Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:50:25
|
Bid
09/15/2026 -
18:50:25
|
Bid Volume |
Ask
09/15/2026 -
18:50:25
|
Ask Volume |
|---|---|---|---|---|
|
5.54
-1.60
(
-22.41% )
|
5.45
|
500 |
5.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 2 | 5.57 |
| 09/15/2026 18:50 | 1 | 5.57 |
| 09/15/2026 18:50 | 1 | 5.57 |
| 09/15/2026 18:50 | 1 | 5.57 |
| 09/15/2026 18:50 | 2 | 5.57 |
| 09/15/2026 18:50 | 6 | 5.57 |
| 09/15/2026 18:50 | 100 | 5.54 |
| 09/15/2026 18:50 | 8 | 5.50 |
| 09/15/2026 18:47 | 13 | 5.51 |
| 09/15/2026 18:41 | 100 | 5.59 |
| 09/15/2026 18:39 | 2 | 5.58 |
| 09/15/2026 18:39 | 1 | 5.58 |
| 09/15/2026 18:33 | 2 | 5.50 |
| 09/15/2026 18:33 | 27 | 5.53 |
| 09/15/2026 18:33 | 4 | 5.53 |
| 09/15/2026 18:33 | 11 | 5.53 |
| 09/15/2026 18:31 | 95 | 5.60 |
| 09/15/2026 18:31 | 5 | 5.59 |
| 09/15/2026 18:31 | 42 | 5.595 |
| 09/15/2026 18:29 | 2 | 5.595 |
| 09/15/2026 18:29 | 100 | 5.595 |
| 09/15/2026 18:28 | 150 | 5.53 |
| 09/15/2026 18:24 | 5 | 5.53 |
| 09/15/2026 18:24 | 10 | 5.56 |
| 09/15/2026 18:23 | 47 | 5.55 |
| 09/15/2026 18:23 | 3 | 5.55 |
| 09/15/2026 18:23 | 6 | 5.53 |
| 09/15/2026 18:23 | 7 | 5.53 |
| 09/15/2026 18:21 | 191 | 5.53 |
| 09/15/2026 18:21 | 7 | 5.53 |
| 09/15/2026 18:21 | 27 | 5.53 |
| 09/15/2026 18:21 | 65 | 5.53 |
| 09/15/2026 17:52 | 80 | 5.72 |
| 09/15/2026 17:51 | 10 | 5.60 |
| 09/15/2026 17:51 | 18 | 5.61 |
| 09/15/2026 17:51 | 18 | 5.61 |
| 09/15/2026 17:41 | 100 | 5.56 |
| 09/15/2026 17:40 | 30 | 5.59 |
| 09/15/2026 17:40 | 20 | 5.59 |
| 09/15/2026 17:34 | 100 | 5.56 |
| 09/15/2026 17:33 | 5 | 5.76 |
| 09/15/2026 17:33 | 17 | 5.74 |
| 09/15/2026 17:33 | 17 | 5.74 |
| 09/15/2026 17:25 | 1 | 5.60 |
| 09/15/2026 17:25 | 4 | 5.45 |
| 09/15/2026 17:23 | 10 | 5.45 |
| 09/15/2026 17:16 | 10 | 5.49 |
| 09/15/2026 17:16 | 15 | 5.49 |
| 09/15/2026 17:13 | 16 | 5.49 |
| 09/15/2026 17:10 | 100 | 5.46 |
| 09/15/2026 17:03 | 79 | 5.32 |
| 09/15/2026 17:03 | 21 | 5.32 |
| 09/15/2026 16:59 | 3 | 5.48 |
| 09/15/2026 16:58 | 100 | 5.54 |
| 09/15/2026 16:58 | 98 | 5.60 |
| 09/15/2026 16:58 | 100 | 5.59 |
| 09/15/2026 16:58 | 100 | 5.59 |
| 09/15/2026 16:57 | 50 | 5.53 |
| 09/15/2026 16:55 | 100 | 5.61 |
| 09/15/2026 16:55 | 1 | 5.61 |
| 09/15/2026 16:55 | 164 | 5.50 |
