Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:32
|
Geld Volumen |
Brief
27.08.2026 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
5.45
-0.485
(
-8.17% )
|
5.37
|
3'200 |
5.45
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:32 | 82 | 5.60 |
| 08/27/2026 23:32 | 1 | 5.60 |
| 08/27/2026 23:32 | 6 | 5.60 |
| 08/27/2026 23:31 | 5 | 5.63 |
| 08/27/2026 23:20 | 8 | 5.63 |
| 08/27/2026 23:19 | 87 | 5.63 |
| 08/27/2026 22:42 | 3 | 5.42 |
| 08/27/2026 22:00 | � | 5.45 |
| 08/27/2026 22:00 | 410 | 5.45 |
| 08/27/2026 21:59 | 1 | 5.37 |
| 08/27/2026 21:57 | 5 | 5.39 |
| 08/27/2026 21:57 | 5 | 5.39 |
| 08/27/2026 21:57 | 10 | 5.39 |
| 08/27/2026 21:52 | 1 | 5.38 |
| 08/27/2026 21:52 | 15 | 5.38 |
| 08/27/2026 21:52 | 3 | 5.38 |
| 08/27/2026 21:52 | 24 | 5.37 |
| 08/27/2026 21:52 | 8 | 5.37 |
| 08/27/2026 21:52 | 34 | 5.37 |
| 08/27/2026 21:52 | 8 | 5.37 |
| 08/27/2026 21:52 | 1 | 5.37 |
| 08/27/2026 21:52 | 3 | 5.37 |
| 08/27/2026 21:47 | 1 | 5.36 |
| 08/27/2026 21:47 | 1 | 5.36 |
| 08/27/2026 21:47 | 1 | 5.36 |
| 08/27/2026 21:46 | 1 | 5.27 |
| 08/27/2026 21:44 | 1 | 5.26 |
| 08/27/2026 21:34 | 5 | 5.37 |
| 08/27/2026 21:34 | 1 | 5.36 |
| 08/27/2026 21:34 | 4 | 5.36 |
| 08/27/2026 21:33 | 10 | 5.36 |
| 08/27/2026 21:33 | 10 | 5.36 |
| 08/27/2026 21:32 | 10 | 5.36 |
| 08/27/2026 21:32 | 17 | 5.21 |
| 08/27/2026 21:31 | 10 | 5.37 |
| 08/27/2026 21:31 | 18 | 5.21 |
| 08/27/2026 21:31 | 3 | 5.21 |
| 08/27/2026 21:31 | 10 | 5.36 |
| 08/27/2026 21:30 | 10 | 5.37 |
| 08/27/2026 21:29 | 1 | 5.21 |
| 08/27/2026 21:29 | 10 | 5.36 |
| 08/27/2026 21:28 | 1 | 5.21 |
| 08/27/2026 21:28 | 35 | 5.22 |
| 08/27/2026 21:28 | 10 | 5.37 |
| 08/27/2026 21:27 | 10 | 5.36 |
| 08/27/2026 21:26 | 10 | 5.37 |
| 08/27/2026 21:26 | 10 | 5.37 |
| 08/27/2026 21:25 | 10 | 5.37 |
| 08/27/2026 21:24 | 10 | 5.37 |
| 08/27/2026 21:23 | 1 | 5.21 |
| 08/27/2026 21:23 | 10 | 5.37 |
| 08/27/2026 21:22 | 10 | 5.37 |
| 08/27/2026 21:21 | 10 | 5.37 |
| 08/27/2026 21:20 | 10 | 5.37 |
| 08/27/2026 21:19 | 10 | 5.36 |
| 08/27/2026 21:18 | 10 | 5.37 |
| 08/27/2026 21:17 | 4 | 5.37 |
| 08/27/2026 21:17 | 6 | 5.36 |
