Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.79
-0.15
(
-2.53% )
|
5.79
|
900 |
5.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.79 |
| 10/16/2026 23:20 | � | 5.79 |
| 10/16/2026 22:30 | � | 5.79 |
| 10/16/2026 22:00 | � | 5.79 |
| 10/16/2026 22:00 | 52508 | 5.79 |
| 10/16/2026 21:59 | 50 | 5.79 |
| 10/16/2026 21:59 | 14 | 5.79 |
| 10/16/2026 21:59 | 126 | 5.79 |
| 10/16/2026 21:59 | 100 | 5.79 |
| 10/16/2026 21:59 | 84 | 5.79 |
| 10/16/2026 21:59 | 50 | 5.81 |
| 10/16/2026 21:59 | 72 | 5.79 |
| 10/16/2026 21:59 | 85 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.79 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 191 | 5.80 |
| 10/16/2026 21:59 | 10 | 5.80 |
| 10/16/2026 21:59 | 17 | 5.80 |
| 10/16/2026 21:59 | 46 | 5.80 |
| 10/16/2026 21:59 | 254 | 5.80 |
| 10/16/2026 21:59 | 126 | 5.81 |
| 10/16/2026 21:59 | 97 | 5.81 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 1 | 5.81 |
| 10/16/2026 21:59 | 39 | 5.80 |
| 10/16/2026 21:59 | 300 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 195 | 5.80 |
| 10/16/2026 21:59 | 500 | 5.80 |
| 10/16/2026 21:59 | 480 | 5.80 |
| 10/16/2026 21:59 | 400 | 5.80 |
| 10/16/2026 21:59 | 47 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 153 | 5.80 |
| 10/16/2026 21:59 | 46 | 5.80 |
| 10/16/2026 21:59 | 35 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 19 | 5.80 |
| 10/16/2026 21:59 | 11 | 5.80 |
| 10/16/2026 21:59 | 14 | 5.80 |
| 10/16/2026 21:59 | 12 | 5.80 |
| 10/16/2026 21:59 | 2 | 5.81 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.805 |
| 10/16/2026 21:59 | 47 | 5.805 |
| 10/16/2026 21:59 | 1 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 14 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 48 | 5.80 |
| 10/16/2026 21:59 | 48 | 5.80 |
| 10/16/2026 21:59 | 7 | 5.80 |
| 10/16/2026 21:59 | 22 | 5.81 |
| 10/16/2026 21:59 | 69 | 5.81 |
| 10/16/2026 21:59 | 100 | 5.81 |
| 10/16/2026 21:59 | 100 | 5.81 |
| 10/16/2026 21:59 | 22 | 5.81 |
| 10/16/2026 21:59 | 69 | 5.81 |
| 10/16/2026 21:59 | 106 | 5.80 |
| 10/16/2026 21:59 | 295 | 5.80 |
| 10/16/2026 21:59 | 55 | 5.80 |
| 10/16/2026 21:59 | 45 | 5.80 |
| 10/16/2026 21:59 | 10 | 5.80 |
| 10/16/2026 21:59 | 145 | 5.80 |
| 10/16/2026 21:59 | 2 | 5.81 |
| 10/16/2026 21:59 | 5 | 5.81 |
| 10/16/2026 21:59 | 169 | 5.81 |
| 10/16/2026 21:59 | 338 | 5.81 |
| 10/16/2026 21:59 | 95 | 5.81 |
| 10/16/2026 21:59 | 33 | 5.805 |
| 10/16/2026 21:59 | 67 | 5.805 |
| 10/16/2026 21:59 | 5 | 5.81 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 133 | 5.81 |
| 10/16/2026 21:59 | 33 | 5.81 |
| 10/16/2026 21:59 | 67 | 5.81 |
| 10/16/2026 21:58 | 8 | 5.82 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 82 | 5.81 |
| 10/16/2026 21:58 | 1 | 5.81 |
| 10/16/2026 21:58 | 82 | 5.81 |
| 10/16/2026 21:58 | 18 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 10 | 5.81 |
| 10/16/2026 21:58 | 167 | 5.81 |
| 10/16/2026 21:58 | 133 | 5.81 |
| 10/16/2026 21:58 | 58 | 5.81 |
| 10/16/2026 21:58 | 169 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 168 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 99 | 5.81 |
| 10/16/2026 21:58 | 117 | 5.80 |
| 10/16/2026 21:58 | 50 | 5.80 |
| 10/16/2026 21:58 | 50 | 5.80 |
| 10/16/2026 21:58 | 100 | 5.80 |
| 10/16/2026 21:58 | 100 | 5.80 |
| 10/16/2026 21:58 | 1 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.795 |
| 10/16/2026 21:58 | 100 | 5.80 |
| 10/16/2026 21:58 | 26 | 5.795 |
| 10/16/2026 21:58 | 1 | 5.80 |
| 10/16/2026 21:58 | 100 | 5.80 |
| 10/16/2026 21:58 | 135 | 5.80 |
| 10/16/2026 21:58 | 1 | 5.80 |
| 10/16/2026 21:58 | 218 | 5.79 |
| 10/16/2026 21:58 | 194 | 5.81 |
| 10/16/2026 21:58 | 85 | 5.81 |
