Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
18:35:35
|
Geld
02.10.2026 -
18:35:41
|
Geld Volumen |
Brief
02.10.2026 -
18:35:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.45
+2.28
(
+194.87% )
|
3.43
|
400 |
3.46
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 18:35 | 30 | 3.455 |
| 10/02/2026 18:35 | 30 | 3.45 |
| 10/02/2026 18:35 | 20 | 3.45 |
| 10/02/2026 18:35 | 80 | 3.45 |
| 10/02/2026 18:35 | 50 | 3.45 |
| 10/02/2026 18:35 | 100 | 3.45 |
| 10/02/2026 18:35 | 50 | 3.45 |
| 10/02/2026 18:35 | 700 | 3.44 |
| 10/02/2026 18:35 | 50 | 3.44 |
| 10/02/2026 18:35 | 819 | 3.44 |
| 10/02/2026 18:35 | 181 | 3.44 |
| 10/02/2026 18:35 | 10 | 3.44 |
| 10/02/2026 18:35 | 50 | 3.43 |
| 10/02/2026 18:35 | 77 | 3.43 |
| 10/02/2026 18:35 | 23 | 3.43 |
| 10/02/2026 18:35 | 10 | 3.42 |
| 10/02/2026 18:35 | 100 | 3.43 |
| 10/02/2026 18:35 | 1 | 3.43 |
| 10/02/2026 18:35 | 25 | 3.43 |
| 10/02/2026 18:35 | 60 | 3.42 |
| 10/02/2026 18:35 | 100 | 3.42 |
| 10/02/2026 18:35 | 100 | 3.40 |
| 10/02/2026 18:35 | 100 | 3.40 |
| 10/02/2026 18:35 | 60 | 3.40 |
| 10/02/2026 18:35 | 232 | 3.40 |
| 10/02/2026 18:35 | 468 | 3.40 |
| 10/02/2026 18:35 | 100 | 3.41 |
| 10/02/2026 18:35 | 100 | 3.41 |
| 10/02/2026 18:35 | 100 | 3.41 |
| 10/02/2026 18:35 | 42 | 3.41 |
| 10/02/2026 18:34 | 60 | 3.41 |
| 10/02/2026 18:34 | 100 | 3.41 |
| 10/02/2026 18:34 | 200 | 3.41 |
| 10/02/2026 18:34 | 60 | 3.41 |
| 10/02/2026 18:34 | 100 | 3.41 |
| 10/02/2026 18:34 | 200 | 3.41 |
| 10/02/2026 18:34 | 268 | 3.41 |
| 10/02/2026 18:34 | 325 | 3.40 |
| 10/02/2026 18:34 | 310 | 3.40 |
| 10/02/2026 18:34 | 10 | 3.39 |
| 10/02/2026 18:34 | 10 | 3.39 |
| 10/02/2026 18:34 | 70 | 3.39 |
| 10/02/2026 18:34 | 19 | 3.39 |
| 10/02/2026 18:34 | 10 | 3.38 |
| 10/02/2026 18:34 | 12 | 3.38 |
| 10/02/2026 18:34 | 19 | 3.38 |
| 10/02/2026 18:34 | 32 | 3.39 |
| 10/02/2026 18:34 | 26 | 3.39 |
| 10/02/2026 18:34 | 77 | 3.39 |
| 10/02/2026 18:34 | 315 | 3.39 |
| 10/02/2026 18:34 | 1 | 3.39 |
| 10/02/2026 18:34 | 100 | 3.39 |
| 10/02/2026 18:34 | 14 | 3.39 |
| 10/02/2026 18:34 | 70 | 3.39 |
| 10/02/2026 18:34 | 70 | 3.39 |
| 10/02/2026 18:34 | 100 | 3.39 |
| 10/02/2026 18:34 | 6 | 3.39 |
| 10/02/2026 18:33 | 70 | 3.39 |
| 10/02/2026 18:33 | 3 | 3.39 |
| 10/02/2026 18:33 | 70 | 3.39 |
| 10/02/2026 18:33 | 70 | 3.39 |
| 10/02/2026 18:33 | 70 | 3.39 |
| 10/02/2026 18:33 | 2397 | 3.39 |
| 10/02/2026 18:33 | 314 | 3.39 |
| 10/02/2026 18:33 | 2289 | 3.39 |
| 10/02/2026 18:33 | 2 | 3.39 |
| 10/02/2026 18:33 | 500 | 3.395 |
| 10/02/2026 18:33 | 163 | 3.40 |
| 10/02/2026 18:33 | 500 | 3.40 |
| 10/02/2026 18:33 | 200 | 3.40 |
| 10/02/2026 18:33 | 18 | 3.40 |
| 10/02/2026 18:33 | 15 | 3.40 |
| 10/02/2026 18:33 | 500 | 3.40 |
| 10/02/2026 18:33 | 94 | 3.40 |
| 10/02/2026 18:33 | 150 | 3.42 |
| 10/02/2026 18:33 | 6 | 3.425 |
| 10/02/2026 18:32 | 50 | 3.42 |
| 10/02/2026 18:32 | 4 | 3.42 |
| 10/02/2026 18:32 | 50 | 3.42 |
| 10/02/2026 18:32 | 4 | 3.42 |
| 10/02/2026 18:32 | 500 | 3.42 |
| 10/02/2026 18:32 | 944 | 3.42 |
| 10/02/2026 18:32 | 56 | 3.42 |
| 10/02/2026 18:32 | 4 | 3.42 |
| 10/02/2026 18:32 | 10 | 3.42 |
| 10/02/2026 18:32 | 18 | 3.42 |
| 10/02/2026 18:32 | 100 | 3.42 |
| 10/02/2026 18:32 | 60 | 3.42 |
| 10/02/2026 18:32 | 100 | 3.415 |
| 10/02/2026 18:32 | 4 | 3.41 |
| 10/02/2026 18:32 | 60 | 3.41 |
| 10/02/2026 18:32 | 4 | 3.41 |
| 10/02/2026 18:32 | 100 | 3.415 |
| 10/02/2026 18:32 | 76 | 3.41 |
| 10/02/2026 18:32 | 60 | 3.41 |
| 10/02/2026 18:32 | 100 | 3.41 |
| 10/02/2026 18:32 | 600 | 3.405 |
| 10/02/2026 18:32 | 500 | 3.415 |
| 10/02/2026 18:32 | 7 | 3.415 |
| 10/02/2026 18:32 | 100 | 3.41 |
| 10/02/2026 18:32 | 38 | 3.41 |
| 10/02/2026 18:32 | 38 | 3.41 |
| 10/02/2026 18:32 | 28 | 3.41 |
| 10/02/2026 18:32 | 10 | 3.41 |
| 10/02/2026 18:32 | 38 | 3.41 |
| 10/02/2026 18:32 | 38 | 3.41 |
| 10/02/2026 18:32 | 14 | 3.41 |
| 10/02/2026 18:32 | 24 | 3.41 |
| 10/02/2026 18:32 | 38 | 3.41 |
| 10/02/2026 18:32 | 38 | 3.41 |
| 10/02/2026 18:32 | 600 | 3.41 |
| 10/02/2026 18:32 | 65 | 3.41 |
| 10/02/2026 18:32 | 100 | 3.415 |
| 10/02/2026 18:31 | 97 | 3.43 |
| 10/02/2026 18:31 | 182 | 3.43 |
| 10/02/2026 18:31 | 10 | 3.43 |
| 10/02/2026 18:31 | 51 | 3.43 |
| 10/02/2026 18:31 | 340 | 3.43 |
| 10/02/2026 18:31 | 269 | 3.43 |
| 10/02/2026 18:31 | 340 | 3.43 |
| 10/02/2026 18:31 | 50 | 3.43 |
| 10/02/2026 18:31 | 10 | 3.43 |
| 10/02/2026 18:31 | 100 | 3.43 |
| 10/02/2026 18:31 | 10 | 3.43 |
| 10/02/2026 18:31 | 70 | 3.43 |
| 10/02/2026 18:31 | 100 | 3.43 |
| 10/02/2026 18:31 | 100 | 3.425 |
| 10/02/2026 18:31 | 100 | 3.42 |
| 10/02/2026 18:31 | 200 | 3.42 |
| 10/02/2026 18:31 | 10 | 3.42 |
| 10/02/2026 18:31 | 1 | 3.42 |
| 10/02/2026 18:31 | 100 | 3.42 |
| 10/02/2026 18:31 | 115 | 3.42 |
| 10/02/2026 18:31 | 76 | 3.42 |
| 10/02/2026 18:31 | 100 | 3.42 |
| 10/02/2026 18:31 | 100 | 3.42 |
| 10/02/2026 18:31 | 38 | 3.415 |
| 10/02/2026 18:31 | 38 | 3.415 |
| 10/02/2026 18:31 | 100 | 3.42 |
| 10/02/2026 18:31 | 1000 | 3.42 |
| 10/02/2026 18:30 | 1 | 3.42 |
| 10/02/2026 18:30 | 50 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.42 |
| 10/02/2026 18:30 | 50 | 3.42 |
| 10/02/2026 18:30 | 20 | 3.42 |
| 10/02/2026 18:30 | 450 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.42 |
| 10/02/2026 18:30 | 137 | 3.42 |
| 10/02/2026 18:30 | 71 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.43 |
| 10/02/2026 18:30 | 100 | 3.43 |
| 10/02/2026 18:30 | 50 | 3.43 |
| 10/02/2026 18:30 | 4 | 3.43 |
| 10/02/2026 18:30 | 96 | 3.43 |
| 10/02/2026 18:30 | 4 | 3.43 |
| 10/02/2026 18:30 | 235 | 3.42 |
| 10/02/2026 18:30 | 102 | 3.42 |
| 10/02/2026 18:30 | 108 | 3.425 |
| 10/02/2026 18:30 | 163 | 3.42 |
| 10/02/2026 18:30 | 42 | 3.42 |
| 10/02/2026 18:30 | 100 | 3.43 |
| 10/02/2026 18:30 | 30 | 3.43 |
| 10/02/2026 18:30 | 100 | 3.43 |
| 10/02/2026 18:30 | 374 | 3.43 |
| 10/02/2026 18:30 | 82 | 3.435 |
| 10/02/2026 18:30 | 626 | 3.43 |
| 10/02/2026 18:30 | 300 | 3.43 |
| 10/02/2026 18:30 | 50 | 3.43 |
| 10/02/2026 18:30 | 100 | 3.43 |
| 10/02/2026 18:30 | 100 | 3.43 |
| 10/02/2026 18:29 | 100 | 3.42 |
| 10/02/2026 18:29 | 600 | 3.42 |
| 10/02/2026 18:29 | 100 | 3.415 |
| 10/02/2026 18:29 | 100 | 3.41 |
| 10/02/2026 18:29 | 100 | 3.41 |
| 10/02/2026 18:29 | 100 | 3.41 |
| 10/02/2026 18:29 | 100 | 3.41 |
| 10/02/2026 18:29 | 400 | 3.41 |
| 10/02/2026 18:29 | 496 | 3.41 |
| 10/02/2026 18:29 | 367 | 3.41 |
| 10/02/2026 18:29 | 10 | 3.41 |
| 10/02/2026 18:29 | 100 | 3.41 |
| 10/02/2026 18:29 | 106 | 3.41 |
| 10/02/2026 18:29 | 34 | 3.41 |
| 10/02/2026 18:29 | 143 | 3.40 |
| 10/02/2026 18:29 | 10 | 3.405 |
| 10/02/2026 18:29 | 38 | 3.405 |
| 10/02/2026 18:29 | 10 | 3.405 |
| 10/02/2026 18:29 | 10 | 3.405 |
| 10/02/2026 18:29 | 38 | 3.405 |
| 10/02/2026 18:29 | 10 | 3.405 |
| 10/02/2026 18:29 | 10 | 3.405 |
| 10/02/2026 18:29 | 38 | 3.405 |
| 10/02/2026 18:29 | 38 | 3.405 |
| 10/02/2026 18:29 | 64 | 3.39 |
| 10/02/2026 18:29 | 334 | 3.38 |
| 10/02/2026 18:29 | 248 | 3.39 |
| 10/02/2026 18:29 | 25 | 3.39 |
| 10/02/2026 18:29 | 127 | 3.39 |
| 10/02/2026 18:29 | 100 | 3.39 |
| 10/02/2026 18:29 | 100 | 3.39 |
| 10/02/2026 18:29 | 25 | 3.39 |
| 10/02/2026 18:29 | 75 | 3.39 |
| 10/02/2026 18:29 | 252 | 3.39 |
| 10/02/2026 18:29 | 498 | 3.39 |
| 10/02/2026 18:29 | 10 | 3.40 |
| 10/02/2026 18:29 | 100 | 3.40 |
| 10/02/2026 18:29 | 20 | 3.40 |
| 10/02/2026 18:29 | 100 | 3.40 |
| 10/02/2026 18:29 | 7 | 3.40 |
| 10/02/2026 18:29 | 183 | 3.40 |
| 10/02/2026 18:29 | 17 | 3.40 |
| 10/02/2026 18:29 | 81 | 3.40 |
| 10/02/2026 18:29 | 100 | 3.40 |
| 10/02/2026 18:29 | 256 | 3.40 |
| 10/02/2026 18:29 | 10 | 3.40 |
| 10/02/2026 18:29 | 43 | 3.40 |
| 10/02/2026 18:29 | 1 | 3.41 |
| 10/02/2026 18:29 | 61 | 3.41 |
| 10/02/2026 18:29 | 69 | 3.41 |
| 10/02/2026 18:29 | 375 | 3.41 |
| 10/02/2026 18:29 | 1 | 3.41 |
| 10/02/2026 18:29 | 100 | 3.41 |
| 10/02/2026 18:29 | 700 | 3.41 |
| 10/02/2026 18:28 | 5 | 3.41 |
| 10/02/2026 18:28 | 500 | 3.41 |
| 10/02/2026 18:28 | 50 | 3.41 |
| 10/02/2026 18:28 | 2 | 3.41 |
| 10/02/2026 18:28 | 100 | 3.41 |
| 10/02/2026 18:28 | 200 | 3.41 |
| 10/02/2026 18:28 | 100 | 3.41 |
| 10/02/2026 18:28 | 62 | 3.41 |
| 10/02/2026 18:28 | 100 | 3.41 |
| 10/02/2026 18:28 | 123 | 3.40 |
| 10/02/2026 18:28 | 100 | 3.41 |
| 10/02/2026 18:28 | 38 | 3.41 |
| 10/02/2026 18:28 | 10 | 3.41 |
| 10/02/2026 18:28 | 10 | 3.41 |
| 10/02/2026 18:28 | 85 | 3.41 |
| 10/02/2026 18:28 | 100 | 3.42 |
| 10/02/2026 18:28 | 10 | 3.42 |
| 10/02/2026 18:28 | 51 | 3.42 |
| 10/02/2026 18:28 | 149 | 3.42 |
| 10/02/2026 18:28 | 14 | 3.43 |
| 10/02/2026 18:28 | 330 | 3.43 |
| 10/02/2026 18:28 | 101 | 3.43 |
| 10/02/2026 18:28 | 15 | 3.43 |
| 10/02/2026 18:28 | 100 | 3.43 |
| 10/02/2026 18:28 | 100 | 3.44 |
| 10/02/2026 18:27 | 50 | 3.43 |
| 10/02/2026 18:27 | 100 | 3.43 |
| 10/02/2026 18:27 | 55 | 3.425 |
| 10/02/2026 18:27 | 45 | 3.425 |
| 10/02/2026 18:27 | 100 | 3.41 |
| 10/02/2026 18:27 | 100 | 3.41 |
| 10/02/2026 18:27 | 61 | 3.41 |
| 10/02/2026 18:27 | 10 | 3.41 |
| 10/02/2026 18:27 | 2 | 3.41 |
| 10/02/2026 18:27 | 100 | 3.41 |
| 10/02/2026 18:27 | 24 | 3.42 |
| 10/02/2026 18:27 | 300 | 3.42 |
| 10/02/2026 18:27 | 157 | 3.42 |
| 10/02/2026 18:27 | 90 | 3.43 |
| 10/02/2026 18:27 | 100 | 3.43 |
| 10/02/2026 18:27 | 26 | 3.43 |
| 10/02/2026 18:27 | 100 | 3.43 |
| 10/02/2026 18:27 | 129 | 3.43 |
| 10/02/2026 18:27 | 346 | 3.43 |
| 10/02/2026 18:27 | 519 | 3.42 |
| 10/02/2026 18:27 | 100 | 3.42 |
| 10/02/2026 18:27 | 100 | 3.43 |
| 10/02/2026 18:27 | 300 | 3.43 |
| 10/02/2026 18:27 | 247 | 3.43 |
| 10/02/2026 18:27 | 81 | 3.44 |
| 10/02/2026 18:27 | 19 | 3.44 |
| 10/02/2026 18:27 | 81 | 3.44 |
| 10/02/2026 18:27 | 100 | 3.445 |
| 10/02/2026 18:27 | 63 | 3.445 |
| 10/02/2026 18:27 | 34 | 3.445 |
| 10/02/2026 18:27 | 3 | 3.445 |
| 10/02/2026 18:27 | 18 | 3.45 |
| 10/02/2026 18:27 | 56 | 3.445 |
| 10/02/2026 18:27 | 44 | 3.445 |
| 10/02/2026 18:27 | 56 | 3.445 |
| 10/02/2026 18:27 | 100 | 3.445 |
| 10/02/2026 18:27 | 309 | 3.45 |
| 10/02/2026 18:27 | 1360 | 3.45 |
| 10/02/2026 18:27 | 20 | 3.45 |
| 10/02/2026 18:27 | 11 | 3.45 |
| 10/02/2026 18:27 | 99 | 3.45 |
| 10/02/2026 18:27 | 224 | 3.44 |
| 10/02/2026 18:27 | 327 | 3.44 |
| 10/02/2026 18:27 | 654 | 3.44 |
| 10/02/2026 18:27 | 1535 | 3.44 |
| 10/02/2026 18:27 | 152 | 3.44 |
| 10/02/2026 18:27 | 1863 | 3.44 |
| 10/02/2026 18:27 | 28 | 3.44 |
| 10/02/2026 18:27 | 1863 | 3.44 |
| 10/02/2026 18:27 | 224 | 3.44 |
| 10/02/2026 18:27 | 2973 | 3.44 |
| 10/02/2026 18:27 | 157 | 3.44 |
| 10/02/2026 18:27 | 824 | 3.44 |
