Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:44:57
|
Bid
07/27/2026 -
17:14:53
|
Bid Volume |
Ask
07/27/2026 -
17:14:53
|
Ask Volume |
|---|---|---|---|---|
|
13.71
-0.22
(
-1.58% )
|
13.00
|
2,000 |
14.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 16:44 | 100 | 13.71 |
| 07/27/2026 16:43 | 1 | 13.66 |
| 07/27/2026 16:43 | 1 | 13.66 |
| 07/27/2026 16:41 | 100 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 2 | 13.76 |
| 07/27/2026 16:41 | 10 | 13.76 |
| 07/27/2026 16:41 | 100 | 13.76 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 4 | 13.70 |
| 07/27/2026 16:38 | 16 | 13.71 |
| 07/27/2026 16:38 | 28 | 13.71 |
| 07/27/2026 16:38 | 28 | 13.71 |
| 07/27/2026 16:38 | 28 | 13.71 |
| 07/27/2026 16:31 | 1 | 13.79 |
| 07/27/2026 16:29 | 2 | 13.79 |
| 07/27/2026 16:19 | 100 | 13.89 |
| 07/27/2026 15:43 | 1 | 13.92 |
| 07/27/2026 15:41 | 100 | 13.83 |
| 07/27/2026 15:41 | 25 | 13.93 |
| 07/27/2026 15:41 | 25 | 13.93 |
| 07/27/2026 15:41 | 25 | 13.93 |
| 07/27/2026 15:41 | 25 | 13.93 |
| 07/27/2026 15:41 | 16 | 13.95 |
| 07/27/2026 15:41 | 25 | 13.91 |
| 07/27/2026 15:41 | 25 | 13.91 |
| 07/27/2026 15:41 | 23 | 13.92 |
| 07/27/2026 15:41 | 25 | 13.92 |
| 07/27/2026 15:41 | 25 | 13.92 |
| 07/27/2026 15:41 | 25 | 13.92 |
| 07/27/2026 15:41 | 1 | 13.92 |
| 07/27/2026 15:41 | 1 | 13.92 |
| 07/27/2026 15:41 | 25 | 13.85 |
| 07/27/2026 15:41 | 25 | 13.85 |
| 07/27/2026 15:41 | 25 | 13.85 |
| 07/27/2026 15:41 | 25 | 13.85 |
| 07/27/2026 15:41 | 25 | 13.83 |
| 07/27/2026 15:41 | 25 | 13.83 |
| 07/27/2026 15:41 | 25 | 13.84 |
| 07/27/2026 15:41 | 25 | 13.84 |
| 07/27/2026 15:41 | 25 | 13.85 |
| 07/27/2026 15:40 | 5 | 13.82 |
| 07/27/2026 15:40 | 5 | 13.82 |
| 07/27/2026 15:40 | 25 | 13.83 |
| 07/27/2026 15:40 | 25 | 13.83 |
| 07/27/2026 15:40 | 25 | 13.83 |
| 07/27/2026 15:40 | 25 | 13.83 |
| 07/27/2026 15:40 | 25 | 13.80 |
| 07/27/2026 15:40 | 25 | 13.80 |
| 07/27/2026 15:40 | 1 | 13.84 |
| 07/27/2026 15:40 | 25 | 13.92 |
| 07/27/2026 15:38 | 5 | 14.01 |
| 07/27/2026 15:38 | 6 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 5 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.92 |
| 07/27/2026 15:38 | 25 | 13.80 |
| 07/27/2026 15:38 | 5 | 14.02 |
| 07/27/2026 15:38 | 5 | 14.02 |
| 07/27/2026 15:38 | 5 | 14.02 |
| 07/27/2026 15:38 | 25 | 14.02 |
| 07/27/2026 15:38 | 25 | 14.02 |
| 07/27/2026 15:38 | 25 | 14.02 |
| 07/27/2026 15:38 | 25 | 14.02 |
| 07/27/2026 15:38 | 25 | 14.02 |
| 07/27/2026 15:38 | 25 | 14.02 |
| 07/27/2026 15:38 | 1 | 14.02 |
| 07/27/2026 15:37 | 1 | 13.60 |
| 07/27/2026 15:37 | 1 | 14.02 |
| 07/27/2026 15:37 | 1 | 14.02 |
| 07/27/2026 15:37 | 1 | 14.02 |
| 07/27/2026 15:37 | 6 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 5 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:37 | 25 | 14.02 |
| 07/27/2026 15:32 | 25 | 14.04 |
| 07/27/2026 15:31 | 25 | 14.12 |
| 07/27/2026 15:31 | 25 | 14.12 |
| 07/27/2026 15:31 | 100 | 14.00 |
| 07/27/2026 15:30 | 287 | 13.76 |
| 07/27/2026 15:30 | 287 | 13.76 |