| 09/15/2026 16:55 | 100 | 5.49 |
| 09/15/2026 16:55 | 50 | 5.39 |
| 09/15/2026 16:55 | 53 | 5.35 |
| 09/15/2026 16:55 | 1 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 20 | 5.30 |
| 09/15/2026 16:54 | 105 | 5.30 |
| 09/15/2026 16:54 | 3 | 5.30 |
| 09/15/2026 16:54 | 19 | 5.30 |
| 09/15/2026 16:54 | 16 | 5.30 |
| 09/15/2026 16:54 | 3 | 5.30 |
| 09/15/2026 16:54 | 3 | 5.35 |
| 09/15/2026 16:54 | 3 | 5.40 |
| 09/15/2026 16:53 | 10 | 5.50 |
| 09/15/2026 16:53 | 368 | 5.40 |
| 09/15/2026 16:53 | 32 | 5.40 |
| 09/15/2026 16:52 | 26 | 5.40 |
| 09/15/2026 16:52 | 25 | 5.40 |
| 09/15/2026 16:52 | 30 | 5.41 |
| 09/15/2026 16:52 | 200 | 5.41 |
| 09/15/2026 16:52 | 26 | 5.41 |
| 09/15/2026 16:51 | 10 | 5.28 |
| 09/15/2026 16:51 | 15 | 5.28 |
| 09/15/2026 16:51 | 21 | 5.28 |
| 09/15/2026 16:51 | 79 | 5.28 |
| 09/15/2026 16:51 | 100 | 5.28 |
| 09/15/2026 16:51 | 100 | 5.28 |
| 09/15/2026 16:51 | 96 | 5.28 |
| 09/15/2026 16:51 | 4 | 5.29 |
| 09/15/2026 16:51 | 100 | 5.49 |
| 09/15/2026 16:51 | 100 | 5.49 |
| 09/15/2026 16:51 | 1 | 5.38 |
| 09/15/2026 16:51 | 100 | 5.40 |
| 09/15/2026 16:51 | 1 | 5.50 |
| 09/15/2026 16:51 | 1800 | 5.50 |
| 09/15/2026 16:51 | 100 | 5.51 |
| 09/15/2026 16:51 | 412 | 5.60 |
| 09/15/2026 16:51 | 38 | 5.60 |
| 09/15/2026 16:51 | 15 | 5.61 |
| 09/15/2026 16:51 | 85 | 5.62 |
| 09/15/2026 16:51 | 15 | 5.62 |
| 09/15/2026 16:51 | 100 | 5.64 |
| 09/15/2026 16:51 | 246 | 5.75 |
| 09/15/2026 16:51 | 46 | 5.75 |
| 09/15/2026 16:51 | 77 | 5.75 |
| 09/15/2026 16:51 | 10 | 5.75 |
| 09/15/2026 16:50 | 21 | 5.75 |
| 09/15/2026 16:48 | 2 | 5.95 |
| 09/15/2026 16:48 | 3 | 5.95 |
| 09/15/2026 16:48 | 83 | 5.91 |
| 09/15/2026 16:44 | 200 | 5.91 |
| 09/15/2026 16:43 | 617 | 5.91 |
| 09/15/2026 16:43 | 100 | 5.91 |
| 09/15/2026 16:42 | 57 | 5.96 |
| 09/15/2026 16:35 | 2 | 6.06 |
| 09/15/2026 16:31 | 8 | 5.95 |
| 09/15/2026 16:31 | 92 | 5.96 |
| 09/15/2026 16:31 | 5 | 5.96 |
| 09/15/2026 16:31 | 20 | 5.96 |
| 09/15/2026 16:30 | 266 | 5.96 |
| 09/15/2026 16:30 | 12 | 5.96 |
| 09/15/2026 16:30 | 164 | 5.96 |
| 09/15/2026 16:30 | 202 | 5.96 |
| 09/15/2026 16:30 | 18 | 5.96 |
| 09/15/2026 16:29 | 432 | 5.96 |
| 09/15/2026 16:28 | 36 | 5.96 |
| 09/15/2026 16:27 | 100 | 5.96 |
| 09/15/2026 16:27 | 103 | 5.96 |
| 09/15/2026 16:27 | 2 | 5.96 |