| 10/02/2026 18:27 | 650 | 3.44 |
| 10/02/2026 18:27 | 100 | 3.44 |
| 10/02/2026 18:27 | 100 | 3.43 |
| 10/02/2026 18:27 | 400 | 3.43 |
| 10/02/2026 18:27 | 200 | 3.43 |
| 10/02/2026 18:27 | 20 | 3.44 |
| 10/02/2026 18:27 | 100 | 3.44 |
| 10/02/2026 18:27 | 6 | 3.44 |
| 10/02/2026 18:26 | 100 | 3.44 |
| 10/02/2026 18:26 | 100 | 3.45 |
| 10/02/2026 18:26 | 1 | 3.45 |
| 10/02/2026 18:26 | 25 | 3.45 |
| 10/02/2026 18:26 | 25 | 3.45 |
| 10/02/2026 18:26 | 25 | 3.45 |
| 10/02/2026 18:26 | 25 | 3.45 |
| 10/02/2026 18:26 | 70 | 3.45 |
| 10/02/2026 18:26 | 5 | 3.45 |
| 10/02/2026 18:26 | 25 | 3.45 |
| 10/02/2026 18:26 | 100 | 3.45 |
| 10/02/2026 18:26 | 197 | 3.45 |
| 10/02/2026 18:26 | 100 | 3.44 |
| 10/02/2026 18:26 | 100 | 3.44 |
| 10/02/2026 18:26 | 100 | 3.43 |
| 10/02/2026 18:26 | 40 | 3.43 |
| 10/02/2026 18:26 | 1 | 3.43 |
| 10/02/2026 18:26 | 116 | 3.43 |
| 10/02/2026 18:26 | 327 | 3.43 |
| 10/02/2026 18:26 | 63 | 3.445 |
| 10/02/2026 18:26 | 37 | 3.445 |
| 10/02/2026 18:26 | 100 | 3.45 |
| 10/02/2026 18:26 | 20 | 3.43 |
| 10/02/2026 18:26 | 100 | 3.43 |
| 10/02/2026 18:26 | 100 | 3.44 |
| 10/02/2026 18:26 | 3 | 3.44 |
| 10/02/2026 18:26 | 26 | 3.45 |
| 10/02/2026 18:26 | 50 | 3.45 |
| 10/02/2026 18:26 | 20 | 3.46 |
| 10/02/2026 18:26 | 100 | 3.47 |
| 10/02/2026 18:26 | 25 | 3.46 |
| 10/02/2026 18:26 | 73 | 3.46 |
| 10/02/2026 18:26 | 1314 | 3.46 |
| 10/02/2026 18:26 | 686 | 3.46 |
| 10/02/2026 18:26 | 100 | 3.46 |
| 10/02/2026 18:26 | 195 | 3.46 |
| 10/02/2026 18:26 | 100 | 3.45 |
| 10/02/2026 18:26 | 500 | 3.45 |
| 10/02/2026 18:26 | 100 | 3.45 |
| 10/02/2026 18:26 | 500 | 3.45 |
| 10/02/2026 18:26 | 1 | 3.45 |
| 10/02/2026 18:26 | 100 | 3.45 |
| 10/02/2026 18:26 | 14 | 3.44 |
| 10/02/2026 18:26 | 502 | 3.44 |
| 10/02/2026 18:26 | 179 | 3.44 |
| 10/02/2026 18:26 | 139 | 3.435 |
| 10/02/2026 18:26 | 452 | 3.44 |
| 10/02/2026 18:26 | 250 | 3.44 |
| 10/02/2026 18:26 | 72 | 3.44 |
| 10/02/2026 18:26 | 146 | 3.435 |
| 10/02/2026 18:26 | 20 | 3.43 |
| 10/02/2026 18:26 | 100 | 3.43 |
| 10/02/2026 18:26 | 673 | 3.43 |
| 10/02/2026 18:26 | 327 | 3.43 |
| 10/02/2026 18:26 | 5 | 3.425 |
| 10/02/2026 18:26 | 25 | 3.42 |
| 10/02/2026 18:26 | 100 | 3.42 |
| 10/02/2026 18:26 | 25 | 3.42 |
| 10/02/2026 18:26 | 178 | 3.405 |
| 10/02/2026 18:26 | 105 | 3.405 |
| 10/02/2026 18:26 | 100 | 3.405 |
| 10/02/2026 18:26 | 69 | 3.405 |
| 10/02/2026 18:26 | 100 | 3.42 |
| 10/02/2026 18:26 | 100 | 3.42 |
| 10/02/2026 18:26 | 25 | 3.42 |
| 10/02/2026 18:26 | 25 | 3.42 |
| 10/02/2026 18:26 | 20 | 3.42 |
| 10/02/2026 18:26 | 100 | 3.42 |
| 10/02/2026 18:26 | 25 | 3.42 |
| 10/02/2026 18:26 | 5 | 3.42 |
| 10/02/2026 18:26 | 13 | 3.42 |
| 10/02/2026 18:26 | 50 | 3.41 |
| 10/02/2026 18:26 | 100 | 3.42 |
| 10/02/2026 18:26 | 15 | 3.41 |
| 10/02/2026 18:26 | 100 | 3.41 |
| 10/02/2026 18:26 | 50 | 3.41 |
| 10/02/2026 18:26 | 300 | 3.41 |
| 10/02/2026 18:26 | 100 | 3.41 |
| 10/02/2026 18:26 | 100 | 3.41 |
| 10/02/2026 18:26 | 100 | 3.42 |
| 10/02/2026 18:26 | 1 | 3.42 |
| 10/02/2026 18:26 | 650 | 3.41 |
| 10/02/2026 18:26 | 3 | 3.41 |
| 10/02/2026 18:26 | 97 | 3.41 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 50 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 350 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 50 | 3.39 |
| 10/02/2026 18:26 | 50 | 3.39 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 241 | 3.40 |
| 10/02/2026 18:26 | 25 | 3.40 |
| 10/02/2026 18:26 | 25 | 3.40 |
| 10/02/2026 18:26 | 134 | 3.40 |
| 10/02/2026 18:26 | 49 | 3.40 |
| 10/02/2026 18:26 | 17 | 3.40 |
| 10/02/2026 18:26 | 5 | 3.40 |
| 10/02/2026 18:26 | 78 | 3.40 |
| 10/02/2026 18:26 | 722 | 3.40 |
| 10/02/2026 18:26 | 397 | 3.40 |
| 10/02/2026 18:26 | 100 | 3.40 |
| 10/02/2026 18:26 | 570 | 3.40 |
| 10/02/2026 18:25 | 100 | 3.39 |
| 10/02/2026 18:25 | 100 | 3.39 |
| 10/02/2026 18:25 | 91 | 3.39 |
| 10/02/2026 18:25 | 609 | 3.39 |
| 10/02/2026 18:25 | 100 | 3.39 |
| 10/02/2026 18:25 | 91 | 3.39 |
| 10/02/2026 18:25 | 9 | 3.39 |
| 10/02/2026 18:25 | 100 | 3.39 |
| 10/02/2026 18:25 | 100 | 3.39 |
| 10/02/2026 18:25 | 1409 | 3.39 |
| 10/02/2026 18:25 | 82 | 3.39 |
| 10/02/2026 18:25 | 18 | 3.39 |
| 10/02/2026 18:25 | 100 | 3.38 |
| 10/02/2026 18:25 | 100 | 3.38 |
| 10/02/2026 18:25 | 400 | 3.38 |
| 10/02/2026 18:25 | 100 | 3.385 |
| 10/02/2026 18:25 | 100 | 3.38 |
| 10/02/2026 18:25 | 98 | 3.38 |
| 10/02/2026 18:25 | 2 | 3.38 |
| 10/02/2026 18:25 | 98 | 3.38 |
| 10/02/2026 18:25 | 1 | 3.38 |
| 10/02/2026 18:25 | 1 | 3.38 |
| 10/02/2026 18:25 | 250 | 3.37 |
| 10/02/2026 18:25 | 250 | 3.37 |
| 10/02/2026 18:25 | 100 | 3.37 |
| 10/02/2026 18:25 | 300 | 3.37 |
| 10/02/2026 18:25 | 1500 | 3.37 |
| 10/02/2026 18:25 | 100 | 3.365 |
| 10/02/2026 18:25 | 2 | 3.36 |
| 10/02/2026 18:25 | 59 | 3.36 |
| 10/02/2026 18:25 | 64 | 3.35 |
| 10/02/2026 18:25 | 33 | 3.36 |
| 10/02/2026 18:25 | 67 | 3.355 |
| 10/02/2026 18:25 | 30 | 3.35 |
| 10/02/2026 18:25 | 100 | 3.35 |
| 10/02/2026 18:25 | 5 | 3.35 |
| 10/02/2026 18:25 | 265 | 3.35 |
| 10/02/2026 18:25 | 185 | 3.35 |
| 10/02/2026 18:25 | 65 | 3.35 |
| 10/02/2026 18:25 | 50 | 3.35 |
| 10/02/2026 18:25 | 200 | 3.35 |
| 10/02/2026 18:25 | 100 | 3.34 |
| 10/02/2026 18:25 | 200 | 3.34 |
| 10/02/2026 18:25 | 16 | 3.34 |
| 10/02/2026 18:25 | 1000 | 3.34 |
| 10/02/2026 18:25 | 100 | 3.33 |
| 10/02/2026 18:25 | 58 | 3.33 |
| 10/02/2026 18:25 | 300 | 3.33 |
| 10/02/2026 18:25 | 100 | 3.33 |
| 10/02/2026 18:25 | 42 | 3.33 |
| 10/02/2026 18:25 | 258 | 3.33 |
| 10/02/2026 18:25 | 100 | 3.33 |
| 10/02/2026 18:25 | 100 | 3.33 |
| 10/02/2026 18:25 | 100 | 3.31 |
| 10/02/2026 18:25 | 69 | 3.31 |
| 10/02/2026 18:25 | 100 | 3.31 |
| 10/02/2026 18:25 | 100 | 3.31 |
| 10/02/2026 18:24 | 55 | 3.30 |
| 10/02/2026 18:24 | 10 | 3.30 |
| 10/02/2026 18:24 | 100 | 3.30 |
| 10/02/2026 18:24 | 100 | 3.30 |
| 10/02/2026 18:24 | 50 | 3.30 |
| 10/02/2026 18:24 | 50 | 3.30 |
| 10/02/2026 18:24 | 100 | 3.30 |
| 10/02/2026 18:24 | 1 | 3.30 |
| 10/02/2026 18:24 | 2 | 3.30 |
| 10/02/2026 18:24 | 10 | 3.30 |
| 10/02/2026 18:24 | 10 | 3.30 |
| 10/02/2026 18:24 | 921 | 3.30 |
| 10/02/2026 18:24 | 629 | 3.30 |
| 10/02/2026 18:24 | 25 | 3.32 |
| 10/02/2026 18:24 | 100 | 3.315 |
| 10/02/2026 18:24 | 8 | 3.31 |
| 10/02/2026 18:24 | 66 | 3.315 |
| 10/02/2026 18:23 | 100 | 3.31 |
| 10/02/2026 18:23 | 56 | 3.31 |
| 10/02/2026 18:23 | 100 | 3.31 |
| 10/02/2026 18:23 | 100 | 3.32 |
| 10/02/2026 18:23 | 90 | 3.32 |
| 10/02/2026 18:23 | 10 | 3.32 |
| 10/02/2026 18:23 | 100 | 3.33 |
| 10/02/2026 18:23 | 71 | 3.335 |
| 10/02/2026 18:22 | 100 | 3.33 |
| 10/02/2026 18:22 | 203 | 3.335 |
| 10/02/2026 18:22 | 210 | 3.335 |
| 10/02/2026 18:22 | 5 | 3.33 |
| 10/02/2026 18:22 | 16 | 3.33 |
| 10/02/2026 18:22 | 184 | 3.33 |
| 10/02/2026 18:22 | 1 | 3.33 |
| 10/02/2026 18:22 | 55 | 3.33 |
| 10/02/2026 18:22 | 60 | 3.33 |
| 10/02/2026 18:22 | 100 | 3.32 |
| 10/02/2026 18:22 | 100 | 3.32 |
| 10/02/2026 18:22 | 152 | 3.32 |
| 10/02/2026 18:22 | 48 | 3.32 |
| 10/02/2026 18:22 | 5 | 3.32 |
| 10/02/2026 18:22 | 1 | 3.32 |
| 10/02/2026 18:22 | 55 | 3.31 |
| 10/02/2026 18:22 | 750 | 3.30 |
| 10/02/2026 18:22 | 250 | 3.30 |
| 10/02/2026 18:22 | 401 | 3.30 |
| 10/02/2026 18:22 | 7 | 3.29 |
| 10/02/2026 18:22 | 100 | 3.29 |
| 10/02/2026 18:22 | 600 | 3.29 |
| 10/02/2026 18:22 | 53 | 3.29 |
| 10/02/2026 18:22 | 200 | 3.29 |
| 10/02/2026 18:22 | 28 | 3.29 |
| 10/02/2026 18:22 | 372 | 3.29 |
| 10/02/2026 18:22 | 223 | 3.29 |
| 10/02/2026 18:22 | 58 | 3.29 |
| 10/02/2026 18:22 | 119 | 3.29 |
| 10/02/2026 18:22 | 100 | 3.29 |
| 10/02/2026 18:22 | 100 | 3.29 |
| 10/02/2026 18:21 | 9 | 3.285 |
| 10/02/2026 18:21 | 150 | 3.28 |
| 10/02/2026 18:21 | 150 | 3.28 |
| 10/02/2026 18:21 | 250 | 3.28 |
| 10/02/2026 18:21 | 250 | 3.28 |
| 10/02/2026 18:21 | 150 | 3.28 |
| 10/02/2026 18:21 | 350 | 3.28 |
| 10/02/2026 18:21 | 50 | 3.28 |
| 10/02/2026 18:21 | 100 | 3.28 |
| 10/02/2026 18:21 | 121 | 3.28 |
| 10/02/2026 18:21 | 229 | 3.28 |
| 10/02/2026 18:21 | 100 | 3.28 |
| 10/02/2026 18:21 | 200 | 3.28 |
| 10/02/2026 18:21 | 50 | 3.28 |
| 10/02/2026 18:21 | 50 | 3.28 |
| 10/02/2026 18:21 | 100 | 3.28 |
| 10/02/2026 18:21 | 100 | 3.27 |
| 10/02/2026 18:21 | 5 | 3.27 |
| 10/02/2026 18:21 | 9 | 3.275 |
| 10/02/2026 18:20 | 38 | 3.27 |
| 10/02/2026 18:20 | 38 | 3.27 |
| 10/02/2026 18:20 | 38 | 3.27 |
| 10/02/2026 18:20 | 38 | 3.27 |
| 10/02/2026 18:20 | 38 | 3.27 |
| 10/02/2026 18:20 | 38 | 3.275 |
| 10/02/2026 18:20 | 10 | 3.275 |
| 10/02/2026 18:20 | 10 | 3.275 |
| 10/02/2026 18:20 | 38 | 3.275 |
| 10/02/2026 18:20 | 38 | 3.275 |
| 10/02/2026 18:20 | 100 | 3.27 |
| 10/02/2026 18:20 | 300 | 3.27 |
| 10/02/2026 18:20 | 100 | 3.27 |
| 10/02/2026 18:20 | 200 | 3.27 |
| 10/02/2026 18:20 | 100 | 3.27 |
| 10/02/2026 18:20 | 100 | 3.27 |
| 10/02/2026 18:20 | 9 | 3.265 |
| 10/02/2026 18:19 | 28 | 3.26 |
| 10/02/2026 18:19 | 972 | 3.26 |
| 10/02/2026 18:19 | 1128 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 372 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 100 | 3.26 |
| 10/02/2026 18:19 | 50 | 3.27 |
| 10/02/2026 18:19 | 10 | 3.27 |
| 10/02/2026 18:19 | 30 | 3.27 |
| 10/02/2026 18:19 | 388 | 3.27 |
| 10/02/2026 18:19 | 3 | 3.27 |
| 10/02/2026 18:19 | 100 | 3.27 |
| 10/02/2026 18:19 | 100 | 3.27 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 10 | 3.275 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:19 | 100 | 3.28 |
| 10/02/2026 18:18 | 200 | 3.28 |
| 10/02/2026 18:18 | 5 | 3.28 |
| 10/02/2026 18:18 | 100 | 3.28 |
| 10/02/2026 18:18 | 38 | 3.28 |
| 10/02/2026 18:18 | 92 | 3.27 |
| 10/02/2026 18:18 | 266 | 3.27 |
| 10/02/2026 18:18 | 10 | 3.27 |
| 10/02/2026 18:18 | 100 | 3.28 |
| 10/02/2026 18:18 | 1007 | 3.28 |
| 10/02/2026 18:18 | 4 | 3.28 |
| 10/02/2026 18:18 | 100 | 3.29 |
| 10/02/2026 18:17 | 100 | 3.29 |
| 10/02/2026 18:17 | 14 | 3.29 |
| 10/02/2026 18:17 | 35 | 3.29 |
| 10/02/2026 18:17 | 115 | 3.29 |
| 10/02/2026 18:17 | 500 | 3.29 |
| 10/02/2026 18:17 | 100 | 3.29 |
| 10/02/2026 18:17 | 85 | 3.29 |
| 10/02/2026 18:17 | 1 | 3.29 |
| 10/02/2026 18:17 | 100 | 3.29 |
| 10/02/2026 18:17 | 73 | 3.29 |
| 10/02/2026 18:17 | 241 | 3.29 |
| 10/02/2026 18:17 | 100 | 3.28 |
| 10/02/2026 18:17 | 186 | 3.28 |
| 10/02/2026 18:17 | 250 | 3.28 |
| 10/02/2026 18:17 | 100 | 3.27 |
| 10/02/2026 18:17 | 428 | 3.27 |
| 10/02/2026 18:17 | 964 | 3.27 |
| 10/02/2026 18:17 | 200 | 3.27 |
| 10/02/2026 18:17 | 2000 | 3.27 |
| 10/02/2026 18:17 | 32 | 3.27 |
| 10/02/2026 18:17 | 1402 | 3.27 |
| 10/02/2026 18:17 | 202 | 3.27 |
