 202.54 |
| 09/11/2026 16:13 | 10 | 202.55 |
| 09/11/2026 16:13 | 49 | 202.52 |
| 09/11/2026 16:13 | 100 | 202.53 |
| 09/11/2026 16:13 | 3 | 202.54 |
| 09/11/2026 16:13 | 3 | 202.55 |
| 09/11/2026 16:13 | 9 | 202.53 |
| 09/11/2026 16:13 | 100 | 202.53 |
| 09/11/2026 16:13 | 17 | 202.53 |
| 09/11/2026 16:13 | 9 | 202.51 |
| 09/11/2026 16:13 | 33 | 202.54 |
| 09/11/2026 16:13 | 100 | 202.54 |
| 09/11/2026 16:13 | 100 | 202.54 |
| 09/11/2026 16:13 | 33 | 202.52 |
| 09/11/2026 16:13 | 320 | 202.48 |
| 09/11/2026 16:13 | 9 | 202.48 |
| 09/11/2026 16:13 | 1 | 202.48 |
| 09/11/2026 16:13 | 14 | 202.47 |
| 09/11/2026 16:13 | 37 | 202.48 |
| 09/11/2026 16:13 | 10 | 202.51 |
| 09/11/2026 16:13 | 24 | 202.51 |
| 09/11/2026 16:13 | 471 | 202.55 |
| 09/11/2026 16:13 | 100 | 202.55 |
| 09/11/2026 16:13 | 100 | 202.55 |
| 09/11/2026 16:13 | 100 | 202.55 |
| 09/11/2026 16:13 | 713 | 202.55 |
| 09/11/2026 16:13 | 100 | 202.55 |
| 09/11/2026 16:13 | 57 | 202.55 |
| 09/11/2026 16:13 | 100 | 202.54 |
| 09/11/2026 16:13 | 100 | 202.54 |
| 09/11/2026 16:13 | 100 | 202.53 |
| 09/11/2026 16:13 | 19 | 202.52 |
| 09/11/2026 16:13 | 10 | 202.52 |
| 09/11/2026 16:13 | 21 | 202.52 |
| 09/11/2026 16:13 | 2 | 202.52 |
| 09/11/2026 16:13 | 61 | 202.58 |
| 09/11/2026 16:13 | 39 | 202.58 |
| 09/11/2026 16:13 | 10 | 202.58 |
| 09/11/2026 16:13 | 19 | 202.58 |
| 09/11/2026 16:13 | 10 | 202.58 |
| 09/11/2026 16:13 | 61 | 202.58 |
| 09/11/2026 16:13 | 39 | 202.58 |
| 09/11/2026 16:13 | 100 | 202.57 |
| 09/11/2026 16:13 | 48 | 202.57 |
| 09/11/2026 16:13 | 2 | 202.47 |
| 09/11/2026 16:12 | 10 | 202.46 |
| 09/11/2026 16:12 | 5 | 202.45 |
| 09/11/2026 16:12 | 10 | 202.515 |
| 09/11/2026 16:12 | 1 | 202.49 |
| 09/11/2026 16:12 | 1 | 202.49 |
| 09/11/2026 16:12 | 60 | 202.57 |
| 09/11/2026 16:12 | 1 | 202.46 |
| 09/11/2026 16:12 | 75 | 202.54 |
| 09/11/2026 16:12 | 1 | 202.54 |
| 09/11/2026 16:12 | 24 | 202.54 |
| 09/11/2026 16:12 | 100 | 202.54 |
| 09/11/2026 16:12 | 100 | 202.54 |
| 09/11/2026 16:12 | 10 | 202.54 |
| 09/11/2026 16:12 | 22 | 202.54 |
| 09/11/2026 16:12 | 10 | 202.54 |
| 09/11/2026 16:12 | 2 | 202.50 |
| 09/11/2026 16:11 | 20 | 202.47 |
| 09/11/2026 16:11 | 6 | 202.30 |
| 09/11/2026 16:11 | 10 | 202.35 |
| 09/11/2026 16:11 | 4 | 202.395 |
| 09/11/2026 16:11 | 3 | 202.42 |
| 09/11/2026 16:11 | 10 | 202.42 |
| 09/11/2026 16:11 | 10 | 202.42 |
| 09/11/2026 16:11 | 30 | 202.42 |
| 09/11/2026 16:11 | 75 | 202.42 |
| 09/11/2026 16:11 | 1 | 202.42 |
| 09/11/2026 16:11 | 24 | 202.42 |
| 09/11/2026 16:11 | 100 | 202.42 |
| 09/11/2026 16:11 | 150 | 202.40 |
| 09/11/2026 16:11 | 20 | 202.40 |
| 09/11/2026 16:11 | 230 | 202.40 |
| 09/11/2026 16:11 | 3 | 202.40 |
| 09/11/2026 16:11 | 2 | 202.39 |
| 09/11/2026 16:11 | 100 | 202.39 |
| 09/11/2026 16:11 | 170 | 202.38 |
| 09/11/2026 16:11 | 100 | 202.30 |
| 09/11/2026 16:11 | 50 | 202.29 |
| 09/11/2026 16:11 | 50 | 202.29 |
| 09/11/2026 16:11 | 1 | 202.30 |
| 09/11/2026 16:11 | 1 | 202.30 |
| 09/11/2026 16:11 | 14 | 202.31 |
| 09/11/2026 16:11 | 75 | 202.32 |
| 09/11/2026 16:11 | 1 | 202.32 |
| 09/11/2026 16:11 | 1 | 202.32 |
| 09/11/2026 16:11 | 99 | 202.32 |
| 09/11/2026 16:11 | 10 | 202.32 |
| 09/11/2026 16:11 | 2 | 202.45 |
| 09/11/2026 16:10 | 2 | 202.53 |
| 09/11/2026 16:10 | 2 | 202.475 |
| 09/11/2026 16:10 | 50 | 202.53 |
| 09/11/2026 16:10 | 1 | 202.52 |
| 09/11/2026 16:10 | 200 | 202.52 |
| 09/11/2026 16:10 | 13 | 202.52 |
| 09/11/2026 16:10 | 10 | 202.52 |
| 09/11/2026 16:10 | 10 | 202.52 |
| 09/11/2026 16:10 | 20 | 202.52 |
| 09/11/2026 16:10 | 100 | 202.52 |
| 09/11/2026 16:10 | 2 | 202.43 |
| 09/11/2026 16:10 | 10 | 202.43 |
| 09/11/2026 16:10 | 28 | 202.43 |
| 09/11/2026 16:10 | 28 | 202.43 |
| 09/11/2026 16:10 | 34 | 202.43 |
