Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
20:01:10
|
Geld
16.10.2026 -
20:04:40
|
Geld Volumen |
Brief
16.10.2026 -
20:04:40
|
Brief Volumen |
|---|---|---|---|---|
|
0.12
-0.0137
(
-10.25% )
|
0.12
|
9'300 |
0.123
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:04 | 9 | 0.12 |
| 10/16/2026 20:01 | 215 | 0.12 |
| 10/16/2026 19:49 | 222 | 0.12 |
| 10/16/2026 19:44 | 9 | 0.12 |
| 10/16/2026 19:37 | 215 | 0.12 |
| 10/16/2026 19:33 | 9 | 0.12 |
| 10/16/2026 19:25 | 227 | 0.1201 |
| 10/16/2026 19:13 | 92 | 0.1196 |
| 10/16/2026 19:13 | 8 | 0.1196 |
| 10/16/2026 19:12 | 10000 | 0.119 |
| 10/16/2026 19:04 | 200 | 0.1166 |
| 10/16/2026 18:30 | 9 | 0.116 |
| 10/16/2026 18:19 | 9 | 0.119 |
| 10/16/2026 18:12 | 1 | 0.1208 |
| 10/16/2026 18:08 | 9 | 0.119 |
| 10/16/2026 18:07 | 1 | 0.1209 |
| 10/16/2026 18:05 | 1 | 0.1212 |
| 10/16/2026 17:57 | 15 | 0.118 |
| 10/16/2026 17:40 | 9 | 0.116 |
| 10/16/2026 16:38 | 14 | 0.12 |
| 10/16/2026 16:00 | 900 | 0.1212 |
| 10/16/2026 16:00 | 500 | 0.1212 |
| 10/16/2026 16:00 | 200 | 0.1212 |
| 10/16/2026 16:00 | 400 | 0.1211 |
| 10/16/2026 16:00 | 100 | 0.1211 |
| 10/16/2026 16:00 | 3850 | 0.1208 |
| 10/16/2026 16:00 | 400 | 0.1211 |
| 10/16/2026 16:00 | 400 | 0.1211 |
| 10/16/2026 15:36 | 313 | 0.122 |
| 10/16/2026 15:35 | 87 | 0.123 |
| 10/16/2026 15:35 | 313 | 0.123 |
| 10/16/2026 15:33 | 100 | 0.1271 |
| 10/16/2026 15:33 | 100 | 0.128 |
| 10/16/2026 15:33 | 100 | 0.128 |
| 10/16/2026 15:30 | 100 | 0.131 |
| 10/16/2026 15:30 | 1000 | 0.132 |
| 10/16/2026 15:30 | 400 | 0.1321 |
| 10/16/2026 15:30 | 395 | 0.133 |
| 10/16/2026 15:30 | 100 | 0.1331 |
| 10/16/2026 15:30 | 99 | 0.1331 |
| 10/16/2026 15:30 | 1 | 0.1331 |
| 10/16/2026 15:30 | 5009 | 0.135 |
| 10/16/2026 15:30 | 16560 | 0.1338 |
| 10/16/2026 15:29 | 340 | 0.135 |
| 10/16/2026 15:29 | 60 | 0.135 |
| 10/16/2026 15:29 | 605 | 0.133 |
| 10/16/2026 15:29 | 800 | 0.1331 |
| 10/16/2026 15:29 | 100 | 0.1331 |
| 10/16/2026 15:29 | 3000 | 0.133 |
| 10/16/2026 15:29 | 1000 | 0.133 |
| 10/16/2026 15:29 | 1000 | 0.133 |
| 10/16/2026 15:29 | 60 | 0.1321 |
| 10/16/2026 12:14 | 100 | 0.127 |
| 10/16/2026 11:52 | 60 | 0.1258 |
| 10/16/2026 11:32 | 60 | 0.1259 |
| 10/16/2026 10:35 | 245 | 0.126 |