| 10/02/2026 18:17 | 70 | 3.27 |
| 10/02/2026 18:17 | 91 | 3.26 |
| 10/02/2026 18:17 | 100 | 3.26 |
| 10/02/2026 18:17 | 100 | 3.26 |
| 10/02/2026 18:17 | 100 | 3.26 |
| 10/02/2026 18:17 | 10 | 3.255 |
| 10/02/2026 18:17 | 100 | 3.25 |
| 10/02/2026 18:17 | 100 | 3.25 |
| 10/02/2026 18:17 | 100 | 3.25 |
| 10/02/2026 18:17 | 100 | 3.25 |
| 10/02/2026 18:16 | 133 | 3.25 |
| 10/02/2026 18:16 | 160 | 3.25 |
| 10/02/2026 18:16 | 20 | 3.25 |
| 10/02/2026 18:16 | 128 | 3.25 |
| 10/02/2026 18:16 | 100 | 3.25 |
| 10/02/2026 18:16 | 100 | 3.25 |
| 10/02/2026 18:16 | 100 | 3.24 |
| 10/02/2026 18:16 | 100 | 3.24 |
| 10/02/2026 18:16 | 605 | 3.24 |
| 10/02/2026 18:16 | 100 | 3.24 |
| 10/02/2026 18:16 | 644 | 3.24 |
| 10/02/2026 18:16 | 356 | 3.24 |
| 10/02/2026 18:16 | 2000 | 3.24 |
| 10/02/2026 18:16 | 97 | 3.24 |
| 10/02/2026 18:16 | 100 | 3.24 |
| 10/02/2026 18:16 | 100 | 3.24 |
| 10/02/2026 18:16 | 1 | 3.24 |
| 10/02/2026 18:16 | 44 | 3.24 |
| 10/02/2026 18:16 | 256 | 3.24 |
| 10/02/2026 18:16 | 100 | 3.25 |
| 10/02/2026 18:16 | 178 | 3.25 |
| 10/02/2026 18:16 | 22 | 3.25 |
| 10/02/2026 18:16 | 100 | 3.25 |
| 10/02/2026 18:16 | 1173 | 3.25 |
| 10/02/2026 18:16 | 327 | 3.25 |
| 10/02/2026 18:15 | 100 | 3.26 |
| 10/02/2026 18:15 | 100 | 3.24 |
| 10/02/2026 18:15 | 100 | 3.26 |
| 10/02/2026 18:15 | 99 | 3.26 |
| 10/02/2026 18:15 | 58 | 3.26 |
| 10/02/2026 18:15 | 142 | 3.26 |
| 10/02/2026 18:15 | 85 | 3.26 |
| 10/02/2026 18:15 | 100 | 3.26 |
| 10/02/2026 18:15 | 24 | 3.25 |
| 10/02/2026 18:15 | 38 | 3.25 |
| 10/02/2026 18:15 | 38 | 3.25 |
| 10/02/2026 18:15 | 100 | 3.25 |
| 10/02/2026 18:15 | 5 | 3.25 |
| 10/02/2026 18:15 | 14 | 3.25 |
| 10/02/2026 18:15 | 33 | 3.25 |
| 10/02/2026 18:15 | 5 | 3.25 |
| 10/02/2026 18:15 | 19 | 3.25 |
| 10/02/2026 18:15 | 24 | 3.25 |
| 10/02/2026 18:15 | 50 | 3.25 |
| 10/02/2026 18:15 | 26 | 3.25 |
| 10/02/2026 18:15 | 24 | 3.25 |
| 10/02/2026 18:15 | 76 | 3.24 |
| 10/02/2026 18:15 | 5 | 3.24 |
| 10/02/2026 18:15 | 19 | 3.24 |
| 10/02/2026 18:15 | 76 | 3.24 |
| 10/02/2026 18:15 | 5 | 3.24 |
| 10/02/2026 18:15 | 195 | 3.24 |
| 10/02/2026 18:15 | 155 | 3.24 |
| 10/02/2026 18:15 | 24 | 3.24 |
| 10/02/2026 18:15 | 76 | 3.24 |
| 10/02/2026 18:15 | 50 | 3.24 |
| 10/02/2026 18:15 | 100 | 3.24 |
| 10/02/2026 18:15 | 29 | 3.24 |
| 10/02/2026 18:15 | 100 | 3.23 |
| 10/02/2026 18:15 | 5 | 3.23 |
| 10/02/2026 18:15 | 130 | 3.24 |
| 10/02/2026 18:15 | 170 | 3.24 |
| 10/02/2026 18:15 | 79 | 3.25 |
| 10/02/2026 18:15 | 1 | 3.25 |
| 10/02/2026 18:15 | 400 | 3.25 |
| 10/02/2026 18:15 | 500 | 3.25 |
| 10/02/2026 18:15 | 32 | 3.25 |
| 10/02/2026 18:15 | 19 | 3.25 |
| 10/02/2026 18:15 | 249 | 3.25 |
| 10/02/2026 18:15 | 200 | 3.25 |
| 10/02/2026 18:15 | 1217 | 3.25 |
| 10/02/2026 18:15 | 500 | 3.25 |
| 10/02/2026 18:15 | 72 | 3.25 |
| 10/02/2026 18:15 | 340 | 3.25 |
| 10/02/2026 18:15 | 3 | 3.25 |
| 10/02/2026 18:15 | 85 | 3.25 |
| 10/02/2026 18:15 | 15 | 3.25 |
| 10/02/2026 18:15 | 200 | 3.25 |
| 10/02/2026 18:15 | 164 | 3.25 |
| 10/02/2026 18:15 | 5 | 3.25 |
| 10/02/2026 18:15 | 116 | 3.25 |
| 10/02/2026 18:15 | 84 | 3.25 |
| 10/02/2026 18:15 | 25 | 3.25 |
| 10/02/2026 18:15 | 300 | 3.25 |
| 10/02/2026 18:15 | 91 | 3.25 |
| 10/02/2026 18:15 | 109 | 3.25 |
| 10/02/2026 18:15 | 61 | 3.25 |
| 10/02/2026 18:15 | 203 | 3.25 |
| 10/02/2026 18:15 | 127 | 3.25 |
| 10/02/2026 18:15 | 1515 | 3.25 |
| 10/02/2026 18:15 | 484 | 3.25 |
| 10/02/2026 18:15 | 15 | 3.25 |
| 10/02/2026 18:15 | 1 | 3.25 |
| 10/02/2026 18:15 | 46 | 3.25 |
| 10/02/2026 18:15 | 359 | 3.25 |
| 10/02/2026 18:15 | 12 | 3.25 |
| 10/02/2026 18:15 | 83 | 3.25 |
| 10/02/2026 18:15 | 77 | 3.25 |
| 10/02/2026 18:15 | 160 | 3.25 |
| 10/02/2026 18:15 | 200 | 3.25 |
| 10/02/2026 18:15 | 100 | 3.25 |
| 10/02/2026 18:15 | 500 | 3.25 |
| 10/02/2026 18:15 | 500 | 3.25 |
| 10/02/2026 18:15 | 100 | 3.25 |
| 10/02/2026 18:15 | 147 | 3.25 |
| 10/02/2026 18:15 | 152 | 3.25 |
| 10/02/2026 18:15 | 9 | 3.25 |
| 10/02/2026 18:15 | 192 | 3.25 |
| 10/02/2026 18:15 | 70 | 3.25 |
| 10/02/2026 18:15 | 500 | 3.25 |
| 10/02/2026 18:15 | 10 | 3.25 |
| 10/02/2026 18:15 | 100 | 3.25 |
| 10/02/2026 18:15 | 100 | 3.25 |
| 10/02/2026 18:15 | 28 | 3.25 |
| 10/02/2026 18:15 | 73 | 3.25 |
| 10/02/2026 18:15 | 56 | 3.25 |
| 10/02/2026 18:15 | 343 | 3.25 |
| 10/02/2026 18:15 | 650 | 3.26 |
| 10/02/2026 18:15 | 75 | 3.26 |
| 10/02/2026 18:15 | 1 | 3.26 |
| 10/02/2026 18:15 | 100 | 3.26 |
| 10/02/2026 18:15 | 100 | 3.26 |
| 10/02/2026 18:15 | 100 | 3.26 |
| 10/02/2026 18:15 | 100 | 3.27 |
| 10/02/2026 18:15 | 100 | 3.27 |
| 10/02/2026 18:15 | 250 | 3.27 |
| 10/02/2026 18:15 | 50 | 3.27 |
| 10/02/2026 18:15 | 50 | 3.27 |
| 10/02/2026 18:15 | 100 | 3.27 |
| 10/02/2026 18:15 | 147 | 3.27 |
| 10/02/2026 18:15 | 53 | 3.27 |
| 10/02/2026 18:15 | 1665 | 3.27 |
| 10/02/2026 18:15 | 74 | 3.27 |
| 10/02/2026 18:15 | 2761 | 3.27 |
| 10/02/2026 18:15 | 255 | 3.27 |
| 10/02/2026 18:14 | 500 | 3.26 |
| 10/02/2026 18:14 | 1 | 3.26 |
| 10/02/2026 18:14 | 45 | 3.26 |
| 10/02/2026 18:14 | 155 | 3.26 |
| 10/02/2026 18:14 | 300 | 3.27 |
| 10/02/2026 18:14 | 100 | 3.27 |
| 10/02/2026 18:14 | 950 | 3.27 |
| 10/02/2026 18:14 | 50 | 3.27 |
| 10/02/2026 18:14 | 100 | 3.27 |
| 10/02/2026 18:14 | 500 | 3.26 |
| 10/02/2026 18:14 | 100 | 3.26 |
| 10/02/2026 18:14 | 69 | 3.26 |
| 10/02/2026 18:14 | 76 | 3.25 |
| 10/02/2026 18:14 | 100 | 3.25 |
| 10/02/2026 18:14 | 700 | 3.25 |
| 10/02/2026 18:14 | 22 | 3.25 |
| 10/02/2026 18:14 | 78 | 3.25 |
| 10/02/2026 18:14 | 422 | 3.25 |
| 10/02/2026 18:14 | 49 | 3.25 |
| 10/02/2026 18:14 | 451 | 3.25 |
| 10/02/2026 18:14 | 361 | 3.25 |
| 10/02/2026 18:14 | 139 | 3.25 |
| 10/02/2026 18:14 | 361 | 3.25 |
| 10/02/2026 18:14 | 500 | 3.25 |
| 10/02/2026 18:14 | 500 | 3.25 |
| 10/02/2026 18:14 | 125 | 3.25 |
| 10/02/2026 18:14 | 500 | 3.25 |
| 10/02/2026 18:14 | 25 | 3.25 |
| 10/02/2026 18:14 | 50 | 3.25 |
| 10/02/2026 18:14 | 500 | 3.25 |
| 10/02/2026 18:14 | 50 | 3.25 |
| 10/02/2026 18:14 | 135 | 3.26 |
| 10/02/2026 18:14 | 327 | 3.26 |
| 10/02/2026 18:14 | 38 | 3.26 |
| 10/02/2026 18:14 | 24 | 3.26 |
| 10/02/2026 18:14 | 38 | 3.26 |
| 10/02/2026 18:14 | 38 | 3.26 |
| 10/02/2026 18:14 | 38 | 3.26 |
| 10/02/2026 18:14 | 27 | 3.26 |
| 10/02/2026 18:14 | 24 | 3.26 |
| 10/02/2026 18:14 | 76 | 3.26 |
| 10/02/2026 18:14 | 228 | 3.26 |
| 10/02/2026 18:14 | 38 | 3.26 |
| 10/02/2026 18:14 | 25 | 3.26 |
| 10/02/2026 18:14 | 1000 | 3.26 |
| 10/02/2026 18:14 | 686 | 3.26 |
| 10/02/2026 18:14 | 314 | 3.26 |
| 10/02/2026 18:14 | 100 | 3.26 |
| 10/02/2026 18:14 | 27 | 3.26 |
| 10/02/2026 18:14 | 73 | 3.26 |
| 10/02/2026 18:14 | 10 | 3.285 |
| 10/02/2026 18:14 | 38 | 3.285 |
| 10/02/2026 18:14 | 2 | 3.28 |
| 10/02/2026 18:14 | 6 | 3.28 |
| 10/02/2026 18:14 | 2 | 3.28 |
| 10/02/2026 18:14 | 2 | 3.28 |
| 10/02/2026 18:14 | 1 | 3.28 |
| 10/02/2026 18:14 | 6 | 3.28 |
| 10/02/2026 18:14 | 191 | 3.28 |
| 10/02/2026 18:14 | 4 | 3.29 |
| 10/02/2026 18:14 | 100 | 3.29 |
| 10/02/2026 18:14 | 100 | 3.29 |
| 10/02/2026 18:14 | 1000 | 3.29 |
| 10/02/2026 18:14 | 30 | 3.29 |
| 10/02/2026 18:14 | 274 | 3.29 |
| 10/02/2026 18:14 | 100 | 3.305 |
| 10/02/2026 18:14 | 1000 | 3.30 |
| 10/02/2026 18:13 | 98 | 3.31 |
| 10/02/2026 18:13 | 20 | 3.31 |
| 10/02/2026 18:13 | 180 | 3.31 |
| 10/02/2026 18:13 | 5 | 3.31 |
| 10/02/2026 18:12 | 100 | 3.32 |
| 10/02/2026 18:12 | 50 | 3.30 |
| 10/02/2026 18:12 | 50 | 3.30 |
| 10/02/2026 18:12 | 38 | 3.31 |
| 10/02/2026 18:12 | 60 | 3.31 |
| 10/02/2026 18:12 | 10 | 3.31 |
| 10/02/2026 18:12 | 59 | 3.315 |
| 10/02/2026 18:12 | 4 | 3.32 |
| 10/02/2026 18:12 | 12 | 3.32 |
| 10/02/2026 18:12 | 56 | 3.325 |
| 10/02/2026 18:12 | 72 | 3.325 |
| 10/02/2026 18:12 | 72 | 3.325 |
| 10/02/2026 18:12 | 25 | 3.32 |
| 10/02/2026 18:12 | 100 | 3.32 |
| 10/02/2026 18:12 | 196 | 3.32 |
| 10/02/2026 18:12 | 4 | 3.32 |
| 10/02/2026 18:12 | 1000 | 3.32 |
| 10/02/2026 18:12 | 70 | 3.33 |
| 10/02/2026 18:12 | 1 | 3.33 |
| 10/02/2026 18:12 | 70 | 3.34 |
| 10/02/2026 18:12 | 50 | 3.34 |
| 10/02/2026 18:12 | 70 | 3.34 |
| 10/02/2026 18:12 | 110 | 3.33 |
| 10/02/2026 18:12 | 100 | 3.33 |
| 10/02/2026 18:12 | 261 | 3.33 |
| 10/02/2026 18:12 | 100 | 3.32 |
| 10/02/2026 18:12 | 100 | 3.31 |
| 10/02/2026 18:12 | 90 | 3.31 |
| 10/02/2026 18:12 | 100 | 3.31 |
| 10/02/2026 18:12 | 23 | 3.30 |
| 10/02/2026 18:12 | 77 | 3.30 |
| 10/02/2026 18:12 | 200 | 3.30 |
| 10/02/2026 18:12 | 160 | 3.30 |
| 10/02/2026 18:12 | 1000 | 3.30 |
| 10/02/2026 18:12 | 100 | 3.30 |
| 10/02/2026 18:12 | 100 | 3.30 |
| 10/02/2026 18:12 | 20 | 3.30 |
| 10/02/2026 18:12 | 1 | 3.30 |
| 10/02/2026 18:12 | 1842 | 3.30 |
| 10/02/2026 18:11 | 70 | 3.32 |
| 10/02/2026 18:11 | 70 | 3.32 |
| 10/02/2026 18:11 | 100 | 3.32 |
| 10/02/2026 18:11 | 187 | 3.32 |
| 10/02/2026 18:11 | 70 | 3.32 |
| 10/02/2026 18:11 | 48 | 3.32 |
| 10/02/2026 18:11 | 200 | 3.325 |
| 10/02/2026 18:11 | 100 | 3.33 |
| 10/02/2026 18:11 | 100 | 3.33 |
| 10/02/2026 18:11 | 310 | 3.33 |
| 10/02/2026 18:11 | 200 | 3.33 |
| 10/02/2026 18:11 | 10 | 3.33 |
| 10/02/2026 18:11 | 70 | 3.33 |
| 10/02/2026 18:11 | 100 | 3.34 |
| 10/02/2026 18:11 | 30 | 3.34 |
| 10/02/2026 18:11 | 70 | 3.34 |
| 10/02/2026 18:11 | 300 | 3.34 |
| 10/02/2026 18:11 | 29 | 3.34 |
| 10/02/2026 18:11 | 21 | 3.34 |
| 10/02/2026 18:11 | 70 | 3.34 |
| 10/02/2026 18:11 | 236 | 3.34 |
| 10/02/2026 18:11 | 200 | 3.34 |
| 10/02/2026 18:11 | 160 | 3.34 |
| 10/02/2026 18:11 | 200 | 3.34 |
| 10/02/2026 18:11 | 232 | 3.345 |
| 10/02/2026 18:10 | 100 | 3.345 |
| 10/02/2026 18:10 | 38 | 3.34 |
| 10/02/2026 18:10 | 50 | 3.34 |
| 10/02/2026 18:10 | 50 | 3.34 |
| 10/02/2026 18:10 | 100 | 3.345 |
| 10/02/2026 18:10 | 100 | 3.355 |
| 10/02/2026 18:09 | 41 | 3.37 |
| 10/02/2026 18:09 | 59 | 3.37 |
| 10/02/2026 18:09 | 50 | 3.37 |
| 10/02/2026 18:09 | 50 | 3.365 |
| 10/02/2026 18:09 | 200 | 3.365 |
| 10/02/2026 18:09 | 350 | 3.37 |
| 10/02/2026 18:09 | 100 | 3.355 |
| 10/02/2026 18:09 | 5 | 3.35 |
| 10/02/2026 18:09 | 12 | 3.36 |
| 10/02/2026 18:09 | 25 | 3.36 |
| 10/02/2026 18:09 | 888 | 3.36 |
| 10/02/2026 18:09 | 147 | 3.36 |
| 10/02/2026 18:09 | 2865 | 3.36 |
| 10/02/2026 18:09 | 3100 | 3.36 |
| 10/02/2026 18:09 | 100 | 3.36 |
| 10/02/2026 18:09 | 100 | 3.37 |
| 10/02/2026 18:09 | 150 | 3.37 |
| 10/02/2026 18:09 | 90 | 3.37 |
| 10/02/2026 18:09 | 30 | 3.37 |
| 10/02/2026 18:08 | 1 | 3.38 |
| 10/02/2026 18:08 | 10 | 3.38 |
| 10/02/2026 18:08 | 100 | 3.38 |
| 10/02/2026 18:08 | 100 | 3.38 |
| 10/02/2026 18:08 | 300 | 3.38 |
| 10/02/2026 18:08 | 10 | 3.38 |