| 09/11/2026 16:10 | 1 | 202.42 |
| 09/11/2026 16:10 | 1 | 202.465 |
| 09/11/2026 16:10 | 4 | 202.52 |
| 09/11/2026 16:09 | 26 | 202.57 |
| 09/11/2026 16:09 | 5 | 202.53 |
| 09/11/2026 16:09 | 2 | 202.53 |
| 09/11/2026 16:09 | 98 | 202.53 |
| 09/11/2026 16:09 | 26 | 202.57 |
| 09/11/2026 16:09 | 5 | 202.66 |
| 09/11/2026 16:09 | 100 | 202.66 |
| 09/11/2026 16:09 | 5 | 202.66 |
| 09/11/2026 16:09 | 1 | 202.66 |
| 09/11/2026 16:09 | 4 | 202.69 |
| 09/11/2026 16:09 | 1 | 202.69 |
| 09/11/2026 16:09 | 5 | 202.69 |
| 09/11/2026 16:09 | 1 | 202.69 |
| 09/11/2026 16:09 | 100 | 202.69 |
| 09/11/2026 16:09 | 1 | 202.69 |
| 09/11/2026 16:09 | 1 | 202.70 |
| 09/11/2026 16:09 | 2 | 202.81 |
| 09/11/2026 16:09 | 4 | 202.81 |
| 09/11/2026 16:09 | 15 | 202.91 |
| 09/11/2026 16:08 | 7 | 202.82 |
| 09/11/2026 16:08 | 1 | 202.94 |
| 09/11/2026 16:08 | 70 | 202.94 |
| 09/11/2026 16:08 | 30 | 202.93 |
| 09/11/2026 16:08 | 70 | 202.93 |
| 09/11/2026 16:08 | 30 | 202.93 |
| 09/11/2026 16:08 | 21 | 202.92 |
| 09/11/2026 16:08 | 10 | 202.80 |
| 09/11/2026 16:08 | 10 | 202.80 |
| 09/11/2026 16:08 | 100 | 202.80 |
| 09/11/2026 16:08 | 10 | 202.80 |
| 09/11/2026 16:08 | 100 | 202.80 |
| 09/11/2026 16:08 | 10 | 202.80 |
| 09/11/2026 16:08 | 10 | 202.80 |
| 09/11/2026 16:07 | 72 | 202.77 |
| 09/11/2026 16:07 | 24 | 202.76 |
| 09/11/2026 16:07 | 10 | 202.75 |
| 09/11/2026 16:07 | 6 | 202.70 |
| 09/11/2026 16:07 | 6 | 202.69 |
| 09/11/2026 16:07 | 37 | 202.69 |
| 09/11/2026 16:07 | 1 | 202.68 |
| 09/11/2026 16:06 | 100 | 202.64 |
| 09/11/2026 16:06 | 100 | 202.63 |
| 09/11/2026 16:06 | 24 | 202.61 |
| 09/11/2026 16:06 | 20 | 202.61 |
| 09/11/2026 16:06 | 5 | 202.59 |
| 09/11/2026 16:06 | 100 | 202.58 |
| 09/11/2026 16:06 | 2 | 202.47 |
| 09/11/2026 16:06 | 10 | 202.46 |
| 09/11/2026 16:06 | 15 | 202.45 |
| 09/11/2026 16:06 | 625 | 202.45 |
| 09/11/2026 16:06 | 5 | 202.44 |
| 09/11/2026 16:06 | 25 | 202.43 |
| 09/11/2026 16:06 | 10 | 202.43 |
| 09/11/2026 16:06 | 5 | 202.42 |
| 09/11/2026 16:06 | 10 | 202.41 |
| 09/11/2026 16:06 | 4 | 202.41 |
| 09/11/2026 16:06 | 6 | 202.41 |
| 09/11/2026 16:06 | 100 | 202.40 |
| 09/11/2026 16:06 | 38 | 202.39 |
| 09/11/2026 16:06 | 1 | 202.34 |
| 09/11/2026 16:06 | 63 | 202.34 |
| 09/11/2026 16:06 | 25 | 202.39 |
| 09/11/2026 16:06 | 10 | 202.39 |
| 09/11/2026 16:06 | 88 | 202.39 |
| 09/11/2026 16:06 | 1 | 202.39 |
| 09/11/2026 16:06 | 1 | 202.39 |
| 09/11/2026 16:06 | 10 | 202.39 |
| 09/11/2026 16:06 | 100 | 202.38 |
| 09/11/2026 16:06 | 50 | 202.33 |
| 09/11/2026 16:06 | 100 | 202.34 |
| 09/11/2026 16:06 | 45 | 202.35 |
| 09/11/2026 16:06 | 40 | 202.35 |
| 09/11/2026 16:06 | 7 | 202.30 |
| 09/11/2026 16:06 | 1 | 202.30 |
| 09/11/2026 16:06 | 100 | 202.30 |
| 09/11/2026 16:06 | 100 | 202.22 |
| 09/11/2026 16:06 | 40 | 202.28 |
| 09/11/2026 16:06 | 100 | 202.21 |
| 09/11/2026 16:06 | 100 | 202.21 |
| 09/11/2026 16:06 | 100 | 202.23 |
| 09/11/2026 16:06 | 100 | 202.23 |
| 09/11/2026 16:06 | 100 | 202.21 |
| 09/11/2026 16:06 | 8 | 202.20 |
| 09/11/2026 16:06 | 100 | 202.20 |
| 09/11/2026 16:06 | 70 | 202.20 |
| 09/11/2026 16:06 | 30 | 202.19 |
| 09/11/2026 16:06 | 70 | 202.19 |
| 09/11/2026 16:06 | 100 | 202.19 |
| 09/11/2026 16:06 | 11 | 202.16 |
| 09/11/2026 16:06 | 20 | 202.15 |
| 09/11/2026 16:06 | 180 | 202.15 |
| 09/11/2026 16:06 | 20 | 202.14 |
| 09/11/2026 16:06 | 1 | 202.14 |
| 09/11/2026 16:06 | 100 | 202.13 |
| 09/11/2026 16:06 | 100 | 202.13 |
| 09/11/2026 16:06 | 100 | 202.13 |
| 09/11/2026 16:06 | 51 | 202.13 |
| 09/11/2026 16:06 | 1 | 202.10 |
| 09/11/2026 16:06 | 24 | 202.13 |
| 09/11/2026 16:06 | 24 | 202.13 |
| 09/11/2026 16:06 | 1 | 202.13 |
| 09/11/2026 16:06 | 1086 | 202.13 |
| 09/11/2026 16:06 | 100 | 202.13 |
