Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:47
|
Geld Volumen |
Brief
16.10.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.95
+0.04
(
+1.02% )
|
3.95
|
400 |
3.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.95 |
| 10/17/2026 01:52 | 332 | 3.90 |
| 10/17/2026 01:52 | 400 | 3.90 |
| 10/17/2026 01:52 | 400 | 3.90 |
| 10/17/2026 01:52 | 200 | 3.90 |
| 10/16/2026 23:36 | 2 | 3.91 |
| 10/16/2026 23:20 | � | 3.95 |
| 10/16/2026 22:57 | 100 | 3.94 |
| 10/16/2026 22:57 | 200 | 3.94 |
| 10/16/2026 22:57 | 200 | 3.94 |
| 10/16/2026 22:30 | � | 3.95 |
| 10/16/2026 22:25 | 15 | 3.97 |
| 10/16/2026 22:24 | 5 | 3.96 |
| 10/16/2026 22:00 | 90 | 3.95 |
| 10/16/2026 22:00 | � | 3.95 |
| 10/16/2026 22:00 | 497 | 3.95 |
| 10/16/2026 21:59 | 529 | 3.95 |
| 10/16/2026 21:59 | 194 | 3.95 |
| 10/16/2026 21:59 | 100 | 3.95 |
| 10/16/2026 21:59 | 2 | 3.95 |
| 10/16/2026 21:59 | 762 | 3.95 |
| 10/16/2026 21:58 | 161 | 3.94 |
| 10/16/2026 21:58 | 83 | 3.94 |
| 10/16/2026 21:58 | 2086 | 3.94 |
| 10/16/2026 21:58 | 775 | 3.94 |
| 10/16/2026 21:58 | 1000 | 3.94 |
| 10/16/2026 21:58 | 1000 | 3.94 |
| 10/16/2026 21:57 | 100 | 3.94 |
| 10/16/2026 21:56 | 738 | 3.95 |
| 10/16/2026 21:56 | 578 | 3.94 |
| 10/16/2026 21:56 | 1 | 3.94 |
| 10/16/2026 21:54 | 100 | 3.93 |
| 10/16/2026 21:54 | 100 | 3.93 |
| 10/16/2026 21:52 | 8 | 3.93 |
| 10/16/2026 21:52 | 285 | 3.93 |
| 10/16/2026 21:52 | 599 | 3.93 |
| 10/16/2026 21:50 | 350 | 3.91 |
| 10/16/2026 21:50 | 100 | 3.89 |
| 10/16/2026 21:50 | 200 | 3.89 |
| 10/16/2026 21:31 | 100 | 3.89 |
| 10/16/2026 21:30 | 70 | 3.90 |
| 10/16/2026 21:30 | 24 | 3.90 |
| 10/16/2026 21:25 | 6 | 3.90 |
| 10/16/2026 21:22 | 200 | 3.89 |
| 10/16/2026 21:22 | 587 | 3.89 |
| 10/16/2026 21:21 | 123 | 3.89 |
| 10/16/2026 21:21 | 135 | 3.89 |
| 10/16/2026 21:20 | 55 | 3.90 |
| 10/16/2026 21:14 | 100 | 3.93 |
| 10/16/2026 21:14 | 200 | 3.93 |
| 10/16/2026 21:14 | 100 | 3.92 |
| 10/16/2026 21:14 | 133 | 3.92 |
| 10/16/2026 21:10 | 100 | 3.90 |
| 10/16/2026 21:07 | 99 | 3.89 |
| 10/16/2026 21:07 | 200 | 3.89 |
| 10/16/2026 21:06 | 1 | 3.89 |
| 10/16/2026 21:06 | 100 | 3.89 |
| 10/16/2026 21:06 | 100 | 3.89 |
| 10/16/2026 21:00 | 100 | 3.88 |
| 10/16/2026 20:55 | 129 | 3.88 |
| 10/16/2026 20:55 | 13 | 3.88 |
| 10/16/2026 20:50 | 13 | 3.88 |
| 10/16/2026 20:43 | 100 | 3.87 |
| 10/16/2026 20:42 | 1 | 3.88 |
| 10/16/2026 20:42 | 480 | 3.87 |
| 10/16/2026 20:40 | 739 | 3.87 |
| 10/16/2026 20:40 | 2824 | 3.87 |
| 10/16/2026 20:40 | 800 | 3.87 |
