Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.57
-0.05
(
-0.66% )
|
7.57
|
5'700 |
7.58
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.57 |
| 10/09/2026 23:20 | � | 7.57 |
| 10/09/2026 22:30 | � | 7.57 |
| 10/09/2026 22:00 | � | 7.57 |
| 10/09/2026 22:00 | 91442 | 7.57 |
| 10/09/2026 21:59 | 27 | 7.59 |
| 10/09/2026 21:59 | 5 | 7.58 |
| 10/09/2026 21:59 | 29 | 7.58 |
| 10/09/2026 21:59 | 33 | 7.58 |
| 10/09/2026 21:59 | 26 | 7.58 |
| 10/09/2026 21:59 | 30 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 26 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 3 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 3 | 7.58 |
| 10/09/2026 21:59 | 200 | 7.58 |
| 10/09/2026 21:59 | 200 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 200 | 7.585 |
| 10/09/2026 21:59 | 3 | 7.59 |
| 10/09/2026 21:59 | 300 | 7.58 |
| 10/09/2026 21:59 | 200 | 7.58 |
| 10/09/2026 21:59 | 364 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 28 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 1 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 1 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 7 | 7.58 |
| 10/09/2026 21:59 | 4 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 2 | 7.58 |
| 10/09/2026 21:59 | 25 | 7.58 |
| 10/09/2026 21:59 | 25 | 7.58 |
| 10/09/2026 21:59 | 9 | 7.58 |
| 10/09/2026 21:59 | 13 | 7.58 |
| 10/09/2026 21:59 | 15 | 7.58 |
| 10/09/2026 21:59 | 1 | 7.58 |
| 10/09/2026 21:59 | 25 | 7.58 |
| 10/09/2026 21:59 | 15 | 7.58 |
| 10/09/2026 21:59 | 6 | 7.58 |
| 10/09/2026 21:59 | 33 | 7.58 |
| 10/09/2026 21:59 | 9 | 7.575 |
| 10/09/2026 21:59 | 24 | 7.575 |
| 10/09/2026 21:59 | 73 | 7.58 |
| 10/09/2026 21:59 | 86 | 7.575 |
| 10/09/2026 21:59 | 7 | 7.575 |
| 10/09/2026 21:59 | 7 | 7.575 |
| 10/09/2026 21:59 | 60 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 27 | 7.58 |
| 10/09/2026 21:59 | 39 | 7.575 |
| 10/09/2026 21:59 | 27 | 7.575 |
| 10/09/2026 21:59 | 34 | 7.575 |
| 10/09/2026 21:59 | 282 | 7.58 |
| 10/09/2026 21:59 | 18 | 7.58 |
| 10/09/2026 21:59 | 8 | 7.58 |
| 10/09/2026 21:59 | 21 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 1778 | 7.58 |
| 10/09/2026 21:59 | 500 | 7.58 |
| 10/09/2026 21:59 | 66 | 7.58 |
| 10/09/2026 21:59 | 53 | 7.58 |
| 10/09/2026 21:59 | 12 | 7.58 |
| 10/09/2026 21:59 | 7 | 7.58 |
| 10/09/2026 21:59 | 166 | 7.58 |
| 10/09/2026 21:59 | 12 | 7.58 |
| 10/09/2026 21:59 | 19 | 7.59 |
| 10/09/2026 21:59 | 1 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 100 | 7.58 |
| 10/09/2026 21:59 | 200 | 7.58 |
| 10/09/2026 21:59 | 90 | 7.58 |
| 10/09/2026 21:59 | 90 | 7.58 |
| 10/09/2026 21:59 | 59 | 7.59 |
| 10/09/2026 21:59 | 400 | 7.59 |
| 10/09/2026 21:59 | 30 | 7.59 |
| 10/09/2026 21:59 | 200 | 7.58 |
| 10/09/2026 21:59 | 18 | 7.59 |
| 10/09/2026 21:59 | 81 | 7.59 |
| 10/09/2026 21:59 | 1 | 7.59 |
| 10/09/2026 21:59 | 90 | 7.58 |
| 10/09/2026 21:59 | 8 | 7.58 |
| 10/09/2026 21:59 | 66 | 7.58 |
| 10/09/2026 21:58 | 165 | 7.58 |
| 10/09/2026 21:58 | 130 | 7.58 |
| 10/09/2026 21:58 | 71 | 7.58 |
| 10/09/2026 21:58 | 2 | 7.58 |
| 10/09/2026 21:58 | 9 | 7.58 |
| 10/09/2026 21:58 | 60 | 7.58 |
| 10/09/2026 21:58 | 2 | 7.58 |
| 10/09/2026 21:58 | 170 | 7.58 |
| 10/09/2026 21:58 | 1 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 36 | 7.58 |
| 10/09/2026 21:58 | 52 | 7.58 |
| 10/09/2026 21:58 | 60 | 7.58 |
| 10/09/2026 21:58 | 300 | 7.59 |
| 10/09/2026 21:58 | 2 | 7.59 |
| 10/09/2026 21:58 | 100 | 7.59 |
| 10/09/2026 21:58 | 100 | 7.59 |
| 10/09/2026 21:58 | 7 | 7.59 |
| 10/09/2026 21:58 | 28 | 7.59 |
| 10/09/2026 21:58 | 110 | 7.59 |
| 10/09/2026 21:58 | 49 | 7.59 |
| 10/09/2026 21:58 | 495 | 7.59 |
| 10/09/2026 21:58 | 8 | 7.59 |
| 10/09/2026 21:58 | 8 | 7.59 |
| 10/09/2026 21:58 | 14 | 7.59 |
| 10/09/2026 21:58 | 14 | 7.59 |
| 10/09/2026 21:58 | 28 | 7.59 |
| 10/09/2026 21:58 | 28 | 7.59 |
