Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.1317
-0.0007
(
-0.53% )
|
0.125
|
200 |
0.1321
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.1317 |
| 08/14/2026 23:20 | � | 0.1317 |
| 08/14/2026 22:30 | � | 0.1317 |
| 08/14/2026 22:00 | � | 0.1317 |
| 08/14/2026 22:00 | 504 | 0.1317 |
| 08/14/2026 21:59 | 100 | 0.1318 |
| 08/14/2026 21:51 | 200 | 0.1318 |
| 08/14/2026 21:50 | 100 | 0.129 |
| 08/14/2026 20:55 | 250 | 0.132 |
| 08/14/2026 20:41 | 200 | 0.1322 |
| 08/14/2026 20:10 | 100 | 0.1322 |
| 08/14/2026 20:10 | 200 | 0.1322 |
| 08/14/2026 20:08 | 200 | 0.1286 |
| 08/14/2026 20:07 | 100 | 0.1294 |
| 08/14/2026 20:02 | 1000 | 0.1294 |
| 08/14/2026 20:02 | 500 | 0.1294 |
| 08/14/2026 20:02 | 900 | 0.1293 |
| 08/14/2026 20:02 | 500 | 0.1293 |
| 08/14/2026 19:34 | 100 | 0.1305 |
| 08/14/2026 19:28 | 1 | 0.1322 |