| 09/11/2026 16:06 | 100 | 202.12 |
| 09/11/2026 16:06 | 100 | 202.12 |
| 09/11/2026 16:06 | 100 | 202.12 |
| 09/11/2026 16:06 | 100 | 202.11 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 15 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 100 | 202.02 |
| 09/11/2026 16:05 | 310 | 202.12 |
| 09/11/2026 16:05 | 1 | 202.07 |
| 09/11/2026 16:05 | 6 | 202.07 |
| 09/11/2026 16:05 | 26 | 202.07 |
| 09/11/2026 16:05 | 247 | 202.10 |
| 09/11/2026 16:05 | 10 | 202.14 |
| 09/11/2026 16:05 | 2 | 202.12 |
| 09/11/2026 16:05 | 4 | 202.24 |
| 09/11/2026 16:05 | 7 | 202.24 |
| 09/11/2026 16:05 | 2 | 202.24 |
| 09/11/2026 16:05 | 13 | 202.23 |
| 09/11/2026 16:05 | 4 | 202.18 |
| 09/11/2026 16:05 | 1 | 202.20 |
| 09/11/2026 16:05 | 10 | 202.24 |
| 09/11/2026 16:05 | 9 | 202.24 |
| 09/11/2026 16:05 | 1 | 202.22 |
| 09/11/2026 16:05 | 2 | 202.24 |
| 09/11/2026 16:05 | 10 | 202.24 |
| 09/11/2026 16:05 | 100 | 202.24 |
| 09/11/2026 16:05 | 1 | 202.34 |
| 09/11/2026 16:05 | 1 | 202.34 |
| 09/11/2026 16:05 | 1 | 202.34 |
| 09/11/2026 16:05 | 11 | 202.34 |
| 09/11/2026 16:05 | 5 | 202.39 |
| 09/11/2026 16:05 | 1 | 202.50 |
| 09/11/2026 16:05 | 1 | 202.50 |
| 09/11/2026 16:05 | 5 | 202.51 |
| 09/11/2026 16:05 | 3 | 202.51 |
| 09/11/2026 16:05 | 5 | 202.54 |
| 09/11/2026 16:05 | 16 | 202.54 |
| 09/11/2026 16:05 | 1 | 202.54 |
| 09/11/2026 16:05 | 74 | 202.54 |
| 09/11/2026 16:05 | 100 | 202.54 |
| 09/11/2026 16:04 | 100 | 202.64 |
| 09/11/2026 16:04 | 2 | 202.64 |
| 09/11/2026 16:04 | 7 | 202.71 |
| 09/11/2026 16:04 | 40 | 202.72 |
| 09/11/2026 16:04 | 2 | 202.75 |
| 09/11/2026 16:04 | 100 | 202.77 |
| 09/11/2026 16:04 | 4 | 202.815 |
| 09/11/2026 16:04 | 1 | 202.81 |
| 09/11/2026 16:04 | 19 | 202.81 |
| 09/11/2026 16:04 | 1 | 202.81 |
| 09/11/2026 16:04 | 1 | 202.81 |
| 09/11/2026 16:04 | 23 | 202.81 |
| 09/11/2026 16:04 | 77 | 202.81 |
| 09/11/2026 16:04 | 23 | 202.81 |
| 09/11/2026 16:04 | 24 | 202.79 |
| 09/11/2026 16:04 | 1 | 202.79 |
| 09/11/2026 16:04 | 9 | 202.79 |
| 09/11/2026 16:04 | 1 | 202.78 |
| 09/11/2026 16:04 | 1 | 202.78 |
| 09/11/2026 16:04 | 10 | 202.78 |
| 09/11/2026 16:04 | 39 | 202.78 |
| 09/11/2026 16:03 | 30 | 202.78 |
| 09/11/2026 16:03 | 100 | 202.76 |
| 09/11/2026 16:03 | 31 | 202.76 |
| 09/11/2026 16:03 | 100 | 202.73 |
| 09/11/2026 16:03 | 100 | 202.75 |
| 09/11/2026 16:03 | 100 | 202.75 |
| 09/11/2026 16:03 | 100 | 202.69 |
| 09/11/2026 16:03 | 100 | 202.71 |
| 09/11/2026 16:03 | 100 | 202.71 |
| 09/11/2026 16:03 | 100 | 202.70 |
| 09/11/2026 16:03 | 100 | 202.63 |
| 09/11/2026 16:03 | 1 | 202.60 |
| 09/11/2026 16:03 | 100 | 202.60 |
| 09/11/2026 16:03 | 20 | 202.63 |
| 09/11/2026 16:03 | 79 | 202.63 |
| 09/11/2026 16:03 | 1 | 202.63 |
| 09/11/2026 16:03 | 20 | 202.63 |
| 09/11/2026 16:03 | 100 | 202.63 |
| 09/11/2026 16:03 | 10 | 202.63 |
| 09/11/2026 16:03 | 100 | 202.61 |
| 09/11/2026 16:03 | 98 | 202.53 |
| 09/11/2026 16:03 | 1 | 202.54 |
| 09/11/2026 16:03 | 1 | 202.54 |
| 09/11/2026 16:03 | 100 | 202.55 |
| 09/11/2026 16:03 | 1 | 202.55 |
| 09/11/2026 16:03 | 9 | 202.55 |
| 09/11/2026 16:03 | 1 | 202.55 |
| 09/11/2026 16:03 | 1 | 202.55 |
| 09/11/2026 16:03 | 6 | 202.635 |
| 09/11/2026 16:03 | 1 | 202.56 |
| 09/11/2026 16:03 | 1 | 202.56 |
| 09/11/2026 16:03 | 1 | 202.56 |
| 09/11/2026 16:03 | 29 | 202.56 |
| 09/11/2026 16:03 | 2 | 202.57 |
| 09/11/2026 16:03 | 2 | 202.58 |
| 09/11/2026 16:02 | 2 | 202.59 |
| 09/11/2026 16:02 | 4 | 202.59 |
| 09/11/2026 16:02 | 11 | 202.61 |
| 09/11/2026 16:02 | 1 | 202.62 |
| 09/11/2026 16:02 | 100 | 202.62 |
| 09/11/2026 16:01 | 4 | 202.70 |
| 09/11/2026 16:01 | 10 | 202.67 |
| 09/11/2026 16:01 | 100 | 202.67 |
| 09/11/2026 16:01 | 3 | 202.66 |
| 09/11/2026 16:01 | 52 | 202.66 |
