Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
+0.57
(
+3.29% )
|
17.85
|
600 |
18.10
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 4169 | 17.92 |
| 08/25/2026 21:59 | 93 | 18.04 |
| 08/25/2026 21:59 | 54 | 18.00 |
| 08/25/2026 21:59 | 98 | 18.00 |
| 08/25/2026 21:59 | 2 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 40 | 18.00 |
| 08/25/2026 21:59 | 60 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 2507 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 93 | 18.00 |
| 08/25/2026 21:59 | 7 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 500 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 500 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 500 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 500 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 600 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.87 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 500 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 400 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.87 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 242 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.97 |
| 08/25/2026 21:59 | 86 | 17.97 |
| 08/25/2026 21:59 | 100 | 17.97 |
| 08/25/2026 21:59 | 72 | 17.96 |
| 08/25/2026 21:59 | 100 | 17.95 |
| 08/25/2026 21:59 | 100 | 17.92 |
| 08/25/2026 21:59 | 80 | 17.78 |
| 08/25/2026 21:59 | 20 | 17.79 |
| 08/25/2026 21:59 | 23 | 17.98 |
| 08/25/2026 21:59 | 13 | 17.78 |
| 08/25/2026 21:59 | 60 | 18.01 |
| 08/25/2026 21:59 | 48 | 17.99 |
| 08/25/2026 21:59 | 300 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 1 | 17.86 |
| 08/25/2026 21:59 | 32 | 17.89 |
| 08/25/2026 21:59 | 11 | 17.97 |
| 08/25/2026 21:59 | 11 | 17.97 |
| 08/25/2026 21:59 | 89 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.97 |
| 08/25/2026 21:59 | 98 | 17.94 |
| 08/25/2026 21:59 | 188 | 17.94 |
| 08/25/2026 21:59 | 67 | 17.77 |
| 08/25/2026 21:59 | 109 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.95 |
| 08/25/2026 21:59 | 100 | 17.76 |
| 08/25/2026 21:59 | 101 | 17.85 |
| 08/25/2026 21:59 | 1 | 17.85 |
| 08/25/2026 21:59 | 126 | 17.86 |
| 08/25/2026 21:59 | 100 | 17.86 |
| 08/25/2026 21:57 | 82 | 18.10 |
| 08/25/2026 21:56 | 42 | 18.00 |
| 08/25/2026 21:56 | 2 | 18.00 |
| 08/25/2026 21:55 | 100 | 17.96 |
| 08/25/2026 21:54 | 2 | 18.02 |
| 08/25/2026 21:53 | 31 | 18.06 |
| 08/25/2026 21:53 | 100 | 18.06 |
| 08/25/2026 21:53 | 100 | 18.07 |
| 08/25/2026 21:49 | 66 | 18.01 |
| 08/25/2026 21:49 | 34 | 18.01 |
| 08/25/2026 21:49 | 100 | 18.10 |
| 08/25/2026 21:49 | 100 | 18.10 |
