Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.7903
-0.0167
(
-2.07% )
|
0.7838
|
4,000 |
0.79
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7903 |
| 08/15/2026 01:40 | 541 | 0.769 |
| 08/15/2026 01:40 | 3 | 0.7691 |
| 08/15/2026 01:09 | 213 | 0.769 |
| 08/15/2026 01:09 | 14 | 0.7691 |
| 08/15/2026 01:09 | 239 | 0.769 |
| 08/15/2026 01:09 | 21 | 0.7691 |
| 08/15/2026 01:07 | 56 | 0.769 |
| 08/15/2026 01:07 | 29 | 0.7691 |
| 08/15/2026 00:59 | 854 | 0.769 |
| 08/15/2026 00:59 | 31 | 0.7691 |
| 08/15/2026 00:56 | 2 | 0.7691 |
| 08/15/2026 00:51 | 18 | 0.769 |
| 08/15/2026 00:51 | 3 | 0.7691 |
| 08/15/2026 00:38 | 332 | 0.769 |
| 08/15/2026 00:37 | 3347 | 0.769 |
| 08/15/2026 00:37 | 14 | 0.7691 |
| 08/15/2026 00:30 | 4 | 0.7715 |
| 08/15/2026 00:30 | 152 | 0.7715 |
| 08/15/2026 00:30 | 4 | 0.7716 |
| 08/15/2026 00:26 | 3506 | 0.7715 |
| 08/15/2026 00:21 | 100 | 0.7715 |
| 08/15/2026 00:21 | 100 | 0.7715 |
| 08/15/2026 00:21 | 100 | 0.7715 |
| 08/15/2026 00:21 | 100 | 0.7715 |
| 08/15/2026 00:03 | 1696 | 0.7715 |
| 08/15/2026 00:03 | 34 | 0.7716 |
| 08/14/2026 23:36 | 413 | 0.7715 |
| 08/14/2026 23:36 | 3 | 0.7716 |
| 08/14/2026 23:34 | 8 | 0.7715 |
| 08/14/2026 23:32 | 2321 | 0.7715 |
| 08/14/2026 23:32 | 4098 | 0.7715 |
| 08/14/2026 23:32 | 3864 | 0.7736 |
| 08/14/2026 23:32 | 2191 | 0.7736 |
| 08/14/2026 23:32 | 34 | 0.7737 |
| 08/14/2026 23:22 | 9 | 0.7736 |
| 08/14/2026 23:20 | � | 0.7903 |
| 08/14/2026 22:32 | 4041 | 0.7838 |
| 08/14/2026 22:30 | � | 0.7903 |
| 08/14/2026 22:21 | 470 | 0.785 |
| 08/14/2026 22:21 | 100 | 0.785 |
| 08/14/2026 22:10 | 30 | 0.785 |
| 08/14/2026 22:00 | � | 0.7903 |
| 08/14/2026 22:00 | 2910 | 0.7903 |
| 08/14/2026 21:59 | 24 | 0.79 |
| 08/14/2026 21:59 | 2 | 0.79 |
| 08/14/2026 21:59 | 13 | 0.79 |
| 08/14/2026 21:59 | 4 | 0.79 |
| 08/14/2026 21:59 | 14 | 0.79 |
| 08/14/2026 21:59 | 24 | 0.79 |
| 08/14/2026 21:58 | 5 | 0.79 |
| 08/14/2026 21:58 | 35 | 0.79 |
| 08/14/2026 21:58 | 23 | 0.79 |
| 08/14/2026 21:58 | 2 | 0.79 |
| 08/14/2026 21:49 | 1 | 0.79 |
| 08/14/2026 21:44 | 54 | 0.789 |
| 08/14/2026 21:42 | 46 | 0.789 |
| 08/14/2026 21:42 | 54 | 0.789 |
| 08/14/2026 21:42 | 1 | 0.789 |
| 08/14/2026 21:42 | 1 | 0.789 |
| 08/14/2026 21:42 | 1 | 0.789 |
| 08/14/2026 21:41 | 1 | 0.789 |
| 08/14/2026 21:41 | 1 | 0.789 |