| 09/11/2026 16:01 | 44 | 202.66 |
| 09/11/2026 16:01 | 45 | 202.66 |
| 09/11/2026 16:01 | 132 | 202.66 |
| 09/11/2026 16:01 | 10 | 202.65 |
| 09/11/2026 16:01 | 100 | 202.54 |
| 09/11/2026 16:01 | 100 | 202.64 |
| 09/11/2026 16:01 | 100 | 202.66 |
| 09/11/2026 16:01 | 1 | 202.59 |
| 09/11/2026 16:01 | 1 | 202.60 |
| 09/11/2026 16:01 | 49 | 202.61 |
| 09/11/2026 16:01 | 15 | 202.61 |
| 09/11/2026 16:01 | 20 | 202.73 |
| 09/11/2026 16:01 | 10 | 202.78 |
| 09/11/2026 16:01 | 1 | 202.78 |
| 09/11/2026 16:01 | 43 | 202.79 |
| 09/11/2026 16:01 | 1 | 202.79 |
| 09/11/2026 16:01 | 56 | 202.79 |
| 09/11/2026 16:00 | 1 | 202.96 |
| 09/11/2026 16:00 | 1 | 202.85 |
| 09/11/2026 16:00 | 1 | 202.93 |
| 09/11/2026 16:00 | 100 | 202.94 |
| 09/11/2026 16:00 | 1 | 202.96 |
| 09/11/2026 16:00 | 10 | 203.00 |
| 09/11/2026 16:00 | 13 | 203.00 |
| 09/11/2026 16:00 | 200 | 203.00 |
| 09/11/2026 16:00 | 5 | 203.00 |
| 09/11/2026 16:00 | 3 | 203.00 |
| 09/11/2026 16:00 | 1 | 203.05 |
| 09/11/2026 16:00 | 20 | 203.06 |
| 09/11/2026 16:00 | 6 | 203.06 |
| 09/11/2026 16:00 | 100 | 203.08 |
| 09/11/2026 16:00 | 5 | 203.10 |
| 09/11/2026 16:00 | 15 | 203.10 |
| 09/11/2026 16:00 | 5 | 203.10 |
| 09/11/2026 16:00 | 46 | 203.12 |
| 09/11/2026 16:00 | 200 | 203.12 |
| 09/11/2026 16:00 | 1 | 203.13 |
| 09/11/2026 16:00 | 1 | 203.13 |
| 09/11/2026 16:00 | 90 | 203.14 |
| 09/11/2026 16:00 | 3 | 203.14 |
| 09/11/2026 16:00 | 200 | 203.14 |
| 09/11/2026 16:00 | 10 | 203.15 |
| 09/11/2026 16:00 | 55 | 203.15 |
| 09/11/2026 16:00 | 45 | 203.15 |
| 09/11/2026 16:00 | 5 | 203.15 |
| 09/11/2026 16:00 | 1 | 203.16 |
| 09/11/2026 16:00 | 117 | 203.16 |
| 09/11/2026 16:00 | 83 | 203.16 |
| 09/11/2026 16:00 | 5 | 203.16 |
| 09/11/2026 16:00 | 100 | 203.16 |
| 09/11/2026 16:00 | 12 | 203.16 |
| 09/11/2026 16:00 | 4 | 203.235 |
| 09/11/2026 16:00 | 16 | 203.23 |
| 09/11/2026 16:00 | 1 | 203.16 |
| 09/11/2026 16:00 | 50 | 203.20 |
| 09/11/2026 16:00 | 50 | 203.20 |
| 09/11/2026 16:00 | 1 | 203.20 |
| 09/11/2026 16:00 | 6 | 203.17 |
| 09/11/2026 16:00 | 100 | 203.17 |
| 09/11/2026 16:00 | 100 | 203.16 |
| 09/11/2026 16:00 | 100 | 203.14 |
| 09/11/2026 16:00 | 40 | 203.11 |
| 09/11/2026 16:00 | 20 | 203.11 |
| 09/11/2026 16:00 | 11 | 203.12 |
| 09/11/2026 16:00 | 100 | 203.12 |
| 09/11/2026 16:00 | 89 | 203.12 |
| 09/11/2026 16:00 | 1 | 203.12 |
| 09/11/2026 16:00 | 10 | 203.12 |
| 09/11/2026 16:00 | 1 | 203.12 |
| 09/11/2026 15:59 | 2 | 203.215 |
| 09/11/2026 15:58 | 1 | 203.205 |
| 09/11/2026 15:58 | 5 | 203.205 |
| 09/11/2026 15:58 | 1 | 203.205 |
| 09/11/2026 15:58 | 1 | 203.205 |
| 09/11/2026 15:57 | 92 | 203.11 |
| 09/11/2026 15:57 | 6 | 203.11 |
| 09/11/2026 15:57 | 1 | 203.13 |
| 09/11/2026 15:57 | 1 | 203.13 |
| 09/11/2026 15:57 | 100 | 203.17 |
| 09/11/2026 15:57 | 3 | 203.19 |
| 09/11/2026 15:57 | 13 | 203.19 |
| 09/11/2026 15:57 | 1 | 203.19 |
| 09/11/2026 15:57 | 1 | 203.19 |
| 09/11/2026 15:57 | 85 | 203.19 |
| 09/11/2026 15:57 | 18 | 203.21 |
| 09/11/2026 15:57 | 2 | 203.21 |
| 09/11/2026 15:57 | 4 | 203.22 |
| 09/11/2026 15:57 | 4 | 203.34 |
| 09/11/2026 15:57 | 100 | 203.23 |
| 09/11/2026 15:57 | 15 | 203.28 |
| 09/11/2026 15:57 | 2 | 203.28 |
| 09/11/2026 15:57 | 50 | 203.29 |
| 09/11/2026 15:57 | 50 | 203.29 |
| 09/11/2026 15:57 | 39 | 203.30 |
| 09/11/2026 15:57 | 10 | 203.30 |
| 09/11/2026 15:57 | 1 | 203.30 |
| 09/11/2026 15:57 | 14 | 203.30 |
| 09/11/2026 15:57 | 86 | 203.30 |
| 09/11/2026 15:57 | 2 | 203.30 |
| 09/11/2026 15:57 | 100 | 203.30 |
| 09/11/2026 15:57 | 4 | 203.33 |
| 09/11/2026 15:57 | 1 | 203.33 |
| 09/11/2026 15:57 | 4 | 203.33 |
| 09/11/2026 15:56 | 2 | 203.43 |
| 09/11/2026 15:56 | 6 | 203.41 |
| 09/11/2026 15:56 | 2 | 203.41 |
| 09/11/2026 15:56 | 9 | 203.41 |