| 10/09/2026 21:58 | 56 | 7.59 |
| 10/09/2026 21:58 | 56 | 7.59 |
| 10/09/2026 21:58 | 100 | 7.59 |
| 10/09/2026 21:58 | 62 | 7.59 |
| 10/09/2026 21:58 | 62 | 7.59 |
| 10/09/2026 21:58 | 70 | 7.59 |
| 10/09/2026 21:58 | 100 | 7.59 |
| 10/09/2026 21:58 | 39 | 7.59 |
| 10/09/2026 21:58 | 39 | 7.59 |
| 10/09/2026 21:58 | 78 | 7.59 |
| 10/09/2026 21:58 | 78 | 7.59 |
| 10/09/2026 21:58 | 300 | 7.59 |
| 10/09/2026 21:58 | 300 | 7.59 |
| 10/09/2026 21:58 | 200 | 7.59 |
| 10/09/2026 21:58 | 500 | 7.59 |
| 10/09/2026 21:58 | 152 | 7.58 |
| 10/09/2026 21:58 | 48 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 52 | 7.58 |
| 10/09/2026 21:58 | 48 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 500 | 7.58 |
| 10/09/2026 21:58 | 62 | 7.58 |
| 10/09/2026 21:58 | 200 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 7 | 7.58 |
| 10/09/2026 21:58 | 7 | 7.58 |
| 10/09/2026 21:58 | 13 | 7.58 |
| 10/09/2026 21:58 | 14 | 7.58 |
| 10/09/2026 21:58 | 28 | 7.58 |
| 10/09/2026 21:58 | 30 | 7.58 |
| 10/09/2026 21:58 | 58 | 7.58 |
| 10/09/2026 21:58 | 15 | 7.58 |
| 10/09/2026 21:58 | 22 | 7.58 |
| 10/09/2026 21:58 | 272 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 6 | 7.58 |
| 10/09/2026 21:58 | 13 | 7.58 |
| 10/09/2026 21:58 | 13 | 7.58 |
| 10/09/2026 21:58 | 300 | 7.58 |
| 10/09/2026 21:58 | 300 | 7.58 |
| 10/09/2026 21:58 | 52 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.58 |
| 10/09/2026 21:58 | 100 | 7.56 |
| 10/09/2026 21:58 | 59 | 7.56 |
| 10/09/2026 21:58 | 62 | 7.56 |
| 10/09/2026 21:58 | 16 | 7.56 |
| 10/09/2026 21:58 | 19 | 7.56 |
| 10/09/2026 21:58 | 16 | 7.56 |
| 10/09/2026 21:58 | 84 | 7.56 |
| 10/09/2026 21:58 | 44 | 7.56 |
| 10/09/2026 21:58 | 51 | 7.57 |
| 10/09/2026 21:58 | 179 | 7.57 |
| 10/09/2026 21:58 | 166 | 7.57 |
| 10/09/2026 21:58 | 100 | 7.57 |
| 10/09/2026 21:58 | 34 | 7.57 |
| 10/09/2026 21:58 | 104 | 7.57 |
| 10/09/2026 21:58 | 179 | 7.57 |
| 10/09/2026 21:58 | 192 | 7.57 |
| 10/09/2026 21:58 | 8 | 7.57 |
| 10/09/2026 21:58 | 100 | 7.57 |
| 10/09/2026 21:58 | 2 | 7.56 |
| 10/09/2026 21:58 | 2 | 7.56 |
| 10/09/2026 21:58 | 2 | 7.56 |
| 10/09/2026 21:58 | 2 | 7.56 |
| 10/09/2026 21:58 | 8 | 7.57 |
| 10/09/2026 21:58 | 41 | 7.57 |
| 10/09/2026 21:58 | 59 | 7.57 |
| 10/09/2026 21:58 | 24 | 7.57 |
| 10/09/2026 21:58 | 100 | 7.57 |
| 10/09/2026 21:58 | 52 | 7.57 |
| 10/09/2026 21:58 | 500 | 7.57 |
| 10/09/2026 21:58 | 100 | 7.57 |
| 10/09/2026 21:58 | 100 | 7.57 |
| 10/09/2026 21:58 | 272 | 7.56 |
| 10/09/2026 21:58 | 24 | 7.56 |
| 10/09/2026 21:58 | 28 | 7.56 |
| 10/09/2026 21:58 | 72 | 7.56 |
| 10/09/2026 21:58 | 48 | 7.55 |
| 10/09/2026 21:58 | 52 | 7.55 |
| 10/09/2026 21:58 | 248 | 7.55 |
| 10/09/2026 21:58 | 300 | 7.55 |
| 10/09/2026 21:58 | 152 | 7.55 |
| 10/09/2026 21:57 | 72 | 7.55 |
| 10/09/2026 21:57 | 52 | 7.55 |
| 10/09/2026 21:57 | 7 | 7.55 |
| 10/09/2026 21:57 | 174 | 7.55 |
| 10/09/2026 21:57 | 46 | 7.55 |
| 10/09/2026 21:57 | 138 | 7.545 |
| 10/09/2026 21:57 | 300 | 7.55 |
| 10/09/2026 21:57 | 55 | 7.55 |
| 10/09/2026 21:57 | 37 | 7.55 |
| 10/09/2026 21:57 | 144 | 7.55 |
| 10/09/2026 21:57 | 200 | 7.55 |
| 10/09/2026 21:57 | 20 | 7.55 |
| 10/09/2026 21:57 | 33 | 7.55 |
| 10/09/2026 21:57 | 10 | 7.55 |
| 10/09/2026 21:57 | 37 | 7.55 |
| 10/09/2026 21:57 | 8 | 7.55 |
| 10/09/2026 21:57 | 55 | 7.56 |
| 10/09/2026 21:57 | 100 | 7.56 |
| 10/09/2026 21:57 | 21 | 7.56 |
| 10/09/2026 21:57 | 100 | 7.56 |
| 10/09/2026 21:57 | 100 | 7.56 |
| 10/09/2026 21:57 | 18 | 7.55 |
| 10/09/2026 21:57 | 26 | 7.56 |
| 10/09/2026 21:57 | 78 | 7.56 |
| 10/09/2026 21:57 | 122 | 7.56 |
| 10/09/2026 21:57 | 15 | 7.56 |
| 10/09/2026 21:57 | 248 | 7.56 |
| 10/09/2026 21:57 | 52 | 7.56 |
| 10/09/2026 21:57 | 13 | 7.55 |
| 10/09/2026 21:57 | 46 | 7.55 |
| 10/09/2026 21:57 | 37 | 7.55 |
| 10/09/2026 21:57 | 52 | 7.56 |
| 10/09/2026 21:57 | 38 | 7.56 |
| 10/09/2026 21:57 | 100 | 7.56 |