| 08/25/2026 21:49 | 175 | 18.09 |
| 08/25/2026 21:49 | 1 | 18.09 |
| 08/25/2026 21:49 | 99 | 18.07 |
| 08/25/2026 21:49 | 2 | 18.09 |
| 08/25/2026 21:48 | 1 | 18.05 |
| 08/25/2026 21:48 | 100 | 18.05 |
| 08/25/2026 21:48 | 187 | 18.06 |
| 08/25/2026 21:47 | 22 | 18.09 |
| 08/25/2026 21:43 | 100 | 18.10 |
| 08/25/2026 21:43 | 100 | 18.10 |
| 08/25/2026 21:43 | 21 | 18.05 |
| 08/25/2026 21:43 | 17 | 18.05 |
| 08/25/2026 21:43 | 62 | 18.05 |
| 08/25/2026 21:43 | 62 | 18.05 |
| 08/25/2026 21:43 | 38 | 18.05 |
| 08/25/2026 21:42 | 100 | 17.98 |
| 08/25/2026 21:39 | 18 | 17.91 |
| 08/25/2026 21:39 | 13 | 17.91 |
| 08/25/2026 21:39 | 100 | 17.91 |
| 08/25/2026 21:35 | 100 | 18.12 |
| 08/25/2026 21:35 | 70 | 18.05 |
| 08/25/2026 21:31 | 20 | 18.14 |
| 08/25/2026 21:28 | 4 | 18.15 |
| 08/25/2026 21:28 | 6 | 18.15 |
| 08/25/2026 21:28 | 86 | 18.15 |
| 08/25/2026 21:28 | 4 | 18.13 |
| 08/25/2026 21:28 | 96 | 18.13 |
| 08/25/2026 21:28 | 51 | 18.00 |
| 08/25/2026 21:28 | 100 | 18.10 |
| 08/25/2026 21:28 | 100 | 18.10 |
| 08/25/2026 21:28 | 100 | 18.09 |
| 08/25/2026 21:13 | 25 | 18.17 |
| 08/25/2026 21:13 | 4 | 18.17 |
| 08/25/2026 21:13 | 4 | 18.17 |
| 08/25/2026 21:13 | 4 | 18.17 |
| 08/25/2026 21:13 | 4 | 18.17 |
| 08/25/2026 21:12 | 30 | 18.08 |
| 08/25/2026 21:03 | 26 | 18.21 |
| 08/25/2026 21:03 | 70 | 18.21 |
| 08/25/2026 21:03 | 4 | 18.21 |
| 08/25/2026 21:03 | 15 | 18.33 |
| 08/25/2026 21:03 | 3 | 18.34 |
| 08/25/2026 21:03 | 12 | 18.36 |
| 08/25/2026 21:03 | 4 | 18.36 |
| 08/25/2026 21:03 | 15 | 18.36 |
| 08/25/2026 21:03 | 1 | 18.36 |
| 08/25/2026 21:03 | 15 | 18.36 |
| 08/25/2026 21:03 | 4 | 18.36 |
| 08/25/2026 21:03 | 15 | 18.36 |
| 08/25/2026 21:03 | 15 | 18.36 |
| 08/25/2026 21:03 | 4 | 18.36 |
| 08/25/2026 21:03 | 15 | 18.36 |
| 08/25/2026 21:03 | 15 | 18.35 |
| 08/25/2026 21:03 | 15 | 18.35 |
| 08/25/2026 21:03 | 15 | 18.35 |
| 08/25/2026 21:03 | 1 | 18.35 |
| 08/25/2026 21:02 | 100 | 18.47 |
| 08/25/2026 21:02 | 100 | 18.45 |
| 08/25/2026 21:02 | 32 | 18.45 |
| 08/25/2026 21:02 | 42 | 18.45 |
| 08/25/2026 21:02 | 26 | 18.45 |
| 08/25/2026 21:02 | 16 | 18.45 |
| 08/25/2026 21:02 | 26 | 18.45 |
| 08/25/2026 21:02 | 16 | 18.44 |
| 08/25/2026 21:02 | 42 | 18.44 |
| 08/25/2026 21:02 | 42 | 18.44 |
| 08/25/2026 20:57 | 68 | 18.32 |
| 08/25/2026 20:57 | 3 | 18.39 |
| 08/25/2026 20:43 | 70 | 18.29 |
| 08/25/2026 20:37 | 30 | 18.26 |
| 08/25/2026 20:37 | 30 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.20 |
| 08/25/2026 20:03 | 20 | 18.08 |
| 08/25/2026 20:03 | 25 | 18.08 |
| 08/25/2026 20:03 | 25 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 25 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 4 | 18.08 |
