CAC40/SGE P-WT 26
4Y58S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
21.10.2026 - 16:48:44
23.11
-0.56 ( -2.37% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'911.87
+73.38 ( +0.94% )
21.10.2026 16:53:15
10'250.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:48 � 23.11
10/21/2026 16:38 � 23.12
10/21/2026 16:28 � 23.10
10/21/2026 16:23 � 23.12
10/21/2026 16:18 � 23.11
10/21/2026 16:13 � 23.08
10/21/2026 16:08 � 23.12
10/21/2026 16:03 � 23.09
10/21/2026 15:58 � 23.01
10/21/2026 15:53 � 23.00
10/21/2026 15:48 � 23.06
10/21/2026 15:43 � 23.09
10/21/2026 15:38 � 23.08
10/21/2026 15:33 � 23.07
10/21/2026 15:28 � 23.09
10/21/2026 15:23 � 23.10
10/21/2026 15:18 � 23.03
10/21/2026 15:13 � 23.09
10/21/2026 15:08 � 23.05
10/21/2026 15:03 � 23.10
10/21/2026 14:58 � 23.16
10/21/2026 14:53 � 23.19
10/21/2026 14:48 � 23.25
10/21/2026 14:38 � 23.26
10/21/2026 14:33 � 23.24
10/21/2026 14:28 � 23.26
10/21/2026 14:18 � 23.28
10/21/2026 14:13 � 23.30
10/21/2026 14:08 � 23.31
10/21/2026 14:03 � 23.32
10/21/2026 13:58 � 23.30
10/21/2026 13:53 � 23.31
10/21/2026 13:48 � 23.33
10/21/2026 13:43 � 23.37
10/21/2026 13:38 � 23.39
10/21/2026 13:28 � 23.36
10/21/2026 13:23 � 23.38
10/21/2026 13:18 � 23.35
10/21/2026 13:13 � 23.38
10/21/2026 13:08 � 23.39
10/21/2026 13:03 � 23.35
10/21/2026 12:53 � 23.40
10/21/2026 12:48 � 23.38
10/21/2026 12:43 � 23.39
10/21/2026 12:38 � 23.43
10/21/2026 12:33 � 23.47
10/21/2026 12:23 � 23.54
10/21/2026 12:18 � 23.51
10/21/2026 12:13 � 23.50
10/21/2026 12:08 � 23.54
10/21/2026 12:03 � 23.46
10/21/2026 11:58 � 23.45
10/21/2026 11:53 � 23.43
10/21/2026 11:48 � 23.37
10/21/2026 11:43 � 23.36
10/21/2026 11:38 � 23.37
10/21/2026 11:33 � 23.34
10/21/2026 11:27 � 23.42
10/21/2026 11:22 � 23.52
10/21/2026 11:07 � 23.56
10/21/2026 11:02 � 23.59
10/21/2026 10:57 � 23.54
10/21/2026 10:47 � 23.51
10/21/2026 10:42 � 23.52
10/21/2026 10:37 � 23.55
10/21/2026 10:32 � 23.57
10/21/2026 10:27 � 23.53
10/21/2026 10:22 � 23.54
10/21/2026 10:12 � 23.55
10/21/2026 10:02 � 23.58
10/21/2026 09:57 � 23.57
10/21/2026 09:52 � 23.64
10/21/2026 09:47 � 23.65
10/21/2026 09:42 � 23.61
10/21/2026 09:37 � 23.65
10/21/2026 09:32 � 23.69
10/21/2026 09:27 � 23.62
10/21/2026 09:22 � 23.73
10/21/2026 09:17 � 23.80
10/21/2026 09:12 � 23.74
10/21/2026 09:07 � 23.83
10/21/2026 09:02 � 23.56
10/21/2026 08:52 � 23.84
10/21/2026 08:42 � 23.80
10/21/2026 08:37 � 23.78
10/21/2026 08:31 � 23.76
10/21/2026 08:26 � 23.77
10/21/2026 08:21 � 23.80
10/21/2026 08:16 � 23.78
10/21/2026 08:11 � 23.76
10/21/2026 08:06 � 23.77
10/21/2026 08:01 � 23.71