| 10/09/2026 21:57 | 100 | 7.55 |
| 10/09/2026 21:57 | 100 | 7.55 |
| 10/09/2026 21:57 | 340 | 7.55 |
| 10/09/2026 21:57 | 160 | 7.55 |
| 10/09/2026 21:57 | 22 | 7.55 |
| 10/09/2026 21:57 | 100 | 7.55 |
| 10/09/2026 21:56 | 100 | 7.535 |
| 10/09/2026 21:56 | 87 | 7.535 |
| 10/09/2026 21:56 | 40 | 7.53 |
| 10/09/2026 21:56 | 46 | 7.53 |
| 10/09/2026 21:56 | 100 | 7.53 |
| 10/09/2026 21:56 | 100 | 7.53 |
| 10/09/2026 21:56 | 100 | 7.53 |
| 10/09/2026 21:56 | 144 | 7.53 |
| 10/09/2026 21:56 | 15 | 7.53 |
| 10/09/2026 21:56 | 100 | 7.53 |
| 10/09/2026 21:56 | 100 | 7.53 |
| 10/09/2026 21:56 | 100 | 7.53 |
| 10/09/2026 21:56 | 52 | 7.53 |
| 10/09/2026 21:56 | 27 | 7.53 |
| 10/09/2026 21:56 | 7 | 7.53 |
| 10/09/2026 21:55 | 46 | 7.51 |
| 10/09/2026 21:55 | 40 | 7.52 |
| 10/09/2026 21:55 | 100 | 7.515 |
| 10/09/2026 21:55 | 1 | 7.515 |
| 10/09/2026 21:55 | 5 | 7.515 |
| 10/09/2026 21:55 | 60 | 7.515 |
| 10/09/2026 21:55 | 6 | 7.52 |
| 10/09/2026 21:55 | 500 | 7.52 |
| 10/09/2026 21:55 | 22 | 7.52 |
| 10/09/2026 21:55 | 94 | 7.51 |
| 10/09/2026 21:55 | 6 | 7.51 |
| 10/09/2026 21:55 | 100 | 7.53 |
| 10/09/2026 21:55 | 265 | 7.52 |
| 10/09/2026 21:55 | 13 | 7.52 |
| 10/09/2026 21:54 | 87 | 7.52 |
| 10/09/2026 21:54 | 100 | 7.52 |
| 10/09/2026 21:54 | 28 | 7.51 |
| 10/09/2026 21:54 | 7 | 7.50 |
| 10/09/2026 21:54 | 50 | 7.50 |
| 10/09/2026 21:54 | 100 | 7.50 |
| 10/09/2026 21:54 | 147 | 7.50 |
| 10/09/2026 21:54 | 147 | 7.50 |
| 10/09/2026 21:54 | 49 | 7.50 |
| 10/09/2026 21:54 | 98 | 7.50 |
| 10/09/2026 21:54 | 2 | 7.50 |
| 10/09/2026 21:54 | 98 | 7.50 |
| 10/09/2026 21:54 | 102 | 7.50 |
| 10/09/2026 21:54 | 13 | 7.50 |
| 10/09/2026 21:54 | 32 | 7.50 |
| 10/09/2026 21:54 | 68 | 7.50 |
| 10/09/2026 21:54 | 79 | 7.50 |
| 10/09/2026 21:54 | 21 | 7.50 |
| 10/09/2026 21:54 | 26 | 7.50 |
| 10/09/2026 21:54 | 100 | 7.50 |
| 10/09/2026 21:54 | 12 | 7.51 |
| 10/09/2026 21:54 | 7 | 7.51 |
| 10/09/2026 21:54 | 7 | 7.51 |
| 10/09/2026 21:54 | 7 | 7.51 |
| 10/09/2026 21:54 | 45 | 7.51 |
| 10/09/2026 21:53 | 7 | 7.51 |
| 10/09/2026 21:53 | 1 | 7.51 |
| 10/09/2026 21:53 | 2 | 7.51 |
| 10/09/2026 21:53 | 277 | 7.50 |
| 10/09/2026 21:53 | 100 | 7.50 |
| 10/09/2026 21:53 | 2 | 7.49 |
| 10/09/2026 21:53 | 2 | 7.49 |
| 10/09/2026 21:53 | 100 | 7.49 |
| 10/09/2026 21:53 | 100 | 7.49 |
| 10/09/2026 21:53 | 100 | 7.49 |
| 10/09/2026 21:53 | 177 | 7.49 |
| 10/09/2026 21:53 | 6 | 7.48 |
| 10/09/2026 21:53 | 5 | 7.48 |
| 10/09/2026 21:52 | 5 | 7.48 |
| 10/09/2026 21:52 | 100 | 7.48 |
| 10/09/2026 21:52 | 100 | 7.48 |
| 10/09/2026 21:52 | 285 | 7.48 |
| 10/09/2026 21:51 | 5 | 7.475 |
| 10/09/2026 21:51 | 200 | 7.475 |
| 10/09/2026 21:51 | 37 | 7.47 |
| 10/09/2026 21:51 | 100 | 7.47 |
| 10/09/2026 21:51 | 163 | 7.47 |
| 10/09/2026 21:51 | 100 | 7.47 |
| 10/09/2026 21:51 | 13 | 7.47 |
| 10/09/2026 21:51 | 100 | 7.47 |
| 10/09/2026 21:51 | 100 | 7.47 |
| 10/09/2026 21:51 | 14 | 7.47 |
| 10/09/2026 21:51 | 36 | 7.47 |
| 10/09/2026 21:50 | 26 | 7.48 |
| 10/09/2026 21:49 | 14 | 7.48 |
| 10/09/2026 21:48 | 100 | 7.48 |
| 10/09/2026 21:48 | 100 | 7.48 |
| 10/09/2026 21:48 | 200 | 7.47 |
| 10/09/2026 21:48 | 100 | 7.47 |
| 10/09/2026 21:48 | 37 | 7.47 |
| 10/09/2026 21:48 | 63 | 7.47 |
| 10/09/2026 21:48 | 51 | 7.47 |
| 10/09/2026 21:48 | 1 | 7.47 |
| 10/09/2026 21:48 | 13 | 7.47 |
| 10/09/2026 21:48 | 35 | 7.47 |
| 10/09/2026 21:48 | 2 | 7.46 |
| 10/09/2026 21:48 | 2 | 7.46 |
| 10/09/2026 21:48 | 1 | 7.46 |
| 10/09/2026 21:48 | 1 | 7.46 |
| 10/09/2026 21:48 | 1 | 7.46 |
| 10/09/2026 21:48 | 40 | 7.46 |
| 10/09/2026 21:48 | 1 | 7.46 |
| 10/09/2026 21:48 | 34 | 7.46 |
| 10/09/2026 21:48 | 2 | 7.46 |
| 10/09/2026 21:48 | 1 | 7.455 |
| 10/09/2026 21:47 | 1 | 7.46 |
| 10/09/2026 21:47 | 35 | 7.46 |
| 10/09/2026 21:47 | 3 | 7.46 |
| 10/09/2026 21:47 | 6 | 7.46 |
| 10/09/2026 21:47 | 2 | 7.46 |
| 10/09/2026 21:47 | 4 | 7.455 |
