Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.21
0.00
(
0.00% )
|
12.00
|
66'900 |
12.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 4620 | 12.21 |
| 07/10/2026 21:59 | 100 | 12.21 |
| 07/10/2026 21:59 | 6740 | 12.05 |
| 07/10/2026 21:59 | 130 | 12.11 |
| 07/10/2026 21:59 | 250 | 12.11 |
| 07/10/2026 21:59 | 50 | 12.14 |
| 07/10/2026 21:59 | 4 | 12.13 |
| 07/10/2026 21:59 | 3 | 12.13 |
| 07/10/2026 21:59 | 132 | 12.11 |
| 07/10/2026 21:59 | 3 | 12.10 |
| 07/10/2026 21:59 | 19 | 12.10 |
| 07/10/2026 21:59 | 25 | 12.10 |
| 07/10/2026 21:59 | 156 | 12.10 |
| 07/10/2026 21:59 | 1811 | 12.10 |
| 07/10/2026 21:59 | 100 | 12.09 |
| 07/10/2026 21:59 | 100 | 12.09 |
| 07/10/2026 21:59 | 3 | 12.09 |
| 07/10/2026 21:59 | 97 | 12.09 |
| 07/10/2026 21:59 | 100 | 12.09 |
| 07/10/2026 21:59 | 104 | 12.08 |
| 07/10/2026 21:59 | 77 | 12.08 |
| 07/10/2026 21:59 | 22 | 12.05 |
| 07/10/2026 21:59 | 22 | 12.05 |
| 07/10/2026 21:59 | 19 | 12.08 |
| 07/10/2026 21:59 | 25 | 12.05 |
| 07/10/2026 21:55 | 33 | 12.10 |
| 07/10/2026 21:55 | 100 | 12.09 |
| 07/10/2026 21:51 | 22 | 12.03 |
| 07/10/2026 21:51 | 25 | 12.01 |
| 07/10/2026 21:51 | 22 | 12.00 |
| 07/10/2026 21:49 | 25 | 12.00 |
| 07/10/2026 21:49 | 6 | 12.00 |
| 07/10/2026 21:48 | 42 | 12.00 |
| 07/10/2026 21:47 | 25 | 12.00 |
| 07/10/2026 21:47 | 7 | 12.00 |
| 07/10/2026 21:46 | 25 | 12.00 |
| 07/10/2026 21:44 | 2368 | 12.00 |
| 07/10/2026 21:44 | 25 | 12.00 |
| 07/10/2026 21:42 | 1 | 12.00 |
| 07/10/2026 21:42 | 2497 | 12.00 |
| 07/10/2026 21:42 | 2603 | 12.00 |
| 07/10/2026 21:42 | 1897 | 12.00 |
| 07/10/2026 21:42 | 499 | 12.00 |
| 07/10/2026 21:42 | 1 | 12.00 |
| 07/10/2026 21:42 | 25 | 12.00 |
| 07/10/2026 21:42 | 200 | 11.99 |
| 07/10/2026 21:42 | 400 | 11.97 |
| 07/10/2026 21:37 | 44 | 12.00 |
| 07/10/2026 21:37 | 44 | 12.00 |
| 07/10/2026 21:37 | 100 | 11.995 |
| 07/10/2026 21:36 | 17196 | 12.00 |
| 07/10/2026 21:36 | 5000 | 12.00 |
| 07/10/2026 21:36 | 5000 | 12.00 |
| 07/10/2026 21:36 | 9014 | 12.00 |
| 07/10/2026 21:36 | 3886 | 12.00 |
| 07/10/2026 21:35 | 42 | 12.00 |
| 07/10/2026 21:34 | 225 | 12.015 |
| 07/10/2026 21:34 | 5 | 12.00 |
| 07/10/2026 21:33 | 30 | 12.00 |
| 07/10/2026 21:33 | 59 | 12.00 |
| 07/10/2026 21:33 | 184 | 12.00 |
| 07/10/2026 21:33 | 5 | 12.00 |
| 07/10/2026 21:30 | 3 | 12.00 |
| 07/10/2026 21:29 | 1 | 12.00 |
| 07/10/2026 21:28 | 2 | 12.00 |
| 07/10/2026 21:26 | 3 | 12.00 |
| 07/10/2026 21:26 | 26 | 12.00 |
| 07/10/2026 21:24 | 4 | 12.00 |
| 07/10/2026 21:21 | 11 | 12.00 |
| 07/10/2026 21:21 | 4 | 12.00 |
| 07/10/2026 21:19 | 22 | 12.00 |
| 07/10/2026 21:11 | 7 | 12.01 |
| 07/10/2026 21:04 | 22 | 12.02 |
| 07/10/2026 21:04 | 100 | 12.02 |
| 07/10/2026 21:04 | 100 | 12.02 |
| 07/10/2026 21:03 | 41 | 12.00 |