| 10/16/2026 21:58 | 15 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 6 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 30 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 400 | 5.80 |
| 10/16/2026 21:58 | 300 | 5.80 |
| 10/16/2026 21:57 | 37 | 5.80 |
| 10/16/2026 21:57 | 63 | 5.80 |
| 10/16/2026 21:57 | 80 | 5.795 |
| 10/16/2026 21:57 | 20 | 5.795 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.79 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 66 | 5.80 |
| 10/16/2026 21:57 | 136 | 5.80 |
| 10/16/2026 21:57 | 200 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.795 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 37 | 5.79 |
| 10/16/2026 21:57 | 420 | 5.79 |
| 10/16/2026 21:57 | 56 | 5.79 |
| 10/16/2026 21:57 | 300 | 5.80 |
| 10/16/2026 21:57 | 50 | 5.80 |
| 10/16/2026 21:57 | 50 | 5.80 |
| 10/16/2026 21:57 | 70 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 1 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 30 | 5.80 |
| 10/16/2026 21:57 | 180 | 5.80 |
| 10/16/2026 21:57 | 139 | 5.80 |
| 10/16/2026 21:57 | 30 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.80 |
| 10/16/2026 21:57 | 43 | 5.80 |
| 10/16/2026 21:57 | 7 | 5.80 |
| 10/16/2026 21:57 | 30 | 5.80 |
| 10/16/2026 21:57 | 7 | 5.80 |
| 10/16/2026 21:57 | 100 | 5.79 |
| 10/16/2026 21:56 | 132 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 66 | 5.79 |
| 10/16/2026 21:56 | 49 | 5.79 |
| 10/16/2026 21:56 | 44 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.79 |
| 10/16/2026 21:56 | 28 | 5.80 |
| 10/16/2026 21:56 | 156 | 5.79 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 49 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 80 | 5.81 |
| 10/16/2026 21:56 | 300 | 5.81 |
| 10/16/2026 21:56 | 43 | 5.81 |
| 10/16/2026 21:56 | 30 | 5.81 |
| 10/16/2026 21:56 | 30 | 5.81 |
| 10/16/2026 21:56 | 30 | 5.81 |
| 10/16/2026 21:56 | 11 | 5.81 |
| 10/16/2026 21:56 | 100 | 5.81 |
| 10/16/2026 21:56 | 30 | 5.81 |
| 10/16/2026 21:56 | 60 | 5.81 |
| 10/16/2026 21:56 | 80 | 5.81 |
| 10/16/2026 21:56 | 30 | 5.81 |
| 10/16/2026 21:56 | 43 | 5.81 |
| 10/16/2026 21:56 | 100 | 5.81 |
| 10/16/2026 21:56 | 1 | 5.80 |
| 10/16/2026 21:56 | 15 | 5.80 |
| 10/16/2026 21:56 | 30 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.79 |
| 10/16/2026 21:55 | 50 | 5.80 |
| 10/16/2026 21:55 | 50 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.81 |
| 10/16/2026 21:55 | 128 | 5.81 |
| 10/16/2026 21:55 | 100 | 5.81 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 51 | 5.80 |
| 10/16/2026 21:55 | 400 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 20 | 5.82 |
| 10/16/2026 21:54 | 4 | 5.82 |
| 10/16/2026 21:54 | 20 | 5.835 |
| 10/16/2026 21:54 | 100 | 5.84 |
| 10/16/2026 21:54 | 100 | 5.84 |
| 10/16/2026 21:54 | 100 | 5.84 |
| 10/16/2026 21:54 | 6 | 5.84 |
| 10/16/2026 21:54 | 138 | 5.84 |
| 10/16/2026 21:54 | 100 | 5.84 |
| 10/16/2026 21:54 | 18 | 5.81 |
| 10/16/2026 21:54 | 30 | 5.81 |
| 10/16/2026 21:53 | 1 | 5.81 |
| 10/16/2026 21:53 | 1 | 5.81 |
| 10/16/2026 21:53 | 49 | 5.83 |
| 10/16/2026 21:53 | 100 | 5.83 |
| 10/16/2026 21:52 | 7 | 5.84 |
| 10/16/2026 21:51 | 5 | 5.85 |
| 10/16/2026 21:50 | 1 | 5.84 |
| 10/16/2026 21:50 | 33 | 5.84 |
| 10/16/2026 21:49 | 100 | 5.86 |
| 10/16/2026 21:49 | 200 | 5.86 |
| 10/16/2026 21:49 | 496 | 5.86 |
| 10/16/2026 21:49 | 104 | 5.86 |
| 10/16/2026 21:49 | 100 | 5.85 |
| 10/16/2026 21:49 | 36 | 5.85 |
| 10/16/2026 21:49 | 64 | 5.85 |
| 10/16/2026 21:49 | 1 | 5.85 |
| 10/16/2026 21:49 | 21 | 5.85 |
| 10/16/2026 21:49 | 29 | 5.85 |
| 10/16/2026 21:47 | 29 | 5.86 |
| 10/16/2026 21:47 | 21 | 5.87 |
| 10/16/2026 21:47 | 63 | 5.87 |
| 10/16/2026 21:47 | 16 | 5.87 |
