Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:58:18
|
Bid Volume |
Ask
07/17/2026 -
21:58:18
|
Ask Volume |
|---|---|---|---|---|
|
5.26
-0.34
(
-6.07% )
|
5.19
|
100 |
5.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 5.26 |
| 07/17/2026 23:20 | � | 5.26 |
| 07/17/2026 22:30 | � | 5.26 |
| 07/17/2026 22:26 | 54 | 5.27 |
| 07/17/2026 22:00 | � | 5.26 |
| 07/17/2026 22:00 | 297 | 5.26 |
| 07/17/2026 21:59 | 1 | 5.40 |
| 07/17/2026 21:59 | 1 | 5.40 |
| 07/17/2026 21:59 | 1 | 5.40 |
| 07/17/2026 21:58 | 1 | 5.40 |
| 07/17/2026 21:58 | 1 | 5.40 |
| 07/17/2026 21:57 | 1 | 5.43 |
| 07/17/2026 21:57 | 1 | 5.43 |
| 07/17/2026 21:56 | 1 | 5.43 |
| 07/17/2026 21:55 | 1 | 5.43 |
| 07/17/2026 21:50 | 1 | 5.445 |
| 07/17/2026 21:49 | 2 | 5.36 |
| 07/17/2026 21:49 | 100 | 5.445 |
| 07/17/2026 21:46 | 1 | 5.44 |
| 07/17/2026 19:40 | 5 | 5.45 |
| 07/17/2026 19:40 | 3 | 5.45 |
| 07/17/2026 18:41 | 1 | 5.31 |
| 07/17/2026 18:00 | 2 | 5.24 |
| 07/17/2026 17:57 | 1 | 5.24 |
| 07/17/2026 17:51 | 1 | 5.24 |
| 07/17/2026 17:49 | 1 | 5.24 |
| 07/17/2026 17:48 | 1 | 5.24 |
| 07/17/2026 17:48 | 1 | 5.24 |
| 07/17/2026 17:44 | 36 | 5.25 |
| 07/17/2026 17:44 | 49 | 5.20 |
| 07/17/2026 17:44 | 129 | 5.20 |
| 07/17/2026 17:44 | 49 | 5.21 |
| 07/17/2026 17:44 | 100 | 5.23 |
| 07/17/2026 17:44 | 3 | 5.25 |
| 07/17/2026 17:44 | 12 | 5.29 |
| 07/17/2026 17:44 | 70 | 5.30 |
| 07/17/2026 17:44 | 3 | 5.30 |
| 07/17/2026 17:43 | 7 | 5.30 |
| 07/17/2026 17:40 | 10 | 5.30 |
| 07/17/2026 17:39 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.22 |
| 07/17/2026 17:38 | 1 | 5.23 |
| 07/17/2026 17:37 | 1 | 5.23 |
| 07/17/2026 17:36 | 1 | 5.23 |
| 07/17/2026 17:36 | 1 | 5.23 |
| 07/17/2026 17:28 | 1 | 5.23 |
| 07/17/2026 17:28 | 1 | 5.23 |
| 07/17/2026 17:28 | 1 | 5.23 |
| 07/17/2026 17:27 | 1 | 5.23 |
| 07/17/2026 17:26 | 1 | 5.23 |
| 07/17/2026 17:26 | 10 | 5.30 |
| 07/17/2026 17:17 | 1 | 5.21 |
| 07/17/2026 17:01 | 6 | 5.26 |
| 07/17/2026 16:51 | 1 | 5.25 |
| 07/17/2026 16:50 | 1 | 5.25 |
| 07/17/2026 16:49 | 1 | 5.25 |
| 07/17/2026 16:49 | 1 | 5.25 |
| 07/17/2026 16:47 | 57 | 5.30 |
| 07/17/2026 16:47 | 43 | 5.30 |
| 07/17/2026 16:45 | 1 | 5.25 |
| 07/17/2026 16:45 | 1 | 5.25 |
| 07/17/2026 16:42 | 1 | 5.25 |
| 07/17/2026 16:41 | 85 | 5.28 |
| 07/17/2026 16:41 | 15 | 5.28 |
| 07/17/2026 16:41 | 5 | 5.27 |
| 07/17/2026 16:41 | 100 | 5.27 |
| 07/17/2026 16:41 | 100 | 5.27 |
| 07/17/2026 16:41 | 23 | 5.19 |
| 07/17/2026 16:41 | 100 | 5.21 |
| 07/17/2026 16:41 | 94 | 5.25 |
| 07/17/2026 16:41 | 38 | 5.27 |
| 07/17/2026 16:41 | 1 | 5.25 |
| 07/17/2026 16:41 | 1 | 5.25 |
| 07/17/2026 16:40 | 1 | 5.25 |
| 07/17/2026 16:39 | 1 | 5.25 |
| 07/17/2026 16:39 | 1 | 5.25 |
| 07/17/2026 16:38 | 1 | 5.25 |
| 07/17/2026 16:23 | 100 | 5.20 |
| 07/17/2026 16:23 | 98 | 5.21 |
| 07/17/2026 16:21 | 1 | 5.21 |
| 07/17/2026 16:21 | 1 | 5.21 |
| 07/17/2026 15:45 | 96 | 5.30 |
| 07/17/2026 15:45 | 100 | 5.31 |
| 07/17/2026 15:39 | 1 | 5.30 |
| 07/17/2026 15:39 | 1 | 5.30 |
| 07/17/2026 15:38 | 1 | 5.30 |
| 07/17/2026 15:38 | 1 | 5.30 |
| 07/17/2026 15:30 | 1137 | 5.42 |