Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.97
+0.26
(
+2.05% )
|
12.94
|
500 |
13.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.97 |
| 08/14/2026 23:20 | � | 12.97 |
| 08/14/2026 22:30 | � | 12.97 |
| 08/14/2026 22:00 | � | 12.97 |
| 08/14/2026 22:00 | 15438 | 12.97 |
| 08/14/2026 21:59 | 9 | 13.03 |
| 08/14/2026 21:59 | 96 | 12.985 |
| 08/14/2026 21:59 | 16 | 12.98 |
| 08/14/2026 21:59 | 100 | 13.03 |
| 08/14/2026 21:59 | 51 | 13.08 |
| 08/14/2026 21:59 | 12 | 13.055 |
| 08/14/2026 21:59 | 175 | 13.02 |
| 08/14/2026 21:59 | 54 | 13.02 |
| 08/14/2026 21:59 | 51 | 13.00 |
| 08/14/2026 21:59 | 29 | 13.00 |
| 08/14/2026 21:59 | 27 | 12.97 |
| 08/14/2026 21:59 | 25 | 12.98 |
| 08/14/2026 21:59 | 20 | 12.98 |
| 08/14/2026 21:59 | 42 | 12.97 |
| 08/14/2026 21:59 | 30 | 12.97 |
| 08/14/2026 21:59 | 28 | 12.97 |
| 08/14/2026 21:59 | 46 | 12.97 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 58 | 12.99 |
| 08/14/2026 21:59 | 20 | 13.01 |
| 08/14/2026 21:59 | 24 | 13.01 |
| 08/14/2026 21:59 | 90 | 13.005 |
| 08/14/2026 21:59 | 41 | 12.98 |
| 08/14/2026 21:59 | 4 | 12.99 |
| 08/14/2026 21:59 | 5 | 12.98 |
| 08/14/2026 21:59 | 95 | 13.01 |
| 08/14/2026 21:59 | 50 | 13.01 |
| 08/14/2026 21:59 | 132 | 13.06 |
| 08/14/2026 21:58 | 4 | 12.98 |
| 08/14/2026 21:58 | 14 | 12.98 |
| 08/14/2026 21:58 | 22 | 12.98 |
| 08/14/2026 21:58 | 100 | 12.98 |
| 08/14/2026 21:58 | 267 | 12.98 |
| 08/14/2026 21:58 | 100 | 12.98 |
| 08/14/2026 21:58 | 33 | 12.98 |
| 08/14/2026 21:58 | 8 | 13.00 |
| 08/14/2026 21:58 | 37 | 13.00 |
| 08/14/2026 21:58 | 77 | 13.00 |
| 08/14/2026 21:58 | 1 | 12.98 |
| 08/14/2026 21:58 | 100 | 12.99 |
| 08/14/2026 21:58 | 100 | 12.99 |
| 08/14/2026 21:58 | 100 | 12.99 |
| 08/14/2026 21:58 | 25 | 12.99 |
| 08/14/2026 21:58 | 100 | 12.99 |
| 08/14/2026 21:58 | 277 | 12.99 |
| 08/14/2026 21:58 | 70 | 12.99 |
| 08/14/2026 21:58 | 77 | 12.99 |
| 08/14/2026 21:58 | 3 | 12.99 |
| 08/14/2026 21:58 | 12 | 12.99 |
| 08/14/2026 21:58 | 118 | 12.99 |
| 08/14/2026 21:58 | 20 | 12.99 |
| 08/14/2026 21:58 | 623 | 12.99 |
| 08/14/2026 21:58 | 300 | 12.97 |
| 08/14/2026 21:58 | 39 | 12.99 |
| 08/14/2026 21:58 | 54 | 12.99 |
| 08/14/2026 21:58 | 46 | 12.99 |
| 08/14/2026 21:58 | 267 | 12.95 |
| 08/14/2026 21:58 | 70 | 12.97 |
| 08/14/2026 21:58 | 22 | 12.97 |
| 08/14/2026 21:58 | 15 | 12.97 |
