Basel Med Rg
BMGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
6.73
+0.08 ( +1.20% )
6.45
100
6.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 6.73
07/10/2026 23:20 � 6.73
07/10/2026 22:30 � 6.73
07/10/2026 22:00 � 6.73
07/10/2026 22:00 41 6.73
07/10/2026 21:58 2 6.73
07/10/2026 21:58 2 6.73
07/10/2026 21:58 2 6.73
07/10/2026 21:58 2 6.73
07/10/2026 21:58 2 6.73
07/10/2026 21:58 2 6.73
07/10/2026 21:57 2 6.73
07/10/2026 21:57 2 6.73
07/10/2026 21:56 1 6.46
07/10/2026 21:54 17 6.53
07/10/2026 21:54 18 6.53
07/10/2026 21:54 90 6.61
07/10/2026 21:52 1 6.46
07/10/2026 21:51 1 6.46
07/10/2026 21:51 1 6.46
07/10/2026 21:50 1 6.47
07/10/2026 21:50 1 6.47
07/10/2026 21:49 1 6.47
07/10/2026 21:44 22 6.51
07/10/2026 21:44 184 6.605
07/10/2026 21:44 4 6.605
07/10/2026 21:40 1 6.605
07/10/2026 21:40 1 6.605
07/10/2026 21:36 1 6.605
07/10/2026 21:36 1 6.605
07/10/2026 21:32 1 6.605
07/10/2026 21:31 1 6.605
07/10/2026 21:31 1 6.605
07/10/2026 21:28 1 6.605
07/10/2026 21:28 24 6.75
07/10/2026 21:28 8 6.74
07/10/2026 21:28 68 6.73
07/10/2026 21:28 1 6.605
07/10/2026 21:23 2 6.73
07/10/2026 21:23 2 6.73
07/10/2026 21:23 2 6.73
07/10/2026 21:23 2 6.73
07/10/2026 21:23 2 6.74
07/10/2026 21:23 10 6.70
07/10/2026 21:22 1 6.605
07/10/2026 21:21 1 6.605
07/10/2026 21:21 1 6.605
07/10/2026 21:17 5 6.67
07/10/2026 21:11 6 6.70
07/10/2026 21:11 10 6.67
07/10/2026 20:59 1 6.51
07/10/2026 20:48 1 6.50
07/10/2026 20:48 1 6.50
07/10/2026 20:48 1 6.50
07/10/2026 20:46 2 6.46
07/10/2026 20:46 2 6.46
07/10/2026 20:27 5 6.68
07/10/2026 20:23 1 6.72
07/10/2026 20:23 1 6.72
07/10/2026 20:23 1 6.77
07/10/2026 20:22 1 6.77
07/10/2026 20:22 1 6.99
07/10/2026 20:22 1 6.99
07/10/2026 20:22 1 6.99
07/10/2026 20:22 1 6.99
07/10/2026 20:22 1 6.99
07/10/2026 20:21 1 7.02
07/10/2026 20:21 1 7.02
07/10/2026 20:21 1 6.75
07/10/2026 20:21 1 6.75
07/10/2026 20:21 1 7.05
07/10/2026 20:21 1 6.97
07/10/2026 20:20 1 6.45
07/10/2026 20:20 1 6.45
07/10/2026 20:11 1 6.50
07/10/2026 20:10 1 6.50
07/10/2026 20:06 1 6.50
07/10/2026 20:02 1 6.50
07/10/2026 20:02 1 6.50
07/10/2026 19:56 2 6.61
07/10/2026 19:54 2 6.61
07/10/2026 19:53 2 6.64
07/10/2026 19:11 2 6.85
07/10/2026 19:10 93 6.60
07/10/2026 19:09 1 6.85
07/10/2026 19:09 1 6.85
07/10/2026 19:09 1 6.85
07/10/2026 19:09 1 6.85
07/10/2026 19:09 1 6.85
07/10/2026 19:08 1 6.89
07/10/2026 19:08 2 6.85
07/10/2026 19:08 3 6.85
07/10/2026 19:08 100 6.44
07/10/2026 19:08 197 6.42
07/10/2026 19:08 50 6.42
07/10/2026 19:08 5 6.40
07/10/2026 19:08 65 6.30
07/10/2026 19:08 35 6.27
07/10/2026 19:08 2 6.30
07/10/2026 19:08 5 6.30
07/10/2026 19:08 93 6.29
07/10/2026 19:08 7 6.29
07/10/2026 19:07 2 6.05
07/10/2026 19:07 2 6.05
07/10/2026 19:07 2 6.05
07/10/2026 19:07 100 6.20
07/10/2026 19:07 2 6.05
07/10/2026 18:18 1 6.07
07/10/2026 18:17 1 6.08
07/10/2026 18:16 1 6.07
07/10/2026 18:10 1 6.05
07/10/2026 17:59 1 6.08
07/10/2026 17:55 1 6.15
07/10/2026 17:05 1 6.17
07/10/2026 16:58 1 6.14
07/10/2026 16:57 1 6.49
07/10/2026 16:57 24 6.49
07/10/2026 16:30 1 6.11
07/10/2026 16:26 2 6.24
07/10/2026 16:17 85 6.23
07/10/2026 16:02 2 6.32
07/10/2026 15:53 1 6.11
07/10/2026 15:50 23 6.11
07/10/2026 15:43 1 6.11
07/10/2026 15:33 1 6.11
07/10/2026 15:32 1 6.09
07/10/2026 15:30 20 6.64
07/10/2026 12:44 64 2.66
07/10/2026 12:40 43 7.00
07/10/2026 12:00 2 7.08
07/10/2026 12:00 2 7.08
07/10/2026 12:00 2 7.08
07/10/2026 11:39 3 7.08
07/10/2026 11:39 3 7.08
07/10/2026 11:36 5 7.63
07/10/2026 11:31 5 7.49
07/10/2026 11:29 2 7.81
07/10/2026 11:29 3 7.81
07/10/2026 11:29 5 7.81
07/10/2026 11:29 1 7.96
07/10/2026 11:29 4 7.93
07/10/2026 11:29 1 7.96
07/10/2026 11:29 4 7.69
07/10/2026 11:29 3 7.97
07/10/2026 11:29 2 7.70
07/10/2026 11:29 4 7.96
07/10/2026 11:29 1 7.59