| 10/16/2026 21:47 | 100 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 1 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:46 | 100 | 5.87 |
| 10/16/2026 21:46 | 2 | 5.88 |
| 10/16/2026 21:42 | 30 | 5.87 |
| 10/16/2026 21:42 | 100 | 5.87 |
| 10/16/2026 21:42 | 11 | 5.87 |
| 10/16/2026 21:42 | 131 | 5.87 |
| 10/16/2026 21:42 | 135 | 5.87 |
| 10/16/2026 21:42 | 100 | 5.87 |
| 10/16/2026 21:42 | 100 | 5.87 |
| 10/16/2026 21:41 | 100 | 5.86 |
| 10/16/2026 21:41 | 90 | 5.85 |
| 10/16/2026 21:41 | 68 | 5.85 |
| 10/16/2026 21:41 | 32 | 5.85 |
| 10/16/2026 21:40 | 41 | 5.86 |
| 10/16/2026 21:40 | 100 | 5.87 |
| 10/16/2026 21:39 | 200 | 5.88 |
| 10/16/2026 21:39 | 80 | 5.88 |
| 10/16/2026 21:39 | 20 | 5.88 |
| 10/16/2026 21:39 | 100 | 5.885 |
| 10/16/2026 21:38 | 235 | 5.885 |
| 10/16/2026 21:38 | 100 | 5.89 |
| 10/16/2026 21:38 | 31 | 5.89 |
| 10/16/2026 21:38 | 57 | 5.90 |
| 10/16/2026 21:38 | 69 | 5.89 |
| 10/16/2026 21:38 | 100 | 5.90 |
| 10/16/2026 21:38 | 84 | 5.90 |
| 10/16/2026 21:38 | 200 | 5.90 |
| 10/16/2026 21:35 | 10 | 5.92 |
| 10/16/2026 21:34 | 13 | 5.91 |
| 10/16/2026 21:33 | 100 | 5.91 |
| 10/16/2026 21:33 | 200 | 5.91 |
| 10/16/2026 21:33 | 200 | 5.91 |
| 10/16/2026 21:33 | 300 | 5.91 |
| 10/16/2026 21:33 | 50 | 5.92 |
| 10/16/2026 21:33 | 25 | 5.92 |
| 10/16/2026 21:33 | 50 | 5.92 |
| 10/16/2026 21:33 | 25 | 5.92 |
| 10/16/2026 21:33 | 25 | 5.92 |
| 10/16/2026 21:33 | 25 | 5.92 |
| 10/16/2026 21:32 | 25 | 5.92 |
| 10/16/2026 21:31 | 100 | 5.91 |
| 10/16/2026 21:31 | 90 | 5.91 |
| 10/16/2026 21:31 | 10 | 5.91 |
| 10/16/2026 21:31 | 100 | 5.90 |
| 10/16/2026 21:28 | 99 | 5.91 |
| 10/16/2026 21:28 | 98 | 5.91 |
| 10/16/2026 21:28 | 2 | 5.91 |
| 10/16/2026 21:28 | 19 | 5.91 |
| 10/16/2026 21:28 | 1 | 5.91 |
| 10/16/2026 21:28 | 99 | 5.92 |
| 10/16/2026 21:26 | 100 | 5.93 |
| 10/16/2026 21:26 | 568 | 5.93 |
| 10/16/2026 21:26 | 429 | 5.93 |
| 10/16/2026 21:23 | 503 | 5.93 |
| 10/16/2026 21:23 | 17 | 5.92 |
| 10/16/2026 21:23 | 77 | 5.92 |
| 10/16/2026 21:23 | 23 | 5.92 |
| 10/16/2026 21:23 | 22 | 5.92 |
| 10/16/2026 21:23 | 100 | 5.92 |
| 10/16/2026 21:23 | 1 | 5.92 |
| 10/16/2026 21:22 | 10 | 5.93 |
| 10/16/2026 21:22 | 100 | 5.93 |
| 10/16/2026 21:22 | 84 | 5.93 |
| 10/16/2026 21:21 | 92 | 5.94 |
| 10/16/2026 21:21 | 38 | 5.94 |
| 10/16/2026 21:21 | 100 | 5.94 |
| 10/16/2026 21:20 | 65 | 5.94 |
| 10/16/2026 21:20 | 100 | 5.94 |
| 10/16/2026 21:20 | 95 | 5.94 |
| 10/16/2026 21:20 | 100 | 5.93 |
| 10/16/2026 21:20 | 100 | 5.93 |
| 10/16/2026 21:19 | 9 | 5.92 |
| 10/16/2026 21:19 | 100 | 5.91 |
| 10/16/2026 21:18 | 100 | 5.87 |
| 10/16/2026 21:18 | 100 | 5.86 |
| 10/16/2026 21:18 | 20 | 5.86 |
| 10/16/2026 21:18 | 100 | 5.86 |
| 10/16/2026 21:18 | 133 | 5.86 |
| 10/16/2026 21:18 | 2 | 5.85 |
| 10/16/2026 21:18 | 1 | 5.85 |
| 10/16/2026 21:18 | 1 | 5.85 |
| 10/16/2026 21:18 | 2 | 5.85 |
| 10/16/2026 21:18 | 1 | 5.85 |
| 10/16/2026 21:17 | 4 | 5.85 |
| 10/16/2026 21:17 | 1 | 5.85 |
| 10/16/2026 21:17 | 479 | 5.85 |
| 10/16/2026 21:17 | 20 | 5.85 |
| 10/16/2026 21:17 | 200 | 5.86 |
| 10/16/2026 21:17 | 100 | 5.86 |
| 10/16/2026 21:17 | 10 | 5.86 |
| 10/16/2026 21:17 | 21 | 5.87 |
| 10/16/2026 21:17 | 28 | 5.87 |
| 10/16/2026 21:17 | 173 | 5.87 |
| 10/16/2026 21:17 | 100 | 5.88 |
| 10/16/2026 21:17 | 100 | 5.88 |
| 10/16/2026 21:17 | 56 | 5.90 |
| 10/16/2026 21:17 | 100 | 5.90 |
| 10/16/2026 21:17 | 52 | 5.915 |
| 10/16/2026 21:17 | 200 | 5.91 |
| 10/16/2026 21:17 | 100 | 5.91 |
| 10/16/2026 21:17 | 100 | 5.92 |
| 10/16/2026 21:17 | 52 | 5.92 |
| 10/16/2026 21:17 | 100 | 5.92 |
| 10/16/2026 21:16 | 5 | 5.94 |
| 10/16/2026 21:16 | 3 | 5.94 |
| 10/16/2026 21:15 | 2 | 5.93 |
| 10/16/2026 21:15 | 2 | 5.93 |
| 10/16/2026 21:14 | 2 | 5.93 |