| 10/02/2026 18:08 | 90 | 3.38 |
| 10/02/2026 18:08 | 10 | 3.38 |
| 10/02/2026 18:08 | 8 | 3.39 |
| 10/02/2026 18:08 | 25 | 3.39 |
| 10/02/2026 18:08 | 100 | 3.38 |
| 10/02/2026 18:08 | 100 | 3.38 |
| 10/02/2026 18:08 | 72 | 3.37 |
| 10/02/2026 18:08 | 28 | 3.37 |
| 10/02/2026 18:08 | 354 | 3.37 |
| 10/02/2026 18:08 | 18 | 3.37 |
| 10/02/2026 18:08 | 25 | 3.38 |
| 10/02/2026 18:08 | 16 | 3.38 |
| 10/02/2026 18:08 | 184 | 3.38 |
| 10/02/2026 18:08 | 100 | 3.38 |
| 10/02/2026 18:08 | 100 | 3.38 |
| 10/02/2026 18:08 | 59 | 3.38 |
| 10/02/2026 18:08 | 3 | 3.38 |
| 10/02/2026 18:08 | 82 | 3.37 |
| 10/02/2026 18:08 | 100 | 3.39 |
| 10/02/2026 18:08 | 245 | 3.39 |
| 10/02/2026 18:08 | 20 | 3.39 |
| 10/02/2026 18:08 | 4 | 3.39 |
| 10/02/2026 18:08 | 34 | 3.39 |
| 10/02/2026 18:08 | 113 | 3.39 |
| 10/02/2026 18:08 | 60 | 3.39 |
| 10/02/2026 18:08 | 200 | 3.39 |
| 10/02/2026 18:08 | 100 | 3.39 |
| 10/02/2026 18:08 | 4 | 3.40 |
| 10/02/2026 18:08 | 200 | 3.39 |
| 10/02/2026 18:08 | 100 | 3.40 |
| 10/02/2026 18:08 | 1143 | 3.42 |
| 10/02/2026 18:08 | 100 | 3.41 |
| 10/02/2026 18:08 | 200 | 3.41 |
| 10/02/2026 18:08 | 100 | 3.41 |
| 10/02/2026 18:08 | 153 | 3.41 |
| 10/02/2026 18:08 | 1 | 3.40 |
| 10/02/2026 18:08 | 53 | 3.40 |
| 10/02/2026 18:08 | 50 | 3.40 |
| 10/02/2026 18:07 | 56 | 3.40 |
| 10/02/2026 18:07 | 63 | 3.40 |
| 10/02/2026 18:07 | 1300 | 3.40 |
| 10/02/2026 18:07 | 864 | 3.40 |
| 10/02/2026 18:07 | 3 | 3.40 |
| 10/02/2026 18:07 | 94 | 3.40 |
| 10/02/2026 18:07 | 472 | 3.40 |
| 10/02/2026 18:07 | 398 | 3.40 |
| 10/02/2026 18:07 | 1 | 3.40 |
| 10/02/2026 18:07 | 1 | 3.40 |
| 10/02/2026 18:07 | 3 | 3.40 |
| 10/02/2026 18:07 | 97 | 3.40 |
| 10/02/2026 18:07 | 399 | 3.40 |
| 10/02/2026 18:07 | 1 | 3.40 |
| 10/02/2026 18:07 | 100 | 3.40 |
| 10/02/2026 18:07 | 226 | 3.40 |
| 10/02/2026 18:07 | 300 | 3.40 |
| 10/02/2026 18:07 | 2041 | 3.40 |
| 10/02/2026 18:07 | 4 | 3.40 |
| 10/02/2026 18:07 | 61 | 3.40 |
| 10/02/2026 18:07 | 39 | 3.40 |
| 10/02/2026 18:07 | 20 | 3.40 |
| 10/02/2026 18:07 | 100 | 3.39 |
| 10/02/2026 18:07 | 100 | 3.39 |
| 10/02/2026 18:07 | 250 | 3.39 |
| 10/02/2026 18:07 | 100 | 3.39 |
| 10/02/2026 18:07 | 20 | 3.39 |
| 10/02/2026 18:07 | 120 | 3.39 |
| 10/02/2026 18:07 | 70 | 3.38 |
| 10/02/2026 18:07 | 100 | 3.38 |
| 10/02/2026 18:07 | 70 | 3.37 |
| 10/02/2026 18:07 | 100 | 3.37 |
| 10/02/2026 18:07 | 3 | 3.36 |
| 10/02/2026 18:07 | 50 | 3.36 |
| 10/02/2026 18:07 | 50 | 3.36 |
| 10/02/2026 18:07 | 200 | 3.36 |
| 10/02/2026 18:07 | 100 | 3.36 |
| 10/02/2026 18:07 | 100 | 3.35 |
| 10/02/2026 18:07 | 70 | 3.35 |
| 10/02/2026 18:07 | 100 | 3.35 |
| 10/02/2026 18:07 | 5 | 3.35 |
| 10/02/2026 18:07 | 100 | 3.35 |
| 10/02/2026 18:07 | 100 | 3.34 |
| 10/02/2026 18:07 | 100 | 3.33 |
| 10/02/2026 18:07 | 100 | 3.33 |
| 10/02/2026 18:07 | 100 | 3.33 |
| 10/02/2026 18:07 | 2 | 3.33 |
| 10/02/2026 18:07 | 100 | 3.34 |
| 10/02/2026 18:07 | 38 | 3.345 |
| 10/02/2026 18:07 | 38 | 3.345 |
| 10/02/2026 18:07 | 38 | 3.345 |
| 10/02/2026 18:07 | 100 | 3.34 |
| 10/02/2026 18:07 | 200 | 3.34 |
| 10/02/2026 18:07 | 1 | 3.34 |
| 10/02/2026 18:07 | 100 | 3.34 |
| 10/02/2026 18:07 | 1000 | 3.34 |
| 10/02/2026 18:06 | 273 | 3.35 |
| 10/02/2026 18:06 | 100 | 3.35 |
| 10/02/2026 18:06 | 125 | 3.35 |
| 10/02/2026 18:06 | 20 | 3.35 |
| 10/02/2026 18:06 | 100 | 3.34 |
| 10/02/2026 18:06 | 20 | 3.34 |
| 10/02/2026 18:06 | 300 | 3.34 |
| 10/02/2026 18:06 | 200 | 3.34 |
| 10/02/2026 18:06 | 5 | 3.34 |
| 10/02/2026 18:06 | 3 | 3.34 |
| 10/02/2026 18:06 | 200 | 3.34 |
| 10/02/2026 18:06 | 46 | 3.34 |
| 10/02/2026 18:06 | 812 | 3.34 |
| 10/02/2026 18:06 | 188 | 3.34 |
| 10/02/2026 18:06 | 38 | 3.35 |
| 10/02/2026 18:06 | 35 | 3.35 |
| 10/02/2026 18:06 | 15 | 3.35 |
| 10/02/2026 18:06 | 100 | 3.35 |
| 10/02/2026 18:06 | 100 | 3.34 |
| 10/02/2026 18:06 | 86 | 3.33 |
| 10/02/2026 18:06 | 197 | 3.33 |
| 10/02/2026 18:06 | 100 | 3.33 |
| 10/02/2026 18:06 | 3 | 3.33 |
| 10/02/2026 18:06 | 100 | 3.32 |
| 10/02/2026 18:06 | 4 | 3.32 |
| 10/02/2026 18:05 | 100 | 3.31 |
| 10/02/2026 18:05 | 100 | 3.31 |
| 10/02/2026 18:05 | 50 | 3.31 |
| 10/02/2026 18:05 | 100 | 3.31 |
| 10/02/2026 18:05 | 46 | 3.30 |
| 10/02/2026 18:05 | 155 | 3.30 |
| 10/02/2026 18:05 | 100 | 3.31 |
| 10/02/2026 18:05 | 100 | 3.31 |
| 10/02/2026 18:05 | 100 | 3.32 |
| 10/02/2026 18:05 | 100 | 3.32 |
| 10/02/2026 18:05 | 342 | 3.32 |
| 10/02/2026 18:05 | 340 | 3.32 |
| 10/02/2026 18:05 | 100 | 3.32 |
| 10/02/2026 18:05 | 100 | 3.32 |
| 10/02/2026 18:05 | 100 | 3.32 |
| 10/02/2026 18:05 | 55 | 3.32 |
| 10/02/2026 18:05 | 4 | 3.32 |
| 10/02/2026 18:04 | 50 | 3.34 |
| 10/02/2026 18:04 | 50 | 3.34 |
| 10/02/2026 18:04 | 950 | 3.34 |
| 10/02/2026 18:04 | 50 | 3.34 |
| 10/02/2026 18:04 | 5 | 3.33 |
| 10/02/2026 18:04 | 1 | 3.33 |
| 10/02/2026 18:04 | 984 | 3.33 |
| 10/02/2026 18:04 | 96 | 3.33 |
| 10/02/2026 18:04 | 1 | 3.33 |
| 10/02/2026 18:04 | 297 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 101 | 3.33 |
| 10/02/2026 18:04 | 1 | 3.33 |
| 10/02/2026 18:04 | 298 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 22 | 3.33 |
| 10/02/2026 18:04 | 79 | 3.33 |
| 10/02/2026 18:04 | 299 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 300 | 3.33 |
| 10/02/2026 18:04 | 200 | 3.33 |
| 10/02/2026 18:04 | 1 | 3.33 |
| 10/02/2026 18:04 | 297 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 101 | 3.33 |
| 10/02/2026 18:04 | 1 | 3.33 |
| 10/02/2026 18:04 | 298 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 101 | 3.33 |
| 10/02/2026 18:04 | 299 | 3.33 |
| 10/02/2026 18:04 | 59 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 1145 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 300 | 3.33 |
| 10/02/2026 18:04 | 98 | 3.33 |
| 10/02/2026 18:04 | 108 | 3.33 |
| 10/02/2026 18:04 | 8 | 3.33 |
| 10/02/2026 18:04 | 284 | 3.33 |
| 10/02/2026 18:04 | 2 | 3.33 |
| 10/02/2026 18:04 | 98 | 3.33 |
| 10/02/2026 18:04 | 108 | 3.33 |
| 10/02/2026 18:04 | 292 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.33 |
| 10/02/2026 18:04 | 300 | 3.33 |
| 10/02/2026 18:04 | 100 | 3.325 |
| 10/02/2026 18:04 | 300 | 3.33 |
| 10/02/2026 18:04 | 62 | 3.33 |
| 10/02/2026 18:04 | 38 | 3.325 |
| 10/02/2026 18:04 | 100 | 3.32 |
| 10/02/2026 18:04 | 66 | 3.32 |
| 10/02/2026 18:04 | 100 | 3.32 |
| 10/02/2026 18:04 | 100 | 3.32 |
| 10/02/2026 18:04 | 4 | 3.32 |
| 10/02/2026 18:04 | 13 | 3.32 |
| 10/02/2026 18:04 | 5 | 3.32 |
| 10/02/2026 18:04 | 33 | 3.32 |
| 10/02/2026 18:04 | 98 | 3.32 |
| 10/02/2026 18:04 | 2 | 3.32 |
| 10/02/2026 18:04 | 300 | 3.32 |
| 10/02/2026 18:04 | 355 | 3.32 |
| 10/02/2026 18:04 | 797 | 3.32 |
| 10/02/2026 18:04 | 125 | 3.32 |
| 10/02/2026 18:04 | 2810 | 3.32 |
| 10/02/2026 18:04 | 61 | 3.31 |
| 10/02/2026 18:04 | 39 | 3.31 |
| 10/02/2026 18:04 | 39 | 3.31 |
| 10/02/2026 18:04 | 92 | 3.31 |
| 10/02/2026 18:04 | 200 | 3.31 |
| 10/02/2026 18:04 | 1 | 3.31 |
| 10/02/2026 18:04 | 100 | 3.31 |
| 10/02/2026 18:04 | 30 | 3.31 |
| 10/02/2026 18:04 | 100 | 3.31 |
| 10/02/2026 18:04 | 100 | 3.31 |
| 10/02/2026 18:03 | 28 | 3.30 |
| 10/02/2026 18:03 | 100 | 3.30 |
| 10/02/2026 18:03 | 200 | 3.30 |
| 10/02/2026 18:03 | 100 | 3.30 |
| 10/02/2026 18:03 | 3 | 3.30 |
| 10/02/2026 18:03 | 25 | 3.30 |
| 10/02/2026 18:03 | 100 | 3.30 |
| 10/02/2026 18:03 | 100 | 3.30 |
| 10/02/2026 18:03 | 30 | 3.30 |
| 10/02/2026 18:03 | 48 | 3.30 |
| 10/02/2026 18:03 | 20 | 3.30 |
| 10/02/2026 18:03 | 75 | 3.30 |
| 10/02/2026 18:03 | 67 | 3.30 |
| 10/02/2026 18:03 | 7 | 3.30 |
| 10/02/2026 18:02 | 10 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 29 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 130 | 3.32 |
| 10/02/2026 18:02 | 70 | 3.32 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 71 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 100 | 3.31 |
| 10/02/2026 18:02 | 49 | 3.30 |
| 10/02/2026 18:02 | 239 | 3.30 |
| 10/02/2026 18:02 | 61 | 3.30 |
| 10/02/2026 18:02 | 23 | 3.30 |
| 10/02/2026 18:02 | 177 | 3.30 |
| 10/02/2026 18:02 | 6 | 3.31 |
| 10/02/2026 18:02 | 200 | 3.315 |
| 10/02/2026 18:02 | 85 | 3.31 |
| 10/02/2026 18:02 | 15 | 3.31 |
| 10/02/2026 18:01 | 20 | 3.30 |
| 10/02/2026 18:01 | 20 | 3.30 |
| 10/02/2026 18:01 | 100 | 3.30 |
| 10/02/2026 18:01 | 20 | 3.30 |
| 10/02/2026 18:01 | 70 | 3.30 |
| 10/02/2026 18:01 | 16 | 3.30 |
| 10/02/2026 18:01 | 100 | 3.29 |
| 10/02/2026 18:01 | 250 | 3.29 |
| 10/02/2026 18:01 | 800 | 3.295 |
| 10/02/2026 18:01 | 99 | 3.29 |
| 10/02/2026 18:01 | 30 | 3.29 |
| 10/02/2026 18:01 | 536 | 3.29 |
| 10/02/2026 18:01 | 47 | 3.29 |
| 10/02/2026 18:01 | 23 | 3.29 |
| 10/02/2026 18:01 | 9 | 3.29 |
| 10/02/2026 18:00 | 30 | 3.30 |
| 10/02/2026 18:00 | 30 | 3.30 |
| 10/02/2026 18:00 | 10 | 3.30 |
| 10/02/2026 18:00 | 10 | 3.30 |
| 10/02/2026 18:00 | 70 | 3.30 |
| 10/02/2026 18:00 | 453 | 3.30 |
| 10/02/2026 18:00 | 47 | 3.30 |
| 10/02/2026 18:00 | 50 | 3.30 |
| 10/02/2026 18:00 | 1450 | 3.30 |
| 10/02/2026 18:00 | 100 | 3.30 |
| 10/02/2026 18:00 | 50 | 3.30 |
| 10/02/2026 18:00 | 20 | 3.29 |
| 10/02/2026 18:00 | 10 | 3.29 |
| 10/02/2026 18:00 | 60 | 3.29 |
| 10/02/2026 18:00 | 100 | 3.29 |
| 10/02/2026 18:00 | 38 | 3.285 |
| 10/02/2026 18:00 | 10 | 3.285 |
| 10/02/2026 18:00 | 38 | 3.285 |
| 10/02/2026 18:00 | 38 | 3.285 |
| 10/02/2026 18:00 | 8 | 3.285 |
| 10/02/2026 18:00 | 200 | 3.29 |
| 10/02/2026 18:00 | 50 | 3.29 |
| 10/02/2026 18:00 | 36 | 3.29 |
| 10/02/2026 18:00 | 20 | 3.29 |
| 10/02/2026 18:00 | 42 | 3.29 |
| 10/02/2026 18:00 | 78 | 3.29 |
| 10/02/2026 18:00 | 22 | 3.29 |
| 10/02/2026 18:00 | 100 | 3.29 |
| 10/02/2026 18:00 | 88 | 3.29 |
| 10/02/2026 18:00 | 12 | 3.29 |
| 10/02/2026 18:00 | 50 | 3.29 |
| 10/02/2026 18:00 | 200 | 3.30 |
| 10/02/2026 18:00 | 24 | 3.30 |
| 10/02/2026 18:00 | 76 | 3.30 |
| 10/02/2026 18:00 | 16 | 3.30 |
| 10/02/2026 18:00 | 39 | 3.31 |
| 10/02/2026 18:00 | 100 | 3.31 |
| 10/02/2026 18:00 | 160 | 3.32 |
| 10/02/2026 18:00 | 30 | 3.32 |
| 10/02/2026 18:00 | 50 | 3.33 |
| 10/02/2026 18:00 | 428 | 3.33 |
| 10/02/2026 17:59 | 87 | 3.33 |
| 10/02/2026 17:59 | 1 | 3.33 |
| 10/02/2026 17:59 | 100 | 3.33 |
| 10/02/2026 17:59 | 521 | 3.33 |
| 10/02/2026 17:59 | 50 | 3.33 |
| 10/02/2026 17:59 | 1300 | 3.33 |
| 10/02/2026 17:59 | 142 | 3.34 |
| 10/02/2026 17:59 | 19 | 3.34 |
| 10/02/2026 17:59 | 100 | 3.34 |
| 10/02/2026 17:59 | 6 | 3.34 |
| 10/02/2026 17:59 | 194 | 3.34 |
| 10/02/2026 17:59 | 56 | 3.34 |
| 10/02/2026 17:59 | 31 | 3.35 |
| 10/02/2026 17:59 | 269 | 3.35 |
| 10/02/2026 17:59 | 50 | 3.35 |
| 10/02/2026 17:59 | 74 | 3.35 |