| 10/09/2026 21:46 | 30 | 7.46 |
| 10/09/2026 21:46 | 3 | 7.455 |
| 10/09/2026 21:46 | 65 | 7.45 |
| 10/09/2026 21:46 | 6 | 7.45 |
| 10/09/2026 21:46 | 100 | 7.45 |
| 10/09/2026 21:46 | 43 | 7.45 |
| 10/09/2026 21:46 | 7 | 7.45 |
| 10/09/2026 21:45 | 1 | 7.44 |
| 10/09/2026 21:45 | 2 | 7.44 |
| 10/09/2026 21:43 | 1 | 7.44 |
| 10/09/2026 21:42 | 3 | 7.435 |
| 10/09/2026 21:41 | 111 | 7.43 |
| 10/09/2026 21:41 | 54 | 7.43 |
| 10/09/2026 21:41 | 35 | 7.44 |
| 10/09/2026 21:41 | 100 | 7.43 |
| 10/09/2026 21:41 | 100 | 7.43 |
| 10/09/2026 21:40 | 14 | 7.41 |
| 10/09/2026 21:40 | 44 | 7.41 |
| 10/09/2026 21:40 | 52 | 7.42 |
| 10/09/2026 21:40 | 1 | 7.42 |
| 10/09/2026 21:40 | 1 | 7.415 |
| 10/09/2026 21:39 | 1 | 7.42 |
| 10/09/2026 21:38 | 52 | 7.42 |
| 10/09/2026 21:38 | 6 | 7.42 |
| 10/09/2026 21:35 | 2 | 7.41 |
| 10/09/2026 21:35 | 12 | 7.41 |
| 10/09/2026 21:35 | 2 | 7.41 |
| 10/09/2026 21:35 | 100 | 7.41 |
| 10/09/2026 21:35 | 100 | 7.42 |
| 10/09/2026 21:34 | 100 | 7.42 |
| 10/09/2026 21:34 | 52 | 7.42 |
| 10/09/2026 21:34 | 10 | 7.42 |
| 10/09/2026 21:30 | 200 | 7.435 |
| 10/09/2026 21:30 | 200 | 7.435 |
| 10/09/2026 21:29 | 28 | 7.45 |
| 10/09/2026 21:29 | 116 | 7.43 |
| 10/09/2026 21:29 | 14 | 7.43 |
| 10/09/2026 21:29 | 42 | 7.43 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 100 | 7.44 |
| 10/09/2026 21:29 | 35 | 7.44 |
| 10/09/2026 21:29 | 5 | 7.44 |
| 10/09/2026 21:25 | 200 | 7.45 |
| 10/09/2026 21:18 | 100 | 7.46 |
| 10/09/2026 21:18 | 40 | 7.46 |
| 10/09/2026 21:18 | 38 | 7.45 |
| 10/09/2026 21:18 | 100 | 7.45 |
| 10/09/2026 21:18 | 38 | 7.45 |
| 10/09/2026 21:18 | 90 | 7.45 |
| 10/09/2026 21:18 | 13 | 7.45 |
| 10/09/2026 21:18 | 21 | 7.45 |
| 10/09/2026 21:16 | 100 | 7.46 |
| 10/09/2026 21:16 | 40 | 7.46 |
| 10/09/2026 21:16 | 100 | 7.46 |
| 10/09/2026 21:16 | 100 | 7.47 |
| 10/09/2026 21:16 | 100 | 7.47 |
| 10/09/2026 21:16 | 11 | 7.47 |
| 10/09/2026 21:16 | 36 | 7.47 |
| 10/09/2026 21:06 | 29 | 7.48 |
| 10/09/2026 21:06 | 50 | 7.48 |
| 10/09/2026 21:06 | 21 | 7.48 |
| 10/09/2026 21:06 | 10 | 7.47 |
| 10/09/2026 21:06 | 79 | 7.47 |
| 10/09/2026 21:06 | 50 | 7.47 |
| 10/09/2026 21:06 | 21 | 7.47 |
| 10/09/2026 21:06 | 1 | 7.46 |
| 10/09/2026 21:06 | 24 | 7.46 |
| 10/09/2026 21:06 | 34 | 7.45 |
| 10/09/2026 21:06 | 100 | 7.45 |
| 10/09/2026 21:06 | 5 | 7.44 |
| 10/09/2026 21:06 | 36 | 7.44 |
| 10/09/2026 20:57 | 58 | 7.43 |
| 10/09/2026 20:57 | 17 | 7.43 |
| 10/09/2026 20:57 | 300 | 7.43 |
| 10/09/2026 20:57 | 25 | 7.43 |
| 10/09/2026 20:57 | 36 | 7.43 |
| 10/09/2026 20:57 | 100 | 7.43 |
| 10/09/2026 20:57 | 81 | 7.43 |
| 10/09/2026 20:57 | 100 | 7.43 |
| 10/09/2026 20:57 | 36 | 7.44 |
| 10/09/2026 20:56 | 50 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.44 |
| 10/09/2026 20:54 | 20 | 7.44 |
| 10/09/2026 20:54 | 100 | 7.44 |
| 10/09/2026 20:54 | 5 | 7.44 |
| 10/09/2026 20:50 | 100 | 7.43 |
| 10/09/2026 20:50 | 5 | 7.43 |
| 10/09/2026 20:50 | 100 | 7.43 |
| 10/09/2026 20:50 | 1 | 7.42 |
| 10/09/2026 20:50 | 3 | 7.42 |
| 10/09/2026 20:50 | 3 | 7.42 |
| 10/09/2026 20:50 | 3 | 7.42 |
| 10/09/2026 20:50 | 3 | 7.42 |
| 10/09/2026 20:50 | 2 | 7.42 |
| 10/09/2026 20:50 | 2 | 7.42 |
| 10/09/2026 20:50 | 2 | 7.42 |
| 10/09/2026 20:50 | 2 | 7.42 |
| 10/09/2026 20:50 | 2 | 7.42 |
| 10/09/2026 20:50 | 2 | 7.42 |
| 10/09/2026 20:50 | 3 | 7.42 |
| 10/09/2026 20:43 | 100 | 7.405 |
| 10/09/2026 20:42 | 69 | 7.405 |
| 10/09/2026 20:31 | 100 | 7.41 |
| 10/09/2026 20:31 | 100 | 7.41 |
| 10/09/2026 20:31 | 100 | 7.41 |
| 10/09/2026 20:31 | 100 | 7.41 |
| 10/09/2026 20:31 | 12 | 7.41 |
| 10/09/2026 20:31 | 100 | 7.41 |
| 10/09/2026 20:20 | 100 | 7.44 |
| 10/09/2026 20:20 | 100 | 7.44 |
| 10/09/2026 20:19 | 100 | 7.41 |
| 10/09/2026 20:19 | 100 | 7.41 |
| 10/09/2026 20:19 | 200 | 7.41 |
| 10/09/2026 20:19 | 100 | 7.42 |
| 10/09/2026 20:19 | 100 | 7.42 |