| 08/25/2026 20:03 | 69 | 18.08 |
| 08/25/2026 20:02 | 10 | 18.11 |
| 08/25/2026 20:00 | 19 | 18.11 |
| 08/25/2026 19:50 | 13 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:50 | 25 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:50 | 4 | 18.155 |
| 08/25/2026 19:47 | 4 | 18.205 |
| 08/25/2026 19:47 | 4 | 18.205 |
| 08/25/2026 19:38 | 1 | 18.33 |
| 08/25/2026 19:37 | 1 | 18.33 |
| 08/25/2026 19:29 | 33 | 18.36 |
| 08/25/2026 19:23 | 32 | 18.29 |
| 08/25/2026 19:20 | 88 | 18.54 |
| 08/25/2026 19:20 | 12 | 18.48 |
| 08/25/2026 19:20 | 17 | 18.39 |
| 08/25/2026 19:19 | 3 | 18.39 |
| 08/25/2026 19:08 | 30 | 18.17 |
| 08/25/2026 19:06 | 3 | 17.86 |
| 08/25/2026 18:32 | 82 | 17.74 |
| 08/25/2026 18:32 | 100 | 17.83 |
| 08/25/2026 18:32 | 70 | 17.85 |
| 08/25/2026 18:31 | 100 | 18.08 |
| 08/25/2026 18:31 | 100 | 18.08 |
| 08/25/2026 18:24 | 92 | 18.35 |
| 08/25/2026 18:24 | 8 | 18.35 |
| 08/25/2026 18:24 | 100 | 18.37 |
| 08/25/2026 18:24 | 100 | 18.37 |
| 08/25/2026 18:24 | 100 | 18.37 |
| 08/25/2026 18:24 | 30 | 18.53 |
| 08/25/2026 18:24 | 1 | 18.425 |
| 08/25/2026 18:14 | 10 | 18.43 |
| 08/25/2026 17:59 | 63 | 18.46 |
| 08/25/2026 17:59 | 97 | 18.47 |
| 08/25/2026 17:59 | 3 | 18.47 |
| 08/25/2026 17:56 | 37 | 18.46 |
| 08/25/2026 17:56 | 54 | 18.61 |
| 08/25/2026 17:56 | 510 | 18.61 |
| 08/25/2026 17:56 | 100 | 18.60 |
| 08/25/2026 17:37 | 30 | 18.59 |
| 08/25/2026 17:37 | 1 | 18.50 |
| 08/25/2026 17:33 | 26 | 18.42 |
| 08/25/2026 17:31 | 28 | 18.03 |
| 08/25/2026 17:31 | 7694 | 18.00 |
| 08/25/2026 17:31 | 1458 | 18.00 |
| 08/25/2026 17:31 | 100 | 18.00 |
| 08/25/2026 17:31 | 70 | 18.05 |
| 08/25/2026 17:31 | 100 | 18.07 |
| 08/25/2026 17:24 | 1 | 18.24 |
| 08/25/2026 17:24 | 1 | 18.19 |
| 08/25/2026 17:24 | 1 | 18.19 |
| 08/25/2026 17:24 | 1 | 18.19 |
| 08/25/2026 17:09 | 1 | 18.03 |
| 08/25/2026 17:01 | 6 | 18.00 |
| 08/25/2026 17:01 | 2 | 18.00 |
| 08/25/2026 17:01 | 100 | 18.00 |
| 08/25/2026 16:54 | 30 | 18.01 |
| 08/25/2026 16:54 | 70 | 18.02 |
| 08/25/2026 16:49 | 1 | 17.99 |
| 08/25/2026 16:48 | 2 | 18.13 |
| 08/25/2026 16:39 | 70 | 18.25 |
| 08/25/2026 16:31 | 7 | 18.05 |
| 08/25/2026 16:30 | 17 | 17.95 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:06 | 25 | 18.17 |
| 08/25/2026 15:59 | 100 | 18.13 |
| 08/25/2026 15:57 | 25 | 17.845 |
| 08/25/2026 15:57 | 4 | 17.845 |
| 08/25/2026 15:57 | 4 | 17.845 |
| 08/25/2026 15:57 | 18 | 17.845 |
| 08/25/2026 15:35 | 2 | 17.69 |
| 08/25/2026 15:30 | 16 | 17.70 |
| 08/25/2026 15:30 | 1536 | 17.31 |
| 08/25/2026 15:30 | 1536 | 17.31 |