| 10/02/2026 17:59 | 8 | 3.34 |
| 10/02/2026 17:59 | 10 | 3.34 |
| 10/02/2026 17:59 | 50 | 3.34 |
| 10/02/2026 17:59 | 48 | 3.35 |
| 10/02/2026 17:59 | 50 | 3.35 |
| 10/02/2026 17:59 | 50 | 3.35 |
| 10/02/2026 17:59 | 100 | 3.35 |
| 10/02/2026 17:59 | 100 | 3.35 |
| 10/02/2026 17:59 | 50 | 3.35 |
| 10/02/2026 17:59 | 1 | 3.35 |
| 10/02/2026 17:59 | 500 | 3.35 |
| 10/02/2026 17:59 | 50 | 3.34 |
| 10/02/2026 17:59 | 50 | 3.34 |
| 10/02/2026 17:59 | 100 | 3.34 |
| 10/02/2026 17:59 | 1 | 3.34 |
| 10/02/2026 17:59 | 100 | 3.33 |
| 10/02/2026 17:59 | 10 | 3.33 |
| 10/02/2026 17:59 | 29 | 3.33 |
| 10/02/2026 17:59 | 39 | 3.33 |
| 10/02/2026 17:59 | 52 | 3.33 |
| 10/02/2026 17:58 | 100 | 3.32 |
| 10/02/2026 17:58 | 50 | 3.32 |
| 10/02/2026 17:58 | 100 | 3.32 |
| 10/02/2026 17:58 | 50 | 3.32 |
| 10/02/2026 17:58 | 1000 | 3.32 |
| 10/02/2026 17:58 | 839 | 3.32 |
| 10/02/2026 17:58 | 10 | 3.32 |
| 10/02/2026 17:58 | 10 | 3.33 |
| 10/02/2026 17:58 | 10 | 3.33 |
| 10/02/2026 17:58 | 635 | 3.33 |
| 10/02/2026 17:58 | 365 | 3.33 |
| 10/02/2026 17:58 | 90 | 3.33 |
| 10/02/2026 17:58 | 10 | 3.33 |
| 10/02/2026 17:58 | 7 | 3.33 |
| 10/02/2026 17:58 | 50 | 3.33 |
| 10/02/2026 17:58 | 100 | 3.33 |
| 10/02/2026 17:58 | 100 | 3.325 |
| 10/02/2026 17:58 | 50 | 3.33 |
| 10/02/2026 17:58 | 5 | 3.33 |
| 10/02/2026 17:58 | 20 | 3.33 |
| 10/02/2026 17:58 | 487 | 3.33 |
| 10/02/2026 17:58 | 378 | 3.33 |
| 10/02/2026 17:58 | 100 | 3.33 |
| 10/02/2026 17:58 | 500 | 3.32 |
| 10/02/2026 17:58 | 100 | 3.32 |
| 10/02/2026 17:58 | 100 | 3.32 |
| 10/02/2026 17:58 | 68 | 3.32 |
| 10/02/2026 17:58 | 32 | 3.32 |
| 10/02/2026 17:58 | 3 | 3.32 |
| 10/02/2026 17:58 | 168 | 3.32 |
| 10/02/2026 17:58 | 100 | 3.32 |
| 10/02/2026 17:58 | 3 | 3.31 |
| 10/02/2026 17:58 | 213 | 3.31 |
| 10/02/2026 17:58 | 100 | 3.31 |
| 10/02/2026 17:58 | 100 | 3.31 |
| 10/02/2026 17:58 | 100 | 3.31 |
| 10/02/2026 17:57 | 100 | 3.305 |
| 10/02/2026 17:57 | 100 | 3.30 |
| 10/02/2026 17:57 | 102 | 3.30 |
| 10/02/2026 17:56 | 50 | 3.30 |
| 10/02/2026 17:56 | 16 | 3.30 |
| 10/02/2026 17:56 | 800 | 3.30 |
| 10/02/2026 17:56 | 100 | 3.30 |
| 10/02/2026 17:56 | 50 | 3.30 |
| 10/02/2026 17:56 | 73 | 3.30 |
| 10/02/2026 17:56 | 27 | 3.30 |
| 10/02/2026 17:56 | 60 | 3.29 |
| 10/02/2026 17:56 | 100 | 3.29 |
| 10/02/2026 17:56 | 60 | 3.29 |
| 10/02/2026 17:56 | 60 | 3.30 |
| 10/02/2026 17:56 | 20 | 3.30 |
| 10/02/2026 17:56 | 3 | 3.31 |
| 10/02/2026 17:56 | 60 | 3.31 |
| 10/02/2026 17:56 | 602 | 3.31 |
| 10/02/2026 17:56 | 100 | 3.32 |
| 10/02/2026 17:56 | 1 | 3.32 |
| 10/02/2026 17:56 | 30 | 3.32 |
| 10/02/2026 17:56 | 200 | 3.31 |
| 10/02/2026 17:56 | 300 | 3.31 |
| 10/02/2026 17:56 | 100 | 3.31 |
| 10/02/2026 17:55 | 60 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 1 | 3.31 |
| 10/02/2026 17:55 | 30 | 3.31 |
| 10/02/2026 17:55 | 100 | 3.31 |
| 10/02/2026 17:55 | 71 | 3.30 |
| 10/02/2026 17:55 | 729 | 3.30 |
| 10/02/2026 17:55 | 100 | 3.30 |
| 10/02/2026 17:55 | 133 | 3.30 |
| 10/02/2026 17:55 | 266 | 3.30 |
| 10/02/2026 17:55 | 105 | 3.30 |
| 10/02/2026 17:55 | 133 | 3.30 |
| 10/02/2026 17:55 | 1 | 3.30 |
| 10/02/2026 17:55 | 10 | 3.30 |
| 10/02/2026 17:55 | 573 | 3.30 |
| 10/02/2026 17:55 | 1427 | 3.30 |
| 10/02/2026 17:55 | 400 | 3.30 |
| 10/02/2026 17:55 | 100 | 3.30 |
| 10/02/2026 17:55 | 73 | 3.30 |
| 10/02/2026 17:55 | 127 | 3.30 |
| 10/02/2026 17:55 | 50 | 3.30 |
| 10/02/2026 17:55 | 50 | 3.30 |
| 10/02/2026 17:55 | 100 | 3.30 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 200 | 3.29 |
| 10/02/2026 17:55 | 1000 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 60 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.28 |
| 10/02/2026 17:55 | 100 | 3.28 |
| 10/02/2026 17:55 | 102 | 3.28 |
| 10/02/2026 17:55 | 100 | 3.28 |
| 10/02/2026 17:55 | 60 | 3.28 |
| 10/02/2026 17:55 | 7 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 60 | 3.29 |
| 10/02/2026 17:55 | 71 | 3.29 |
| 10/02/2026 17:55 | 169 | 3.29 |
| 10/02/2026 17:55 | 31 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 450 | 3.29 |
| 10/02/2026 17:55 | 419 | 3.29 |
| 10/02/2026 17:55 | 269 | 3.29 |
| 10/02/2026 17:55 | 100 | 3.29 |
| 10/02/2026 17:55 | 50 | 3.29 |
| 10/02/2026 17:54 | 100 | 3.28 |
| 10/02/2026 17:54 | 600 | 3.28 |
| 10/02/2026 17:54 | 60 | 3.28 |
| 10/02/2026 17:54 | 100 | 3.28 |
| 10/02/2026 17:54 | 100 | 3.28 |
| 10/02/2026 17:54 | 100 | 3.28 |
| 10/02/2026 17:54 | 100 | 3.28 |
| 10/02/2026 17:54 | 100 | 3.28 |
| 10/02/2026 17:54 | 60 | 3.27 |
| 10/02/2026 17:54 | 100 | 3.27 |
| 10/02/2026 17:54 | 60 | 3.27 |
| 10/02/2026 17:54 | 60 | 3.27 |
| 10/02/2026 17:54 | 60 | 3.27 |
| 10/02/2026 17:54 | 200 | 3.265 |
| 10/02/2026 17:54 | 75 | 3.27 |
| 10/02/2026 17:54 | 39 | 3.27 |
| 10/02/2026 17:54 | 500 | 3.28 |
| 10/02/2026 17:54 | 3 | 3.28 |
| 10/02/2026 17:54 | 1 | 3.285 |
| 10/02/2026 17:54 | 7 | 3.28 |
| 10/02/2026 17:53 | 30 | 3.28 |
| 10/02/2026 17:53 | 500 | 3.28 |
| 10/02/2026 17:53 | 3 | 3.29 |
| 10/02/2026 17:53 | 10 | 3.29 |
| 10/02/2026 17:53 | 100 | 3.30 |
| 10/02/2026 17:53 | 11 | 3.30 |
| 10/02/2026 17:53 | 174 | 3.30 |
| 10/02/2026 17:53 | 50 | 3.30 |
| 10/02/2026 17:52 | 50 | 3.30 |
| 10/02/2026 17:52 | 50 | 3.30 |
| 10/02/2026 17:52 | 100 | 3.305 |
| 10/02/2026 17:52 | 52 | 3.30 |
| 10/02/2026 17:52 | 48 | 3.30 |
| 10/02/2026 17:52 | 106 | 3.30 |
| 10/02/2026 17:52 | 394 | 3.30 |
| 10/02/2026 17:52 | 100 | 3.30 |
| 10/02/2026 17:52 | 1000 | 3.30 |
| 10/02/2026 17:52 | 420 | 3.30 |
| 10/02/2026 17:52 | 24 | 3.30 |
| 10/02/2026 17:52 | 26 | 3.30 |
| 10/02/2026 17:52 | 50 | 3.30 |
| 10/02/2026 17:52 | 100 | 3.30 |
| 10/02/2026 17:52 | 50 | 3.30 |
| 10/02/2026 17:52 | 100 | 3.30 |
| 10/02/2026 17:52 | 1 | 3.30 |
| 10/02/2026 17:52 | 50 | 3.29 |
| 10/02/2026 17:52 | 612 | 3.29 |
| 10/02/2026 17:52 | 49 | 3.29 |
| 10/02/2026 17:52 | 92 | 3.28 |
| 10/02/2026 17:52 | 86 | 3.28 |
| 10/02/2026 17:52 | 5 | 3.29 |
| 10/02/2026 17:52 | 50 | 3.29 |
| 10/02/2026 17:52 | 99 | 3.30 |
| 10/02/2026 17:52 | 100 | 3.30 |
| 10/02/2026 17:52 | 100 | 3.30 |
| 10/02/2026 17:52 | 18 | 3.29 |
| 10/02/2026 17:52 | 230 | 3.29 |
| 10/02/2026 17:52 | 60 | 3.29 |
| 10/02/2026 17:52 | 10 | 3.29 |
| 10/02/2026 17:51 | 100 | 3.28 |
| 10/02/2026 17:51 | 60 | 3.28 |
| 10/02/2026 17:51 | 100 | 3.28 |
| 10/02/2026 17:51 | 22 | 3.27 |
| 10/02/2026 17:51 | 39 | 3.27 |
| 10/02/2026 17:51 | 10 | 3.27 |
| 10/02/2026 17:51 | 80 | 3.27 |
| 10/02/2026 17:51 | 70 | 3.28 |
| 10/02/2026 17:51 | 100 | 3.28 |
| 10/02/2026 17:51 | 440 | 3.28 |
| 10/02/2026 17:51 | 170 | 3.28 |
| 10/02/2026 17:51 | 10 | 3.28 |
| 10/02/2026 17:51 | 1 | 3.28 |
| 10/02/2026 17:51 | 250 | 3.30 |
| 10/02/2026 17:51 | 100 | 3.31 |
| 10/02/2026 17:51 | 627 | 3.31 |
| 10/02/2026 17:51 | 373 | 3.31 |
| 10/02/2026 17:51 | 30 | 3.31 |
| 10/02/2026 17:51 | 10 | 3.31 |
| 10/02/2026 17:51 | 10 | 3.31 |
| 10/02/2026 17:51 | 70 | 3.31 |
| 10/02/2026 17:51 | 200 | 3.30 |
| 10/02/2026 17:51 | 74 | 3.30 |
| 10/02/2026 17:51 | 100 | 3.30 |
| 10/02/2026 17:51 | 541 | 3.30 |
| 10/02/2026 17:51 | 459 | 3.30 |
| 10/02/2026 17:51 | 10 | 3.30 |
| 10/02/2026 17:51 | 25 | 3.30 |
| 10/02/2026 17:51 | 60 | 3.30 |
| 10/02/2026 17:51 | 100 | 3.30 |
| 10/02/2026 17:50 | 10 | 3.30 |
| 10/02/2026 17:50 | 25 | 3.30 |
| 10/02/2026 17:50 | 75 | 3.30 |
| 10/02/2026 17:50 | 25 | 3.30 |
| 10/02/2026 17:50 | 75 | 3.30 |
| 10/02/2026 17:50 | 226 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.30 |
| 10/02/2026 17:50 | 10 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.30 |
| 10/02/2026 17:50 | 60 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.295 |
| 10/02/2026 17:50 | 5 | 3.29 |
| 10/02/2026 17:50 | 36 | 3.29 |
| 10/02/2026 17:50 | 60 | 3.29 |
| 10/02/2026 17:50 | 100 | 3.29 |
| 10/02/2026 17:50 | 4 | 3.29 |
| 10/02/2026 17:50 | 20 | 3.30 |
| 10/02/2026 17:50 | 50 | 3.30 |
| 10/02/2026 17:50 | 329 | 3.30 |
| 10/02/2026 17:50 | 534 | 3.30 |
| 10/02/2026 17:50 | 10 | 3.30 |
| 10/02/2026 17:50 | 60 | 3.30 |
| 10/02/2026 17:50 | 50 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.31 |
| 10/02/2026 17:50 | 10 | 3.31 |
| 10/02/2026 17:50 | 38 | 3.31 |
| 10/02/2026 17:50 | 38 | 3.31 |
| 10/02/2026 17:50 | 10 | 3.31 |
| 10/02/2026 17:50 | 38 | 3.31 |
| 10/02/2026 17:50 | 38 | 3.31 |
| 10/02/2026 17:50 | 38 | 3.31 |
| 10/02/2026 17:50 | 38 | 3.31 |
| 10/02/2026 17:50 | 377 | 3.30 |
| 10/02/2026 17:50 | 323 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.30 |
| 10/02/2026 17:50 | 30 | 3.30 |
| 10/02/2026 17:50 | 26 | 3.30 |
| 10/02/2026 17:50 | 50 | 3.30 |
| 10/02/2026 17:50 | 100 | 3.30 |
| 10/02/2026 17:50 | 232 | 3.30 |
| 10/02/2026 17:50 | 1350 | 3.30 |
| 10/02/2026 17:50 | 6 | 3.30 |
| 10/02/2026 17:50 | 126 | 3.30 |
| 10/02/2026 17:50 | 96 | 3.30 |
| 10/02/2026 17:50 | 190 | 3.30 |
| 10/02/2026 17:50 | 70 | 3.31 |
| 10/02/2026 17:50 | 30 | 3.31 |
| 10/02/2026 17:50 | 195 | 3.31 |
| 10/02/2026 17:49 | 30 | 3.32 |
| 10/02/2026 17:49 | 100 | 3.32 |
| 10/02/2026 17:49 | 200 | 3.32 |
| 10/02/2026 17:49 | 25 | 3.32 |
| 10/02/2026 17:49 | 30 | 3.31 |
| 10/02/2026 17:49 | 10 | 3.31 |
| 10/02/2026 17:49 | 100 | 3.30 |
| 10/02/2026 17:49 | 100 | 3.30 |
| 10/02/2026 17:49 | 65 | 3.30 |
| 10/02/2026 17:49 | 55 | 3.30 |
| 10/02/2026 17:49 | 5 | 3.30 |
| 10/02/2026 17:49 | 10 | 3.30 |
| 10/02/2026 17:49 | 50 | 3.30 |
| 10/02/2026 17:49 | 10 | 3.29 |
| 10/02/2026 17:49 | 30 | 3.29 |
| 10/02/2026 17:49 | 100 | 3.29 |
| 10/02/2026 17:49 | 89 | 3.29 |
| 10/02/2026 17:49 | 76 | 3.29 |
| 10/02/2026 17:49 | 24 | 3.29 |
| 10/02/2026 17:49 | 76 | 3.29 |
| 10/02/2026 17:49 | 100 | 3.29 |
| 10/02/2026 17:49 | 100 | 3.29 |
| 10/02/2026 17:49 | 100 | 3.29 |
| 10/02/2026 17:49 | 38 | 3.29 |
| 10/02/2026 17:49 | 100 | 3.29 |
| 10/02/2026 17:49 | 5 | 3.29 |
| 10/02/2026 17:49 | 100 | 3.29 |
| 10/02/2026 17:49 | 10 | 3.29 |
| 10/02/2026 17:49 | 85 | 3.29 |
| 10/02/2026 17:49 | 70 | 3.29 |
| 10/02/2026 17:49 | 10 | 3.29 |
| 10/02/2026 17:49 | 10 | 3.29 |
| 10/02/2026 17:49 | 10 | 3.29 |
| 10/02/2026 17:48 | 30 | 3.29 |
| 10/02/2026 17:48 | 141 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 21 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 35 | 3.29 |
| 10/02/2026 17:48 | 65 | 3.29 |
| 10/02/2026 17:48 | 56 | 3.29 |
| 10/02/2026 17:48 | 11 | 3.29 |
| 10/02/2026 17:48 | 11 | 3.29 |
| 10/02/2026 17:48 | 11 | 3.29 |
| 10/02/2026 17:48 | 11 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 89 | 3.29 |
| 10/02/2026 17:48 | 11 | 3.29 |
| 10/02/2026 17:48 | 89 | 3.29 |