| 08/14/2026 21:41 | 1 | 0.789 |
| 08/14/2026 21:34 | 1 | 0.7891 |
| 08/14/2026 21:09 | 100 | 0.7884 |
| 08/14/2026 21:09 | 100 | 0.7884 |
| 08/14/2026 21:02 | 19 | 0.80 |
| 08/14/2026 21:02 | 100 | 0.7995 |
| 08/14/2026 21:02 | 100 | 0.7944 |
| 08/14/2026 21:01 | 200 | 0.7947 |
| 08/14/2026 21:01 | 48 | 0.7947 |
| 08/14/2026 21:01 | 100 | 0.7947 |
| 08/14/2026 21:01 | 5865 | 0.7947 |
| 08/14/2026 21:01 | 100 | 0.7948 |
| 08/14/2026 21:01 | 935 | 0.7947 |
| 08/14/2026 21:01 | 65 | 0.7973 |
| 08/14/2026 21:01 | 84 | 0.7999 |
| 08/14/2026 21:00 | 1 | 0.7995 |
| 08/14/2026 21:00 | 1 | 0.7999 |
| 08/14/2026 21:00 | 1 | 0.80 |
| 08/14/2026 21:00 | 1 | 0.80 |
| 08/14/2026 21:00 | 1 | 0.80 |
| 08/14/2026 21:00 | 1 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:59 | 4 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:59 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:58 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 254 | 0.80 |
| 08/14/2026 20:57 | 1 | 0.80 |
| 08/14/2026 20:57 | 65 | 0.795 |
| 08/14/2026 20:57 | 800 | 0.795 |
| 08/14/2026 20:57 | 1 | 0.795 |
| 08/14/2026 20:57 | 1 | 0.795 |
| 08/14/2026 20:57 | 1 | 0.795 |
| 08/14/2026 20:57 | 1 | 0.795 |
| 08/14/2026 20:57 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:56 | 1 | 0.795 |
| 08/14/2026 20:55 | 1 | 0.795 |
| 08/14/2026 20:55 | 1 | 0.795 |
| 08/14/2026 20:55 | 1340 | 0.7919 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 2 | 0.80 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 71 | 0.80 |
| 08/14/2026 20:54 | 1 | 0.80 |
| 08/14/2026 20:54 | 65 | 0.80 |
| 08/14/2026 20:52 | 1 | 0.79 |
| 08/14/2026 20:51 | 5247 | 0.795 |
| 08/14/2026 20:51 | 53 | 0.795 |
| 08/14/2026 20:50 | 200 | 0.7989 |
| 08/14/2026 20:50 | 1000 | 0.7989 |
| 08/14/2026 20:50 | 80 | 0.799 |
| 08/14/2026 20:50 | 1 | 0.799 |
| 08/14/2026 20:50 | 1 | 0.799 |
| 08/14/2026 20:50 | 1 | 0.799 |
| 08/14/2026 20:50 | 1 | 0.799 |
| 08/14/2026 20:50 | 1 | 0.799 |
| 08/14/2026 20:50 | 13 | 0.799 |
| 08/14/2026 20:49 | 1 | 0.799 |
| 08/14/2026 20:49 | 500 | 0.799 |
| 08/14/2026 20:49 | 3001 | 0.799 |
| 08/14/2026 20:49 | 1 | 0.7995 |
| 08/14/2026 20:49 | 1 | 0.7995 |
| 08/14/2026 20:49 | 217 | 0.8019 |
| 08/14/2026 20:49 | 100 | 0.8049 |
| 08/14/2026 20:49 | 100 | 0.8049 |