| 08/14/2026 21:57 | 70 | 12.97 |
| 08/14/2026 21:57 | 30 | 12.98 |
| 08/14/2026 21:57 | 100 | 12.98 |
| 08/14/2026 21:57 | 81 | 12.92 |
| 08/14/2026 21:57 | 19 | 12.93 |
| 08/14/2026 21:57 | 100 | 12.94 |
| 08/14/2026 21:57 | 300 | 12.95 |
| 08/14/2026 21:57 | 19 | 12.95 |
| 08/14/2026 21:57 | 14 | 12.95 |
| 08/14/2026 21:57 | 24 | 12.95 |
| 08/14/2026 21:57 | 100 | 12.97 |
| 08/14/2026 21:57 | 100 | 12.91 |
| 08/14/2026 21:57 | 100 | 12.92 |
| 08/14/2026 21:57 | 100 | 12.98 |
| 08/14/2026 21:56 | 1 | 12.91 |
| 08/14/2026 21:56 | 10 | 12.91 |
| 08/14/2026 21:56 | 20 | 12.91 |
| 08/14/2026 21:56 | 80 | 12.91 |
| 08/14/2026 21:56 | 45 | 12.92 |
| 08/14/2026 21:56 | 100 | 12.92 |
| 08/14/2026 21:55 | 16 | 12.91 |
| 08/14/2026 21:55 | 8 | 12.89 |
| 08/14/2026 21:55 | 23 | 12.89 |
| 08/14/2026 21:55 | 100 | 12.89 |
| 08/14/2026 21:55 | 100 | 12.90 |
| 08/14/2026 21:55 | 100 | 12.91 |
| 08/14/2026 21:53 | 219 | 12.95 |
| 08/14/2026 21:51 | 142 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:51 | 59 | 12.93 |
| 08/14/2026 21:51 | 1 | 12.93 |
| 08/14/2026 21:51 | 3 | 12.94 |
| 08/14/2026 21:51 | 97 | 12.94 |
| 08/14/2026 21:51 | 59 | 12.97 |
| 08/14/2026 21:51 | 108 | 12.97 |
| 08/14/2026 21:50 | 100 | 12.98 |
| 08/14/2026 21:50 | 71 | 12.99 |
| 08/14/2026 21:50 | 10 | 13.00 |
| 08/14/2026 21:50 | 18 | 13.00 |
| 08/14/2026 21:50 | 99 | 13.045 |
| 08/14/2026 21:49 | 42 | 13.06 |
| 08/14/2026 21:49 | 58 | 13.06 |
| 08/14/2026 21:49 | 40 | 13.06 |
| 08/14/2026 21:49 | 100 | 13.05 |
| 08/14/2026 21:49 | 106 | 13.06 |
| 08/14/2026 21:48 | 100 | 13.00 |
| 08/14/2026 21:48 | 1 | 12.98 |
| 08/14/2026 21:48 | 1 | 12.98 |
| 08/14/2026 21:45 | 100 | 12.94 |
| 08/14/2026 21:45 | 32 | 12.96 |
| 08/14/2026 21:45 | 70 | 12.98 |
| 08/14/2026 21:45 | 22 | 12.98 |
| 08/14/2026 21:45 | 46 | 12.94 |
| 08/14/2026 21:45 | 4 | 12.94 |
| 08/14/2026 21:45 | 30 | 12.94 |
| 08/14/2026 21:45 | 66 | 12.94 |
| 08/14/2026 21:44 | 99 | 12.95 |
| 08/14/2026 21:44 | 5 | 12.95 |
| 08/14/2026 21:44 | 100 | 12.95 |
| 08/14/2026 21:42 | 4 | 12.94 |
| 08/14/2026 21:42 | 100 | 12.94 |
| 08/14/2026 21:42 | 54 | 12.94 |
| 08/14/2026 21:42 | 5 | 12.97 |
| 08/14/2026 21:42 | 100 | 12.95 |
| 08/14/2026 21:42 | 100 | 12.99 |
| 08/14/2026 21:32 | 100 | 13.02 |
| 08/14/2026 21:32 | 100 | 13.02 |
| 08/14/2026 21:32 | 6 | 13.02 |
| 08/14/2026 21:28 | 1 | 13.02 |