| 07/10/2026 21:03 | 32 | 12.00 |
| 07/10/2026 21:03 | 2 | 12.00 |
| 07/10/2026 21:02 | 100 | 12.00 |
| 07/10/2026 21:01 | 2 | 12.00 |
| 07/10/2026 21:00 | 3 | 12.00 |
| 07/10/2026 21:00 | 71 | 12.00 |
| 07/10/2026 20:59 | 6 | 12.00 |
| 07/10/2026 20:58 | 13 | 12.00 |
| 07/10/2026 20:53 | 32 | 12.00 |
| 07/10/2026 20:41 | 38 | 12.00 |
| 07/10/2026 20:22 | 32 | 12.00 |
| 07/10/2026 20:18 | 8 | 12.00 |
| 07/10/2026 20:14 | 38 | 12.00 |
| 07/10/2026 20:10 | 29 | 12.00 |
| 07/10/2026 20:08 | 2 | 12.00 |
| 07/10/2026 20:08 | 5 | 12.00 |
| 07/10/2026 20:06 | 1 | 12.00 |
| 07/10/2026 20:05 | 32 | 12.00 |
| 07/10/2026 20:03 | 38 | 12.00 |
| 07/10/2026 20:01 | 8 | 12.00 |
| 07/10/2026 19:59 | 2 | 12.00 |
| 07/10/2026 19:59 | 100 | 12.00 |
| 07/10/2026 19:56 | 32 | 12.00 |
| 07/10/2026 19:55 | 38 | 12.00 |
| 07/10/2026 19:50 | 7 | 12.00 |
| 07/10/2026 19:48 | 1 | 12.00 |
| 07/10/2026 19:43 | 9 | 12.00 |
| 07/10/2026 19:43 | 6 | 12.00 |
| 07/10/2026 19:43 | 300 | 12.00 |
| 07/10/2026 19:43 | 544 | 12.00 |
| 07/10/2026 19:43 | 51 | 12.00 |
| 07/10/2026 19:43 | 392 | 12.00 |
| 07/10/2026 19:43 | 828 | 12.00 |
| 07/10/2026 19:43 | 199 | 12.00 |
| 07/10/2026 19:43 | 2 | 12.00 |
| 07/10/2026 19:43 | 242 | 12.00 |
| 07/10/2026 19:43 | 300 | 12.00 |
| 07/10/2026 19:43 | 659 | 12.00 |
| 07/10/2026 19:43 | 100 | 12.00 |
| 07/10/2026 19:43 | 170 | 12.00 |
| 07/10/2026 19:43 | 2500 | 12.00 |
| 07/10/2026 19:43 | 80 | 12.00 |
| 07/10/2026 19:43 | 200 | 12.00 |
| 07/10/2026 19:43 | 100 | 12.00 |
| 07/10/2026 19:43 | 100 | 12.00 |
| 07/10/2026 19:43 | 200 | 11.99 |
| 07/10/2026 19:43 | 100 | 11.99 |
| 07/10/2026 19:43 | 100 | 11.99 |
| 07/10/2026 19:43 | 70 | 11.98 |
| 07/10/2026 19:43 | 100 | 11.97 |
| 07/10/2026 19:43 | 300 | 11.97 |
| 07/10/2026 19:43 | 100 | 11.95 |
| 07/10/2026 19:43 | 300 | 11.94 |
| 07/10/2026 19:43 | 300 | 11.875 |
| 07/10/2026 18:52 | 80 | 11.80 |
| 07/10/2026 18:47 | 10 | 11.82 |
| 07/10/2026 18:47 | 30 | 11.85 |
| 07/10/2026 18:41 | 45 | 11.85 |
| 07/10/2026 18:23 | 45 | 11.86 |
| 07/10/2026 18:22 | 85 | 11.97 |
| 07/10/2026 18:22 | 100 | 11.97 |
| 07/10/2026 18:22 | 100 | 11.90 |
| 07/10/2026 18:22 | 1 | 11.95 |
| 07/10/2026 18:22 | 100 | 11.95 |
| 07/10/2026 18:22 | 171 | 12.00 |
| 07/10/2026 18:22 | 1416 | 12.00 |
| 07/10/2026 18:22 | 500 | 12.00 |
| 07/10/2026 18:22 | 464 | 12.00 |
| 07/10/2026 18:19 | 23 | 12.00 |
| 07/10/2026 18:19 | 50 | 12.01 |
| 07/10/2026 18:15 | 13 | 12.00 |
| 07/10/2026 18:11 | 500 | 12.00 |
| 07/10/2026 18:11 | 500 | 12.00 |
| 07/10/2026 18:11 | 7 | 12.00 |
| 07/10/2026 18:11 | 498 | 12.00 |
| 07/10/2026 18:11 | 2 | 12.00 |
| 07/10/2026 18:11 | 500 | 12.00 |
| 07/10/2026 18:11 | 1605 | 12.00 |
| 07/10/2026 18:11 | 500 | 12.00 |