| 10/09/2026 20:18 | 100 | 7.41 |
| 10/09/2026 20:18 | 100 | 7.39 |
| 10/09/2026 20:18 | 128 | 7.39 |
| 10/09/2026 20:18 | 72 | 7.39 |
| 10/09/2026 20:16 | 100 | 7.41 |
| 10/09/2026 20:16 | 100 | 7.41 |
| 10/09/2026 20:16 | 96 | 7.41 |
| 10/09/2026 20:16 | 100 | 7.42 |
| 10/09/2026 20:09 | 6 | 7.43 |
| 10/09/2026 20:06 | 100 | 7.45 |
| 10/09/2026 20:06 | 100 | 7.45 |
| 10/09/2026 20:06 | 100 | 7.45 |
| 10/09/2026 20:06 | 70 | 7.45 |
| 10/09/2026 20:02 | 100 | 7.47 |
| 10/09/2026 19:59 | 100 | 7.48 |
| 10/09/2026 19:59 | 35 | 7.48 |
| 10/09/2026 19:56 | 100 | 7.48 |
| 10/09/2026 19:51 | 12 | 7.48 |
| 10/09/2026 19:51 | 12 | 7.48 |
| 10/09/2026 19:49 | 100 | 7.495 |
| 10/09/2026 19:49 | 32 | 7.495 |
| 10/09/2026 19:49 | 2 | 7.49 |
| 10/09/2026 19:49 | 85 | 7.49 |
| 10/09/2026 19:49 | 99 | 7.49 |
| 10/09/2026 19:49 | 116 | 7.49 |
| 10/09/2026 19:49 | 100 | 7.475 |
| 10/09/2026 19:49 | 84 | 7.47 |
| 10/09/2026 19:43 | 200 | 7.47 |
| 10/09/2026 19:28 | 200 | 7.46 |
| 10/09/2026 19:28 | 120 | 7.47 |
| 10/09/2026 19:28 | 100 | 7.47 |
| 10/09/2026 19:28 | 50 | 7.46 |
| 10/09/2026 19:28 | 600 | 7.46 |
| 10/09/2026 19:28 | 100 | 7.46 |
| 10/09/2026 19:28 | 2 | 7.45 |
| 10/09/2026 19:28 | 2 | 7.45 |
| 10/09/2026 19:28 | 20 | 7.45 |
| 10/09/2026 19:28 | 32 | 7.45 |
| 10/09/2026 19:28 | 50 | 7.45 |
| 10/09/2026 19:28 | 18 | 7.45 |
| 10/09/2026 19:28 | 18 | 7.45 |
| 10/09/2026 19:28 | 100 | 7.44 |
| 10/09/2026 19:28 | 100 | 7.44 |
| 10/09/2026 19:28 | 100 | 7.44 |
| 10/09/2026 19:28 | 14 | 7.44 |
| 10/09/2026 19:28 | 5 | 7.41 |
| 10/09/2026 19:28 | 100 | 7.41 |
| 10/09/2026 19:28 | 100 | 7.41 |
| 10/09/2026 19:27 | 100 | 7.41 |
| 10/09/2026 19:27 | 100 | 7.41 |
| 10/09/2026 19:27 | 100 | 7.40 |
| 10/09/2026 19:27 | 100 | 7.39 |
| 10/09/2026 19:27 | 26 | 7.39 |
| 10/09/2026 19:27 | 50 | 7.37 |
| 10/09/2026 19:27 | 50 | 7.37 |
| 10/09/2026 19:27 | 50 | 7.37 |
| 10/09/2026 19:22 | 2 | 7.39 |
| 10/09/2026 19:22 | 100 | 7.39 |
| 10/09/2026 19:22 | 100 | 7.39 |
| 10/09/2026 19:22 | 94 | 7.39 |
| 10/09/2026 19:22 | 6 | 7.39 |
| 10/09/2026 19:17 | 100 | 7.41 |
| 10/09/2026 19:17 | 12 | 7.41 |
| 10/09/2026 19:17 | 100 | 7.42 |
| 10/09/2026 19:17 | 100 | 7.42 |
| 10/09/2026 19:17 | 20 | 7.42 |
| 10/09/2026 19:17 | 10 | 7.42 |
| 10/09/2026 19:16 | 100 | 7.44 |
| 10/09/2026 19:16 | 100 | 7.44 |
| 10/09/2026 19:16 | 100 | 7.435 |
| 10/09/2026 19:16 | 1 | 7.435 |
| 10/09/2026 19:16 | 1 | 7.435 |
| 10/09/2026 19:16 | 51 | 7.43 |
| 10/09/2026 19:16 | 20 | 7.43 |
| 10/09/2026 19:16 | 10 | 7.43 |
| 10/09/2026 19:16 | 10 | 7.42 |
| 10/09/2026 19:16 | 90 | 7.42 |
| 10/09/2026 19:10 | 100 | 7.43 |
| 10/09/2026 19:10 | 100 | 7.43 |
| 10/09/2026 19:01 | 2 | 7.445 |
| 10/09/2026 18:56 | 12 | 7.44 |
| 10/09/2026 18:55 | 4 | 7.44 |
| 10/09/2026 18:55 | 16 | 7.45 |
| 10/09/2026 18:55 | 71 | 7.43 |
| 10/09/2026 18:55 | 29 | 7.43 |
| 10/09/2026 18:55 | 71 | 7.43 |
| 10/09/2026 18:52 | 40 | 7.445 |
| 10/09/2026 18:44 | 52 | 7.43 |
| 10/09/2026 18:44 | 49 | 7.44 |
| 10/09/2026 18:44 | 4 | 7.44 |
| 10/09/2026 18:43 | 11 | 7.45 |
| 10/09/2026 18:43 | 11 | 7.45 |
| 10/09/2026 18:43 | 16 | 7.45 |
| 10/09/2026 18:43 | 16 | 7.44 |
| 10/09/2026 18:43 | 4 | 7.44 |
| 10/09/2026 18:43 | 43 | 7.44 |
| 10/09/2026 18:43 | 4 | 7.45 |
| 10/09/2026 18:43 | 43 | 7.45 |
| 10/09/2026 18:43 | 100 | 7.44 |
| 10/09/2026 18:43 | 36 | 7.44 |
| 10/09/2026 18:43 | 47 | 7.44 |
| 10/09/2026 18:43 | 4 | 7.44 |
| 10/09/2026 18:43 | 4 | 7.44 |
| 10/09/2026 18:35 | 100 | 7.465 |
| 10/09/2026 18:35 | 50 | 7.465 |
| 10/09/2026 18:33 | 12 | 7.47 |
| 10/09/2026 18:32 | 14 | 7.44 |
| 10/09/2026 18:32 | 90 | 7.44 |
| 10/09/2026 18:26 | 16 | 7.43 |
| 10/09/2026 18:26 | 100 | 7.43 |
| 10/09/2026 18:26 | 100 | 7.43 |
| 10/09/2026 18:21 | 100 | 7.42 |
| 10/09/2026 18:21 | 90 | 7.42 |
| 10/09/2026 18:21 | 7 | 7.42 |
| 10/09/2026 18:21 | 100 | 7.42 |
| 10/09/2026 18:21 | 5 | 7.41 |