| 10/02/2026 17:48 | 41 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 1 | 3.29 |
| 10/02/2026 17:48 | 30 | 3.29 |
| 10/02/2026 17:48 | 10 | 3.29 |
| 10/02/2026 17:48 | 63 | 3.29 |
| 10/02/2026 17:48 | 725 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 12 | 3.29 |
| 10/02/2026 17:48 | 88 | 3.29 |
| 10/02/2026 17:48 | 12 | 3.29 |
| 10/02/2026 17:48 | 50 | 3.28 |
| 10/02/2026 17:48 | 50 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 50 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.29 |
| 10/02/2026 17:48 | 100 | 3.28 |
| 10/02/2026 17:48 | 200 | 3.28 |
| 10/02/2026 17:48 | 200 | 3.28 |
| 10/02/2026 17:48 | 76 | 3.28 |
| 10/02/2026 17:48 | 50 | 3.28 |
| 10/02/2026 17:48 | 100 | 3.285 |
| 10/02/2026 17:48 | 76 | 3.28 |
| 10/02/2026 17:48 | 100 | 3.28 |
| 10/02/2026 17:48 | 50 | 3.28 |
| 10/02/2026 17:48 | 150 | 3.28 |
| 10/02/2026 17:48 | 100 | 3.28 |
| 10/02/2026 17:48 | 50 | 3.28 |
| 10/02/2026 17:48 | 46 | 3.27 |
| 10/02/2026 17:48 | 42 | 3.27 |
| 10/02/2026 17:48 | 9 | 3.27 |
| 10/02/2026 17:48 | 100 | 3.27 |
| 10/02/2026 17:48 | 10 | 3.27 |
| 10/02/2026 17:48 | 93 | 3.27 |
| 10/02/2026 17:47 | 25 | 3.28 |
| 10/02/2026 17:47 | 25 | 3.28 |
| 10/02/2026 17:47 | 100 | 3.28 |
| 10/02/2026 17:47 | 10 | 3.28 |
| 10/02/2026 17:47 | 1 | 3.28 |
| 10/02/2026 17:47 | 10 | 3.28 |
| 10/02/2026 17:47 | 380 | 3.285 |
| 10/02/2026 17:47 | 100 | 3.285 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 3 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 24 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 70 | 3.29 |
| 10/02/2026 17:47 | 100 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.285 |
| 10/02/2026 17:47 | 170 | 3.285 |
| 10/02/2026 17:47 | 76 | 3.285 |
| 10/02/2026 17:47 | 170 | 3.285 |
| 10/02/2026 17:47 | 100 | 3.29 |
| 10/02/2026 17:47 | 94 | 3.29 |
| 10/02/2026 17:47 | 38 | 3.29 |
| 10/02/2026 17:47 | 8 | 3.29 |
| 10/02/2026 17:47 | 50 | 3.29 |
| 10/02/2026 17:47 | 76 | 3.29 |
| 10/02/2026 17:47 | 62 | 3.29 |
| 10/02/2026 17:47 | 100 | 3.29 |
| 10/02/2026 17:47 | 50 | 3.29 |
| 10/02/2026 17:47 | 10 | 3.29 |
| 10/02/2026 17:47 | 200 | 3.28 |
| 10/02/2026 17:47 | 22 | 3.28 |
| 10/02/2026 17:47 | 23 | 3.28 |
| 10/02/2026 17:47 | 25 | 3.29 |
| 10/02/2026 17:47 | 56 | 3.29 |
| 10/02/2026 17:47 | 50 | 3.29 |
| 10/02/2026 17:47 | 10 | 3.29 |
| 10/02/2026 17:46 | 12 | 3.29 |
| 10/02/2026 17:46 | 38 | 3.29 |
| 10/02/2026 17:46 | 200 | 3.29 |
| 10/02/2026 17:46 | 100 | 3.29 |
| 10/02/2026 17:46 | 100 | 3.29 |
| 10/02/2026 17:46 | 10 | 3.29 |
| 10/02/2026 17:46 | 2 | 3.29 |
| 10/02/2026 17:46 | 50 | 3.29 |
| 10/02/2026 17:46 | 47 | 3.29 |
| 10/02/2026 17:46 | 25 | 3.29 |
| 10/02/2026 17:46 | 100 | 3.28 |
| 10/02/2026 17:46 | 2 | 3.28 |
| 10/02/2026 17:46 | 100 | 3.28 |
| 10/02/2026 17:46 | 700 | 3.28 |
| 10/02/2026 17:46 | 25 | 3.27 |
| 10/02/2026 17:46 | 28 | 3.26 |
| 10/02/2026 17:46 | 50 | 3.26 |
| 10/02/2026 17:46 | 5 | 3.26 |
| 10/02/2026 17:46 | 517 | 3.26 |
| 10/02/2026 17:46 | 72 | 3.26 |
| 10/02/2026 17:46 | 50 | 3.28 |
| 10/02/2026 17:46 | 2 | 3.28 |
| 10/02/2026 17:46 | 153 | 3.27 |
| 10/02/2026 17:46 | 189 | 3.27 |
| 10/02/2026 17:46 | 308 | 3.27 |
| 10/02/2026 17:46 | 50 | 3.27 |
| 10/02/2026 17:46 | 100 | 3.27 |
| 10/02/2026 17:46 | 26 | 3.275 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 100 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 228 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.28 |
| 10/02/2026 17:46 | 5 | 3.29 |
| 10/02/2026 17:46 | 11 | 3.29 |
| 10/02/2026 17:46 | 500 | 3.29 |
| 10/02/2026 17:46 | 123 | 3.30 |
| 10/02/2026 17:46 | 80 | 3.30 |
| 10/02/2026 17:46 | 70 | 3.30 |
| 10/02/2026 17:46 | 730 | 3.30 |
| 10/02/2026 17:45 | 400 | 3.31 |
| 10/02/2026 17:45 | 500 | 3.30 |
| 10/02/2026 17:45 | 130 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 100 | 3.30 |
| 10/02/2026 17:45 | 350 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 24 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 100 | 3.30 |
| 10/02/2026 17:45 | 350 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 46 | 3.30 |
| 10/02/2026 17:45 | 100 | 3.30 |
| 10/02/2026 17:45 | 54 | 3.30 |
| 10/02/2026 17:45 | 200 | 3.30 |
| 10/02/2026 17:45 | 500 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 220 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 76 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 24 | 3.29 |
| 10/02/2026 17:45 | 68 | 3.29 |
| 10/02/2026 17:45 | 132 | 3.29 |
| 10/02/2026 17:45 | 46 | 3.29 |
| 10/02/2026 17:45 | 54 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 146 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 54 | 3.29 |
| 10/02/2026 17:45 | 300 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 10 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 15 | 3.29 |
| 10/02/2026 17:45 | 85 | 3.29 |
| 10/02/2026 17:45 | 15 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 185 | 3.29 |
| 10/02/2026 17:45 | 356 | 3.29 |
| 10/02/2026 17:45 | 900 | 3.29 |
| 10/02/2026 17:45 | 1708 | 3.29 |
| 10/02/2026 17:45 | 300 | 3.29 |
| 10/02/2026 17:45 | 400 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 20 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 31 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.29 |
| 10/02/2026 17:45 | 100 | 3.29 |
| 10/02/2026 17:45 | 27 | 3.295 |
| 10/02/2026 17:45 | 50 | 3.29 |
| 10/02/2026 17:45 | 20 | 3.29 |
| 10/02/2026 17:45 | 116 | 3.29 |
| 10/02/2026 17:45 | 84 | 3.29 |
| 10/02/2026 17:45 | 16 | 3.29 |
| 10/02/2026 17:45 | 200 | 3.28 |
| 10/02/2026 17:45 | 27 | 3.28 |
| 10/02/2026 17:44 | 91 | 3.27 |
| 10/02/2026 17:44 | 19 | 3.27 |
| 10/02/2026 17:44 | 21 | 3.26 |
| 10/02/2026 17:44 | 56 | 3.26 |
| 10/02/2026 17:44 | 900 | 3.26 |
| 10/02/2026 17:44 | 23 | 3.26 |
| 10/02/2026 17:44 | 97 | 3.26 |
| 10/02/2026 17:44 | 150 | 3.26 |
| 10/02/2026 17:44 | 753 | 3.26 |
| 10/02/2026 17:44 | 50 | 3.26 |
| 10/02/2026 17:44 | 100 | 3.26 |
| 10/02/2026 17:44 | 450 | 3.25 |
| 10/02/2026 17:44 | 50 | 3.25 |
| 10/02/2026 17:44 | 318 | 3.26 |
| 10/02/2026 17:44 | 100 | 3.26 |
| 10/02/2026 17:44 | 13 | 3.26 |
| 10/02/2026 17:44 | 35 | 3.26 |
| 10/02/2026 17:44 | 52 | 3.26 |
| 10/02/2026 17:44 | 50 | 3.26 |
| 10/02/2026 17:44 | 100 | 3.26 |
| 10/02/2026 17:44 | 20 | 3.27 |
| 10/02/2026 17:44 | 20 | 3.28 |
| 10/02/2026 17:44 | 25 | 3.28 |
| 10/02/2026 17:44 | 75 | 3.28 |
| 10/02/2026 17:44 | 14 | 3.28 |
| 10/02/2026 17:44 | 10 | 3.28 |
| 10/02/2026 17:44 | 20 | 3.28 |
| 10/02/2026 17:44 | 81 | 3.28 |
| 10/02/2026 17:44 | 8 | 3.30 |
| 10/02/2026 17:44 | 42 | 3.30 |
| 10/02/2026 17:44 | 158 | 3.30 |
| 10/02/2026 17:44 | 42 | 3.30 |
| 10/02/2026 17:44 | 200 | 3.30 |
| 10/02/2026 17:44 | 250 | 3.30 |
| 10/02/2026 17:44 | 45 | 3.30 |
| 10/02/2026 17:44 | 10 | 3.30 |
| 10/02/2026 17:44 | 50 | 3.30 |
| 10/02/2026 17:44 | 25 | 3.30 |
| 10/02/2026 17:44 | 50 | 3.29 |
| 10/02/2026 17:44 | 50 | 3.29 |
| 10/02/2026 17:44 | 50 | 3.29 |
| 10/02/2026 17:44 | 12 | 3.29 |
| 10/02/2026 17:44 | 26 | 3.28 |
| 10/02/2026 17:44 | 58 | 3.28 |
| 10/02/2026 17:44 | 197 | 3.28 |
| 10/02/2026 17:44 | 500 | 3.28 |
| 10/02/2026 17:44 | 100 | 3.29 |
| 10/02/2026 17:44 | 200 | 3.29 |
| 10/02/2026 17:44 | 990 | 3.29 |
| 10/02/2026 17:44 | 200 | 3.30 |
| 10/02/2026 17:44 | 100 | 3.30 |
| 10/02/2026 17:44 | 100 | 3.30 |
| 10/02/2026 17:44 | 68 | 3.30 |
| 10/02/2026 17:44 | 50 | 3.30 |
| 10/02/2026 17:44 | 100 | 3.30 |
| 10/02/2026 17:44 | 200 | 3.31 |
| 10/02/2026 17:44 | 200 | 3.30 |
| 10/02/2026 17:44 | 100 | 3.30 |
| 10/02/2026 17:44 | 30 | 3.30 |
| 10/02/2026 17:44 | 282 | 3.30 |
| 10/02/2026 17:44 | 100 | 3.30 |
| 10/02/2026 17:44 | 100 | 3.30 |
| 10/02/2026 17:44 | 50 | 3.30 |
| 10/02/2026 17:44 | 50 | 3.30 |
| 10/02/2026 17:43 | 3 | 3.28 |
| 10/02/2026 17:43 | 17 | 3.28 |
| 10/02/2026 17:43 | 25 | 3.28 |
| 10/02/2026 17:43 | 58 | 3.28 |
| 10/02/2026 17:43 | 2 | 3.28 |
| 10/02/2026 17:43 | 100 | 3.28 |
| 10/02/2026 17:43 | 7 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 100 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 10 | 3.29 |
| 10/02/2026 17:43 | 173 | 3.29 |
| 10/02/2026 17:43 | 60 | 3.28 |
| 10/02/2026 17:43 | 656 | 3.28 |
| 10/02/2026 17:43 | 70 | 3.28 |
| 10/02/2026 17:43 | 144 | 3.29 |
| 10/02/2026 17:43 | 327 | 3.29 |
| 10/02/2026 17:43 | 327 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 500 | 3.29 |
| 10/02/2026 17:43 | 1788 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 31 | 3.29 |
| 10/02/2026 17:43 | 64 | 3.29 |
| 10/02/2026 17:43 | 100 | 3.29 |
| 10/02/2026 17:43 | 20 | 3.28 |
| 10/02/2026 17:43 | 122 | 3.28 |
| 10/02/2026 17:43 | 50 | 3.28 |
| 10/02/2026 17:43 | 5 | 3.28 |
| 10/02/2026 17:43 | 23 | 3.28 |
| 10/02/2026 17:43 | 185 | 3.27 |
| 10/02/2026 17:43 | 15 | 3.27 |
| 10/02/2026 17:43 | 35 | 3.27 |
| 10/02/2026 17:43 | 65 | 3.27 |
| 10/02/2026 17:43 | 10 | 3.26 |
| 10/02/2026 17:43 | 50 | 3.26 |
| 10/02/2026 17:43 | 29 | 3.26 |
| 10/02/2026 17:43 | 20 | 3.26 |
| 10/02/2026 17:43 | 251 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 50 | 3.26 |
| 10/02/2026 17:43 | 9 | 3.25 |
| 10/02/2026 17:43 | 335 | 3.25 |
| 10/02/2026 17:43 | 25 | 3.25 |
| 10/02/2026 17:43 | 200 | 3.26 |
| 10/02/2026 17:43 | 76 | 3.26 |
| 10/02/2026 17:43 | 60 | 3.26 |
| 10/02/2026 17:43 | 500 | 3.26 |
| 10/02/2026 17:43 | 125 | 3.25 |
| 10/02/2026 17:43 | 689 | 3.25 |
| 10/02/2026 17:43 | 60 | 3.25 |
| 10/02/2026 17:43 | 298 | 3.25 |
| 10/02/2026 17:43 | 200 | 3.25 |
| 10/02/2026 17:43 | 2 | 3.25 |
| 10/02/2026 17:43 | 50 | 3.25 |
| 10/02/2026 17:43 | 60 | 3.25 |
| 10/02/2026 17:43 | 477 | 3.25 |
| 10/02/2026 17:43 | 68 | 3.26 |
| 10/02/2026 17:43 | 93 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 38 | 3.26 |
| 10/02/2026 17:43 | 3 | 3.25 |
| 10/02/2026 17:43 | 20 | 3.25 |
| 10/02/2026 17:43 | 40 | 3.25 |
| 10/02/2026 17:43 | 60 | 3.25 |
| 10/02/2026 17:43 | 500 | 3.25 |
| 10/02/2026 17:43 | 40 | 3.25 |
| 10/02/2026 17:43 | 400 | 3.25 |
| 10/02/2026 17:43 | 60 | 3.25 |
| 10/02/2026 17:43 | 500 | 3.25 |
| 10/02/2026 17:43 | 27 | 3.25 |
| 10/02/2026 17:43 | 400 | 3.25 |
| 10/02/2026 17:43 | 3 | 3.25 |
| 10/02/2026 17:43 | 70 | 3.25 |
| 10/02/2026 17:43 | 500 | 3.25 |
| 10/02/2026 17:43 | 70 | 3.26 |
| 10/02/2026 17:43 | 30 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 70 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.28 |
| 10/02/2026 17:43 | 76 | 3.27 |
| 10/02/2026 17:43 | 70 | 3.27 |
| 10/02/2026 17:43 | 100 | 3.27 |
| 10/02/2026 17:43 | 38 | 3.26 |
| 10/02/2026 17:43 | 38 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 24 | 3.26 |