| 09/15/2026 16:27 | 979 | 5.96 |
| 09/15/2026 16:27 | 46 | 5.97 |
| 09/15/2026 16:26 | 54 | 5.97 |
| 09/15/2026 16:26 | 10 | 5.97 |
| 09/15/2026 16:26 | 8 | 5.97 |
| 09/15/2026 16:26 | 7 | 5.97 |
| 09/15/2026 16:26 | 100 | 5.96 |
| 09/15/2026 16:26 | 100 | 5.96 |
| 09/15/2026 16:24 | 50 | 5.96 |
| 09/15/2026 16:24 | 65 | 5.96 |
| 09/15/2026 16:24 | 5 | 5.99 |
| 09/15/2026 16:24 | 78 | 5.99 |
| 09/15/2026 16:24 | 455 | 5.96 |
| 09/15/2026 16:23 | 100 | 5.96 |
| 09/15/2026 16:23 | 140 | 5.96 |
| 09/15/2026 16:23 | 360 | 5.98 |
| 09/15/2026 16:23 | 6 | 5.98 |
| 09/15/2026 16:23 | 53 | 5.98 |
| 09/15/2026 16:23 | 81 | 5.98 |
| 09/15/2026 16:21 | 147 | 6.00 |
| 09/15/2026 16:21 | 75 | 6.00 |
| 09/15/2026 16:21 | 98 | 6.00 |
| 09/15/2026 16:21 | 180 | 6.00 |
| 09/15/2026 16:19 | 27 | 6.00 |
| 09/15/2026 16:17 | 3 | 6.00 |
| 09/15/2026 16:14 | 203 | 6.07 |
| 09/15/2026 16:14 | 1 | 5.96 |
| 09/15/2026 16:13 | 15 | 5.96 |
| 09/15/2026 16:13 | 1 | 6.00 |
| 09/15/2026 16:12 | 43 | 5.96 |
| 09/15/2026 16:12 | 4 | 6.05 |
| 09/15/2026 16:12 | 1 | 6.05 |
| 09/15/2026 16:12 | 4 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:12 | 5 | 6.07 |
| 09/15/2026 16:11 | 10 | 6.07 |
| 09/15/2026 16:11 | 5 | 6.07 |
| 09/15/2026 16:10 | 5 | 6.07 |
| 09/15/2026 16:10 | 5 | 6.07 |
| 09/15/2026 16:10 | 5 | 6.07 |
| 09/15/2026 16:10 | 4 | 6.07 |
| 09/15/2026 16:10 | 6 | 6.07 |
| 09/15/2026 16:10 | 20 | 6.07 |
| 09/15/2026 16:10 | 15 | 6.07 |
| 09/15/2026 16:10 | 47 | 6.07 |
| 09/15/2026 16:10 | 133 | 6.07 |
| 09/15/2026 16:10 | 51 | 6.07 |
| 09/15/2026 16:10 | 162 | 6.07 |
| 09/15/2026 16:10 | 51 | 6.07 |
| 09/15/2026 16:10 | 19 | 6.07 |
| 09/15/2026 16:09 | 2 | 6.07 |
| 09/15/2026 16:08 | 100 | 6.13 |
| 09/15/2026 16:07 | 1 | 6.07 |
| 09/15/2026 16:07 | 16 | 6.07 |
| 09/15/2026 16:07 | 100 | 6.07 |
| 09/15/2026 16:07 | 50 | 6.07 |
| 09/15/2026 16:04 | 1 | 6.10 |
| 09/15/2026 16:04 | 20 | 6.10 |
| 09/15/2026 16:04 | 9 | 6.13 |
| 09/15/2026 16:03 | 3 | 6.13 |
| 09/15/2026 16:03 | 3 | 6.13 |
| 09/15/2026 16:03 | 24 | 6.20 |
| 09/15/2026 16:03 | 1 | 6.20 |
| 09/15/2026 16:03 | 104 | 6.25 |
| 09/15/2026 16:03 | 132 | 6.25 |
| 09/15/2026 16:03 | 132 | 6.25 |
| 09/15/2026 16:03 | 100 | 6.25 |
| 09/15/2026 16:03 | 132 | 6.25 |