| 08/14/2026 21:19 | 25 | 13.00 |
| 08/14/2026 21:19 | 100 | 12.98 |
| 08/14/2026 21:19 | 1 | 12.99 |
| 08/14/2026 21:19 | 20 | 12.99 |
| 08/14/2026 21:19 | 100 | 12.99 |
| 08/14/2026 21:19 | 3 | 12.99 |
| 08/14/2026 21:10 | 1 | 13.01 |
| 08/14/2026 21:07 | 100 | 13.00 |
| 08/14/2026 21:01 | 38 | 13.10 |
| 08/14/2026 21:01 | 57 | 13.10 |
| 08/14/2026 21:01 | 38 | 13.14 |
| 08/14/2026 20:59 | 4 | 13.11 |
| 08/14/2026 20:59 | 101 | 13.11 |
| 08/14/2026 20:59 | 50 | 13.11 |
| 08/14/2026 20:59 | 50 | 13.11 |
| 08/14/2026 20:59 | 100 | 13.11 |
| 08/14/2026 20:59 | 52 | 13.12 |
| 08/14/2026 20:59 | 42 | 13.12 |
| 08/14/2026 20:59 | 52 | 13.13 |
| 08/14/2026 20:59 | 24 | 13.13 |
| 08/14/2026 20:59 | 57 | 13.15 |
| 08/14/2026 20:59 | 2 | 13.15 |
| 08/14/2026 20:59 | 220 | 13.15 |
| 08/14/2026 20:59 | 122 | 13.13 |
| 08/14/2026 20:59 | 100 | 13.13 |
| 08/14/2026 20:59 | 87 | 13.11 |
| 08/14/2026 20:59 | 24 | 13.11 |
| 08/14/2026 20:59 | 100 | 12.98 |
| 08/14/2026 20:59 | 44 | 12.94 |
| 08/14/2026 20:59 | 11 | 12.95 |
| 08/14/2026 20:59 | 116 | 12.95 |
| 08/14/2026 20:59 | 100 | 12.95 |
| 08/14/2026 20:59 | 100 | 12.96 |
| 08/14/2026 20:58 | 3 | 12.97 |
| 08/14/2026 20:58 | 100 | 13.00 |
| 08/14/2026 20:58 | 100 | 13.00 |
| 08/14/2026 20:58 | 80 | 13.00 |
| 08/14/2026 20:58 | 20 | 13.00 |
| 08/14/2026 20:58 | 180 | 12.99 |
| 08/14/2026 20:57 | 1 | 12.99 |
| 08/14/2026 20:57 | 1 | 12.94 |
| 08/14/2026 20:57 | 1 | 12.98 |
| 08/14/2026 20:57 | 1 | 12.94 |
| 08/14/2026 20:57 | 99 | 12.94 |
| 08/14/2026 20:55 | 1 | 12.99 |
| 08/14/2026 20:55 | 1 | 12.94 |
| 08/14/2026 20:53 | 10 | 12.95 |
| 08/14/2026 20:53 | 7 | 12.95 |
| 08/14/2026 20:53 | 43 | 12.95 |
| 08/14/2026 20:53 | 50 | 12.95 |
| 08/14/2026 20:53 | 105 | 12.95 |
| 08/14/2026 20:53 | 100 | 12.96 |
| 08/14/2026 20:53 | 100 | 12.99 |
| 08/14/2026 20:53 | 10 | 12.99 |
| 08/14/2026 20:53 | 10 | 12.99 |
| 08/14/2026 20:53 | 365 | 12.99 |
| 08/14/2026 20:53 | 95 | 13.00 |
| 08/14/2026 20:51 | 1 | 12.99 |
| 08/14/2026 20:51 | 4 | 12.99 |
| 08/14/2026 20:50 | 1 | 12.99 |
| 08/14/2026 20:48 | 1 | 13.02 |
| 08/14/2026 20:46 | 1 | 13.00 |
| 08/14/2026 20:45 | 80 | 13.00 |
| 08/14/2026 20:44 | 1 | 13.00 |
| 08/14/2026 20:43 | 42 | 13.00 |
| 08/14/2026 20:37 | 89 | 12.99 |
| 08/14/2026 20:36 | 263 | 12.99 |
| 08/14/2026 20:36 | 200 | 13.00 |
| 08/14/2026 20:33 | 77 | 12.99 |