| 10/09/2026 18:21 | 5 | 7.41 |
| 10/09/2026 18:21 | 5 | 7.41 |
| 10/09/2026 18:19 | 39 | 7.41 |
| 10/09/2026 18:19 | 1 | 7.41 |
| 10/09/2026 18:19 | 112 | 7.41 |
| 10/09/2026 18:19 | 99 | 7.41 |
| 10/09/2026 18:19 | 9 | 7.41 |
| 10/09/2026 18:19 | 44 | 7.41 |
| 10/09/2026 18:18 | 50 | 7.40 |
| 10/09/2026 18:18 | 300 | 7.40 |
| 10/09/2026 18:18 | 100 | 7.40 |
| 10/09/2026 18:18 | 62 | 7.40 |
| 10/09/2026 18:18 | 38 | 7.41 |
| 10/09/2026 18:18 | 100 | 7.41 |
| 10/09/2026 18:18 | 100 | 7.425 |
| 10/09/2026 18:18 | 100 | 7.44 |
| 10/09/2026 18:18 | 100 | 7.44 |
| 10/09/2026 18:18 | 14 | 7.45 |
| 10/09/2026 18:18 | 100 | 7.46 |
| 10/09/2026 18:18 | 300 | 7.46 |
| 10/09/2026 18:18 | 100 | 7.46 |
| 10/09/2026 18:18 | 100 | 7.47 |
| 10/09/2026 18:18 | 50 | 7.47 |
| 10/09/2026 18:17 | 100 | 7.47 |
| 10/09/2026 18:17 | 9 | 7.47 |
| 10/09/2026 18:17 | 100 | 7.48 |
| 10/09/2026 18:17 | 1 | 7.49 |
| 10/09/2026 18:17 | 300 | 7.50 |
| 10/09/2026 18:17 | 14 | 7.51 |
| 10/09/2026 18:17 | 16 | 7.50 |
| 10/09/2026 18:17 | 6 | 7.50 |
| 10/09/2026 18:17 | 4 | 7.50 |
| 10/09/2026 18:17 | 16 | 7.50 |
| 10/09/2026 18:17 | 6 | 7.50 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 2 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 14 | 7.51 |
| 10/09/2026 18:17 | 14 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 2 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 1 | 7.51 |
| 10/09/2026 18:17 | 14 | 7.51 |
| 10/09/2026 18:17 | 14 | 7.51 |
| 10/09/2026 18:17 | 12 | 7.51 |
| 10/09/2026 18:16 | 50 | 7.49 |
| 10/09/2026 18:16 | 50 | 7.49 |
| 10/09/2026 18:16 | 300 | 7.49 |
| 10/09/2026 18:16 | 100 | 7.50 |
| 10/09/2026 18:16 | 100 | 7.50 |
| 10/09/2026 18:16 | 100 | 7.51 |
| 10/09/2026 18:16 | 11 | 7.50 |
| 10/09/2026 18:16 | 7 | 7.50 |
| 10/09/2026 18:16 | 16 | 7.51 |
| 10/09/2026 18:16 | 14 | 7.51 |
| 10/09/2026 18:16 | 11 | 7.51 |
| 10/09/2026 18:16 | 36 | 7.51 |
| 10/09/2026 18:16 | 300 | 7.535 |
| 10/09/2026 18:16 | 400 | 7.535 |
| 10/09/2026 18:16 | 23 | 7.51 |
| 10/09/2026 18:16 | 28 | 7.51 |
| 10/09/2026 18:16 | 6 | 7.51 |
| 10/09/2026 18:16 | 100 | 7.52 |
| 10/09/2026 18:16 | 6 | 7.52 |
| 10/09/2026 18:16 | 18 | 7.52 |
| 10/09/2026 18:16 | 6 | 7.52 |
| 10/09/2026 18:16 | 12 | 7.53 |
| 10/09/2026 18:16 | 87 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.54 |
| 10/09/2026 18:16 | 100 | 7.54 |
| 10/09/2026 18:16 | 100 | 7.54 |
| 10/09/2026 18:16 | 90 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.53 |
| 10/09/2026 18:16 | 1 | 7.53 |
| 10/09/2026 18:16 | 100 | 7.53 |
| 10/09/2026 18:16 | 20 | 7.53 |
| 10/09/2026 18:16 | 5 | 7.52 |
| 10/09/2026 18:16 | 10 | 7.52 |
| 10/09/2026 18:14 | 77 | 7.53 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 2 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:14 | 1 | 7.52 |
| 10/09/2026 18:09 | 51 | 7.515 |
| 10/09/2026 18:09 | 200 | 7.51 |
| 10/09/2026 18:09 | 18 | 7.49 |
| 10/09/2026 18:09 | 16 | 7.49 |
| 10/09/2026 18:09 | 50 | 7.49 |
| 10/09/2026 18:09 | 16 | 7.49 |
| 10/09/2026 18:06 | 58 | 7.50 |
| 10/09/2026 18:06 | 17 | 7.50 |
| 10/09/2026 18:06 | 25 | 7.50 |
| 10/09/2026 18:06 | 73 | 7.50 |
| 10/09/2026 18:06 | 100 | 7.51 |
| 10/09/2026 18:06 | 2 | 7.50 |
| 10/09/2026 17:58 | 1 | 7.53 |
| 10/09/2026 17:58 | 100 | 7.56 |
| 10/09/2026 17:58 | 100 | 7.56 |
| 10/09/2026 17:58 | 100 | 7.56 |
| 10/09/2026 17:58 | 20 | 7.56 |
| 10/09/2026 17:58 | 300 | 7.57 |
| 10/09/2026 17:56 | 100 | 7.58 |
| 10/09/2026 17:56 | 100 | 7.58 |
| 10/09/2026 17:56 | 38 | 7.58 |
| 10/09/2026 17:56 | 16 | 7.58 |
| 10/09/2026 17:56 | 14 | 7.59 |
| 10/09/2026 17:56 | 11 | 7.59 |
| 10/09/2026 17:56 | 100 | 7.595 |
| 10/09/2026 17:56 | 14 | 7.60 |
| 10/09/2026 17:56 | 100 | 7.60 |
| 10/09/2026 17:56 | 48 | 7.59 |
| 10/09/2026 17:56 | 100 | 7.59 |
| 10/09/2026 17:56 | 28 | 7.59 |
| 10/09/2026 17:56 | 14 | 7.59 |
| 10/09/2026 17:56 | 14 | 7.59 |