| 07/10/2026 18:11 | 448 | 12.00 |
| 07/10/2026 18:08 | 7 | 12.00 |
| 07/10/2026 18:03 | 45 | 12.00 |
| 07/10/2026 18:03 | 500 | 12.00 |
| 07/10/2026 18:03 | 1605 | 12.00 |
| 07/10/2026 18:03 | 500 | 12.00 |
| 07/10/2026 18:03 | 500 | 12.00 |
| 07/10/2026 17:58 | 421 | 12.00 |
| 07/10/2026 17:58 | 79 | 12.00 |
| 07/10/2026 17:57 | 500 | 12.00 |
| 07/10/2026 17:57 | 499 | 12.00 |
| 07/10/2026 17:53 | 1 | 12.00 |
| 07/10/2026 17:51 | 500 | 12.00 |
| 07/10/2026 17:51 | 1605 | 12.00 |
| 07/10/2026 17:51 | 500 | 12.00 |
| 07/10/2026 17:51 | 500 | 12.00 |
| 07/10/2026 17:51 | 2 | 12.00 |
| 07/10/2026 17:51 | 445 | 12.00 |
| 07/10/2026 17:50 | 10 | 12.00 |
| 07/10/2026 17:47 | 45 | 12.00 |
| 07/10/2026 17:47 | 500 | 12.00 |
| 07/10/2026 17:47 | 500 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 865 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 1605 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 455 | 12.00 |
| 07/10/2026 17:33 | 45 | 12.00 |
| 07/10/2026 17:33 | 300 | 12.00 |
| 07/10/2026 17:33 | 200 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:33 | 14 | 12.00 |
| 07/10/2026 17:33 | 500 | 12.00 |
| 07/10/2026 17:22 | 400 | 12.00 |
| 07/10/2026 17:22 | 100 | 12.00 |
| 07/10/2026 17:22 | 500 | 12.00 |
| 07/10/2026 17:22 | 399 | 12.00 |
| 07/10/2026 17:22 | 500 | 12.00 |
| 07/10/2026 17:18 | 55 | 12.01 |
| 07/10/2026 17:18 | 45 | 12.01 |
| 07/10/2026 17:01 | 100 | 12.01 |
| 07/10/2026 17:01 | 100 | 12.00 |
| 07/10/2026 17:01 | 400 | 12.00 |
| 07/10/2026 17:01 | 500 | 12.00 |
| 07/10/2026 17:01 | 500 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 49 | 12.00 |
| 07/10/2026 17:00 | 451 | 12.00 |
| 07/10/2026 17:00 | 49 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 425 | 12.00 |
| 07/10/2026 17:00 | 75 | 12.00 |
| 07/10/2026 17:00 | 425 | 12.00 |
| 07/10/2026 17:00 | 75 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 1400 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 1000 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 119 | 12.00 |
| 07/10/2026 17:00 | 381 | 12.00 |
| 07/10/2026 17:00 | 119 | 12.00 |
| 07/10/2026 17:00 | 381 | 12.00 |
| 07/10/2026 17:00 | 119 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 17:00 | 11 | 12.00 |
| 07/10/2026 17:00 | 500 | 12.00 |
| 07/10/2026 16:59 | 500 | 12.00 |
| 07/10/2026 16:59 | 475 | 12.00 |
| 07/10/2026 16:59 | 25 | 12.00 |
| 07/10/2026 16:59 | 500 | 12.00 |
| 07/10/2026 16:59 | 500 | 12.00 |
| 07/10/2026 16:59 | 500 | 12.00 |
| 07/10/2026 16:59 | 25 | 12.02 |
| 07/10/2026 16:59 | 25 | 12.01 |
| 07/10/2026 16:59 | 100 | 12.01 |
| 07/10/2026 16:56 | 262 | 12.00 |
| 07/10/2026 16:56 | 163 | 12.00 |
| 07/10/2026 16:56 | 262 | 12.00 |
| 07/10/2026 16:56 | 75 | 12.00 |
| 07/10/2026 16:56 | 300 | 12.00 |