| 10/02/2026 17:43 | 76 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 1297 | 3.25 |
| 10/02/2026 17:43 | 500 | 3.25 |
| 10/02/2026 17:43 | 10 | 3.25 |
| 10/02/2026 17:43 | 100 | 3.25 |
| 10/02/2026 17:43 | 30 | 3.25 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.26 |
| 10/02/2026 17:43 | 200 | 3.26 |
| 10/02/2026 17:43 | 70 | 3.26 |
| 10/02/2026 17:43 | 124 | 3.26 |
| 10/02/2026 17:43 | 50 | 3.27 |
| 10/02/2026 17:43 | 14 | 3.27 |
| 10/02/2026 17:43 | 70 | 3.27 |
| 10/02/2026 17:43 | 50 | 3.26 |
| 10/02/2026 17:43 | 72 | 3.27 |
| 10/02/2026 17:43 | 28 | 3.27 |
| 10/02/2026 17:43 | 46 | 3.27 |
| 10/02/2026 17:43 | 26 | 3.27 |
| 10/02/2026 17:43 | 326 | 3.26 |
| 10/02/2026 17:43 | 50 | 3.26 |
| 10/02/2026 17:43 | 100 | 3.27 |
| 10/02/2026 17:43 | 100 | 3.27 |
| 10/02/2026 17:43 | 200 | 3.27 |
| 10/02/2026 17:43 | 6 | 3.28 |
| 10/02/2026 17:43 | 10 | 3.28 |
| 10/02/2026 17:43 | 100 | 3.28 |
| 10/02/2026 17:43 | 1 | 3.28 |
| 10/02/2026 17:43 | 88 | 3.28 |
| 10/02/2026 17:43 | 112 | 3.28 |
| 10/02/2026 17:43 | 1 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 5 | 3.29 |
| 10/02/2026 17:43 | 6 | 3.29 |
| 10/02/2026 17:43 | 100 | 3.29 |
| 10/02/2026 17:43 | 100 | 3.29 |
| 10/02/2026 17:43 | 10 | 3.30 |
| 10/02/2026 17:43 | 100 | 3.30 |
| 10/02/2026 17:43 | 5 | 3.30 |
| 10/02/2026 17:43 | 906 | 3.30 |
| 10/02/2026 17:43 | 100 | 3.30 |
| 10/02/2026 17:43 | 100 | 3.30 |
| 10/02/2026 17:43 | 266 | 3.30 |
| 10/02/2026 17:43 | 41 | 3.30 |
| 10/02/2026 17:43 | 209 | 3.30 |
| 10/02/2026 17:43 | 20 | 3.30 |
| 10/02/2026 17:43 | 10 | 3.30 |
| 10/02/2026 17:43 | 297 | 3.31 |
| 10/02/2026 17:43 | 131 | 3.31 |
| 10/02/2026 17:43 | 42 | 3.31 |
| 10/02/2026 17:43 | 327 | 3.31 |
| 10/02/2026 17:43 | 50 | 3.31 |
| 10/02/2026 17:43 | 25 | 3.31 |
| 10/02/2026 17:43 | 56 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 218 | 3.31 |
| 10/02/2026 17:43 | 282 | 3.31 |
| 10/02/2026 17:43 | 218 | 3.31 |
| 10/02/2026 17:43 | 600 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 15 | 3.31 |
| 10/02/2026 17:43 | 395 | 3.31 |
| 10/02/2026 17:43 | 15 | 3.31 |
| 10/02/2026 17:43 | 28 | 3.31 |
| 10/02/2026 17:43 | 22 | 3.31 |
| 10/02/2026 17:43 | 40 | 3.31 |
| 10/02/2026 17:43 | 940 | 3.31 |
| 10/02/2026 17:43 | 60 | 3.31 |
| 10/02/2026 17:43 | 500 | 3.31 |
| 10/02/2026 17:43 | 34 | 3.31 |
| 10/02/2026 17:43 | 466 | 3.31 |
| 10/02/2026 17:43 | 34 | 3.31 |
| 10/02/2026 17:43 | 43 | 3.31 |
| 10/02/2026 17:43 | 231 | 3.31 |
| 10/02/2026 17:43 | 50 | 3.31 |
| 10/02/2026 17:43 | 75 | 3.31 |
| 10/02/2026 17:43 | 144 | 3.31 |
| 10/02/2026 17:43 | 1 | 3.31 |
| 10/02/2026 17:43 | 50 | 3.31 |
| 10/02/2026 17:43 | 150 | 3.31 |
| 10/02/2026 17:43 | 38 | 3.32 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 76 | 3.315 |
| 10/02/2026 17:43 | 22 | 3.315 |
| 10/02/2026 17:43 | 38 | 3.32 |
| 10/02/2026 17:43 | 10 | 3.32 |
| 10/02/2026 17:43 | 19 | 3.32 |
| 10/02/2026 17:43 | 81 | 3.32 |
| 10/02/2026 17:43 | 100 | 3.32 |
| 10/02/2026 17:43 | 50 | 3.32 |
| 10/02/2026 17:43 | 662 | 3.32 |
| 10/02/2026 17:43 | 225 | 3.32 |
| 10/02/2026 17:43 | 4 | 3.32 |
| 10/02/2026 17:43 | 56 | 3.32 |
| 10/02/2026 17:43 | 1 | 3.32 |
| 10/02/2026 17:43 | 626 | 3.32 |
| 10/02/2026 17:43 | 11 | 3.32 |
| 10/02/2026 17:43 | 31 | 3.32 |
| 10/02/2026 17:43 | 382 | 3.32 |
| 10/02/2026 17:43 | 10 | 3.32 |
| 10/02/2026 17:43 | 2 | 3.33 |
| 10/02/2026 17:43 | 400 | 3.34 |
| 10/02/2026 17:43 | 271 | 3.34 |
| 10/02/2026 17:43 | 182 | 3.34 |
| 10/02/2026 17:43 | 153 | 3.35 |
| 10/02/2026 17:43 | 1671 | 3.35 |
| 10/02/2026 17:43 | 10 | 3.345 |
| 10/02/2026 17:43 | 38 | 3.345 |
| 10/02/2026 17:43 | 38 | 3.345 |
| 10/02/2026 17:43 | 100 | 3.35 |
| 10/02/2026 17:42 | 76 | 3.35 |
| 10/02/2026 17:42 | 60 | 3.35 |
| 10/02/2026 17:42 | 53 | 3.35 |
| 10/02/2026 17:42 | 1388 | 3.34 |
| 10/02/2026 17:42 | 96 | 3.34 |
| 10/02/2026 17:42 | 78 | 3.34 |
| 10/02/2026 17:42 | 4 | 3.34 |
| 10/02/2026 17:42 | 9 | 3.34 |
| 10/02/2026 17:42 | 87 | 3.34 |
| 10/02/2026 17:42 | 200 | 3.35 |
| 10/02/2026 17:42 | 10 | 3.35 |
| 10/02/2026 17:42 | 19 | 3.35 |
| 10/02/2026 17:42 | 11 | 3.35 |
| 10/02/2026 17:42 | 70 | 3.35 |
| 10/02/2026 17:42 | 11 | 3.36 |
| 10/02/2026 17:42 | 16 | 3.36 |
| 10/02/2026 17:42 | 100 | 3.37 |
| 10/02/2026 17:42 | 50 | 3.37 |
| 10/02/2026 17:42 | 50 | 3.37 |
| 10/02/2026 17:42 | 60 | 3.39 |
| 10/02/2026 17:42 | 35 | 3.39 |
| 10/02/2026 17:42 | 5 | 3.39 |
| 10/02/2026 17:42 | 5 | 3.39 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 38 | 3.40 |
| 10/02/2026 17:42 | 10 | 3.40 |
| 10/02/2026 17:42 | 38 | 3.40 |
| 10/02/2026 17:42 | 10 | 3.40 |
| 10/02/2026 17:42 | 13 | 3.40 |
| 10/02/2026 17:42 | 25 | 3.40 |
| 10/02/2026 17:42 | 74 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 74 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 76 | 3.40 |
| 10/02/2026 17:42 | 74 | 3.40 |
| 10/02/2026 17:42 | 26 | 3.40 |
| 10/02/2026 17:42 | 74 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 276 | 3.40 |
| 10/02/2026 17:42 | 24 | 3.40 |
| 10/02/2026 17:42 | 76 | 3.40 |
| 10/02/2026 17:42 | 50 | 3.40 |
| 10/02/2026 17:42 | 50 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 50 | 3.40 |
| 10/02/2026 17:42 | 60 | 3.40 |
| 10/02/2026 17:42 | 50 | 3.40 |
| 10/02/2026 17:42 | 100 | 3.40 |
| 10/02/2026 17:42 | 20 | 3.41 |
| 10/02/2026 17:42 | 60 | 3.41 |
| 10/02/2026 17:42 | 25 | 3.41 |
| 10/02/2026 17:42 | 200 | 3.41 |
| 10/02/2026 17:42 | 60 | 3.42 |
| 10/02/2026 17:42 | 38 | 3.42 |
| 10/02/2026 17:41 | 10 | 3.42 |
| 10/02/2026 17:41 | 38 | 3.42 |
| 10/02/2026 17:41 | 175 | 3.42 |
| 10/02/2026 17:41 | 200 | 3.42 |
| 10/02/2026 17:41 | 151 | 3.42 |
| 10/02/2026 17:41 | 113 | 3.42 |
| 10/02/2026 17:41 | 60 | 3.42 |
| 10/02/2026 17:41 | 2 | 3.42 |
| 10/02/2026 17:41 | 32 | 3.43 |
| 10/02/2026 17:41 | 2 | 3.43 |
| 10/02/2026 17:41 | 60 | 3.43 |
| 10/02/2026 17:41 | 1000 | 3.43 |
| 10/02/2026 17:41 | 60 | 3.44 |
| 10/02/2026 17:41 | 60 | 3.44 |
| 10/02/2026 17:41 | 90 | 3.44 |
| 10/02/2026 17:41 | 3 | 3.44 |
| 10/02/2026 17:41 | 1 | 3.44 |
| 10/02/2026 17:41 | 100 | 3.44 |
| 10/02/2026 17:41 | 125 | 3.42 |
| 10/02/2026 17:41 | 25 | 3.42 |
| 10/02/2026 17:41 | 100 | 3.42 |
| 10/02/2026 17:41 | 76 | 3.41 |
| 10/02/2026 17:41 | 70 | 3.41 |
| 10/02/2026 17:41 | 100 | 3.41 |
| 10/02/2026 17:41 | 200 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 10 | 3.40 |
| 10/02/2026 17:41 | 38 | 3.40 |
| 10/02/2026 17:41 | 38 | 3.40 |
| 10/02/2026 17:41 | 70 | 3.39 |
| 10/02/2026 17:41 | 146 | 3.39 |
| 10/02/2026 17:41 | 100 | 3.39 |
| 10/02/2026 17:41 | 147 | 3.40 |
| 10/02/2026 17:41 | 3 | 3.40 |
| 10/02/2026 17:41 | 44 | 3.41 |
| 10/02/2026 17:41 | 300 | 3.41 |
| 10/02/2026 17:41 | 21 | 3.41 |
| 10/02/2026 17:41 | 12 | 3.41 |
| 10/02/2026 17:41 | 62 | 3.41 |
| 10/02/2026 17:41 | 5 | 3.41 |
| 10/02/2026 17:41 | 25 | 3.42 |
| 10/02/2026 17:41 | 100 | 3.42 |
| 10/02/2026 17:41 | 23 | 3.42 |
| 10/02/2026 17:40 | 38 | 3.43 |
| 10/02/2026 17:40 | 100 | 3.43 |
| 10/02/2026 17:40 | 10 | 3.43 |
| 10/02/2026 17:40 | 10 | 3.43 |
| 10/02/2026 17:40 | 38 | 3.43 |
| 10/02/2026 17:40 | 38 | 3.43 |
| 10/02/2026 17:40 | 38 | 3.43 |
| 10/02/2026 17:40 | 38 | 3.43 |
| 10/02/2026 17:40 | 38 | 3.43 |
| 10/02/2026 17:40 | 100 | 3.42 |
| 10/02/2026 17:40 | 100 | 3.42 |
| 10/02/2026 17:40 | 1500 | 3.45 |
| 10/02/2026 17:40 | 90 | 3.45 |
| 10/02/2026 17:40 | 187 | 3.45 |
| 10/02/2026 17:40 | 100 | 3.46 |
| 10/02/2026 17:40 | 100 | 3.46 |
| 10/02/2026 17:39 | 42 | 3.45 |
| 10/02/2026 17:39 | 2 | 3.45 |
| 10/02/2026 17:39 | 142 | 3.45 |
| 10/02/2026 17:39 | 350 | 3.46 |
| 10/02/2026 17:39 | 10 | 3.47 |
| 10/02/2026 17:39 | 38 | 3.445 |
| 10/02/2026 17:39 | 100 | 3.44 |
| 10/02/2026 17:39 | 100 | 3.44 |
| 10/02/2026 17:39 | 38 | 3.43 |
| 10/02/2026 17:39 | 10 | 3.425 |
| 10/02/2026 17:39 | 10 | 3.425 |
| 10/02/2026 17:39 | 10 | 3.425 |
| 10/02/2026 17:39 | 38 | 3.425 |
| 10/02/2026 17:39 | 38 | 3.425 |
| 10/02/2026 17:39 | 10 | 3.42 |
| 10/02/2026 17:39 | 38 | 3.42 |
| 10/02/2026 17:39 | 38 | 3.42 |
| 10/02/2026 17:39 | 38 | 3.42 |
| 10/02/2026 17:39 | 11 | 3.42 |
| 10/02/2026 17:39 | 6 | 3.43 |
| 10/02/2026 17:39 | 2 | 3.43 |
| 10/02/2026 17:39 | 20 | 3.43 |
| 10/02/2026 17:39 | 300 | 3.43 |
| 10/02/2026 17:39 | 45 | 3.43 |
| 10/02/2026 17:39 | 5 | 3.44 |
| 10/02/2026 17:39 | 90 | 3.45 |
| 10/02/2026 17:39 | 41 | 3.45 |
| 10/02/2026 17:39 | 604 | 3.45 |
| 10/02/2026 17:39 | 100 | 3.45 |
| 10/02/2026 17:39 | 61 | 3.45 |
| 10/02/2026 17:39 | 101 | 3.45 |
| 10/02/2026 17:39 | 2294 | 3.45 |
| 10/02/2026 17:39 | 2376 | 3.45 |
| 10/02/2026 17:39 | 38 | 3.455 |
| 10/02/2026 17:39 | 100 | 3.455 |
| 10/02/2026 17:39 | 100 | 3.455 |
| 10/02/2026 17:38 | 100 | 3.45 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 10 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 38 | 3.455 |
| 10/02/2026 17:38 | 100 | 3.455 |
| 10/02/2026 17:38 | 25 | 3.46 |
| 10/02/2026 17:38 | 90 | 3.46 |
| 10/02/2026 17:38 | 100 | 3.46 |
| 10/02/2026 17:38 | 30 | 3.48 |
| 10/02/2026 17:38 | 100 | 3.48 |
| 10/02/2026 17:38 | 15 | 3.48 |
| 10/02/2026 17:38 | 100 | 3.47 |
| 10/02/2026 17:38 | 250 | 3.47 |
| 10/02/2026 17:38 | 350 | 3.47 |
| 10/02/2026 17:38 | 183 | 3.47 |
| 10/02/2026 17:38 | 100 | 3.47 |
| 10/02/2026 17:37 | 1 | 3.46 |
| 10/02/2026 17:37 | 99 | 3.46 |
| 10/02/2026 17:37 | 1 | 3.46 |
| 10/02/2026 17:37 | 100 | 3.45 |
| 10/02/2026 17:37 | 441 | 3.45 |
| 10/02/2026 17:37 | 59 | 3.45 |
| 10/02/2026 17:37 | 2 | 3.45 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.445 |
| 10/02/2026 17:37 | 100 | 3.435 |
| 10/02/2026 17:37 | 200 | 3.435 |
| 10/02/2026 17:37 | 10 | 3.435 |
| 10/02/2026 17:37 | 10 | 3.435 |
| 10/02/2026 17:37 | 10 | 3.435 |
| 10/02/2026 17:37 | 10 | 3.435 |
| 10/02/2026 17:37 | 38 | 3.435 |
| 10/02/2026 17:37 | 38 | 3.435 |
| 10/02/2026 17:37 | 1361 | 3.44 |
| 10/02/2026 17:37 | 658 | 3.44 |
| 10/02/2026 17:37 | 981 | 3.44 |
| 10/02/2026 17:37 | 200 | 3.45 |
| 10/02/2026 17:37 | 100 | 3.45 |
| 10/02/2026 17:37 | 100 | 3.45 |
| 10/02/2026 17:37 | 100 | 3.45 |
| 10/02/2026 17:37 | 26 | 3.45 |
| 10/02/2026 17:37 | 174 | 3.45 |
| 10/02/2026 17:37 | 200 | 3.45 |
| 10/02/2026 17:37 | 280 | 3.45 |
| 10/02/2026 17:37 | 543 | 3.45 |
| 10/02/2026 17:37 | 177 | 3.45 |
| 10/02/2026 17:37 | 100 | 3.45 |
| 10/02/2026 17:37 | 50 | 3.45 |
| 10/02/2026 17:37 | 38 | 3.445 |
| 10/02/2026 17:37 | 3 | 3.44 |
| 10/02/2026 17:37 | 5 | 3.44 |
| 10/02/2026 17:37 | 1 | 3.445 |
| 10/02/2026 17:37 | 1 | 3.44 |