| 10/16/2026 20:40 | 540 | 3.87 |
| 10/16/2026 20:40 | 800 | 3.87 |
| 10/16/2026 20:40 | 1997 | 3.87 |
| 10/16/2026 20:40 | 3000 | 3.87 |
| 10/16/2026 20:40 | 100 | 3.87 |
| 10/16/2026 20:40 | 3 | 3.87 |
| 10/16/2026 20:40 | 497 | 3.87 |
| 10/16/2026 20:39 | 100 | 3.865 |
| 10/16/2026 20:39 | 150 | 3.84 |
| 10/16/2026 20:39 | 100 | 3.825 |
| 10/16/2026 20:39 | 100 | 3.82 |
| 10/16/2026 20:39 | 100 | 3.81 |
| 10/16/2026 20:39 | 100 | 3.81 |
| 10/16/2026 20:39 | 200 | 3.81 |
| 10/16/2026 20:38 | 100 | 3.80 |
| 10/16/2026 20:38 | 200 | 3.80 |
| 10/16/2026 20:38 | 4000 | 3.80 |
| 10/16/2026 20:38 | 200 | 3.80 |
| 10/16/2026 20:38 | 100 | 3.80 |
| 10/16/2026 20:37 | 200 | 3.80 |
| 10/16/2026 20:37 | 100 | 3.80 |
| 10/16/2026 20:37 | 100 | 3.805 |
| 10/16/2026 20:37 | 700 | 3.80 |
| 10/16/2026 20:37 | 200 | 3.80 |
| 10/16/2026 20:37 | 100 | 3.80 |
| 10/16/2026 20:36 | 8 | 3.80 |
| 10/16/2026 20:36 | 200 | 3.80 |
| 10/16/2026 20:36 | 100 | 3.80 |
| 10/16/2026 20:36 | 200 | 3.80 |
| 10/16/2026 20:36 | 100 | 3.80 |
| 10/16/2026 20:36 | 100 | 3.80 |
| 10/16/2026 20:36 | 138 | 3.80 |
| 10/16/2026 20:36 | 6 | 3.80 |
| 10/16/2026 20:36 | 556 | 3.80 |
| 10/16/2026 20:36 | 100 | 3.80 |
| 10/16/2026 20:36 | 344 | 3.80 |
| 10/16/2026 20:36 | 750 | 3.80 |
| 10/16/2026 20:36 | 200 | 3.80 |
| 10/16/2026 20:36 | 50 | 3.80 |
| 10/16/2026 20:32 | 50 | 3.80 |
| 10/16/2026 20:32 | 200 | 3.80 |
| 10/16/2026 20:27 | 104 | 3.81 |
| 10/16/2026 20:27 | 54 | 3.80 |
| 10/16/2026 20:27 | 200 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 300 | 3.80 |
| 10/16/2026 20:27 | 550 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 3000 | 3.80 |
| 10/16/2026 20:27 | 200 | 3.80 |
| 10/16/2026 20:27 | 1000 | 3.80 |
| 10/16/2026 20:27 | 789 | 3.80 |
| 10/16/2026 20:27 | 34 | 3.80 |
| 10/16/2026 20:27 | 446 | 3.805 |
| 10/16/2026 20:26 | 230 | 3.81 |
| 10/16/2026 20:26 | 166 | 3.80 |
| 10/16/2026 20:26 | 618 | 3.80 |
| 10/16/2026 20:26 | 382 | 3.80 |
| 10/16/2026 20:26 | 1000 | 3.80 |
| 10/16/2026 20:26 | 1000 | 3.80 |
| 10/16/2026 20:26 | 1000 | 3.80 |
| 10/16/2026 20:26 | 200 | 3.80 |
| 10/16/2026 20:26 | 100 | 3.80 |
| 10/16/2026 20:26 | 3000 | 3.80 |
| 10/16/2026 20:26 | 3000 | 3.80 |
| 10/16/2026 20:26 | 2072 | 3.80 |
| 10/16/2026 20:26 | 100 | 3.80 |
| 10/16/2026 20:26 | 50 | 3.80 |
| 10/16/2026 20:26 | 13157 | 3.80 |
| 10/16/2026 20:26 | 100 | 3.80 |
| 10/16/2026 20:26 | 200 | 3.80 |
| 10/16/2026 20:26 | 100 | 3.80 |
| 10/16/2026 20:26 | 300 | 3.80 |
| 10/16/2026 20:26 | 200 | 3.80 |