| 09/15/2026 16:03 | 10 | 6.34 |
| 09/15/2026 16:02 | 46 | 6.23 |
| 09/15/2026 16:02 | 54 | 6.265 |
| 09/15/2026 16:01 | 5 | 6.27 |
| 09/15/2026 16:01 | 105 | 6.27 |
| 09/15/2026 16:01 | 19 | 6.27 |
| 09/15/2026 16:01 | 5 | 6.27 |
| 09/15/2026 16:01 | 19 | 6.27 |
| 09/15/2026 16:01 | 81 | 6.28 |
| 09/15/2026 16:01 | 19 | 6.28 |
| 09/15/2026 16:00 | 5 | 6.27 |
| 09/15/2026 16:00 | 7 | 6.27 |
| 09/15/2026 15:57 | 1 | 6.24 |
| 09/15/2026 15:57 | 1 | 6.245 |
| 09/15/2026 15:57 | 1 | 6.24 |
| 09/15/2026 15:57 | 1 | 6.24 |
| 09/15/2026 15:56 | 1 | 6.23 |
| 09/15/2026 15:56 | 100 | 6.33 |
| 09/15/2026 15:56 | 10 | 6.33 |
| 09/15/2026 15:56 | 1 | 6.31 |
| 09/15/2026 15:56 | 129 | 6.31 |
| 09/15/2026 15:55 | 1 | 6.21 |
| 09/15/2026 15:55 | 1 | 6.23 |
| 09/15/2026 15:55 | 10 | 6.23 |
| 09/15/2026 15:54 | 5 | 6.23 |
| 09/15/2026 15:53 | 4 | 6.19 |
| 09/15/2026 15:53 | 8 | 6.18 |
| 09/15/2026 15:53 | 2 | 6.16 |
| 09/15/2026 15:53 | 121 | 6.15 |
| 09/15/2026 15:53 | 110 | 6.12 |
| 09/15/2026 15:53 | 35 | 6.15 |
| 09/15/2026 15:53 | 105 | 6.15 |
| 09/15/2026 15:53 | 95 | 6.15 |
| 09/15/2026 15:53 | 105 | 6.15 |
| 09/15/2026 15:53 | 200 | 6.15 |
| 09/15/2026 15:51 | 29 | 6.07 |
| 09/15/2026 15:50 | 18 | 6.07 |
| 09/15/2026 15:49 | 1 | 6.07 |
| 09/15/2026 15:49 | 24 | 6.07 |
| 09/15/2026 15:49 | 31 | 6.07 |
| 09/15/2026 15:48 | 50 | 6.07 |
| 09/15/2026 15:46 | 4 | 6.14 |
| 09/15/2026 15:44 | 27 | 6.12 |
| 09/15/2026 15:43 | 17 | 6.04 |
| 09/15/2026 15:43 | 9 | 6.04 |
| 09/15/2026 15:43 | 10 | 6.04 |
| 09/15/2026 15:43 | 99 | 6.01 |
| 09/15/2026 15:43 | 100 | 6.04 |
| 09/15/2026 15:43 | 25 | 6.11 |
| 09/15/2026 15:43 | 49 | 6.12 |
| 09/15/2026 15:43 | 51 | 6.12 |
| 09/15/2026 15:43 | 6 | 6.13 |
| 09/15/2026 15:43 | 4 | 6.14 |
| 09/15/2026 15:43 | 2 | 6.14 |
| 09/15/2026 15:43 | 2 | 6.14 |
| 09/15/2026 15:43 | 5 | 6.14 |
| 09/15/2026 15:43 | 1 | 6.14 |
| 09/15/2026 15:43 | 13 | 6.14 |
| 09/15/2026 15:40 | 12 | 6.34 |
| 09/15/2026 15:40 | 50 | 6.345 |
| 09/15/2026 15:40 | 102 | 6.35 |
| 09/15/2026 15:40 | 198 | 6.345 |
| 09/15/2026 15:40 | 2 | 6.35 |
| 09/15/2026 15:40 | 15 | 6.35 |
| 09/15/2026 15:40 | 146 | 6.35 |
| 09/15/2026 15:39 | 101 | 6.35 |
| 09/15/2026 15:38 | 10 | 6.35 |
| 09/15/2026 15:37 | 173 | 6.35 |
| 09/15/2026 15:37 | 100 | 6.35 |
