Sinda Rg
SIND
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
13.73
-0.21 ( -1.51% )
13.72
100
13.85
500
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 21092 13.73
09/28/2026 21:59 58 13.85
09/28/2026 21:59 10 13.87
09/28/2026 21:59 20 13.87
09/28/2026 21:59 52 13.87
09/28/2026 21:59 12 13.86
09/28/2026 21:59 86 13.86
09/28/2026 21:59 2 13.86
09/28/2026 21:59 9 13.87
09/28/2026 21:59 41 13.87
09/28/2026 21:59 256 13.87
09/28/2026 21:59 20 13.87
09/28/2026 21:59 300 13.87
09/28/2026 21:59 110 13.82
09/28/2026 21:59 100 13.77
09/28/2026 21:59 20 13.77
09/28/2026 21:59 74 13.76
09/28/2026 21:59 61 13.76
09/28/2026 21:59 100 13.76
09/28/2026 21:59 20 13.75
09/28/2026 21:59 32 13.75
09/28/2026 21:59 48 13.75
09/28/2026 21:59 52 13.75
09/28/2026 21:59 100 13.73
09/28/2026 21:59 2 13.67
09/28/2026 21:59 28 13.74
09/28/2026 21:59 2 13.64
09/28/2026 21:59 48 13.745
09/28/2026 21:59 10 13.66
09/28/2026 21:59 1 13.66
09/28/2026 21:59 19 13.68
09/28/2026 21:59 48 13.73
09/28/2026 21:58 88 13.66
09/28/2026 21:57 29 13.66
09/28/2026 21:55 2 13.68
09/28/2026 21:55 13 13.68
09/28/2026 21:55 2 13.70
09/28/2026 21:55 33 13.68
09/28/2026 21:55 26 13.68
09/28/2026 21:55 10 13.68
09/28/2026 21:55 60 13.68
09/28/2026 21:55 100 13.69
09/28/2026 21:55 2 13.71
09/28/2026 21:32 100 13.76
09/28/2026 21:32 5 13.70
09/28/2026 21:32 22 13.70
09/28/2026 21:32 50 13.70
09/28/2026 21:32 23 13.70
09/28/2026 21:32 100 13.70
09/28/2026 21:32 22 13.70
09/28/2026 21:32 78 13.70
09/28/2026 21:32 100 13.70
09/28/2026 21:32 100 13.70
09/28/2026 21:32 10 13.70
09/28/2026 21:29 487 13.67
09/28/2026 21:29 78 13.68
09/28/2026 21:29 22 13.68
09/28/2026 21:22 5 13.755
09/28/2026 21:22 25 13.755
09/28/2026 21:22 25 13.755
09/28/2026 21:20 100 13.67
09/28/2026 21:20 9 13.67
09/28/2026 21:20 14 13.67
09/28/2026 21:20 77 13.67
09/28/2026 21:20 23 13.67
09/28/2026 21:20 22 13.67
09/28/2026 21:20 55 13.67
09/28/2026 21:20 14 13.67
09/28/2026 21:20 31 13.67
09/28/2026 21:20 69 13.67
09/28/2026 21:20 1 13.67
09/28/2026 21:20 28 13.67
09/28/2026 21:20 100 13.67
09/28/2026 21:20 100 13.67
09/28/2026 21:20 100 13.67
09/28/2026 21:20 21 13.67
09/28/2026 21:20 50 13.67
09/28/2026 21:20 57 13.67
09/28/2026 21:20 43 13.67
09/28/2026 21:20 57 13.67
09/28/2026 21:20 100 13.66
09/28/2026 21:07 43 13.67
09/28/2026 21:07 50 13.65
09/28/2026 21:07 5 13.65
09/28/2026 21:07 41 13.63
09/28/2026 21:07 59 13.63
09/28/2026 21:07 3 13.53
09/28/2026 20:59 23 13.64
09/28/2026 20:52 27 13.64
09/28/2026 20:25 19 13.64
09/28/2026 20:25 80 13.62
09/28/2026 20:22 25 13.615
09/28/2026 20:22 25 13.60
09/28/2026 19:45 3 13.58
09/28/2026 19:45 4 13.58
09/28/2026 19:18 80 13.60
09/28/2026 19:01 99 13.50
09/28/2026 18:54 14 13.49
09/28/2026 18:54 25 13.49
09/28/2026 18:37 3 13.52
09/28/2026 18:36 3 13.54
09/28/2026 18:34 3 13.54
09/28/2026 18:31 3 13.40
09/28/2026 18:29 1 13.61
09/28/2026 18:28 100 13.59
09/28/2026 18:28 100 13.60
09/28/2026 18:22 4 13.55
09/28/2026 18:22 5 13.52
09/28/2026 18:22 5 13.52
09/28/2026 18:17 5 13.48
09/28/2026 18:17 5 13.49
09/28/2026 18:17 4 13.49
09/28/2026 18:17 100 13.48
09/28/2026 18:17 10 13.48
09/28/2026 17:47 100 13.56
09/28/2026 17:39 1 13.62
09/28/2026 17:37 60 13.60
09/28/2026 17:26 4 13.60
09/28/2026 17:26 10 13.58
09/28/2026 17:26 21 13.59
09/28/2026 17:16 9 13.51
09/28/2026 17:08 100 13.53
09/28/2026 17:04 100 13.60
09/28/2026 17:04 4 13.66
09/28/2026 16:44 100 13.57
09/28/2026 16:38 26 13.65
09/28/2026 16:38 74 13.65
09/28/2026 16:33 1 13.65
09/28/2026 16:31 3 13.65
09/28/2026 16:23 3 13.65
09/28/2026 16:19 20 13.51
09/28/2026 16:14 1 13.535
09/28/2026 16:12 33 13.35
09/28/2026 16:12 4 13.35
09/28/2026 16:05 1 13.58
09/28/2026 15:30 11 13.67
09/28/2026 15:30 8961 13.67
09/28/2026 15:30 8961 13.67