| 07/10/2026 16:56 | 200 | 12.00 |
| 07/10/2026 16:56 | 500 | 12.00 |
| 07/10/2026 16:56 | 75 | 12.01 |
| 07/10/2026 16:56 | 300 | 12.00 |
| 07/10/2026 16:56 | 200 | 12.00 |
| 07/10/2026 16:56 | 500 | 12.00 |
| 07/10/2026 16:56 | 1212 | 12.00 |
| 07/10/2026 16:56 | 500 | 12.00 |
| 07/10/2026 16:56 | 100 | 12.00 |
| 07/10/2026 16:56 | 100 | 12.00 |
| 07/10/2026 16:56 | 100 | 12.00 |
| 07/10/2026 16:56 | 100 | 12.00 |
| 07/10/2026 16:56 | 100 | 12.00 |
| 07/10/2026 16:56 | 800 | 12.00 |
| 07/10/2026 16:56 | 412 | 12.00 |
| 07/10/2026 16:55 | 50 | 12.01 |
| 07/10/2026 16:44 | 25 | 12.04 |
| 07/10/2026 16:44 | 25 | 12.03 |
| 07/10/2026 16:43 | 50 | 12.02 |
| 07/10/2026 16:25 | 75 | 12.06 |
| 07/10/2026 16:25 | 51 | 12.05 |
| 07/10/2026 16:20 | 80 | 12.04 |
| 07/10/2026 16:20 | 100 | 12.04 |
| 07/10/2026 16:20 | 99 | 12.03 |
| 07/10/2026 16:13 | 75 | 12.03 |
| 07/10/2026 16:11 | 30 | 12.02 |
| 07/10/2026 16:09 | 5 | 12.01 |
| 07/10/2026 16:07 | 10 | 12.01 |
| 07/10/2026 16:06 | 88 | 12.00 |
| 07/10/2026 16:06 | 200 | 12.00 |
| 07/10/2026 16:06 | 300 | 12.00 |
| 07/10/2026 16:06 | 500 | 12.00 |
| 07/10/2026 16:06 | 2 | 12.00 |
| 07/10/2026 16:06 | 1400 | 12.00 |
| 07/10/2026 16:06 | 200 | 12.00 |
| 07/10/2026 16:06 | 900 | 12.00 |
| 07/10/2026 16:06 | 400 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:04 | 30 | 12.02 |
| 07/10/2026 16:04 | 10 | 12.015 |
| 07/10/2026 16:04 | 10 | 12.02 |
| 07/10/2026 16:04 | 40 | 12.015 |
| 07/10/2026 16:04 | 45 | 12.01 |
| 07/10/2026 16:04 | 1 | 12.01 |
| 07/10/2026 16:04 | 4 | 12.01 |
| 07/10/2026 16:03 | 100 | 12.01 |
| 07/10/2026 16:03 | 50 | 12.04 |
| 07/10/2026 16:03 | 50 | 12.03 |
| 07/10/2026 16:02 | 28 | 12.03 |
| 07/10/2026 16:01 | 25 | 12.02 |
| 07/10/2026 16:01 | 25 | 12.02 |
| 07/10/2026 16:01 | 22 | 12.02 |
| 07/10/2026 16:01 | 25 | 12.02 |
| 07/10/2026 16:01 | 25 | 12.02 |
| 07/10/2026 16:01 | 1 | 12.02 |
| 07/10/2026 16:01 | 25 | 12.02 |
| 07/10/2026 16:01 | 2 | 12.02 |
| 07/10/2026 16:01 | 25 | 12.05 |
| 07/10/2026 16:01 | 1 | 12.04 |
| 07/10/2026 16:00 | 3 | 12.04 |
| 07/10/2026 15:59 | 2 | 12.04 |
| 07/10/2026 15:59 | 100 | 12.03 |
| 07/10/2026 15:59 | 19 | 12.04 |
| 07/10/2026 15:59 | 25 | 12.03 |
| 07/10/2026 15:58 | 25 | 12.03 |
| 07/10/2026 15:58 | 25 | 12.02 |
| 07/10/2026 15:58 | 23 | 12.02 |
| 07/10/2026 15:56 | 500 | 12.00 |
| 07/10/2026 15:56 | 50 | 12.00 |
| 07/10/2026 15:56 | 500 | 12.00 |
| 07/10/2026 15:56 | 500 | 12.00 |
| 07/10/2026 15:56 | 1605 | 12.00 |
| 07/10/2026 15:56 | 500 | 12.00 |
| 07/10/2026 15:56 | 2600 | 12.00 |
| 07/10/2026 15:56 | 430 | 12.00 |
| 07/10/2026 15:49 | 5 | 12.04 |
| 07/10/2026 15:40 | 60 | 12.00 |
| 07/10/2026 15:30 | 144 | 12.00 |
| 07/10/2026 15:30 | 144 | 12.00 |