| 09/11/2026 15:56 | 100 | 203.38 |
| 09/11/2026 15:56 | 54 | 203.33 |
| 09/11/2026 15:56 | 9 | 203.33 |
| 09/11/2026 15:56 | 100 | 203.29 |
| 09/11/2026 15:56 | 3 | 203.29 |
| 09/11/2026 15:56 | 7 | 203.29 |
| 09/11/2026 15:56 | 8 | 203.29 |
| 09/11/2026 15:56 | 100 | 203.29 |
| 09/11/2026 15:56 | 30 | 203.29 |
| 09/11/2026 15:56 | 100 | 203.29 |
| 09/11/2026 15:56 | 3 | 203.28 |
| 09/11/2026 15:55 | 5 | 203.185 |
| 09/11/2026 15:55 | 4 | 203.185 |
| 09/11/2026 15:55 | 100 | 203.145 |
| 09/11/2026 15:54 | 50 | 203.145 |
| 09/11/2026 15:54 | 50 | 203.145 |
| 09/11/2026 15:54 | 1 | 203.08 |
| 09/11/2026 15:54 | 22 | 203.08 |
| 09/11/2026 15:54 | 2 | 203.09 |
| 09/11/2026 15:54 | 100 | 203.18 |
| 09/11/2026 15:54 | 1 | 203.27 |
| 09/11/2026 15:54 | 1 | 203.29 |
| 09/11/2026 15:54 | 4 | 203.33 |
| 09/11/2026 15:54 | 50 | 203.33 |
| 09/11/2026 15:54 | 50 | 203.33 |
| 09/11/2026 15:54 | 200 | 203.35 |
| 09/11/2026 15:54 | 6 | 203.37 |
| 09/11/2026 15:54 | 81 | 203.37 |
| 09/11/2026 15:54 | 1 | 203.37 |
| 09/11/2026 15:54 | 18 | 203.37 |
| 09/11/2026 15:54 | 6 | 203.38 |
| 09/11/2026 15:54 | 100 | 203.38 |
| 09/11/2026 15:53 | 100 | 203.38 |
| 09/11/2026 15:53 | 2 | 203.39 |
| 09/11/2026 15:53 | 32 | 203.39 |
| 09/11/2026 15:53 | 13 | 203.39 |
| 09/11/2026 15:53 | 1 | 203.39 |
| 09/11/2026 15:53 | 1 | 203.39 |
| 09/11/2026 15:53 | 85 | 203.39 |
| 09/11/2026 15:53 | 47 | 203.40 |
| 09/11/2026 15:53 | 10 | 203.46 |
| 09/11/2026 15:53 | 89 | 203.46 |
| 09/11/2026 15:53 | 11 | 203.46 |
| 09/11/2026 15:53 | 1 | 203.42 |
| 09/11/2026 15:53 | 20 | 203.39 |
| 09/11/2026 15:53 | 100 | 203.39 |
| 09/11/2026 15:53 | 30 | 203.38 |
| 09/11/2026 15:52 | 1 | 203.26 |
| 09/11/2026 15:52 | 100 | 203.26 |
| 09/11/2026 15:52 | 100 | 203.27 |
| 09/11/2026 15:52 | 100 | 203.27 |
| 09/11/2026 15:52 | 30 | 203.28 |
| 09/11/2026 15:52 | 100 | 203.31 |
| 09/11/2026 15:52 | 100 | 203.31 |
| 09/11/2026 15:52 | 30 | 203.28 |
| 09/11/2026 15:52 | 34 | 203.28 |
| 09/11/2026 15:52 | 2 | 203.28 |
| 09/11/2026 15:52 | 18 | 203.28 |
| 09/11/2026 15:52 | 49 | 203.28 |
| 09/11/2026 15:52 | 8 | 203.28 |
| 09/11/2026 15:52 | 25 | 203.28 |
| 09/11/2026 15:52 | 97 | 203.28 |
| 09/11/2026 15:52 | 4 | 203.28 |
| 09/11/2026 15:52 | 1 | 203.28 |
| 09/11/2026 15:52 | 98 | 203.28 |
| 09/11/2026 15:52 | 2 | 203.28 |
| 09/11/2026 15:52 | 33 | 203.29 |
| 09/11/2026 15:52 | 100 | 203.29 |
| 09/11/2026 15:52 | 4 | 203.34 |
| 09/11/2026 15:52 | 50 | 203.36 |
| 09/11/2026 15:52 | 10 | 203.36 |
| 09/11/2026 15:52 | 100 | 203.36 |
| 09/11/2026 15:52 | 50 | 203.35 |
| 09/11/2026 15:52 | 50 | 203.35 |
| 09/11/2026 15:51 | 50 | 203.205 |
| 09/11/2026 15:51 | 3 | 203.21 |
| 09/11/2026 15:51 | 9 | 203.28 |
| 09/11/2026 15:51 | 100 | 203.29 |
| 09/11/2026 15:51 | 1 | 203.28 |
| 09/11/2026 15:51 | 40 | 203.29 |
| 09/11/2026 15:51 | 50 | 203.29 |
| 09/11/2026 15:51 | 2 | 203.29 |
| 09/11/2026 15:51 | 6 | 203.29 |
| 09/11/2026 15:51 | 2 | 203.29 |
| 09/11/2026 15:51 | 98 | 203.29 |
| 09/11/2026 15:51 | 2 | 203.29 |
| 09/11/2026 15:51 | 1 | 203.29 |
| 09/11/2026 15:51 | 2 | 203.29 |
| 09/11/2026 15:51 | 3 | 203.29 |
| 09/11/2026 15:51 | 2 | 203.30 |
| 09/11/2026 15:51 | 1 | 203.31 |
| 09/11/2026 15:51 | 99 | 203.31 |
| 09/11/2026 15:51 | 100 | 203.31 |
| 09/11/2026 15:51 | 1 | 203.33 |
| 09/11/2026 15:51 | 4 | 203.33 |
| 09/11/2026 15:51 | 1 | 203.33 |
| 09/11/2026 15:51 | 25 | 203.33 |
| 09/11/2026 15:51 | 50 | 203.39 |
| 09/11/2026 15:51 | 2 | 203.42 |
| 09/11/2026 15:50 | 22 | 203.34 |
| 09/11/2026 15:50 | 3 | 203.35 |
| 09/11/2026 15:50 | 1 | 203.37 |
| 09/11/2026 15:50 | 8 | 203.37 |
| 09/11/2026 15:50 | 100 | 203.47 |
| 09/11/2026 15:50 | 78 | 203.61 |
| 09/11/2026 15:50 | 22 | 203.61 |