| 08/27/2026 21:16 | 10 | 5.36 |
| 08/27/2026 21:15 | 10 | 5.36 |
| 08/27/2026 21:14 | 10 | 5.35 |
| 08/27/2026 21:13 | 10 | 5.35 |
| 08/27/2026 21:12 | 10 | 5.36 |
| 08/27/2026 21:11 | 5 | 5.36 |
| 08/27/2026 21:11 | 5 | 5.35 |
| 08/27/2026 21:10 | 9 | 5.28 |
| 08/27/2026 21:10 | 1 | 5.20 |
| 08/27/2026 21:09 | 10 | 5.35 |
| 08/27/2026 21:08 | 39 | 5.19 |
| 08/27/2026 21:08 | 10 | 5.35 |
| 08/27/2026 21:07 | 35 | 5.19 |
| 08/27/2026 21:07 | 10 | 5.35 |
| 08/27/2026 21:05 | 10 | 5.35 |
| 08/27/2026 21:05 | 10 | 5.35 |
| 08/27/2026 21:04 | 10 | 5.35 |
| 08/27/2026 21:03 | 10 | 5.35 |
| 08/27/2026 21:02 | 10 | 5.35 |
| 08/27/2026 21:02 | 10 | 5.35 |
| 08/27/2026 21:01 | 10 | 5.35 |
| 08/27/2026 21:00 | 10 | 5.35 |
| 08/27/2026 21:00 | 1 | 5.19 |
| 08/27/2026 20:51 | 1 | 5.35 |
| 08/27/2026 20:51 | 1 | 5.35 |
| 08/27/2026 20:51 | 1 | 5.35 |
| 08/27/2026 20:51 | 1 | 5.35 |
| 08/27/2026 20:39 | 4 | 5.19 |
| 08/27/2026 20:24 | 24 | 5.19 |
| 08/27/2026 20:12 | 3 | 5.19 |
| 08/27/2026 20:12 | 27 | 5.20 |
| 08/27/2026 20:11 | 20 | 5.20 |
| 08/27/2026 20:11 | 6 | 5.19 |
| 08/27/2026 20:03 | 14 | 5.20 |
| 08/27/2026 19:59 | 3 | 5.20 |
| 08/27/2026 19:38 | 1 | 5.20 |
| 08/27/2026 19:28 | 32 | 5.19 |
| 08/27/2026 19:28 | 173 | 5.19 |
| 08/27/2026 19:28 | 2 | 5.19 |
| 08/27/2026 19:28 | 100 | 5.20 |
| 08/27/2026 19:28 | 55 | 5.21 |
| 08/27/2026 19:28 | 3 | 5.21 |
| 08/27/2026 18:57 | 20 | 5.20 |
| 08/27/2026 18:30 | 1 | 5.19 |
| 08/27/2026 18:14 | 93 | 5.00 |
| 08/27/2026 18:14 | 23 | 5.15 |
| 08/27/2026 18:10 | 2 | 5.08 |
| 08/27/2026 18:10 | 7 | 5.00 |
| 08/27/2026 18:08 | 3 | 5.16 |
| 08/27/2026 18:08 | 37 | 5.16 |
| 08/27/2026 18:08 | 3 | 5.18 |
| 08/27/2026 18:08 | 40 | 5.18 |
| 08/27/2026 18:08 | 110 | 5.15 |
| 08/27/2026 18:08 | 25 | 5.17 |
| 08/27/2026 18:03 | 25 | 5.05 |
| 08/27/2026 18:03 | 100 | 4.90 |
| 08/27/2026 18:03 | 1 | 5.09 |
| 08/27/2026 18:03 | 39 | 5.09 |
| 08/27/2026 18:03 | 4 | 5.10 |
| 08/27/2026 18:03 | 4 | 5.10 |
| 08/27/2026 18:03 | 3 | 5.10 |
| 08/27/2026 18:03 | 18 | 5.10 |
| 08/27/2026 18:03 | 7 | 5.10 |
| 08/27/2026 18:03 | 3 | 5.10 |
| 08/27/2026 18:03 | 17 | 5.10 |