| 10/09/2026 17:55 | 41 | 7.58 |
| 10/09/2026 17:53 | 16 | 7.57 |
| 10/09/2026 17:46 | 50 | 7.59 |
| 10/09/2026 17:44 | 100 | 7.59 |
| 10/09/2026 17:44 | 100 | 7.59 |
| 10/09/2026 17:44 | 37 | 7.59 |
| 10/09/2026 17:44 | 24 | 7.60 |
| 10/09/2026 17:44 | 65 | 7.60 |
| 10/09/2026 17:44 | 92 | 7.60 |
| 10/09/2026 17:41 | 55 | 7.63 |
| 10/09/2026 17:41 | 20 | 7.63 |
| 10/09/2026 17:41 | 80 | 7.63 |
| 10/09/2026 17:41 | 100 | 7.62 |
| 10/09/2026 17:41 | 100 | 7.62 |
| 10/09/2026 17:41 | 20 | 7.63 |
| 10/09/2026 17:41 | 100 | 7.61 |
| 10/09/2026 17:41 | 22 | 7.61 |
| 10/09/2026 17:41 | 5 | 7.60 |
| 10/09/2026 17:41 | 195 | 7.60 |
| 10/09/2026 17:41 | 24 | 7.60 |
| 10/09/2026 17:41 | 1 | 7.59 |
| 10/09/2026 17:41 | 1 | 7.59 |
| 10/09/2026 17:41 | 1 | 7.59 |
| 10/09/2026 17:41 | 1 | 7.59 |
| 10/09/2026 17:41 | 1 | 7.59 |
| 10/09/2026 17:36 | 99 | 7.57 |
| 10/09/2026 17:36 | 1 | 7.57 |
| 10/09/2026 17:36 | 100 | 7.545 |
| 10/09/2026 17:36 | 100 | 7.55 |
| 10/09/2026 17:36 | 100 | 7.55 |
| 10/09/2026 17:36 | 100 | 7.55 |
| 10/09/2026 17:36 | 68 | 7.55 |
| 10/09/2026 17:17 | 100 | 7.58 |
| 10/09/2026 17:17 | 2 | 7.58 |
| 10/09/2026 17:17 | 98 | 7.58 |
| 10/09/2026 17:17 | 76 | 7.58 |
| 10/09/2026 17:17 | 100 | 7.59 |
| 10/09/2026 17:17 | 1 | 7.58 |
| 10/09/2026 17:17 | 21 | 7.58 |
| 10/09/2026 17:17 | 2 | 7.58 |
| 10/09/2026 17:11 | 100 | 7.63 |
| 10/09/2026 17:11 | 300 | 7.63 |
| 10/09/2026 17:11 | 100 | 7.64 |
| 10/09/2026 17:11 | 100 | 7.64 |
| 10/09/2026 17:11 | 100 | 7.64 |
| 10/09/2026 17:11 | 5 | 7.64 |
| 10/09/2026 17:11 | 100 | 7.64 |
| 10/09/2026 17:11 | 1 | 7.63 |
| 10/09/2026 17:11 | 1 | 7.63 |
| 10/09/2026 17:11 | 5 | 7.63 |
| 10/09/2026 17:06 | 12 | 7.62 |
| 10/09/2026 17:06 | 24 | 7.62 |
| 10/09/2026 17:06 | 100 | 7.62 |
| 10/09/2026 17:06 | 100 | 7.62 |
| 10/09/2026 17:04 | 36 | 7.645 |
| 10/09/2026 17:04 | 100 | 7.64 |
| 10/09/2026 17:04 | 100 | 7.63 |
| 10/09/2026 17:04 | 100 | 7.62 |
| 10/09/2026 17:04 | 100 | 7.59 |
| 10/09/2026 17:04 | 5 | 7.58 |
| 10/09/2026 17:04 | 5 | 7.58 |
| 10/09/2026 16:59 | 10 | 7.56 |
| 10/09/2026 16:54 | 61 | 7.565 |
| 10/09/2026 16:52 | 23 | 7.54 |
| 10/09/2026 16:52 | 77 | 7.54 |
| 10/09/2026 16:52 | 180 | 7.54 |
| 10/09/2026 16:51 | 12 | 7.56 |
| 10/09/2026 16:51 | 100 | 7.55 |
| 10/09/2026 16:51 | 10 | 7.54 |
| 10/09/2026 16:51 | 40 | 7.54 |
| 10/09/2026 16:51 | 16 | 7.53 |
| 10/09/2026 16:51 | 100 | 7.53 |
| 10/09/2026 16:51 | 33 | 7.52 |
| 10/09/2026 16:50 | 67 | 7.52 |
| 10/09/2026 16:45 | 100 | 7.50 |
| 10/09/2026 16:45 | 100 | 7.50 |
| 10/09/2026 16:45 | 10 | 7.49 |
| 10/09/2026 16:43 | 100 | 7.46 |
| 10/09/2026 16:39 | 100 | 7.48 |
| 10/09/2026 16:39 | 10 | 7.49 |
| 10/09/2026 16:39 | 200 | 7.49 |
| 10/09/2026 16:39 | 8 | 7.50 |
| 10/09/2026 16:36 | 1 | 7.515 |
| 10/09/2026 16:36 | 50 | 7.515 |
| 10/09/2026 16:34 | 100 | 7.51 |
| 10/09/2026 16:34 | 100 | 7.51 |
| 10/09/2026 16:33 | 100 | 7.435 |
| 10/09/2026 16:31 | 5 | 7.435 |
| 10/09/2026 16:31 | 11 | 7.435 |
| 10/09/2026 16:30 | 1 | 7.38 |
| 10/09/2026 16:23 | 40 | 7.465 |
| 10/09/2026 16:23 | 200 | 7.48 |
| 10/09/2026 16:23 | 100 | 7.48 |
| 10/09/2026 16:23 | 16 | 7.48 |
| 10/09/2026 16:21 | 150 | 7.51 |
| 10/09/2026 16:21 | 50 | 7.51 |
| 10/09/2026 16:21 | 200 | 7.51 |
| 10/09/2026 16:21 | 100 | 7.51 |
| 10/09/2026 16:20 | 199 | 7.53 |
| 10/09/2026 16:20 | 1 | 7.53 |
| 10/09/2026 16:19 | 24 | 7.53 |
| 10/09/2026 16:19 | 100 | 7.52 |
| 10/09/2026 16:18 | 20 | 7.43 |
| 10/09/2026 16:18 | 24 | 7.43 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:18 | 20 | 7.40 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:14 | 250 | 7.36 |
| 10/09/2026 16:14 | 100 | 7.37 |
| 10/09/2026 16:09 | 100 | 7.41 |
| 10/09/2026 16:09 | 43 | 7.41 |
| 10/09/2026 16:09 | 50 | 7.41 |
| 10/09/2026 16:09 | 50 | 7.41 |
| 10/09/2026 16:05 | 100 | 7.43 |
| 10/09/2026 16:05 | 100 | 7.42 |