| 09/15/2026 15:37 | 300 | 6.35 |
| 09/15/2026 15:37 | 53 | 6.35 |
| 09/15/2026 15:37 | 900 | 6.35 |
| 09/15/2026 15:37 | 132 | 6.35 |
| 09/15/2026 15:37 | 108 | 6.35 |
| 09/15/2026 15:37 | 8 | 6.35 |
| 09/15/2026 15:37 | 900 | 6.35 |
| 09/15/2026 15:37 | 299 | 6.35 |
| 09/15/2026 15:36 | 1 | 6.35 |
| 09/15/2026 15:36 | 124 | 6.44 |
| 09/15/2026 15:36 | 27 | 6.54 |
| 09/15/2026 15:35 | 100 | 6.40 |
| 09/15/2026 15:35 | 71 | 6.37 |
| 09/15/2026 15:33 | 99 | 6.215 |
| 09/15/2026 15:32 | 1 | 6.33 |
| 09/15/2026 15:31 | 7 | 6.31 |
| 09/15/2026 15:31 | 159 | 6.30 |
| 09/15/2026 15:31 | 94 | 6.25 |
| 09/15/2026 15:31 | 10 | 6.25 |
| 09/15/2026 15:31 | 200 | 6.24 |
| 09/15/2026 15:31 | 96 | 6.23 |
| 09/15/2026 15:31 | 17 | 6.22 |
| 09/15/2026 15:31 | 8 | 6.22 |
| 09/15/2026 15:31 | 200 | 6.22 |
| 09/15/2026 15:31 | 24 | 6.14 |
| 09/15/2026 15:30 | 12 | 6.22 |
| 09/15/2026 15:30 | 55 | 6.23 |
| 09/15/2026 15:30 | 1 | 6.01 |
| 09/15/2026 15:30 | 282 | 6.14 |
| 09/15/2026 15:30 | 218 | 6.15 |
| 09/15/2026 15:30 | 72 | 6.16 |
| 09/15/2026 15:30 | 25 | 6.25 |
| 09/15/2026 15:30 | 7 | 6.24 |
| 09/15/2026 15:30 | 50 | 6.18 |
| 09/15/2026 15:30 | 34 | 6.15 |
| 09/15/2026 15:30 | 5 | 6.15 |
| 09/15/2026 15:30 | 43 | 6.13 |
| 09/15/2026 15:30 | 8 | 6.00 |
| 09/15/2026 15:30 | 21 | 6.00 |
| 09/15/2026 15:30 | 1 | 6.00 |
| 09/15/2026 15:30 | 2961 | 6.00 |
| 09/15/2026 15:25 | 32 | 6.17 |
| 09/15/2026 15:19 | 40 | 6.10 |
| 09/15/2026 15:19 | 36 | 6.10 |
| 09/15/2026 15:19 | 1 | 6.13 |
| 09/15/2026 15:19 | 10 | 6.10 |
| 09/15/2026 15:18 | 4 | 6.13 |
| 09/15/2026 15:18 | 56 | 6.12 |
| 09/15/2026 15:16 | 1 | 6.06 |
| 09/15/2026 15:16 | 1 | 6.17 |
| 09/15/2026 15:12 | 17 | 6.00 |
| 09/15/2026 15:12 | 5 | 6.03 |
| 09/15/2026 15:12 | 20 | 6.03 |
| 09/15/2026 15:09 | 28 | 6.03 |
| 09/15/2026 15:09 | 119 | 6.03 |
| 09/15/2026 15:09 | 1 | 6.18 |
| 09/15/2026 15:08 | 33 | 6.03 |
| 09/15/2026 15:06 | 10 | 6.04 |
| 09/15/2026 15:05 | 5 | 6.10 |
| 09/15/2026 15:05 | 17 | 6.10 |
| 09/15/2026 15:05 | 40 | 6.10 |
| 09/15/2026 15:04 | 12 | 6.20 |
| 09/15/2026 14:57 | 30 | 6.10 |
| 09/15/2026 14:54 | 2 | 6.12 |
| 09/15/2026 14:51 | 35 | 6.00 |
| 09/15/2026 14:50 | 32 | 5.99 |
| 09/15/2026 14:48 | 23 | 5.95 |
| 09/15/2026 14:41 | 10 | 6.01 |