| 10/16/2026 20:26 | 50 | 3.80 |
| 10/16/2026 20:26 | 3278 | 3.80 |
| 10/16/2026 20:26 | 254 | 3.81 |
| 10/16/2026 20:26 | 100 | 3.81 |
| 10/16/2026 20:26 | 722 | 3.80 |
| 10/16/2026 20:26 | 200 | 3.80 |
| 10/16/2026 20:26 | 4000 | 3.80 |
| 10/16/2026 20:26 | 500 | 3.81 |
| 10/16/2026 20:26 | 200 | 3.81 |
| 10/16/2026 20:26 | 200 | 3.81 |
| 10/16/2026 20:26 | 500 | 3.81 |
| 10/16/2026 20:26 | 429 | 3.81 |
| 10/16/2026 20:26 | 1000 | 3.81 |
| 10/16/2026 20:26 | 200 | 3.81 |
| 10/16/2026 20:26 | 100 | 3.81 |
| 10/16/2026 20:26 | 100 | 3.81 |
| 10/16/2026 20:26 | 200 | 3.81 |
| 10/16/2026 20:26 | 200 | 3.81 |
| 10/16/2026 20:26 | 15 | 3.81 |
| 10/16/2026 20:26 | 584 | 3.82 |
| 10/16/2026 20:23 | 4638 | 3.82 |
| 10/16/2026 20:23 | 44 | 3.82 |
| 10/16/2026 20:19 | 185 | 3.81 |
| 10/16/2026 20:19 | 217 | 3.815 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 2800 | 3.81 |
| 10/16/2026 20:18 | 71 | 3.81 |
| 10/16/2026 20:18 | 29 | 3.81 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 71 | 3.81 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 129 | 3.81 |
| 10/16/2026 20:18 | 71 | 3.81 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 100 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 200 | 3.81 |
| 10/16/2026 20:18 | 81 | 3.81 |
| 10/16/2026 20:18 | 129 | 3.815 |
| 10/16/2026 20:14 | 119 | 3.81 |
| 10/16/2026 20:14 | 100 | 3.81 |
| 10/16/2026 20:14 | 100 | 3.81 |
| 10/16/2026 20:14 | 100 | 3.81 |
| 10/16/2026 20:14 | 129 | 3.81 |
| 10/16/2026 20:14 | 52 | 3.815 |
| 10/16/2026 20:14 | 100 | 3.815 |
| 10/16/2026 20:14 | 116 | 3.82 |
| 10/16/2026 20:13 | 71 | 3.81 |
| 10/16/2026 20:13 | 200 | 3.81 |
| 10/16/2026 20:13 | 200 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 200 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 21 | 3.81 |
| 10/16/2026 20:13 | 129 | 3.815 |
| 10/16/2026 20:12 | 479 | 3.81 |
| 10/16/2026 20:12 | 300 | 3.81 |
| 10/16/2026 20:12 | 1600 | 3.81 |
| 10/16/2026 20:12 | 1000 | 3.81 |
| 10/16/2026 20:12 | 500 | 3.81 |
| 10/16/2026 20:12 | 750 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 485 | 3.815 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 600 | 3.81 |
| 10/16/2026 20:12 | 14 | 3.82 |
| 10/16/2026 20:12 | 113 | 3.82 |
| 10/16/2026 20:12 | 100 | 3.82 |
| 10/16/2026 20:12 | 36 | 3.82 |
| 10/16/2026 20:12 | 64 | 3.82 |
| 10/16/2026 20:12 | 36 | 3.82 |
| 10/16/2026 20:12 | 64 | 3.82 |
| 10/16/2026 20:12 | 1000 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 100 | 3.81 |