| 10/16/2026 21:14 | 2 | 5.93 |
| 10/16/2026 21:14 | 100 | 5.93 |
| 10/16/2026 21:13 | 2 | 5.92 |
| 10/16/2026 21:13 | 2 | 5.92 |
| 10/16/2026 21:13 | 2 | 5.92 |
| 10/16/2026 21:12 | 200 | 5.91 |
| 10/16/2026 21:12 | 20 | 5.90 |
| 10/16/2026 21:12 | 100 | 5.90 |
| 10/16/2026 21:06 | 54 | 5.89 |
| 10/16/2026 21:06 | 99 | 5.89 |
| 10/16/2026 21:00 | 1 | 5.89 |
| 10/16/2026 21:00 | 100 | 5.90 |
| 10/16/2026 21:00 | 26 | 5.90 |
| 10/16/2026 20:59 | 300 | 5.91 |
| 10/16/2026 20:59 | 2258 | 5.91 |
| 10/16/2026 20:59 | 242 | 5.91 |
| 10/16/2026 20:58 | 1 | 5.90 |
| 10/16/2026 20:58 | 200 | 5.91 |
| 10/16/2026 20:58 | 200 | 5.91 |
| 10/16/2026 20:58 | 100 | 5.91 |
| 10/16/2026 20:57 | 100 | 5.90 |
| 10/16/2026 20:57 | 100 | 5.90 |
| 10/16/2026 20:57 | 95 | 5.90 |
| 10/16/2026 20:57 | 5 | 5.90 |
| 10/16/2026 20:55 | 100 | 5.91 |
| 10/16/2026 20:55 | 80 | 5.91 |
| 10/16/2026 20:55 | 20 | 5.91 |
| 10/16/2026 20:52 | 61 | 5.92 |
| 10/16/2026 20:52 | 300 | 5.92 |
| 10/16/2026 20:52 | 100 | 5.92 |
| 10/16/2026 20:52 | 13 | 5.92 |
| 10/16/2026 20:52 | 5 | 5.92 |
| 10/16/2026 20:52 | 34 | 5.92 |
| 10/16/2026 20:52 | 100 | 5.92 |
| 10/16/2026 20:52 | 1 | 5.92 |
| 10/16/2026 20:52 | 100 | 5.92 |
| 10/16/2026 20:52 | 61 | 5.93 |
| 10/16/2026 20:52 | 36 | 5.93 |
| 10/16/2026 20:52 | 63 | 5.93 |
| 10/16/2026 20:52 | 32 | 5.93 |
| 10/16/2026 20:52 | 5 | 5.93 |
| 10/16/2026 20:52 | 80 | 5.93 |
| 10/16/2026 20:52 | 18 | 5.93 |
| 10/16/2026 20:52 | 2 | 5.93 |
| 10/16/2026 20:50 | 70 | 5.94 |
| 10/16/2026 20:50 | 64 | 5.94 |
| 10/16/2026 20:40 | 11 | 5.95 |
| 10/16/2026 20:40 | 10 | 5.95 |
| 10/16/2026 20:40 | 100 | 5.96 |
| 10/16/2026 20:40 | 100 | 5.96 |
| 10/16/2026 20:39 | 20 | 5.95 |
| 10/16/2026 20:39 | 10 | 5.95 |
| 10/16/2026 20:39 | 20 | 5.95 |
| 10/16/2026 20:39 | 100 | 5.95 |
| 10/16/2026 20:39 | 100 | 5.95 |
| 10/16/2026 20:38 | 100 | 5.94 |
| 10/16/2026 20:38 | 100 | 5.94 |
| 10/16/2026 20:38 | 67 | 5.94 |
| 10/16/2026 20:38 | 100 | 5.94 |
| 10/16/2026 20:38 | 10 | 5.94 |
| 10/16/2026 20:38 | 10 | 5.94 |
| 10/16/2026 20:37 | 80 | 5.95 |
| 10/16/2026 20:36 | 20 | 5.95 |
| 10/16/2026 20:36 | 7 | 5.95 |
| 10/16/2026 20:36 | 63 | 5.95 |
| 10/16/2026 20:33 | 100 | 5.96 |
| 10/16/2026 20:33 | 100 | 5.96 |
| 10/16/2026 20:33 | 100 | 5.96 |
| 10/16/2026 20:33 | 100 | 5.96 |
| 10/16/2026 20:33 | 8 | 5.95 |
| 10/16/2026 20:33 | 100 | 5.95 |
| 10/16/2026 20:33 | 16 | 5.95 |
| 10/16/2026 20:33 | 68 | 5.95 |
| 10/16/2026 20:33 | 200 | 5.95 |
| 10/16/2026 20:32 | 63 | 5.96 |
| 10/16/2026 20:32 | 100 | 5.96 |
| 10/16/2026 20:31 | 100 | 5.96 |
| 10/16/2026 20:31 | 3 | 5.96 |
| 10/16/2026 20:31 | 61 | 5.96 |
| 10/16/2026 20:30 | 1 | 5.96 |
| 10/16/2026 20:30 | 4 | 5.96 |
| 10/16/2026 20:30 | 4 | 5.96 |
| 10/16/2026 20:30 | 1 | 5.96 |
| 10/16/2026 20:30 | 100 | 5.95 |
| 10/16/2026 20:29 | 2 | 5.96 |
| 10/16/2026 20:29 | 5 | 5.96 |
| 10/16/2026 20:26 | 100 | 5.95 |
| 10/16/2026 20:26 | 85 | 5.96 |
| 10/16/2026 20:26 | 10 | 5.96 |
| 10/16/2026 20:26 | 5 | 5.95 |
| 10/16/2026 20:25 | 100 | 5.95 |
| 10/16/2026 20:24 | 63 | 5.935 |
| 10/16/2026 20:24 | 100 | 5.935 |
| 10/16/2026 20:23 | 100 | 5.94 |
| 10/16/2026 20:23 | 100 | 5.94 |
| 10/16/2026 20:23 | 5 | 5.93 |
| 10/16/2026 20:23 | 5 | 5.93 |
| 10/16/2026 20:23 | 5 | 5.93 |
| 10/16/2026 20:23 | 5 | 5.93 |
| 10/16/2026 20:20 | 23 | 5.92 |
| 10/16/2026 20:20 | 100 | 5.92 |
| 10/16/2026 20:20 | 41 | 5.91 |
| 10/16/2026 20:20 | 59 | 5.91 |
| 10/16/2026 20:20 | 23 | 5.91 |
| 10/16/2026 20:19 | 100 | 5.91 |
| 10/16/2026 20:19 | 100 | 5.91 |
| 10/16/2026 20:19 | 10 | 5.91 |
| 10/16/2026 20:18 | 79 | 5.92 |
| 10/16/2026 20:18 | 36 | 5.92 |
| 10/16/2026 20:18 | 20 | 5.92 |
| 10/16/2026 20:16 | 100 | 5.93 |
