Research Rg-A
RACD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:57:33
Bid
Volume 		Ask
08/14/2026 - 21:57:33
Ask
Volume
11.66
-0.10 ( -0.85% )
11.51
400
12.19
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 11.66
08/14/2026 23:20 � 11.66
08/14/2026 22:30 � 11.66
08/14/2026 22:00 � 11.66
08/14/2026 21:22 3 11.66
08/14/2026 20:50 5 11.65
08/14/2026 20:46 5 11.65
08/14/2026 20:46 5 11.65
08/14/2026 20:28 16 11.79
08/14/2026 20:27 5 11.79
08/14/2026 20:27 5 11.79
08/14/2026 20:27 5 11.79
08/14/2026 20:27 5 11.79
08/14/2026 20:26 5 11.79
08/14/2026 20:26 5 11.79
08/14/2026 20:26 5 11.79
08/14/2026 20:26 94 11.79
08/14/2026 20:25 5 11.75
08/14/2026 19:54 9 11.84