| 09/11/2026 15:50 | 10 | 203.58 |
| 09/11/2026 15:50 | 44 | 203.53 |
| 09/11/2026 15:50 | 10 | 203.52 |
| 09/11/2026 15:50 | 54 | 203.52 |
| 09/11/2026 15:50 | 1 | 203.52 |
| 09/11/2026 15:50 | 45 | 203.52 |
| 09/11/2026 15:49 | 31 | 203.51 |
| 09/11/2026 15:49 | 68 | 203.51 |
| 09/11/2026 15:49 | 1 | 203.51 |
| 09/11/2026 15:49 | 10 | 203.51 |
| 09/11/2026 15:49 | 97 | 203.51 |
| 09/11/2026 15:49 | 1 | 203.51 |
| 09/11/2026 15:49 | 2 | 203.51 |
| 09/11/2026 15:49 | 95 | 203.36 |
| 09/11/2026 15:49 | 5 | 203.37 |
| 09/11/2026 15:49 | 4 | 203.38 |
| 09/11/2026 15:49 | 1 | 203.38 |
| 09/11/2026 15:49 | 95 | 203.38 |
| 09/11/2026 15:49 | 4 | 203.38 |
| 09/11/2026 15:49 | 1 | 203.38 |
| 09/11/2026 15:49 | 13 | 203.50 |
| 09/11/2026 15:49 | 1 | 203.38 |
| 09/11/2026 15:49 | 1 | 203.38 |
| 09/11/2026 15:49 | 42 | 203.38 |
| 09/11/2026 15:49 | 100 | 203.38 |
| 09/11/2026 15:48 | 17 | 203.40 |
| 09/11/2026 15:48 | 20 | 203.41 |
| 09/11/2026 15:48 | 200 | 203.50 |
| 09/11/2026 15:48 | 100 | 203.51 |
| 09/11/2026 15:48 | 26 | 203.56 |
| 09/11/2026 15:48 | 26 | 203.56 |
| 09/11/2026 15:48 | 100 | 203.57 |
| 09/11/2026 15:48 | 1 | 203.57 |
| 09/11/2026 15:48 | 100 | 203.57 |
| 09/11/2026 15:48 | 100 | 203.57 |
| 09/11/2026 15:47 | 6 | 203.73 |
| 09/11/2026 15:47 | 6 | 203.685 |
| 09/11/2026 15:47 | 20 | 203.685 |
| 09/11/2026 15:47 | 2 | 203.685 |
| 09/11/2026 15:47 | 20 | 203.68 |
| 09/11/2026 15:47 | 50 | 203.60 |
| 09/11/2026 15:47 | 11 | 203.60 |
| 09/11/2026 15:47 | 1 | 203.60 |
| 09/11/2026 15:47 | 1 | 203.60 |
| 09/11/2026 15:47 | 7 | 203.60 |
| 09/11/2026 15:47 | 1 | 203.505 |
| 09/11/2026 15:47 | 4 | 203.505 |
| 09/11/2026 15:46 | 4 | 203.505 |
| 09/11/2026 15:46 | 21 | 203.47 |
| 09/11/2026 15:46 | 1 | 203.34 |
| 09/11/2026 15:46 | 4 | 203.465 |
| 09/11/2026 15:46 | 1 | 203.46 |
| 09/11/2026 15:46 | 31 | 203.37 |
| 09/11/2026 15:46 | 31 | 203.40 |
| 09/11/2026 15:46 | 100 | 203.48 |
| 09/11/2026 15:46 | 6 | 203.35 |
| 09/11/2026 15:46 | 50 | 203.41 |
| 09/11/2026 15:46 | 50 | 203.41 |
| 09/11/2026 15:46 | 46 | 203.34 |
| 09/11/2026 15:46 | 33 | 203.34 |
| 09/11/2026 15:46 | 21 | 203.34 |
| 09/11/2026 15:46 | 100 | 203.33 |
| 09/11/2026 15:46 | 100 | 203.19 |
| 09/11/2026 15:46 | 1 | 203.26 |
| 09/11/2026 15:46 | 4 | 203.26 |
| 09/11/2026 15:46 | 6 | 203.23 |
| 09/11/2026 15:46 | 1 | 203.14 |
| 09/11/2026 15:46 | 12 | 203.14 |
| 09/11/2026 15:45 | 6 | 203.12 |
| 09/11/2026 15:45 | 19 | 203.15 |
| 09/11/2026 15:45 | 81 | 203.15 |
| 09/11/2026 15:45 | 100 | 203.15 |
| 09/11/2026 15:45 | 100 | 203.14 |
| 09/11/2026 15:45 | 50 | 203.12 |
| 09/11/2026 15:45 | 8 | 203.15 |
| 09/11/2026 15:45 | 1 | 203.15 |
| 09/11/2026 15:45 | 37 | 203.15 |
| 09/11/2026 15:45 | 13 | 203.20 |
| 09/11/2026 15:45 | 199 | 203.21 |
| 09/11/2026 15:45 | 1 | 203.21 |
| 09/11/2026 15:45 | 1 | 203.27 |
| 09/11/2026 15:45 | 5 | 203.29 |
| 09/11/2026 15:45 | 99 | 203.29 |
| 09/11/2026 15:45 | 1 | 203.31 |
| 09/11/2026 15:45 | 50 | 203.31 |
| 09/11/2026 15:45 | 50 | 203.31 |
| 09/11/2026 15:45 | 200 | 203.33 |
| 09/11/2026 15:45 | 14 | 203.33 |
| 09/11/2026 15:45 | 4 | 203.34 |
| 09/11/2026 15:44 | 1 | 203.55 |
| 09/11/2026 15:44 | 2 | 203.35 |
| 09/11/2026 15:43 | 4 | 203.41 |
| 09/11/2026 15:43 | 3 | 203.41 |
| 09/11/2026 15:43 | 13 | 203.41 |
| 09/11/2026 15:43 | 100 | 203.45 |
| 09/11/2026 15:43 | 1 | 203.45 |
| 09/11/2026 15:43 | 100 | 203.45 |
| 09/11/2026 15:43 | 1 | 203.43 |
| 09/11/2026 15:43 | 100 | 203.41 |
| 09/11/2026 15:43 | 100 | 203.41 |
| 09/11/2026 15:43 | 50 | 203.41 |
| 09/11/2026 15:43 | 50 | 203.41 |
| 09/11/2026 15:43 | 153 | 203.43 |
| 09/11/2026 15:43 | 1 | 203.49 |
| 09/11/2026 15:43 | 4 | 203.52 |
| 09/11/2026 15:43 | 2 | 203.52 |
| 09/11/2026 15:42 | 75 | 203.64 |