| 09/15/2026 14:41 | 40 | 5.98 |
| 09/15/2026 14:38 | 87 | 5.95 |
| 09/15/2026 14:38 | 10 | 5.93 |
| 09/15/2026 14:37 | 10 | 6.02 |
| 09/15/2026 14:37 | 15 | 6.01 |
| 09/15/2026 14:37 | 25 | 6.01 |
| 09/15/2026 14:37 | 15 | 5.90 |
| 09/15/2026 14:37 | 15 | 5.91 |
| 09/15/2026 14:32 | 29 | 6.05 |
| 09/15/2026 14:32 | 100 | 6.05 |
| 09/15/2026 14:31 | 28 | 6.05 |
| 09/15/2026 14:31 | 10 | 6.05 |
| 09/15/2026 14:31 | 1 | 6.05 |
| 09/15/2026 14:30 | 1 | 6.05 |
| 09/15/2026 14:27 | 6 | 6.10 |
| 09/15/2026 14:19 | 1 | 6.19 |
| 09/15/2026 14:19 | 2 | 6.19 |
| 09/15/2026 14:17 | 29 | 6.15 |
| 09/15/2026 14:17 | 100 | 6.14 |
| 09/15/2026 14:17 | 100 | 6.15 |
| 09/15/2026 14:12 | 216 | 6.10 |
| 09/15/2026 14:12 | 118 | 6.10 |
| 09/15/2026 14:12 | 34 | 6.09 |
| 09/15/2026 14:12 | 15 | 6.09 |
| 09/15/2026 14:12 | 285 | 6.09 |
| 09/15/2026 14:12 | 100 | 6.10 |
| 09/15/2026 14:12 | 100 | 6.10 |
| 09/15/2026 14:12 | 2536 | 6.10 |
| 09/15/2026 14:12 | 300 | 6.09 |
| 09/15/2026 14:12 | 120 | 6.09 |
| 09/15/2026 14:12 | 44 | 6.09 |
| 09/15/2026 14:06 | 10 | 6.09 |
| 09/15/2026 14:05 | 4 | 6.03 |
| 09/15/2026 14:05 | 2 | 6.03 |
| 09/15/2026 14:03 | 4 | 6.05 |
| 09/15/2026 14:02 | 253 | 6.10 |
| 09/15/2026 14:02 | 60 | 6.09 |
| 09/15/2026 14:02 | 40 | 6.09 |
| 09/15/2026 13:57 | 2 | 6.03 |
| 09/15/2026 13:56 | 5 | 6.09 |
| 09/15/2026 13:56 | 97 | 6.09 |
| 09/15/2026 13:56 | 237 | 6.08 |
| 09/15/2026 13:36 | 65 | 6.02 |
| 09/15/2026 13:33 | 400 | 6.03 |
| 09/15/2026 13:33 | 32 | 6.03 |
| 09/15/2026 13:32 | 115 | 6.03 |
| 09/15/2026 13:32 | 100 | 6.03 |
| 09/15/2026 13:30 | 100 | 6.04 |
| 09/15/2026 13:29 | 20 | 6.09 |
| 09/15/2026 13:29 | 100 | 6.10 |
| 09/15/2026 13:28 | 80 | 6.09 |
| 09/15/2026 13:27 | 16 | 6.10 |
| 09/15/2026 13:27 | 40 | 6.09 |
| 09/15/2026 13:26 | 80 | 6.04 |
| 09/15/2026 13:26 | 14 | 6.09 |
| 09/15/2026 13:25 | 20 | 6.04 |
| 09/15/2026 13:23 | 19 | 6.03 |
| 09/15/2026 13:19 | 3 | 6.04 |
| 09/15/2026 13:17 | 289 | 6.10 |
| 09/15/2026 13:17 | 51 | 6.09 |
| 09/15/2026 13:17 | 70 | 6.09 |
| 09/15/2026 13:17 | 100 | 6.09 |
| 09/15/2026 13:17 | 200 | 6.08 |
| 09/15/2026 13:13 | 1 | 6.08 |
| 09/15/2026 13:06 | 40 | 5.93 |
| 09/15/2026 13:06 | 11 | 5.92 |
| 09/15/2026 13:06 | 1 | 5.90 |
| 09/15/2026 13:01 | 11 | 5.95 |