| 10/16/2026 20:16 | 100 | 5.93 |
| 10/16/2026 20:16 | 95 | 5.94 |
| 10/16/2026 20:16 | 80 | 5.94 |
| 10/16/2026 20:16 | 1 | 5.94 |
| 10/16/2026 20:16 | 20 | 5.94 |
| 10/16/2026 20:16 | 21 | 5.95 |
| 10/16/2026 20:16 | 15 | 5.95 |
| 10/16/2026 20:16 | 100 | 5.95 |
| 10/16/2026 20:16 | 10 | 5.96 |
| 10/16/2026 20:13 | 10 | 5.98 |
| 10/16/2026 20:13 | 10 | 5.98 |
| 10/16/2026 20:12 | 100 | 5.97 |
| 10/16/2026 20:12 | 100 | 5.97 |
| 10/16/2026 20:12 | 50 | 5.97 |
| 10/16/2026 20:12 | 100 | 5.97 |
| 10/16/2026 20:12 | 100 | 5.98 |
| 10/16/2026 20:12 | 200 | 5.98 |
| 10/16/2026 20:11 | 100 | 5.99 |
| 10/16/2026 20:11 | 100 | 5.99 |
| 10/16/2026 20:08 | 2 | 6.00 |
| 10/16/2026 20:08 | 100 | 6.00 |
| 10/16/2026 20:03 | 25 | 5.99 |
| 10/16/2026 20:02 | 100 | 5.99 |
| 10/16/2026 20:02 | 100 | 5.99 |
| 10/16/2026 20:02 | 50 | 5.975 |
| 10/16/2026 20:02 | 100 | 5.98 |
| 10/16/2026 20:02 | 80 | 5.98 |
| 10/16/2026 20:02 | 20 | 5.98 |
| 10/16/2026 20:02 | 82 | 5.99 |
| 10/16/2026 20:02 | 100 | 6.00 |
| 10/16/2026 20:02 | 80 | 6.00 |
| 10/16/2026 20:00 | 7 | 6.00 |
| 10/16/2026 19:50 | 10 | 6.01 |
| 10/16/2026 19:50 | 11 | 6.01 |
| 10/16/2026 19:50 | 100 | 6.02 |
| 10/16/2026 19:50 | 13 | 6.03 |
| 10/16/2026 19:50 | 73 | 6.03 |
| 10/16/2026 19:50 | 11 | 6.03 |
| 10/16/2026 19:50 | 3 | 6.03 |
| 10/16/2026 19:50 | 92 | 6.03 |
| 10/16/2026 19:50 | 8 | 6.03 |
| 10/16/2026 19:48 | 18 | 6.03 |
| 10/16/2026 19:48 | 200 | 6.04 |
| 10/16/2026 19:47 | 43 | 6.05 |
| 10/16/2026 19:45 | 15 | 6.05 |
| 10/16/2026 19:45 | 50 | 6.05 |
| 10/16/2026 19:45 | 16 | 6.05 |
| 10/16/2026 19:41 | 100 | 6.05 |
| 10/16/2026 19:41 | 100 | 6.05 |
| 10/16/2026 19:34 | 14 | 6.03 |
| 10/16/2026 19:34 | 183 | 6.03 |
| 10/16/2026 19:34 | 100 | 6.03 |
| 10/16/2026 19:32 | 100 | 6.02 |
| 10/16/2026 19:32 | 2 | 6.02 |
| 10/16/2026 19:32 | 89 | 6.02 |
| 10/16/2026 19:32 | 11 | 6.02 |
| 10/16/2026 19:28 | 41 | 6.03 |
| 10/16/2026 19:28 | 1 | 6.03 |
| 10/16/2026 19:28 | 12 | 6.03 |
| 10/16/2026 19:28 | 88 | 6.03 |
| 10/16/2026 19:26 | 42 | 6.01 |
| 10/16/2026 19:26 | 8 | 6.01 |
| 10/16/2026 19:26 | 71 | 6.01 |
| 10/16/2026 19:26 | 100 | 6.01 |
| 10/16/2026 19:26 | 63 | 6.005 |
| 10/16/2026 19:26 | 100 | 6.005 |
| 10/16/2026 19:26 | 17 | 6.00 |
| 10/16/2026 19:26 | 24 | 6.00 |
| 10/16/2026 19:26 | 100 | 5.995 |
| 10/16/2026 19:26 | 76 | 6.00 |
| 10/16/2026 19:26 | 24 | 6.00 |
| 10/16/2026 19:21 | 10 | 5.99 |
| 10/16/2026 19:17 | 100 | 5.97 |
| 10/16/2026 19:17 | 2 | 5.97 |
| 10/16/2026 19:17 | 1 | 5.95 |
| 10/16/2026 19:13 | 9 | 5.96 |
| 10/16/2026 19:13 | 100 | 5.96 |
| 10/16/2026 19:13 | 1 | 5.95 |
| 10/16/2026 19:13 | 40 | 5.95 |
| 10/16/2026 19:13 | 100 | 5.95 |
| 10/16/2026 19:13 | 100 | 5.94 |
| 10/16/2026 19:08 | 3 | 5.965 |
| 10/16/2026 19:06 | 50 | 5.96 |
| 10/16/2026 19:06 | 50 | 5.96 |
| 10/16/2026 19:06 | 100 | 5.95 |
| 10/16/2026 19:06 | 100 | 5.95 |
| 10/16/2026 19:06 | 1 | 5.94 |
| 10/16/2026 19:06 | 10 | 5.94 |
| 10/16/2026 19:06 | 70 | 5.94 |
| 10/16/2026 19:06 | 1 | 5.94 |
| 10/16/2026 19:05 | 100 | 5.93 |
| 10/16/2026 19:04 | 100 | 5.94 |
| 10/16/2026 19:02 | 3 | 5.95 |
| 10/16/2026 19:02 | 97 | 5.95 |
| 10/16/2026 19:00 | 7 | 5.94 |
| 10/16/2026 19:00 | 20 | 5.94 |
| 10/16/2026 19:00 | 10 | 5.95 |
| 10/16/2026 19:00 | 3 | 5.95 |
| 10/16/2026 19:00 | 5 | 5.95 |
| 10/16/2026 19:00 | 2 | 5.95 |
| 10/16/2026 18:56 | 157 | 5.96 |
| 10/16/2026 18:56 | 143 | 5.96 |
| 10/16/2026 18:56 | 80 | 5.97 |
| 10/16/2026 18:56 | 20 | 5.97 |
| 10/16/2026 18:55 | 100 | 5.98 |
| 10/16/2026 18:55 | 100 | 5.98 |
| 10/16/2026 18:55 | 10 | 5.98 |
| 10/16/2026 18:55 | 89 | 5.98 |
| 10/16/2026 18:55 | 11 | 5.98 |
| 10/16/2026 18:45 | 10 | 6.01 |
| 10/16/2026 18:45 | 100 | 6.01 |
| 10/16/2026 18:45 | 100 | 6.01 |