| 08/27/2026 18:02 | 9 | 5.10 |
| 08/27/2026 18:02 | 35 | 5.10 |
| 08/27/2026 18:00 | 99 | 5.01 |
| 08/27/2026 18:00 | 1 | 5.01 |
| 08/27/2026 18:00 | 1 | 5.10 |
| 08/27/2026 18:00 | 1 | 5.10 |
| 08/27/2026 18:00 | 38 | 5.11 |
| 08/27/2026 16:46 | 1 | 5.09 |
| 08/27/2026 16:45 | 11 | 5.10 |
| 08/27/2026 16:45 | 49 | 5.12 |
| 08/27/2026 16:43 | 1 | 5.12 |
| 08/27/2026 16:43 | 1 | 5.095 |
| 08/27/2026 16:43 | 75 | 5.145 |
| 08/27/2026 16:24 | 2 | 5.17 |
| 08/27/2026 16:21 | 2 | 5.10 |
| 08/27/2026 16:21 | 100 | 5.10 |
| 08/27/2026 16:21 | 100 | 5.20 |
| 08/27/2026 16:21 | 73 | 5.20 |
| 08/27/2026 16:19 | 27 | 5.20 |
| 08/27/2026 16:19 | 27 | 5.20 |
| 08/27/2026 16:19 | 74 | 5.21 |
| 08/27/2026 16:19 | 60 | 5.25 |
| 08/27/2026 16:19 | 5 | 5.30 |
| 08/27/2026 16:16 | 3 | 5.30 |
| 08/27/2026 16:12 | 1 | 5.30 |
| 08/27/2026 16:10 | 8 | 5.30 |
| 08/27/2026 16:10 | 83 | 5.30 |
| 08/27/2026 16:10 | 35 | 5.20 |
| 08/27/2026 16:10 | 100 | 5.30 |
| 08/27/2026 16:10 | 38 | 5.20 |
| 08/27/2026 16:10 | 100 | 5.40 |
| 08/27/2026 16:09 | 40 | 5.11 |
| 08/27/2026 16:09 | 25 | 5.20 |
| 08/27/2026 16:04 | 32 | 5.09 |
| 08/27/2026 16:04 | 50 | 5.10 |
| 08/27/2026 15:59 | 21 | 5.30 |
| 08/27/2026 15:48 | 21 | 5.09 |
| 08/27/2026 15:48 | 40 | 5.04 |
| 08/27/2026 15:48 | 1 | 5.07 |
| 08/27/2026 15:48 | 100 | 5.13 |
| 08/27/2026 15:48 | 93 | 5.13 |
| 08/27/2026 15:48 | 100 | 5.14 |
| 08/27/2026 15:48 | 100 | 5.14 |
| 08/27/2026 15:47 | 176 | 5.15 |
| 08/27/2026 15:47 | 1 | 5.19 |
| 08/27/2026 15:47 | 1 | 5.23 |
| 08/27/2026 15:47 | 24 | 5.28 |
| 08/27/2026 15:46 | 3 | 5.28 |
| 08/27/2026 15:34 | 2 | 5.27 |
| 08/27/2026 15:30 | 8 | 5.46 |
| 08/27/2026 14:40 | 1 | 5.13 |
| 08/27/2026 14:36 | 29 | 5.13 |
| 08/27/2026 14:33 | 10 | 5.13 |
| 08/27/2026 14:11 | 50 | 5.20 |
| 08/27/2026 14:11 | 200 | 5.20 |
| 08/27/2026 14:11 | 100 | 5.20 |
| 08/27/2026 13:57 | 100 | 5.25 |
| 08/27/2026 13:52 | 20 | 5.25 |
| 08/27/2026 13:06 | 11 | 5.14 |
| 08/27/2026 13:06 | 4 | 5.17 |
| 08/27/2026 12:54 | 1 | 5.31 |
| 08/27/2026 11:06 | 6 | 5.40 |
| 08/27/2026 11:06 | 7 | 5.41 |
| 08/27/2026 11:01 | 19 | 5.40 |
| 08/27/2026 10:44 | 3 | 5.31 |