| 09/15/2026 13:01 | 1 | 6.00 |
| 09/15/2026 13:01 | 1 | 6.02 |
| 09/15/2026 13:00 | 1 | 6.03 |
| 09/15/2026 12:55 | 3 | 6.05 |
| 09/15/2026 12:52 | 100 | 6.05 |
| 09/15/2026 12:52 | 100 | 6.05 |
| 09/15/2026 12:52 | 50 | 6.05 |
| 09/15/2026 12:51 | 10 | 6.09 |
| 09/15/2026 12:51 | 20 | 6.09 |
| 09/15/2026 12:47 | 50 | 6.13 |
| 09/15/2026 12:47 | 50 | 6.13 |
| 09/15/2026 12:46 | 245 | 6.13 |
| 09/15/2026 12:44 | 17 | 6.14 |
| 09/15/2026 12:44 | 50 | 6.14 |
| 09/15/2026 12:42 | 1 | 6.07 |
| 09/15/2026 12:42 | 6 | 6.08 |
| 09/15/2026 12:42 | 1 | 6.07 |
| 09/15/2026 12:42 | 1 | 6.08 |
| 09/15/2026 12:42 | 9 | 6.06 |
| 09/15/2026 12:41 | 1 | 6.07 |
| 09/15/2026 12:41 | 1 | 6.06 |
| 09/15/2026 12:41 | 1 | 6.09 |
| 09/15/2026 12:41 | 1 | 6.08 |
| 09/15/2026 12:41 | 10 | 6.09 |
| 09/15/2026 12:41 | 34 | 6.09 |
| 09/15/2026 12:41 | 1 | 6.07 |
| 09/15/2026 12:39 | 12 | 6.10 |
| 09/15/2026 12:33 | 35 | 6.03 |
| 09/15/2026 12:33 | 100 | 6.03 |
| 09/15/2026 12:24 | 100 | 6.02 |
| 09/15/2026 12:21 | 9 | 6.10 |
| 09/15/2026 12:21 | 10 | 6.10 |
| 09/15/2026 12:20 | 2 | 6.02 |
| 09/15/2026 12:20 | 1 | 6.08 |
| 09/15/2026 12:19 | 10 | 6.07 |
| 09/15/2026 12:19 | 10 | 6.07 |
| 09/15/2026 12:18 | 115 | 6.00 |
| 09/15/2026 12:18 | 100 | 6.00 |
| 09/15/2026 12:18 | 22 | 6.00 |
| 09/15/2026 12:18 | 200 | 6.00 |
| 09/15/2026 12:18 | 85 | 6.00 |
| 09/15/2026 12:18 | 100 | 6.00 |
| 09/15/2026 12:18 | 200 | 6.00 |
| 09/15/2026 12:18 | 35 | 6.00 |
| 09/15/2026 12:18 | 50 | 6.00 |
| 09/15/2026 12:18 | 100 | 6.00 |
| 09/15/2026 12:18 | 300 | 6.00 |
| 09/15/2026 12:18 | 500 | 6.00 |
| 09/15/2026 12:18 | 300 | 6.00 |
| 09/15/2026 12:18 | 100 | 6.00 |
| 09/15/2026 12:18 | 500 | 6.00 |
| 09/15/2026 12:18 | 200 | 6.00 |
| 09/15/2026 12:18 | 200 | 6.02 |
| 09/15/2026 12:18 | 43 | 5.98 |
| 09/15/2026 12:18 | 5 | 5.98 |
| 09/15/2026 12:18 | 2 | 5.98 |
| 09/15/2026 12:16 | 30 | 6.20 |
| 09/15/2026 12:11 | 1 | 6.35 |
| 09/15/2026 12:11 | 6 | 6.36 |
| 09/15/2026 12:11 | 48 | 6.41 |
| 09/15/2026 12:11 | 30 | 6.41 |
| 09/15/2026 12:11 | 100 | 6.41 |
| 09/15/2026 11:55 | 2 | 6.45 |
| 09/15/2026 11:55 | 6 | 6.45 |
| 09/15/2026 11:54 | 1 | 6.43 |
| 09/15/2026 11:46 | 1 | 6.40 |
| 09/15/2026 11:46 | 12 | 6.41 |
| 09/15/2026 11:46 | 1 | 6.41 |
| 09/15/2026 11:45 | 1 | 6.41 |