| 10/09/2026 16:05 | 22 | 7.41 |
| 10/09/2026 16:03 | 1 | 7.37 |
| 10/09/2026 16:03 | 100 | 7.37 |
| 10/09/2026 15:59 | 6 | 7.35 |
| 10/09/2026 15:57 | 2 | 7.305 |
| 10/09/2026 15:55 | 100 | 7.305 |
| 10/09/2026 15:55 | 100 | 7.305 |
| 10/09/2026 15:54 | 50 | 7.35 |
| 10/09/2026 15:54 | 2 | 7.35 |
| 10/09/2026 15:54 | 49 | 7.35 |
| 10/09/2026 15:54 | 50 | 7.35 |
| 10/09/2026 15:54 | 50 | 7.35 |
| 10/09/2026 15:54 | 4 | 7.33 |
| 10/09/2026 15:54 | 24 | 7.33 |
| 10/09/2026 15:54 | 72 | 7.33 |
| 10/09/2026 15:54 | 28 | 7.32 |
| 10/09/2026 15:54 | 24 | 7.32 |
| 10/09/2026 15:54 | 24 | 7.32 |
| 10/09/2026 15:54 | 100 | 7.32 |
| 10/09/2026 15:54 | 24 | 7.32 |
| 10/09/2026 15:54 | 100 | 7.32 |
| 10/09/2026 15:54 | 100 | 7.31 |
| 10/09/2026 15:54 | 100 | 7.29 |
| 10/09/2026 15:54 | 16 | 7.29 |
| 10/09/2026 15:54 | 100 | 7.29 |
| 10/09/2026 15:54 | 100 | 7.29 |
| 10/09/2026 15:54 | 87 | 7.29 |
| 10/09/2026 15:54 | 75 | 7.29 |
| 10/09/2026 15:54 | 11 | 7.29 |
| 10/09/2026 15:54 | 100 | 7.29 |
| 10/09/2026 15:53 | 41 | 7.26 |
| 10/09/2026 15:51 | 1 | 7.26 |
| 10/09/2026 15:49 | 26 | 7.26 |
| 10/09/2026 15:48 | 32 | 7.26 |
| 10/09/2026 15:48 | 25 | 7.26 |
| 10/09/2026 15:48 | 50 | 7.26 |
| 10/09/2026 15:47 | 2 | 7.28 |
| 10/09/2026 15:47 | 1 | 7.28 |
| 10/09/2026 15:47 | 1 | 7.28 |
| 10/09/2026 15:47 | 2 | 7.28 |
| 10/09/2026 15:47 | 2 | 7.28 |
| 10/09/2026 15:47 | 1 | 7.28 |
| 10/09/2026 15:47 | 48 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.27 |
| 10/09/2026 15:47 | 193 | 7.26 |
| 10/09/2026 15:47 | 50 | 7.26 |
| 10/09/2026 15:47 | 57 | 7.26 |
| 10/09/2026 15:47 | 100 | 7.25 |
| 10/09/2026 15:47 | 67 | 7.25 |
| 10/09/2026 15:47 | 3 | 7.25 |
| 10/09/2026 15:47 | 56 | 7.295 |
| 10/09/2026 15:46 | 20 | 7.26 |
| 10/09/2026 15:46 | 400 | 7.28 |
| 10/09/2026 15:46 | 100 | 7.31 |
| 10/09/2026 15:46 | 60 | 7.35 |
| 10/09/2026 15:45 | 100 | 7.38 |
| 10/09/2026 15:45 | 100 | 7.39 |
| 10/09/2026 15:45 | 3 | 7.415 |
| 10/09/2026 15:45 | 50 | 7.415 |
| 10/09/2026 15:45 | 93 | 7.43 |
| 10/09/2026 15:45 | 7 | 7.43 |
| 10/09/2026 15:45 | 10 | 7.43 |
| 10/09/2026 15:45 | 1 | 7.425 |
| 10/09/2026 15:45 | 1 | 7.425 |
| 10/09/2026 15:45 | 400 | 7.42 |
| 10/09/2026 15:45 | 10 | 7.42 |
| 10/09/2026 15:45 | 286 | 7.40 |
| 10/09/2026 15:45 | 214 | 7.40 |
| 10/09/2026 15:45 | 100 | 7.41 |
| 10/09/2026 15:45 | 100 | 7.42 |
| 10/09/2026 15:44 | 100 | 7.42 |
| 10/09/2026 15:44 | 69 | 7.43 |
| 10/09/2026 15:44 | 1 | 7.43 |
| 10/09/2026 15:44 | 100 | 7.43 |
| 10/09/2026 15:44 | 40 | 7.43 |
| 10/09/2026 15:43 | 21 | 7.49 |
| 10/09/2026 15:43 | 100 | 7.49 |
| 10/09/2026 15:43 | 100 | 7.49 |
| 10/09/2026 15:43 | 100 | 7.49 |
| 10/09/2026 15:43 | 45 | 7.515 |
| 10/09/2026 15:43 | 100 | 7.49 |
| 10/09/2026 15:43 | 100 | 7.49 |
| 10/09/2026 15:43 | 17 | 7.48 |
| 10/09/2026 15:43 | 21 | 7.47 |
| 10/09/2026 15:43 | 100 | 7.46 |
| 10/09/2026 15:43 | 100 | 7.44 |
| 10/09/2026 15:43 | 496 | 7.42 |
| 10/09/2026 15:43 | 3 | 7.42 |
| 10/09/2026 15:43 | 200 | 7.43 |
| 10/09/2026 15:43 | 100 | 7.46 |
| 10/09/2026 15:36 | 20 | 7.57 |
| 10/09/2026 15:32 | 71 | 7.65 |
| 10/09/2026 15:32 | 11 | 7.65 |
| 10/09/2026 15:32 | 40 | 7.65 |
| 10/09/2026 15:32 | 50 | 7.65 |
| 10/09/2026 15:32 | 100 | 7.65 |
| 10/09/2026 15:32 | 130 | 7.65 |
| 10/09/2026 15:30 | 100 | 7.52 |
| 10/09/2026 15:30 | 66 | 7.46 |
| 10/09/2026 15:30 | 200 | 7.46 |
| 10/09/2026 15:30 | 100 | 7.46 |
| 10/09/2026 15:30 | 600 | 7.47 |
| 10/09/2026 15:30 | 100 | 7.49 |
| 10/09/2026 15:30 | 400 | 7.54 |
| 10/09/2026 15:30 | 43 | 7.62 |
| 10/09/2026 15:30 | 43 | 7.50 |
| 10/09/2026 15:30 | 100 | 7.63 |
| 10/09/2026 15:30 | 2677 | 7.63 |
| 10/09/2026 14:16 | 150 | 7.50 |
| 10/09/2026 14:04 | 40 | 7.50 |
| 10/09/2026 14:04 | 100 | 7.50 |
| 10/09/2026 14:04 | 10 | 7.50 |
| 10/09/2026 13:42 | 8 | 7.50 |
| 10/09/2026 13:42 | 72 | 7.50 |
| 10/09/2026 13:42 | 80 | 7.50 |