| 10/16/2026 18:45 | 38 | 6.00 |
| 10/16/2026 18:44 | 25 | 5.99 |
| 10/16/2026 18:44 | 100 | 5.99 |
| 10/16/2026 18:41 | 100 | 5.99 |
| 10/16/2026 18:40 | 5 | 6.00 |
| 10/16/2026 18:37 | 100 | 5.99 |
| 10/16/2026 18:36 | 5 | 5.98 |
| 10/16/2026 18:35 | 100 | 5.98 |
| 10/16/2026 18:35 | 100 | 5.98 |
| 10/16/2026 18:35 | 2 | 5.97 |
| 10/16/2026 18:30 | 40 | 5.97 |
| 10/16/2026 18:30 | 100 | 5.97 |
| 10/16/2026 18:30 | 200 | 5.97 |
| 10/16/2026 18:30 | 98 | 5.96 |
| 10/16/2026 18:30 | 2 | 5.96 |
| 10/16/2026 18:30 | 14 | 5.96 |
| 10/16/2026 18:30 | 3 | 5.96 |
| 10/16/2026 18:30 | 97 | 5.96 |
| 10/16/2026 18:29 | 20 | 5.97 |
| 10/16/2026 18:25 | 100 | 5.975 |
| 10/16/2026 18:20 | 2 | 5.99 |
| 10/16/2026 18:19 | 100 | 5.98 |
| 10/16/2026 18:19 | 31 | 5.98 |
| 10/16/2026 18:19 | 200 | 5.98 |
| 10/16/2026 18:18 | 100 | 5.965 |
| 10/16/2026 18:18 | 22 | 5.97 |
| 10/16/2026 18:18 | 10 | 5.97 |
| 10/16/2026 18:18 | 5 | 5.99 |
| 10/16/2026 18:18 | 5 | 5.99 |
| 10/16/2026 18:17 | 100 | 5.985 |
| 10/16/2026 18:17 | 5 | 5.99 |
| 10/16/2026 18:17 | 37 | 5.99 |
| 10/16/2026 18:17 | 100 | 5.99 |
| 10/16/2026 18:15 | 5 | 6.02 |
| 10/16/2026 18:14 | 5 | 6.02 |
| 10/16/2026 18:14 | 5 | 6.02 |
| 10/16/2026 18:14 | 5 | 6.02 |
| 10/16/2026 18:13 | 10 | 6.02 |
| 10/16/2026 18:12 | 6 | 6.02 |
| 10/16/2026 18:12 | 659 | 6.02 |
| 10/16/2026 18:11 | 10 | 6.01 |
| 10/16/2026 18:11 | 10 | 6.01 |
| 10/16/2026 18:11 | 100 | 6.005 |
| 10/16/2026 18:11 | 100 | 6.005 |
| 10/16/2026 18:11 | 62 | 6.005 |
| 10/16/2026 18:11 | 64 | 6.02 |
| 10/16/2026 18:11 | 8 | 6.02 |
| 10/16/2026 18:11 | 100 | 6.02 |
| 10/16/2026 18:11 | 100 | 6.02 |
| 10/16/2026 18:11 | 21 | 6.02 |
| 10/16/2026 18:11 | 79 | 6.02 |
| 10/16/2026 18:11 | 25 | 6.03 |
| 10/16/2026 18:11 | 37 | 6.04 |
| 10/16/2026 18:11 | 13 | 6.04 |
| 10/16/2026 18:11 | 202 | 6.035 |
| 10/16/2026 18:11 | 63 | 6.04 |
| 10/16/2026 18:11 | 100 | 6.04 |
| 10/16/2026 18:11 | 408 | 6.03 |
| 10/16/2026 18:11 | 100 | 6.03 |
| 10/16/2026 18:11 | 85 | 6.04 |
| 10/16/2026 18:11 | 15 | 6.04 |
| 10/16/2026 18:11 | 10 | 6.05 |
| 10/16/2026 18:11 | 172 | 6.06 |
| 10/16/2026 18:11 | 20 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.10 |
| 10/16/2026 18:11 | 79 | 6.10 |
| 10/16/2026 18:11 | 21 | 6.10 |
| 10/16/2026 18:11 | 79 | 6.10 |
| 10/16/2026 18:11 | 21 | 6.10 |
| 10/16/2026 18:11 | 20 | 6.12 |
| 10/16/2026 18:07 | 40 | 6.12 |
| 10/16/2026 18:04 | 100 | 6.13 |
| 10/16/2026 18:04 | 400 | 6.13 |
| 10/16/2026 18:04 | 24 | 6.12 |
| 10/16/2026 18:04 | 100 | 6.12 |
| 10/16/2026 18:04 | 100 | 6.11 |
| 10/16/2026 18:03 | 83 | 6.10 |
| 10/16/2026 18:03 | 100 | 6.09 |
| 10/16/2026 18:03 | 100 | 6.07 |
| 10/16/2026 18:03 | 100 | 6.07 |
| 10/16/2026 18:03 | 100 | 6.07 |
| 10/16/2026 18:03 | 100 | 6.06 |
| 10/16/2026 18:03 | 100 | 6.06 |
| 10/16/2026 18:03 | 10 | 6.05 |
| 10/16/2026 18:03 | 100 | 6.035 |
| 10/16/2026 18:01 | 100 | 6.03 |
| 10/16/2026 18:01 | 31 | 6.03 |
| 10/16/2026 18:01 | 100 | 6.03 |
| 10/16/2026 18:01 | 100 | 6.025 |
| 10/16/2026 18:01 | 200 | 6.02 |
| 10/16/2026 18:01 | 100 | 6.02 |
| 10/16/2026 18:01 | 20 | 6.03 |
| 10/16/2026 18:01 | 80 | 6.03 |
| 10/16/2026 18:01 | 20 | 6.03 |
| 10/16/2026 18:01 | 200 | 6.045 |
| 10/16/2026 17:58 | 100 | 6.04 |
| 10/16/2026 17:57 | 300 | 6.02 |
| 10/16/2026 17:57 | 133 | 6.02 |
| 10/16/2026 17:57 | 67 | 6.02 |
| 10/16/2026 17:57 | 100 | 6.02 |
| 10/16/2026 17:57 | 100 | 6.02 |
| 10/16/2026 17:57 | 10 | 6.02 |
| 10/16/2026 17:57 | 51 | 6.02 |
| 10/16/2026 17:57 | 46 | 6.02 |
| 10/16/2026 17:57 | 3 | 6.02 |
| 10/16/2026 17:57 | 100 | 6.02 |
| 10/16/2026 17:56 | 300 | 6.04 |
| 10/16/2026 17:56 | 68 | 6.04 |
| 10/16/2026 17:56 | 100 | 6.04 |