| 09/15/2026 11:45 | 34 | 6.42 |
| 09/15/2026 11:45 | 1 | 6.42 |
| 09/15/2026 11:43 | 9 | 6.42 |
| 09/15/2026 11:43 | 1 | 6.42 |
| 09/15/2026 11:34 | 1 | 6.45 |
| 09/15/2026 11:26 | 48 | 6.40 |
| 09/15/2026 11:26 | 52 | 6.41 |
| 09/15/2026 11:26 | 48 | 6.41 |
| 09/15/2026 11:26 | 100 | 6.41 |
| 09/15/2026 11:25 | 45 | 6.41 |
| 09/15/2026 11:25 | 3 | 6.41 |
| 09/15/2026 11:23 | 6 | 6.43 |
| 09/15/2026 11:23 | 1000 | 6.49 |
| 09/15/2026 11:23 | 200 | 6.49 |
| 09/15/2026 11:23 | 12 | 6.49 |
| 09/15/2026 11:23 | 541 | 6.49 |
| 09/15/2026 11:23 | 41 | 6.49 |
| 09/15/2026 11:22 | 65 | 6.49 |
| 09/15/2026 11:22 | 49 | 6.50 |
| 09/15/2026 11:22 | 100 | 6.50 |
| 09/15/2026 11:22 | 80 | 6.50 |
| 09/15/2026 11:22 | 18 | 6.50 |
| 09/15/2026 11:22 | 100 | 6.50 |
| 09/15/2026 11:20 | 3 | 6.51 |
| 09/15/2026 11:20 | 4 | 6.55 |
| 09/15/2026 11:18 | 89 | 6.60 |
| 09/15/2026 11:18 | 11 | 6.60 |
| 09/15/2026 11:15 | 1 | 6.54 |
| 09/15/2026 11:12 | 1 | 6.45 |
| 09/15/2026 11:12 | 307 | 6.45 |
| 09/15/2026 11:12 | 500 | 6.45 |
| 09/15/2026 11:12 | 100 | 6.45 |
| 09/15/2026 11:12 | 5 | 6.45 |
| 09/15/2026 11:12 | 3 | 6.46 |
| 09/15/2026 11:12 | 236 | 6.49 |
| 09/15/2026 11:12 | 48 | 6.49 |
| 09/15/2026 11:09 | 40 | 6.55 |
| 09/15/2026 11:08 | 20 | 6.57 |
| 09/15/2026 11:07 | 800 | 6.62 |
| 09/15/2026 11:07 | 400 | 6.62 |
| 09/15/2026 11:07 | 50 | 6.62 |
| 09/15/2026 11:07 | 150 | 6.62 |
| 09/15/2026 10:45 | 352 | 6.68 |
| 09/15/2026 10:45 | 200 | 6.68 |
| 09/15/2026 10:45 | 200 | 6.68 |
| 09/15/2026 10:45 | 200 | 6.68 |
| 09/15/2026 10:45 | 121 | 6.68 |
| 09/15/2026 10:45 | 56 | 6.70 |
| 09/15/2026 10:41 | 12 | 6.70 |
| 09/15/2026 10:40 | 32 | 6.70 |
| 09/15/2026 10:34 | 24 | 6.72 |
| 09/15/2026 10:32 | 9 | 6.72 |
| 09/15/2026 10:32 | 100 | 6.72 |
| 09/15/2026 10:32 | 200 | 6.72 |
| 09/15/2026 10:28 | 10 | 6.68 |
| 09/15/2026 10:25 | 17 | 6.68 |
| 09/15/2026 10:25 | 38 | 6.70 |
| 09/15/2026 10:25 | 1 | 6.70 |
| 09/15/2026 10:24 | 61 | 6.70 |
| 09/15/2026 10:21 | 1 | 6.63 |
| 09/15/2026 10:17 | 13 | 6.70 |
| 09/15/2026 10:17 | 14 | 6.70 |
| 09/15/2026 10:17 | 100 | 6.69 |
| 09/15/2026 10:17 | 100 | 6.69 |
| 09/15/2026 10:12 | 1 | 6.71 |
| 09/15/2026 10:06 | 11 | 6.77 |
| 09/15/2026 10:05 | 79 | 6.70 |
| 09/15/2026 10:04 | 3 | 6.67 |