| 09/11/2026 15:42 | 25 | 203.64 |
| 09/11/2026 15:42 | 25 | 203.64 |
| 09/11/2026 15:42 | 24 | 203.64 |
| 09/11/2026 15:42 | 1 | 203.64 |
| 09/11/2026 15:42 | 50 | 203.64 |
| 09/11/2026 15:42 | 100 | 203.64 |
| 09/11/2026 15:42 | 50 | 203.63 |
| 09/11/2026 15:42 | 50 | 203.63 |
| 09/11/2026 15:42 | 100 | 203.48 |
| 09/11/2026 15:42 | 1 | 203.51 |
| 09/11/2026 15:42 | 6 | 203.51 |
| 09/11/2026 15:42 | 94 | 203.51 |
| 09/11/2026 15:42 | 1 | 203.51 |
| 09/11/2026 15:42 | 4 | 203.51 |
| 09/11/2026 15:42 | 8 | 203.52 |
| 09/11/2026 15:42 | 98 | 203.52 |
| 09/11/2026 15:42 | 1 | 203.52 |
| 09/11/2026 15:42 | 1 | 203.52 |
| 09/11/2026 15:42 | 4 | 203.52 |
| 09/11/2026 15:42 | 77 | 203.53 |
| 09/11/2026 15:42 | 3 | 203.675 |
| 09/11/2026 15:42 | 20 | 203.675 |
| 09/11/2026 15:41 | 1 | 203.61 |
| 09/11/2026 15:41 | 1 | 203.61 |
| 09/11/2026 15:41 | 30 | 203.70 |
| 09/11/2026 15:41 | 70 | 203.70 |
| 09/11/2026 15:41 | 100 | 203.70 |
| 09/11/2026 15:41 | 50 | 203.71 |
| 09/11/2026 15:41 | 50 | 203.71 |
| 09/11/2026 15:41 | 2 | 203.73 |
| 09/11/2026 15:40 | 4 | 203.94 |
| 09/11/2026 15:40 | 1 | 203.945 |
| 09/11/2026 15:40 | 50 | 203.945 |
| 09/11/2026 15:40 | 49 | 203.945 |
| 09/11/2026 15:40 | 1 | 203.945 |
| 09/11/2026 15:40 | 54 | 204.01 |
| 09/11/2026 15:40 | 46 | 204.01 |
| 09/11/2026 15:40 | 2 | 204.01 |
| 09/11/2026 15:40 | 25 | 204.00 |
| 09/11/2026 15:40 | 15 | 203.90 |
| 09/11/2026 15:40 | 10 | 203.89 |
| 09/11/2026 15:40 | 8 | 203.88 |
| 09/11/2026 15:40 | 70 | 203.685 |
| 09/11/2026 15:39 | 8 | 203.61 |
| 09/11/2026 15:38 | 8 | 203.575 |
| 09/11/2026 15:38 | 5 | 203.53 |
| 09/11/2026 15:38 | 5 | 203.47 |
| 09/11/2026 15:38 | 36 | 203.575 |
| 09/11/2026 15:38 | 50 | 203.49 |
| 09/11/2026 15:38 | 50 | 203.49 |
| 09/11/2026 15:38 | 50 | 203.49 |
| 09/11/2026 15:38 | 50 | 203.49 |
| 09/11/2026 15:37 | 33 | 203.45 |
| 09/11/2026 15:37 | 1 | 203.45 |
| 09/11/2026 15:37 | 66 | 203.45 |
| 09/11/2026 15:37 | 64 | 203.44 |
| 09/11/2026 15:37 | 36 | 203.44 |
| 09/11/2026 15:37 | 20 | 203.40 |
| 09/11/2026 15:37 | 1 | 203.40 |
| 09/11/2026 15:37 | 21 | 203.39 |
| 09/11/2026 15:37 | 1 | 203.39 |
| 09/11/2026 15:37 | 9 | 203.39 |
| 09/11/2026 15:37 | 1 | 203.36 |
| 09/11/2026 15:37 | 10 | 203.36 |
| 09/11/2026 15:37 | 10 | 203.36 |
| 09/11/2026 15:37 | 20 | 203.36 |
| 09/11/2026 15:37 | 40 | 203.39 |
| 09/11/2026 15:37 | 100 | 203.39 |
| 09/11/2026 15:37 | 2 | 203.40 |
| 09/11/2026 15:37 | 5 | 203.40 |
| 09/11/2026 15:37 | 4 | 203.40 |
| 09/11/2026 15:37 | 10 | 203.40 |
| 09/11/2026 15:36 | 1 | 203.70 |
| 09/11/2026 15:36 | 69 | 203.43 |
| 09/11/2026 15:36 | 14 | 203.58 |
| 09/11/2026 15:36 | 1 | 203.73 |
| 09/11/2026 15:35 | 1 | 203.58 |
| 09/11/2026 15:35 | 5 | 203.43 |
| 09/11/2026 15:35 | 8 | 203.41 |
| 09/11/2026 15:35 | 2 | 203.41 |
| 09/11/2026 15:34 | 4 | 203.49 |
| 09/11/2026 15:34 | 5 | 203.47 |
| 09/11/2026 15:34 | 5 | 203.46 |
| 09/11/2026 15:34 | 97 | 203.45 |
| 09/11/2026 15:34 | 1 | 203.45 |
| 09/11/2026 15:34 | 2 | 203.45 |
| 09/11/2026 15:34 | 98 | 203.44 |
| 09/11/2026 15:34 | 2 | 203.44 |
| 09/11/2026 15:34 | 100 | 203.44 |
| 09/11/2026 15:34 | 100 | 203.44 |
| 09/11/2026 15:34 | 19 | 203.44 |
| 09/11/2026 15:34 | 1 | 203.44 |
| 09/11/2026 15:34 | 1 | 203.44 |
| 09/11/2026 15:34 | 79 | 203.44 |
| 09/11/2026 15:34 | 52 | 203.42 |
| 09/11/2026 15:34 | 50 | 203.23 |
| 09/11/2026 15:34 | 50 | 203.23 |
| 09/11/2026 15:33 | 5 | 203.07 |
| 09/11/2026 15:33 | 15 | 203.07 |
| 09/11/2026 15:33 | 40 | 203.01 |
| 09/11/2026 15:33 | 5 | 203.05 |
| 09/11/2026 15:33 | 95 | 203.08 |
| 09/11/2026 15:33 | 5 | 203.08 |
| 09/11/2026 15:33 | 16 | 203.20 |
| 09/11/2026 15:33 | 1 | 203.20 |
| 09/11/2026 15:33 | 100 | 203.28 |
| 09/11/2026 15:33 | 93 | 203.37 |