| 10/16/2026 17:56 | 25 | 6.055 |
| 10/16/2026 17:56 | 63 | 6.055 |
| 10/16/2026 17:56 | 100 | 6.055 |
| 10/16/2026 17:50 | 100 | 6.045 |
| 10/16/2026 17:50 | 72 | 6.06 |
| 10/16/2026 17:50 | 28 | 6.06 |
| 10/16/2026 17:50 | 100 | 6.05 |
| 10/16/2026 17:50 | 29 | 6.05 |
| 10/16/2026 17:50 | 71 | 6.05 |
| 10/16/2026 17:50 | 100 | 6.05 |
| 10/16/2026 17:50 | 300 | 6.04 |
| 10/16/2026 17:48 | 100 | 6.03 |
| 10/16/2026 17:48 | 5 | 6.01 |
| 10/16/2026 17:48 | 200 | 6.01 |
| 10/16/2026 17:48 | 20 | 6.00 |
| 10/16/2026 17:48 | 200 | 6.00 |
| 10/16/2026 17:48 | 100 | 6.00 |
| 10/16/2026 17:48 | 100 | 6.01 |
| 10/16/2026 17:48 | 100 | 6.01 |
| 10/16/2026 17:48 | 156 | 6.01 |
| 10/16/2026 17:48 | 100 | 6.03 |
| 10/16/2026 17:47 | 10 | 6.05 |
| 10/16/2026 17:45 | 100 | 6.035 |
| 10/16/2026 17:45 | 24 | 6.05 |
| 10/16/2026 17:44 | 3 | 6.04 |
| 10/16/2026 17:44 | 18 | 6.03 |
| 10/16/2026 17:43 | 44 | 6.01 |
| 10/16/2026 17:43 | 56 | 6.02 |
| 10/16/2026 17:41 | 100 | 6.02 |
| 10/16/2026 17:40 | 100 | 6.04 |
| 10/16/2026 17:40 | 42 | 6.08 |
| 10/16/2026 17:40 | 58 | 6.08 |
| 10/16/2026 17:40 | 73 | 6.07 |
| 10/16/2026 17:38 | 48 | 6.02 |
| 10/16/2026 17:38 | 1 | 6.02 |
| 10/16/2026 17:36 | 100 | 6.02 |
| 10/16/2026 17:30 | 16 | 6.05 |
| 10/16/2026 17:30 | 125 | 6.05 |
| 10/16/2026 17:30 | 75 | 6.05 |
| 10/16/2026 17:30 | 100 | 6.04 |
| 10/16/2026 17:30 | 100 | 6.04 |
| 10/16/2026 17:30 | 100 | 6.02 |
| 10/16/2026 17:30 | 100 | 6.04 |
| 10/16/2026 17:30 | 24 | 6.02 |
| 10/16/2026 17:30 | 20 | 6.01 |
| 10/16/2026 17:14 | 200 | 5.96 |
| 10/16/2026 17:14 | 100 | 5.95 |
| 10/16/2026 17:13 | 100 | 5.95 |
| 10/16/2026 17:13 | 100 | 5.95 |
| 10/16/2026 17:13 | 100 | 5.96 |
| 10/16/2026 17:13 | 100 | 5.97 |
| 10/16/2026 17:13 | 46 | 5.97 |
| 10/16/2026 17:13 | 25 | 5.99 |
| 10/16/2026 17:13 | 25 | 5.995 |
| 10/16/2026 17:13 | 37 | 5.995 |
| 10/16/2026 17:13 | 63 | 5.995 |
| 10/16/2026 17:13 | 200 | 6.00 |
| 10/16/2026 17:13 | 37 | 6.00 |
| 10/16/2026 17:13 | 63 | 6.00 |
| 10/16/2026 17:13 | 300 | 6.00 |
| 10/16/2026 17:13 | 100 | 6.00 |
| 10/16/2026 17:13 | 100 | 6.00 |
| 10/16/2026 17:13 | 100 | 5.99 |
| 10/16/2026 17:13 | 100 | 5.97 |
| 10/16/2026 17:13 | 100 | 5.96 |
| 10/16/2026 17:13 | 100 | 5.96 |
| 10/16/2026 17:13 | 100 | 5.96 |
| 10/16/2026 17:10 | 100 | 5.94 |
| 10/16/2026 17:10 | 100 | 5.97 |
| 10/16/2026 17:10 | 59 | 5.98 |
| 10/16/2026 17:08 | 100 | 5.99 |
| 10/16/2026 17:08 | 200 | 5.99 |
| 10/16/2026 17:08 | 100 | 6.01 |
| 10/16/2026 17:07 | 20 | 6.02 |
| 10/16/2026 17:07 | 49 | 6.02 |
| 10/16/2026 17:07 | 100 | 6.02 |
| 10/16/2026 17:07 | 200 | 6.01 |
| 10/16/2026 17:07 | 82 | 6.01 |
| 10/16/2026 17:07 | 100 | 6.01 |
| 10/16/2026 17:07 | 100 | 6.00 |
| 10/16/2026 17:07 | 16 | 5.985 |
| 10/16/2026 17:07 | 300 | 5.98 |
| 10/16/2026 17:06 | 200 | 5.965 |
| 10/16/2026 17:06 | 100 | 5.97 |
| 10/16/2026 17:06 | 300 | 5.96 |
| 10/16/2026 17:06 | 35 | 5.95 |
| 10/16/2026 17:06 | 35 | 5.955 |
| 10/16/2026 17:06 | 63 | 5.955 |
| 10/16/2026 17:06 | 35 | 5.955 |
| 10/16/2026 17:06 | 41 | 5.95 |
| 10/16/2026 17:06 | 159 | 5.95 |
| 10/16/2026 17:06 | 100 | 5.96 |
| 10/16/2026 17:06 | 100 | 5.96 |
| 10/16/2026 17:04 | 100 | 6.00 |
| 10/16/2026 17:00 | 39 | 5.98 |
| 10/16/2026 17:00 | 41 | 5.98 |
| 10/16/2026 17:00 | 11 | 5.98 |
| 10/16/2026 17:00 | 40 | 5.98 |
| 10/16/2026 17:00 | 8 | 5.98 |
| 10/16/2026 17:00 | 92 | 5.98 |
| 10/16/2026 17:00 | 100 | 5.98 |
| 10/16/2026 16:53 | 100 | 5.98 |
| 10/16/2026 16:53 | 100 | 5.98 |
| 10/16/2026 16:50 | 100 | 6.03 |
| 10/16/2026 16:49 | 100 | 5.99 |
| 10/16/2026 16:49 | 96 | 5.98 |
| 10/16/2026 16:49 | 100 | 5.98 |
| 10/16/2026 16:49 | 100 | 5.98 |
| 10/16/2026 16:49 | 25 | 5.97 |
| 10/16/2026 16:47 | 68 | 5.95 |