| 10/16/2026 20:12 | 200 | 3.81 |
| 10/16/2026 20:11 | 75 | 3.83 |
| 10/16/2026 20:11 | 600 | 3.81 |
| 10/16/2026 20:11 | 770 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.81 |
| 10/16/2026 20:11 | 2200 | 3.81 |
| 10/16/2026 20:11 | 3000 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.81 |
| 10/16/2026 20:11 | 200 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.81 |
| 10/16/2026 20:11 | 3000 | 3.81 |
| 10/16/2026 20:11 | 39 | 3.81 |
| 10/16/2026 20:11 | 6000 | 3.81 |
| 10/16/2026 20:11 | 780 | 3.81 |
| 10/16/2026 20:11 | 1500 | 3.81 |
| 10/16/2026 20:11 | 200 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.81 |
| 10/16/2026 20:11 | 10 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.81 |
| 10/16/2026 20:11 | 160 | 3.81 |
| 10/16/2026 20:11 | 3 | 3.81 |
| 10/16/2026 20:11 | 700 | 3.81 |
| 10/16/2026 20:11 | 100 | 3.82 |
| 10/16/2026 20:11 | 100 | 3.82 |
| 10/16/2026 20:11 | 1000 | 3.85 |
| 10/16/2026 20:11 | 150 | 3.85 |
| 10/16/2026 20:11 | 200 | 3.85 |
| 10/16/2026 20:11 | 200 | 3.85 |
| 10/16/2026 20:11 | 100 | 3.86 |
| 10/16/2026 20:11 | 200 | 3.86 |
| 10/16/2026 20:02 | 11 | 3.92 |
| 10/16/2026 19:21 | 4 | 3.90 |
| 10/16/2026 18:54 | 19 | 3.90 |
| 10/16/2026 18:39 | 200 | 3.90 |
| 10/16/2026 18:27 | 100 | 3.90 |
| 10/16/2026 18:27 | 505 | 3.90 |
| 10/16/2026 18:26 | 9 | 3.90 |
| 10/16/2026 18:26 | 3 | 3.90 |
| 10/16/2026 18:26 | 3 | 3.90 |
| 10/16/2026 18:13 | 100 | 3.90 |
| 10/16/2026 18:09 | 100 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.88 |
| 10/16/2026 17:51 | 2606 | 3.87 |
| 10/16/2026 17:49 | 200 | 3.87 |
| 10/16/2026 17:48 | 11 | 3.87 |
| 10/16/2026 17:34 | 5 | 3.87 |
| 10/16/2026 17:29 | 5 | 3.87 |
| 10/16/2026 17:25 | 5 | 3.87 |
| 10/16/2026 17:25 | 1168 | 3.87 |
| 10/16/2026 17:25 | 80 | 3.87 |
| 10/16/2026 17:20 | 10 | 3.87 |
| 10/16/2026 17:12 | 167 | 3.86 |
| 10/16/2026 17:12 | 905 | 3.87 |
| 10/16/2026 17:12 | 95 | 3.87 |
| 10/16/2026 17:10 | 133 | 3.86 |
| 10/16/2026 17:10 | 100 | 3.86 |
| 10/16/2026 17:10 | 167 | 3.865 |
| 10/16/2026 17:09 | 5 | 3.87 |
| 10/16/2026 17:08 | 80 | 3.87 |
| 10/16/2026 17:08 | 20 | 3.87 |
| 10/16/2026 17:08 | 80 | 3.87 |
| 10/16/2026 17:08 | 100 | 3.87 |
| 10/16/2026 17:05 | 5 | 3.87 |
| 10/16/2026 16:57 | 900 | 3.87 |
| 10/16/2026 16:56 | 100 | 3.87 |
| 10/16/2026 16:56 | 500 | 3.87 |
| 10/16/2026 16:56 | 1000 | 3.87 |
| 10/16/2026 16:56 | 1000 | 3.87 |
| 10/16/2026 16:56 | 6 | 3.865 |
| 10/16/2026 16:55 | 67 | 3.87 |
| 10/16/2026 16:54 | 2500 | 3.87 |