| 09/11/2026 15:33 | 7 | 203.25 |
| 09/11/2026 15:33 | 100 | 203.40 |
| 09/11/2026 15:33 | 100 | 203.40 |
| 09/11/2026 15:33 | 35 | 203.40 |
| 09/11/2026 15:33 | 65 | 203.40 |
| 09/11/2026 15:33 | 100 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.49 |
| 09/11/2026 15:33 | 100 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.40 |
| 09/11/2026 15:33 | 20 | 203.40 |
| 09/11/2026 15:33 | 100 | 203.40 |
| 09/11/2026 15:33 | 1 | 203.40 |
| 09/11/2026 15:33 | 49 | 203.40 |
| 09/11/2026 15:33 | 10 | 203.40 |
| 09/11/2026 15:33 | 10 | 203.40 |
| 09/11/2026 15:33 | 20 | 203.40 |
| 09/11/2026 15:33 | 19 | 203.41 |
| 09/11/2026 15:33 | 19 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.44 |
| 09/11/2026 15:33 | 100 | 203.45 |
| 09/11/2026 15:33 | 10 | 203.53 |
| 09/11/2026 15:33 | 1 | 203.48 |
| 09/11/2026 15:33 | 10 | 203.53 |
| 09/11/2026 15:33 | 2 | 203.53 |
| 09/11/2026 15:33 | 4 | 203.53 |
| 09/11/2026 15:33 | 4 | 203.53 |
| 09/11/2026 15:33 | 4 | 203.53 |
| 09/11/2026 15:33 | 43 | 203.60 |
| 09/11/2026 15:33 | 43 | 203.60 |
| 09/11/2026 15:33 | 1 | 203.48 |
| 09/11/2026 15:33 | 30 | 203.48 |
| 09/11/2026 15:33 | 30 | 203.48 |
| 09/11/2026 15:33 | 5 | 203.48 |
| 09/11/2026 15:33 | 20 | 203.48 |
| 09/11/2026 15:33 | 5 | 203.48 |
| 09/11/2026 15:33 | 1 | 203.48 |
| 09/11/2026 15:33 | 94 | 203.48 |
| 09/11/2026 15:33 | 6 | 203.48 |
| 09/11/2026 15:33 | 40 | 203.49 |
| 09/11/2026 15:33 | 100 | 203.84 |
| 09/11/2026 15:33 | 36 | 203.84 |
| 09/11/2026 15:33 | 64 | 203.69 |
| 09/11/2026 15:33 | 3 | 203.69 |
| 09/11/2026 15:32 | 5 | 203.65 |
| 09/11/2026 15:32 | 5 | 203.69 |
| 09/11/2026 15:32 | 5 | 203.735 |
| 09/11/2026 15:32 | 100 | 203.87 |
| 09/11/2026 15:32 | 11 | 203.735 |
| 09/11/2026 15:32 | 4 | 203.735 |
| 09/11/2026 15:32 | 50 | 203.835 |
| 09/11/2026 15:31 | 5 | 204.20 |
| 09/11/2026 15:31 | 5 | 204.20 |
| 09/11/2026 15:31 | 5 | 204.20 |
| 09/11/2026 15:31 | 4 | 203.89 |
| 09/11/2026 15:31 | 52 | 203.89 |
| 09/11/2026 15:30 | 10 | 203.60 |
| 09/11/2026 15:30 | 35 | 203.80 |
| 09/11/2026 15:30 | 30 | 203.80 |
| 09/11/2026 15:30 | 4 | 203.80 |
| 09/11/2026 15:30 | 44 | 203.80 |
| 09/11/2026 15:30 | 50 | 203.80 |
| 09/11/2026 15:30 | 50 | 203.80 |
| 09/11/2026 15:30 | 1 | 203.92 |
| 09/11/2026 15:30 | 92 | 204.12 |
| 09/11/2026 15:30 | 22 | 204.12 |
| 09/11/2026 15:30 | 2 | 204.03 |
| 09/11/2026 15:30 | 2 | 204.02 |
| 09/11/2026 15:30 | 979 | 204.01 |
| 09/11/2026 15:30 | 1 | 204.00 |
| 09/11/2026 15:30 | 50 | 204.00 |
| 09/11/2026 15:30 | 22310 | 204.00 |
| 09/11/2026 15:30 | 13 | 203.83 |
| 09/11/2026 15:30 | 293 | 203.83 |
| 09/11/2026 15:30 | 105 | 203.84 |
| 09/11/2026 15:30 | 156 | 203.82 |
| 09/11/2026 15:30 | 39 | 203.82 |
| 09/11/2026 15:30 | 92 | 203.82 |
| 09/11/2026 15:29 | 36 | 203.82 |
| 09/11/2026 15:29 | 184 | 203.82 |
| 09/11/2026 15:14 | 6 | 204.50 |
| 09/11/2026 15:08 | 1 | 204.00 |
| 09/11/2026 15:07 | 32 | 204.30 |
| 09/11/2026 14:52 | 10 | 204.40 |
| 09/11/2026 14:32 | 36 | 203.52 |
| 09/11/2026 14:30 | 100 | 203.50 |
| 09/11/2026 14:09 | 82 | 203.51 |
| 09/11/2026 14:08 | 3 | 203.51 |
| 09/11/2026 14:05 | 10 | 203.51 |
| 09/11/2026 14:05 | 91 | 203.53 |
| 09/11/2026 14:03 | 93 | 203.53 |
| 09/11/2026 14:01 | 88 | 203.53 |
| 09/11/2026 14:01 | 3 | 203.56 |
| 09/11/2026 13:58 | 97 | 203.56 |
| 09/11/2026 13:55 | 50 | 203.52 |
| 09/11/2026 13:55 | 100 | 203.52 |
| 09/11/2026 13:53 | 96 | 203.52 |
| 09/11/2026 13:51 | 95 | 203.53 |
| 09/11/2026 13:48 | 97 | 203.54 |
| 09/11/2026 13:46 | 94 | 203.51 |
| 09/11/2026 13:46 | 3 | 203.54 |
| 09/11/2026 13:44 | 97 | 203.54 |
| 09/11/2026 13:03 | 1 | 203.77 |
| 09/11/2026 13:00 | 1 | 203.80 |
| 09/11/2026 13:00 | 1 | 203.27 |
| 09/11/2026 12:02 | 1 | 203.20 |