CAC40/SGE P-WT 26
4Y58S
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/28/2026 - 17:10:57
23.41
+0.05 ( +0.21% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
7,890.42
+3.28 ( +0.04% )
10/28/2026 17:14:00
10,250.00  EUR (-%)
Knock-Out Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
10/28/2026 17:10 � 23.41
10/28/2026 17:05 � 23.38
10/28/2026 17:00 � 23.41
10/28/2026 16:55 � 23.44
10/28/2026 16:50 � 23.43
10/28/2026 16:45 � 23.37
10/28/2026 16:35 � 23.39
10/28/2026 16:30 � 23.42
10/28/2026 16:25 � 23.38
10/28/2026 16:20 � 23.37
10/28/2026 16:10 � 23.43
10/28/2026 16:00 � 23.49
10/28/2026 15:55 � 23.48
10/28/2026 15:50 � 23.46
10/28/2026 15:45 � 23.43
10/28/2026 15:40 � 23.41
10/28/2026 15:35 � 23.34
10/28/2026 15:30 � 23.32
10/28/2026 15:25 � 23.29
10/28/2026 15:20 � 23.24
10/28/2026 15:15 � 23.27
10/28/2026 15:10 � 23.29
10/28/2026 15:05 � 23.31
10/28/2026 15:00 � 23.33
10/28/2026 14:55 � 23.35
10/28/2026 14:50 � 23.38
10/28/2026 14:40 � 23.35
10/28/2026 14:35 � 23.27
10/28/2026 14:25 � 23.22
10/28/2026 14:20 � 23.25
10/28/2026 14:15 � 23.27
10/28/2026 14:10 � 23.25
10/28/2026 14:05 � 23.27
10/28/2026 14:00 � 23.30
10/28/2026 13:55 � 23.34
10/28/2026 13:45 � 23.36
10/28/2026 13:40 � 23.33
10/28/2026 13:35 � 23.24
10/28/2026 13:30 � 23.32
10/28/2026 13:25 � 23.33
10/28/2026 13:20 � 23.36
10/28/2026 13:15 � 23.40
10/28/2026 13:10 � 23.44
10/28/2026 13:05 � 23.49
10/28/2026 13:00 � 23.52
10/28/2026 12:55 � 23.50
10/28/2026 12:50 � 23.52
10/28/2026 12:45 � 23.48
10/28/2026 12:40 � 23.52
10/28/2026 12:35 � 23.51
10/28/2026 12:30 � 23.55
10/28/2026 12:25 � 23.54
10/28/2026 12:20 � 23.51
10/28/2026 12:10 � 23.50
10/28/2026 12:05 � 23.51
10/28/2026 11:50 � 23.53
10/28/2026 11:40 � 23.47
10/28/2026 11:35 � 23.50
10/28/2026 11:25 � 23.49
10/28/2026 11:20 � 23.54
10/28/2026 11:15 � 23.49
10/28/2026 11:10 � 23.51
10/28/2026 11:05 � 23.44
10/28/2026 11:00 � 23.42
10/28/2026 10:55 � 23.49
10/28/2026 10:50 � 23.44
10/28/2026 10:45 � 23.42
10/28/2026 10:40 � 23.44
10/28/2026 10:35 � 23.46
10/28/2026 10:30 � 23.44
10/28/2026 10:25 � 23.42
10/28/2026 10:20 � 23.33
10/28/2026 10:15 � 23.36
10/28/2026 10:10 � 23.38
10/28/2026 09:59 � 23.46
10/28/2026 09:49 � 23.42
10/28/2026 09:39 � 23.41
10/28/2026 09:34 � 23.37
10/28/2026 09:29 � 23.41
10/28/2026 09:24 � 23.46
10/28/2026 09:19 � 23.42
10/28/2026 09:14 � 23.47
10/28/2026 09:09 � 23.40
10/28/2026 09:04 � 23.29
10/28/2026 08:59 � 23.32
10/28/2026 08:54 � 23.44
10/28/2026 08:49 � 23.46
10/28/2026 08:44 � 23.45
10/28/2026 08:39 � 23.44
10/28/2026 08:34 � 23.40
10/28/2026 08:29 � 23.42
10/28/2026 08:23 � 23.39
10/28/2026 08:13 � 23.42
10/28/2026 08:08 � 23.45
10/28/2026 08:03 � 23.49