| 10/16/2026 16:47 | 100 | 5.945 |
| 10/16/2026 16:47 | 132 | 5.94 |
| 10/16/2026 16:47 | 100 | 5.95 |
| 10/16/2026 16:47 | 100 | 5.94 |
| 10/16/2026 16:47 | 150 | 5.94 |
| 10/16/2026 16:46 | 32 | 5.91 |
| 10/16/2026 16:46 | 23 | 5.91 |
| 10/16/2026 16:46 | 9 | 5.90 |
| 10/16/2026 16:44 | 9 | 5.88 |
| 10/16/2026 16:44 | 10 | 5.92 |
| 10/16/2026 16:34 | 68 | 5.875 |
| 10/16/2026 16:32 | 200 | 5.87 |
| 10/16/2026 16:32 | 500 | 5.87 |
| 10/16/2026 16:32 | 100 | 5.86 |
| 10/16/2026 16:31 | 100 | 5.85 |
| 10/16/2026 16:31 | 92 | 5.85 |
| 10/16/2026 16:31 | 100 | 5.85 |
| 10/16/2026 16:31 | 2 | 5.81 |
| 10/16/2026 16:31 | 24 | 5.81 |
| 10/16/2026 16:30 | 76 | 5.81 |
| 10/16/2026 16:20 | 109 | 5.75 |
| 10/16/2026 16:20 | 209 | 5.75 |
| 10/16/2026 16:20 | 400 | 5.75 |
| 10/16/2026 16:18 | 3 | 5.75 |
| 10/16/2026 16:18 | 100 | 5.74 |
| 10/16/2026 16:18 | 100 | 5.73 |
| 10/16/2026 16:16 | 100 | 5.73 |
| 10/16/2026 16:16 | 100 | 5.73 |
| 10/16/2026 16:16 | 100 | 5.73 |
| 10/16/2026 16:16 | 5 | 5.73 |
| 10/16/2026 16:15 | 1 | 5.73 |
| 10/16/2026 16:14 | 100 | 5.72 |
| 10/16/2026 16:14 | 65 | 5.71 |
| 10/16/2026 16:14 | 100 | 5.70 |
| 10/16/2026 16:11 | 100 | 5.68 |
| 10/16/2026 16:04 | 100 | 5.685 |
| 10/16/2026 16:04 | 96 | 5.68 |
| 10/16/2026 16:04 | 4 | 5.68 |
| 10/16/2026 16:03 | 83 | 5.67 |
| 10/16/2026 16:03 | 17 | 5.67 |
| 10/16/2026 16:00 | 100 | 5.665 |
| 10/16/2026 15:58 | 10 | 5.64 |
| 10/16/2026 15:55 | 24 | 5.58 |
| 10/16/2026 15:54 | 100 | 5.56 |
| 10/16/2026 15:54 | 100 | 5.56 |
| 10/16/2026 15:51 | 100 | 5.53 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 100 | 5.52 |
| 10/16/2026 15:51 | 150 | 5.50 |
| 10/16/2026 15:51 | 1 | 5.53 |
| 10/16/2026 15:49 | 100 | 5.53 |
| 10/16/2026 15:49 | 100 | 5.50 |
| 10/16/2026 15:49 | 122 | 5.50 |
| 10/16/2026 15:49 | 78 | 5.50 |
| 10/16/2026 15:49 | 1 | 5.50 |
| 10/16/2026 15:49 | 20 | 5.50 |
| 10/16/2026 15:48 | 100 | 5.55 |
| 10/16/2026 15:48 | 130 | 5.55 |
| 10/16/2026 15:48 | 300 | 5.56 |
| 10/16/2026 15:48 | 700 | 5.56 |
| 10/16/2026 15:48 | 11 | 5.58 |
| 10/16/2026 15:48 | 63 | 5.58 |
| 10/16/2026 15:48 | 63 | 5.58 |
| 10/16/2026 15:48 | 63 | 5.58 |
| 10/16/2026 15:48 | 37 | 5.58 |
| 10/16/2026 15:48 | 63 | 5.58 |
| 10/16/2026 15:48 | 190 | 5.57 |
| 10/16/2026 15:48 | 78 | 5.58 |
| 10/16/2026 15:48 | 22 | 5.58 |
| 10/16/2026 15:48 | 67 | 5.59 |
| 10/16/2026 15:48 | 333 | 5.59 |
| 10/16/2026 15:47 | 6 | 5.605 |
| 10/16/2026 15:45 | 63 | 5.595 |
| 10/16/2026 15:45 | 49 | 5.585 |
| 10/16/2026 15:45 | 100 | 5.60 |
| 10/16/2026 15:45 | 200 | 5.60 |
| 10/16/2026 15:43 | 100 | 5.63 |
| 10/16/2026 15:43 | 100 | 5.62 |
| 10/16/2026 15:39 | 100 | 5.65 |
| 10/16/2026 15:39 | 120 | 5.615 |
| 10/16/2026 15:39 | 100 | 5.64 |
| 10/16/2026 15:39 | 116 | 5.62 |
| 10/16/2026 15:39 | 35 | 5.62 |
| 10/16/2026 15:39 | 100 | 5.62 |
| 10/16/2026 15:39 | 7 | 5.61 |
| 10/16/2026 15:39 | 63 | 5.60 |
| 10/16/2026 15:39 | 100 | 5.60 |
| 10/16/2026 15:39 | 90 | 5.60 |
| 10/16/2026 15:39 | 40 | 5.60 |
| 10/16/2026 15:38 | 100 | 5.63 |
| 10/16/2026 15:38 | 217 | 5.62 |
| 10/16/2026 15:38 | 363 | 5.62 |
| 10/16/2026 15:38 | 20 | 5.62 |
| 10/16/2026 15:38 | 100 | 5.63 |
| 10/16/2026 15:38 | 159 | 5.65 |
| 10/16/2026 15:38 | 77 | 5.65 |
| 10/16/2026 15:38 | 23 | 5.65 |
| 10/16/2026 15:38 | 100 | 5.66 |
| 10/16/2026 15:37 | 100 | 5.69 |
| 10/16/2026 15:37 | 100 | 5.69 |
| 10/16/2026 15:37 | 11 | 5.71 |
| 10/16/2026 15:37 | 71 | 5.72 |
| 10/16/2026 15:37 | 200 | 5.72 |
| 10/16/2026 15:37 | 100 | 5.72 |
| 10/16/2026 15:37 | 160 | 5.73 |
| 10/16/2026 15:37 | 47 | 5.73 |
| 10/16/2026 15:37 | 300 | 5.74 |
| 10/16/2026 15:30 | 63 | 5.785 |
| 10/16/2026 15:30 | 1 | 5.91 |
| 10/16/2026 15:30 | 5590 | 5.91 |