| 10/16/2026 16:51 | 2500 | 3.87 |
| 10/16/2026 16:51 | 6 | 3.88 |
| 10/16/2026 16:50 | 2500 | 3.87 |
| 10/16/2026 16:50 | 2500 | 3.87 |
| 10/16/2026 16:50 | 2494 | 3.87 |
| 10/16/2026 16:49 | 2400 | 3.87 |
| 10/16/2026 16:48 | 2400 | 3.88 |
| 10/16/2026 16:48 | 100 | 3.88 |
| 10/16/2026 16:45 | 6 | 3.88 |
| 10/16/2026 16:44 | 1100 | 3.88 |
| 10/16/2026 16:44 | 800 | 3.88 |
| 10/16/2026 16:44 | 400 | 3.88 |
| 10/16/2026 16:44 | 200 | 3.88 |
| 10/16/2026 16:43 | 100 | 3.88 |
| 10/16/2026 16:42 | 3000 | 3.88 |
| 10/16/2026 16:42 | 100 | 3.88 |
| 10/16/2026 16:42 | 222 | 3.87 |
| 10/16/2026 16:41 | 1000 | 3.88 |
| 10/16/2026 16:41 | 1000 | 3.88 |
| 10/16/2026 16:41 | 1934 | 3.88 |
| 10/16/2026 16:41 | 980 | 3.88 |
| 10/16/2026 16:41 | 997 | 3.88 |
| 10/16/2026 16:40 | 3 | 3.88 |
| 10/16/2026 16:40 | 3 | 3.88 |
| 10/16/2026 16:38 | 300 | 3.88 |
| 10/16/2026 16:38 | 1500 | 3.88 |
| 10/16/2026 16:37 | 1 | 3.88 |
| 10/16/2026 16:37 | 1196 | 3.88 |
| 10/16/2026 16:37 | 70 | 3.88 |
| 10/16/2026 16:37 | 30 | 3.88 |
| 10/16/2026 16:36 | 600 | 3.88 |
| 10/16/2026 16:36 | 1000 | 3.88 |
| 10/16/2026 16:36 | 900 | 3.88 |
| 10/16/2026 16:36 | 100 | 3.88 |
| 10/16/2026 16:35 | 1000 | 3.88 |
| 10/16/2026 16:35 | 1500 | 3.88 |
| 10/16/2026 16:33 | 2500 | 3.88 |
| 10/16/2026 16:33 | 1000 | 3.88 |
| 10/16/2026 16:33 | 1500 | 3.88 |
| 10/16/2026 16:33 | 2500 | 3.88 |
| 10/16/2026 16:32 | 100 | 3.88 |
| 10/16/2026 16:32 | 100 | 3.88 |
| 10/16/2026 16:31 | 1000 | 3.88 |
| 10/16/2026 16:31 | 500 | 3.88 |
| 10/16/2026 16:31 | 100 | 3.88 |
| 10/16/2026 16:31 | 500 | 3.88 |
| 10/16/2026 16:31 | 1000 | 3.88 |
| 10/16/2026 16:31 | 1000 | 3.88 |
| 10/16/2026 16:30 | 15 | 3.88 |
| 10/16/2026 16:29 | 2500 | 3.88 |
| 10/16/2026 16:29 | 2500 | 3.88 |
| 10/16/2026 16:29 | 2500 | 3.88 |
| 10/16/2026 16:28 | 108 | 3.89 |
| 10/16/2026 16:28 | 500 | 3.89 |
| 10/16/2026 16:28 | 15 | 3.89 |
| 10/16/2026 16:27 | 2500 | 3.89 |
| 10/16/2026 16:27 | 2500 | 3.89 |
| 10/16/2026 16:26 | 2500 | 3.89 |
| 10/16/2026 16:25 | 2500 | 3.89 |
| 10/16/2026 16:25 | 89 | 3.89 |
| 10/16/2026 16:25 | 1 | 3.89 |
| 10/16/2026 16:25 | 2410 | 3.89 |
| 10/16/2026 16:24 | 90 | 3.89 |
| 10/16/2026 16:24 | 2500 | 3.89 |
| 10/16/2026 16:23 | 10 | 3.88 |
| 10/16/2026 16:22 | 400 | 3.89 |
| 10/16/2026 16:22 | 100 | 3.89 |
| 10/16/2026 16:22 | 100 | 3.89 |
| 10/16/2026 16:21 | 600 | 3.89 |
| 10/16/2026 16:21 | 1000 | 3.89 |
| 10/16/2026 16:21 | 1000 | 3.89 |
| 10/16/2026 16:20 | 500 | 3.89 |
| 10/16/2026 16:20 | 1000 | 3.89 |