| 08/14/2026 20:49 | 70 | 0.8049 |
| 08/14/2026 20:49 | 30 | 0.8049 |
| 08/14/2026 20:49 | 100 | 0.80 |
| 08/14/2026 20:49 | 200 | 0.80 |
| 08/14/2026 20:49 | 100 | 0.80 |
| 08/14/2026 20:49 | 570 | 0.80 |
| 08/14/2026 20:49 | 200 | 0.80 |
| 08/14/2026 20:47 | 1 | 0.80 |
| 08/14/2026 20:47 | 1 | 0.80 |
| 08/14/2026 20:47 | 1 | 0.80 |
| 08/14/2026 20:47 | 1 | 0.80 |
| 08/14/2026 20:47 | 1622 | 0.7989 |
| 08/14/2026 20:46 | 72 | 0.7989 |
| 08/14/2026 20:46 | 1 | 0.7989 |
| 08/14/2026 20:46 | 1 | 0.7989 |
| 08/14/2026 20:46 | 1 | 0.7989 |
| 08/14/2026 20:46 | 1 | 0.7989 |
| 08/14/2026 20:46 | 1 | 0.7989 |
| 08/14/2026 20:46 | 1 | 0.7989 |
| 08/14/2026 20:45 | 600 | 0.79 |
| 08/14/2026 20:45 | 1 | 0.7882 |
| 08/14/2026 20:43 | 58 | 0.7781 |
| 08/14/2026 20:43 | 42 | 0.7795 |
| 08/14/2026 20:35 | 525 | 0.781 |
| 08/14/2026 20:32 | 1 | 0.7796 |
| 08/14/2026 20:32 | 100 | 0.7815 |
| 08/14/2026 20:32 | 200 | 0.7815 |
| 08/14/2026 20:32 | 56 | 0.781 |
| 08/14/2026 20:32 | 200 | 0.781 |
| 08/14/2026 20:31 | 244 | 0.7832 |
| 08/14/2026 20:28 | 6 | 0.7713 |
| 08/14/2026 20:28 | 117 | 0.7713 |
| 08/14/2026 20:28 | 4400 | 0.7713 |
| 08/14/2026 20:28 | 200 | 0.7713 |
| 08/14/2026 20:28 | 500 | 0.7713 |
| 08/14/2026 20:28 | 200 | 0.7713 |
| 08/14/2026 20:28 | 83 | 0.7713 |
| 08/14/2026 20:28 | 17 | 0.7713 |
| 08/14/2026 20:28 | 1 | 0.7702 |
| 08/14/2026 20:27 | 100 | 0.769 |
| 08/14/2026 20:26 | 18 | 0.7685 |
| 08/14/2026 20:26 | 800 | 0.7685 |
| 08/14/2026 20:26 | 100 | 0.769 |
| 08/14/2026 20:25 | 101 | 0.7685 |
| 08/14/2026 20:25 | 96 | 0.7685 |
| 08/14/2026 20:25 | 100 | 0.7685 |
| 08/14/2026 20:25 | 100 | 0.7684 |
| 08/14/2026 20:24 | 4794 | 0.75 |
| 08/14/2026 20:24 | 100 | 0.7501 |
| 08/14/2026 20:24 | 600 | 0.7501 |
| 08/14/2026 20:24 | 300 | 0.7501 |
| 08/14/2026 20:24 | 70 | 0.7576 |
| 08/14/2026 19:42 | 29 | 0.735 |
| 08/14/2026 19:41 | 1 | 0.735 |
| 08/14/2026 19:40 | 1 | 0.735 |
| 08/14/2026 19:33 | 1 | 0.7448 |
| 08/14/2026 19:24 | 100 | 0.7351 |
| 08/14/2026 19:20 | 1 | 0.7468 |
| 08/14/2026 19:15 | 1 | 0.7465 |
| 08/14/2026 19:15 | 1 | 0.7468 |
| 08/14/2026 19:12 | 100 | 0.7357 |
| 08/14/2026 18:55 | 100 | 0.7496 |
| 08/14/2026 18:55 | 100 | 0.7496 |
| 08/14/2026 18:55 | 400 | 0.74 |
| 08/14/2026 18:55 | 265 | 0.74 |
| 08/14/2026 18:55 | 135 | 0.74 |