| 08/14/2026 20:26 | 90 | 12.95 |
| 08/14/2026 20:14 | 2 | 13.04 |
| 08/14/2026 20:12 | 1 | 12.95 |
| 08/14/2026 20:10 | 1 | 13.02 |
| 08/14/2026 20:06 | 1 | 13.02 |
| 08/14/2026 20:06 | 1 | 12.97 |
| 08/14/2026 20:05 | 14 | 13.00 |
| 08/14/2026 20:05 | 22 | 13.00 |
| 08/14/2026 20:05 | 64 | 13.00 |
| 08/14/2026 20:05 | 56 | 12.99 |
| 08/14/2026 20:05 | 34 | 12.99 |
| 08/14/2026 20:05 | 10 | 12.99 |
| 08/14/2026 20:05 | 100 | 13.01 |
| 08/14/2026 20:05 | 80 | 13.02 |
| 08/14/2026 20:05 | 20 | 13.02 |
| 08/14/2026 20:05 | 3 | 13.03 |
| 08/14/2026 20:05 | 15 | 13.03 |
| 08/14/2026 20:05 | 8 | 13.03 |
| 08/14/2026 20:01 | 74 | 13.03 |
| 08/14/2026 20:01 | 10 | 13.03 |
| 08/14/2026 20:01 | 1 | 13.03 |
| 08/14/2026 20:01 | 15 | 13.03 |
| 08/14/2026 20:01 | 100 | 13.04 |
| 08/14/2026 20:00 | 20 | 13.06 |
| 08/14/2026 20:00 | 100 | 13.06 |
| 08/14/2026 20:00 | 35 | 13.07 |
| 08/14/2026 20:00 | 108 | 13.07 |
| 08/14/2026 20:00 | 100 | 13.10 |
| 08/14/2026 20:00 | 8 | 13.18 |
| 08/14/2026 19:59 | 25 | 13.15 |
| 08/14/2026 19:59 | 25 | 13.15 |
| 08/14/2026 19:59 | 25 | 13.15 |
| 08/14/2026 19:59 | 25 | 13.15 |
| 08/14/2026 19:58 | 1 | 13.16 |
| 08/14/2026 19:55 | 17 | 13.04 |
| 08/14/2026 19:55 | 2 | 13.04 |
| 08/14/2026 19:54 | 1 | 13.17 |
| 08/14/2026 19:53 | 100 | 13.075 |
| 08/14/2026 19:52 | 1 | 13.17 |
| 08/14/2026 19:50 | 1 | 13.16 |
| 08/14/2026 19:50 | 11 | 13.16 |
| 08/14/2026 19:48 | 1 | 13.17 |
| 08/14/2026 19:44 | 100 | 13.10 |
| 08/14/2026 19:44 | 243 | 13.10 |
| 08/14/2026 19:44 | 100 | 13.11 |
| 08/14/2026 19:44 | 80 | 13.20 |
| 08/14/2026 19:44 | 100 | 13.19 |
| 08/14/2026 19:44 | 180 | 13.15 |
| 08/14/2026 19:44 | 43 | 13.16 |
| 08/14/2026 19:44 | 20 | 13.16 |
| 08/14/2026 19:26 | 1 | 13.05 |
| 08/14/2026 19:24 | 1 | 13.09 |
| 08/14/2026 19:15 | 1 | 13.05 |
| 08/14/2026 19:13 | 1 | 13.09 |
| 08/14/2026 19:11 | 1 | 13.09 |
| 08/14/2026 19:09 | 8 | 13.09 |
| 08/14/2026 18:20 | 10 | 13.04 |
| 08/14/2026 18:20 | 90 | 13.04 |
| 08/14/2026 18:20 | 10 | 13.03 |
| 08/14/2026 18:20 | 10 | 13.03 |
| 08/14/2026 18:20 | 10 | 13.03 |
| 08/14/2026 18:20 | 10 | 13.03 |
| 08/14/2026 18:20 | 30 | 13.01 |
| 08/14/2026 17:44 | 1 | 12.95 |
| 08/14/2026 17:44 | 1 | 12.85 |
| 08/14/2026 17:41 | 1 | 12.92 |
| 08/14/2026 17:41 | 8 | 12.94 |
| 08/14/2026 17:41 | 8 | 12.94 |
| 08/14/2026 17:21 | 1 | 12.89 |