| 10/16/2026 16:20 | 1000 | 3.89 |
| 10/16/2026 16:20 | 50 | 3.89 |
| 10/16/2026 16:19 | 100 | 3.89 |
| 10/16/2026 16:19 | 2000 | 3.90 |
| 10/16/2026 16:19 | 2260 | 3.90 |
| 10/16/2026 16:17 | 400 | 3.90 |
| 10/16/2026 16:17 | 300 | 3.90 |
| 10/16/2026 16:15 | 100 | 3.89 |
| 10/16/2026 16:13 | 100 | 3.88 |
| 10/16/2026 16:13 | 199 | 3.88 |
| 10/16/2026 16:10 | 1 | 3.88 |
| 10/16/2026 16:10 | 200 | 3.885 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:03 | 200 | 3.90 |
| 10/16/2026 16:00 | 200 | 3.88 |
| 10/16/2026 16:00 | 500 | 3.88 |
| 10/16/2026 15:53 | 293 | 3.93 |
| 10/16/2026 15:53 | 100 | 3.92 |
| 10/16/2026 15:53 | 200 | 3.92 |
| 10/16/2026 15:53 | 100 | 3.92 |
| 10/16/2026 15:52 | 100 | 3.92 |
| 10/16/2026 15:52 | 1 | 3.92 |
| 10/16/2026 15:51 | 99 | 3.92 |
| 10/16/2026 15:51 | 100 | 3.92 |
| 10/16/2026 15:51 | 100 | 3.92 |
| 10/16/2026 15:51 | 183 | 3.92 |
| 10/16/2026 15:51 | 17 | 3.92 |
| 10/16/2026 15:51 | 183 | 3.92 |
| 10/16/2026 15:50 | 1 | 3.93 |
| 10/16/2026 15:50 | 2296 | 3.93 |
| 10/16/2026 15:48 | 4 | 3.93 |
| 10/16/2026 15:48 | 550 | 3.93 |
| 10/16/2026 15:48 | 200 | 3.92 |
| 10/16/2026 15:48 | 50 | 3.93 |
| 10/16/2026 15:48 | 400 | 3.93 |
| 10/16/2026 15:46 | 200 | 3.95 |
| 10/16/2026 15:46 | 4 | 3.95 |
| 10/16/2026 15:46 | 400 | 3.95 |
| 10/16/2026 15:46 | 200 | 3.92 |
| 10/16/2026 15:41 | 50 | 3.90 |
| 10/16/2026 15:41 | 3000 | 3.89 |
| 10/16/2026 15:41 | 500 | 3.88 |
| 10/16/2026 15:41 | 100 | 3.88 |
| 10/16/2026 15:41 | 400 | 3.88 |
| 10/16/2026 15:41 | 500 | 3.88 |
| 10/16/2026 15:41 | 500 | 3.88 |
| 10/16/2026 15:38 | 50 | 3.90 |
| 10/16/2026 15:38 | 300 | 3.87 |
| 10/16/2026 15:36 | 100 | 3.90 |
| 10/16/2026 15:36 | 100 | 3.90 |
| 10/16/2026 15:34 | 200 | 3.90 |
| 10/16/2026 15:34 | 200 | 3.89 |
| 10/16/2026 15:34 | 100 | 3.89 |
| 10/16/2026 15:34 | 100 | 3.89 |
| 10/16/2026 15:33 | 100 | 3.89 |
| 10/16/2026 15:33 | 256 | 3.88 |
| 10/16/2026 15:32 | 129 | 3.88 |
| 10/16/2026 15:32 | 1174 | 3.88 |
| 10/16/2026 15:32 | 1222 | 3.88 |
| 10/16/2026 15:32 | 1222 | 3.88 |
| 10/16/2026 15:32 | 100 | 3.88 |
| 10/16/2026 15:31 | 48 | 3.89 |
| 10/16/2026 15:31 | 154 | 3.89 |
| 10/16/2026 15:31 | 163 | 3.89 |
| 10/16/2026 15:30 | 9 | 3.91 |
| 10/16/2026 15:30 | 100 | 3.90 |
| 10/16/2026 15:30 | 800 | 3.90 |
| 10/16/2026 15:30 | 2700 | 3.91 |
| 10/16/2026 15:30 | 52 | 3.91 |
| 10/16/2026 15:30 | 587 | 3.91 |
| 10/16/2026 15:30 | 200 | 3.91 |
| 10/16/2026 15:30 | 900 | 3.97 |
| 10/16/2026 15:28 | 100 | 3.90 |