| 10/02/2026 17:37 | 400 | 3.44 |
| 10/02/2026 17:37 | 9 | 3.44 |
| 10/02/2026 17:37 | 5 | 3.44 |
| 10/02/2026 17:37 | 100 | 3.44 |
| 10/02/2026 17:37 | 21 | 3.44 |
| 10/02/2026 17:37 | 9 | 3.44 |
| 10/02/2026 17:37 | 36 | 3.44 |
| 10/02/2026 17:36 | 1 | 3.445 |
| 10/02/2026 17:36 | 499 | 3.44 |
| 10/02/2026 17:36 | 1 | 3.45 |
| 10/02/2026 17:36 | 4 | 3.45 |
| 10/02/2026 17:36 | 68 | 3.47 |
| 10/02/2026 17:36 | 1 | 3.47 |
| 10/02/2026 17:36 | 30 | 3.47 |
| 10/02/2026 17:36 | 1 | 3.47 |
| 10/02/2026 17:35 | 74 | 3.455 |
| 10/02/2026 17:35 | 74 | 3.455 |
| 10/02/2026 17:35 | 6 | 3.455 |
| 10/02/2026 17:35 | 74 | 3.455 |
| 10/02/2026 17:35 | 15 | 3.455 |
| 10/02/2026 17:35 | 74 | 3.455 |
| 10/02/2026 17:35 | 74 | 3.455 |
| 10/02/2026 17:35 | 10 | 3.46 |
| 10/02/2026 17:35 | 100 | 3.46 |
| 10/02/2026 17:35 | 30 | 3.46 |
| 10/02/2026 17:35 | 30 | 3.45 |
| 10/02/2026 17:35 | 30 | 3.45 |
| 10/02/2026 17:35 | 252 | 3.45 |
| 10/02/2026 17:35 | 68 | 3.45 |
| 10/02/2026 17:35 | 28 | 3.45 |
| 10/02/2026 17:35 | 327 | 3.45 |
| 10/02/2026 17:35 | 60 | 3.45 |
| 10/02/2026 17:35 | 40 | 3.44 |
| 10/02/2026 17:35 | 30 | 3.44 |
| 10/02/2026 17:35 | 30 | 3.44 |
| 10/02/2026 17:35 | 10 | 3.44 |
| 10/02/2026 17:35 | 57 | 3.45 |
| 10/02/2026 17:35 | 50 | 3.45 |
| 10/02/2026 17:35 | 479 | 3.46 |
| 10/02/2026 17:35 | 200 | 3.46 |
| 10/02/2026 17:35 | 100 | 3.46 |
| 10/02/2026 17:35 | 350 | 3.46 |
| 10/02/2026 17:35 | 800 | 3.455 |
| 10/02/2026 17:35 | 125 | 3.46 |
| 10/02/2026 17:35 | 180 | 3.47 |
| 10/02/2026 17:35 | 30 | 3.47 |
| 10/02/2026 17:35 | 288 | 3.47 |
| 10/02/2026 17:34 | 7 | 3.475 |
| 10/02/2026 17:34 | 66 | 3.475 |
| 10/02/2026 17:34 | 30 | 3.48 |
| 10/02/2026 17:34 | 70 | 3.48 |
| 10/02/2026 17:34 | 80 | 3.48 |
| 10/02/2026 17:34 | 100 | 3.49 |
| 10/02/2026 17:34 | 100 | 3.49 |
| 10/02/2026 17:34 | 200 | 3.50 |
| 10/02/2026 17:34 | 200 | 3.51 |
| 10/02/2026 17:34 | 500 | 3.51 |
| 10/02/2026 17:34 | 60 | 3.50 |
| 10/02/2026 17:34 | 1 | 3.50 |
| 10/02/2026 17:34 | 50 | 3.50 |
| 10/02/2026 17:34 | 10 | 3.49 |
| 10/02/2026 17:34 | 190 | 3.49 |
| 10/02/2026 17:34 | 140 | 3.49 |
| 10/02/2026 17:34 | 50 | 3.49 |
| 10/02/2026 17:34 | 38 | 3.48 |
| 10/02/2026 17:34 | 7 | 3.47 |
| 10/02/2026 17:34 | 4 | 3.47 |
| 10/02/2026 17:34 | 50 | 3.47 |
| 10/02/2026 17:34 | 600 | 3.47 |
| 10/02/2026 17:34 | 140 | 3.47 |
| 10/02/2026 17:34 | 50 | 3.47 |
| 10/02/2026 17:33 | 50 | 3.47 |
| 10/02/2026 17:33 | 200 | 3.47 |
| 10/02/2026 17:33 | 1000 | 3.47 |
| 10/02/2026 17:33 | 1 | 3.47 |
| 10/02/2026 17:33 | 50 | 3.47 |
| 10/02/2026 17:33 | 100 | 3.465 |
| 10/02/2026 17:33 | 60 | 3.46 |
| 10/02/2026 17:33 | 50 | 3.46 |
| 10/02/2026 17:33 | 557 | 3.46 |
| 10/02/2026 17:33 | 100 | 3.47 |
| 10/02/2026 17:33 | 50 | 3.48 |
| 10/02/2026 17:32 | 50 | 3.51 |
| 10/02/2026 17:32 | 25 | 3.51 |
| 10/02/2026 17:32 | 525 | 3.51 |
| 10/02/2026 17:32 | 26 | 3.51 |
| 10/02/2026 17:32 | 125 | 3.50 |
| 10/02/2026 17:32 | 50 | 3.50 |
| 10/02/2026 17:32 | 250 | 3.50 |
| 10/02/2026 17:32 | 50 | 3.50 |
| 10/02/2026 17:32 | 20 | 3.49 |
| 10/02/2026 17:32 | 41 | 3.48 |
| 10/02/2026 17:32 | 100 | 3.48 |
| 10/02/2026 17:32 | 50 | 3.49 |
| 10/02/2026 17:32 | 1350 | 3.50 |
| 10/02/2026 17:32 | 250 | 3.50 |
| 10/02/2026 17:32 | 5 | 3.50 |
| 10/02/2026 17:32 | 80 | 3.50 |
| 10/02/2026 17:32 | 80 | 3.50 |
| 10/02/2026 17:32 | 70 | 3.50 |
| 10/02/2026 17:32 | 39 | 3.50 |
| 10/02/2026 17:32 | 61 | 3.50 |
| 10/02/2026 17:32 | 1 | 3.50 |
| 10/02/2026 17:32 | 50 | 3.50 |
| 10/02/2026 17:32 | 2 | 3.50 |
| 10/02/2026 17:32 | 56 | 3.50 |
| 10/02/2026 17:32 | 60 | 3.49 |
| 10/02/2026 17:32 | 100 | 3.49 |
| 10/02/2026 17:32 | 40 | 3.49 |
| 10/02/2026 17:32 | 60 | 3.49 |
| 10/02/2026 17:32 | 100 | 3.48 |
| 10/02/2026 17:32 | 67 | 3.48 |
| 10/02/2026 17:32 | 511 | 3.48 |
| 10/02/2026 17:32 | 156 | 3.48 |
| 10/02/2026 17:32 | 300 | 3.48 |
| 10/02/2026 17:32 | 50 | 3.45 |
| 10/02/2026 17:32 | 100 | 3.45 |
| 10/02/2026 17:32 | 69 | 3.47 |
| 10/02/2026 17:32 | 500 | 3.47 |
| 10/02/2026 17:32 | 101 | 3.47 |
| 10/02/2026 17:32 | 50 | 3.47 |
| 10/02/2026 17:31 | 47 | 3.48 |
| 10/02/2026 17:31 | 9 | 3.48 |
| 10/02/2026 17:31 | 6 | 3.48 |
| 10/02/2026 17:31 | 225 | 3.48 |
| 10/02/2026 17:31 | 5 | 3.48 |
| 10/02/2026 17:31 | 70 | 3.48 |
| 10/02/2026 17:31 | 1 | 3.47 |
| 10/02/2026 17:31 | 1 | 3.47 |
| 10/02/2026 17:31 | 1 | 3.47 |
| 10/02/2026 17:31 | 204 | 3.47 |
| 10/02/2026 17:31 | 77 | 3.47 |
| 10/02/2026 17:31 | 250 | 3.47 |
| 10/02/2026 17:31 | 350 | 3.46 |
| 10/02/2026 17:31 | 1 | 3.46 |
| 10/02/2026 17:31 | 1 | 3.46 |
| 10/02/2026 17:31 | 1000 | 3.46 |
| 10/02/2026 17:31 | 60 | 3.46 |
| 10/02/2026 17:31 | 60 | 3.45 |
| 10/02/2026 17:31 | 1 | 3.45 |
| 10/02/2026 17:31 | 116 | 3.44 |
| 10/02/2026 17:31 | 100 | 3.44 |
| 10/02/2026 17:31 | 35 | 3.42 |
| 10/02/2026 17:31 | 24 | 3.42 |
| 10/02/2026 17:31 | 100 | 3.42 |
| 10/02/2026 17:31 | 25 | 3.42 |
| 10/02/2026 17:31 | 26 | 3.43 |
| 10/02/2026 17:31 | 34 | 3.43 |
| 10/02/2026 17:31 | 4 | 3.43 |
| 10/02/2026 17:31 | 53 | 3.42 |
| 10/02/2026 17:31 | 100 | 3.42 |
| 10/02/2026 17:31 | 70 | 3.42 |
| 10/02/2026 17:31 | 28 | 3.43 |
| 10/02/2026 17:31 | 100 | 3.43 |
| 10/02/2026 17:31 | 70 | 3.43 |
| 10/02/2026 17:31 | 70 | 3.42 |
| 10/02/2026 17:31 | 51 | 3.42 |
| 10/02/2026 17:31 | 70 | 3.41 |
| 10/02/2026 17:31 | 100 | 3.41 |
| 10/02/2026 17:31 | 70 | 3.41 |
| 10/02/2026 17:31 | 100 | 3.41 |
| 10/02/2026 17:31 | 70 | 3.43 |
| 10/02/2026 17:31 | 100 | 3.41 |
| 10/02/2026 17:31 | 200 | 3.41 |
| 10/02/2026 17:31 | 200 | 3.41 |
| 10/02/2026 17:31 | 300 | 3.41 |
| 10/02/2026 17:31 | 200 | 3.41 |
| 10/02/2026 17:31 | 150 | 3.42 |
| 10/02/2026 17:31 | 100 | 3.42 |
| 10/02/2026 17:31 | 172 | 3.40 |
| 10/02/2026 17:31 | 228 | 3.40 |
| 10/02/2026 17:31 | 90 | 3.40 |
| 10/02/2026 17:31 | 582 | 3.40 |
| 10/02/2026 17:31 | 2400 | 3.40 |
| 10/02/2026 17:30 | 76 | 3.40 |
| 10/02/2026 17:30 | 760 | 3.40 |
| 10/02/2026 17:30 | 1308 | 3.40 |
| 10/02/2026 17:30 | 327 | 3.40 |
| 10/02/2026 17:30 | 200 | 3.40 |
| 10/02/2026 17:30 | 100 | 3.40 |
| 10/02/2026 17:30 | 76 | 3.40 |
| 10/02/2026 17:30 | 100 | 3.40 |
| 10/02/2026 17:30 | 100 | 3.40 |
| 10/02/2026 17:30 | 100 | 3.40 |
| 10/02/2026 17:30 | 1996 | 3.39 |
| 10/02/2026 17:30 | 100 | 3.39 |
| 10/02/2026 17:30 | 100 | 3.39 |
| 10/02/2026 17:30 | 504 | 3.39 |
| 10/02/2026 17:30 | 1 | 3.40 |
| 10/02/2026 17:30 | 200 | 3.40 |
| 10/02/2026 17:30 | 21 | 3.40 |
| 10/02/2026 17:30 | 618 | 3.40 |
| 10/02/2026 17:30 | 10 | 3.40 |
| 10/02/2026 17:30 | 50 | 3.40 |
| 10/02/2026 17:30 | 174 | 3.40 |
| 10/02/2026 17:30 | 8 | 3.40 |
| 10/02/2026 17:30 | 100 | 3.40 |
| 10/02/2026 17:30 | 200 | 3.40 |
| 10/02/2026 17:30 | 10 | 3.40 |
| 10/02/2026 17:30 | 30 | 3.40 |
| 10/02/2026 17:30 | 1 | 3.42 |
| 10/02/2026 17:30 | 3 | 3.43 |
| 10/02/2026 17:30 | 7 | 3.43 |
| 10/02/2026 17:30 | 100 | 3.44 |
| 10/02/2026 17:30 | 5 | 3.44 |
| 10/02/2026 17:30 | 1 | 3.44 |
| 10/02/2026 17:30 | 899 | 3.44 |
| 10/02/2026 17:30 | 99 | 3.44 |
| 10/02/2026 17:30 | 2 | 3.44 |
| 10/02/2026 17:30 | 25 | 3.44 |
| 10/02/2026 17:30 | 8 | 3.45 |
| 10/02/2026 17:30 | 463 | 3.45 |
| 10/02/2026 17:30 | 7 | 3.45 |
| 10/02/2026 17:30 | 5 | 3.45 |
| 10/02/2026 17:30 | 1 | 3.45 |
| 10/02/2026 17:30 | 60 | 3.45 |
| 10/02/2026 17:30 | 6 | 3.45 |
| 10/02/2026 17:30 | 200 | 3.46 |
| 10/02/2026 17:30 | 364 | 3.46 |
| 10/02/2026 17:30 | 36 | 3.46 |
| 10/02/2026 17:30 | 100 | 3.46 |
| 10/02/2026 17:30 | 60 | 3.46 |
| 10/02/2026 17:30 | 167 | 3.46 |
| 10/02/2026 17:29 | 60 | 3.46 |
| 10/02/2026 17:29 | 200 | 3.46 |
| 10/02/2026 17:29 | 60 | 3.46 |
| 10/02/2026 17:29 | 60 | 3.46 |
| 10/02/2026 17:29 | 155 | 3.46 |
| 10/02/2026 17:29 | 9 | 3.45 |
| 10/02/2026 17:29 | 31 | 3.46 |
| 10/02/2026 17:29 | 70 | 3.46 |
| 10/02/2026 17:29 | 38 | 3.45 |
| 10/02/2026 17:29 | 6 | 3.45 |
| 10/02/2026 17:29 | 60 | 3.45 |
| 10/02/2026 17:29 | 204 | 3.45 |
| 10/02/2026 17:29 | 96 | 3.45 |
| 10/02/2026 17:29 | 223 | 3.45 |
| 10/02/2026 17:29 | 127 | 3.45 |
| 10/02/2026 17:29 | 200 | 3.45 |
| 10/02/2026 17:29 | 100 | 3.45 |
| 10/02/2026 17:29 | 100 | 3.45 |
| 10/02/2026 17:29 | 100 | 3.45 |
| 10/02/2026 17:29 | 19 | 3.45 |
| 10/02/2026 17:29 | 81 | 3.45 |
| 10/02/2026 17:29 | 100 | 3.45 |
| 10/02/2026 17:29 | 70 | 3.45 |
| 10/02/2026 17:29 | 76 | 3.45 |
| 10/02/2026 17:29 | 24 | 3.45 |
| 10/02/2026 17:29 | 1 | 3.44 |
| 10/02/2026 17:29 | 338 | 3.44 |
| 10/02/2026 17:29 | 2 | 3.45 |
| 10/02/2026 17:29 | 45 | 3.45 |
| 10/02/2026 17:29 | 200 | 3.45 |
| 10/02/2026 17:29 | 70 | 3.45 |
| 10/02/2026 17:29 | 1 | 3.45 |
| 10/02/2026 17:29 | 70 | 3.45 |
| 10/02/2026 17:29 | 76 | 3.45 |
| 10/02/2026 17:29 | 70 | 3.45 |
| 10/02/2026 17:29 | 100 | 3.45 |
| 10/02/2026 17:29 | 98 | 3.44 |
| 10/02/2026 17:29 | 12 | 3.45 |
| 10/02/2026 17:29 | 188 | 3.45 |
| 10/02/2026 17:29 | 705 | 3.45 |
| 10/02/2026 17:29 | 18 | 3.45 |
| 10/02/2026 17:29 | 70 | 3.45 |
| 10/02/2026 17:29 | 100 | 3.45 |
| 10/02/2026 17:29 | 200 | 3.46 |
| 10/02/2026 17:29 | 70 | 3.46 |
| 10/02/2026 17:29 | 200 | 3.46 |
| 10/02/2026 17:29 | 70 | 3.46 |
| 10/02/2026 17:29 | 100 | 3.46 |
| 10/02/2026 17:28 | 55 | 3.45 |
| 10/02/2026 17:28 | 100 | 3.45 |
| 10/02/2026 17:28 | 1 | 3.45 |
| 10/02/2026 17:28 | 245 | 3.45 |
| 10/02/2026 17:28 | 25 | 3.45 |
| 10/02/2026 17:28 | 926 | 3.46 |
| 10/02/2026 17:28 | 619 | 3.46 |
| 10/02/2026 17:28 | 151 | 3.46 |
| 10/02/2026 17:28 | 9 | 3.46 |
| 10/02/2026 17:28 | 147 | 3.46 |
| 10/02/2026 17:28 | 101 | 3.48 |
| 10/02/2026 17:28 | 1 | 3.48 |
| 10/02/2026 17:28 | 100 | 3.48 |
| 10/02/2026 17:28 | 50 | 3.49 |
| 10/02/2026 17:28 | 20 | 3.50 |
| 10/02/2026 17:28 | 10 | 3.50 |
| 10/02/2026 17:28 | 100 | 3.50 |
| 10/02/2026 17:28 | 70 | 3.50 |
| 10/02/2026 17:28 | 848 | 3.50 |
| 10/02/2026 17:28 | 30 | 3.50 |
| 10/02/2026 17:28 | 100 | 3.50 |
| 10/02/2026 17:28 | 197 | 3.50 |
| 10/02/2026 17:28 | 60 | 3.49 |
| 10/02/2026 17:28 | 32 | 3.49 |
| 10/02/2026 17:27 | 60 | 3.48 |
| 10/02/2026 17:27 | 1 | 3.47 |
| 10/02/2026 17:27 | 50 | 3.47 |
| 10/02/2026 17:27 | 45 | 3.46 |
| 10/02/2026 17:27 | 3000 | 3.46 |
| 10/02/2026 17:27 | 60 | 3.46 |
| 10/02/2026 17:27 | 1573 | 3.46 |
| 10/02/2026 17:27 | 327 | 3.46 |
| 10/02/2026 17:27 | 100 | 3.45 |
| 10/02/2026 17:27 | 76 | 3.45 |
| 10/02/2026 17:27 | 38 | 3.45 |
| 10/02/2026 17:27 | 70 | 3.45 |
| 10/02/2026 17:27 | 20 | 3.44 |
| 10/02/2026 17:27 | 100 | 3.44 |
| 10/02/2026 17:27 | 760 | 3.47 |
| 10/02/2026 17:27 | 100 | 3.47 |
| 10/02/2026 17:27 | 70 | 3.47 |
| 10/02/2026 17:27 | 76 | 3.47 |
| 10/02/2026 17:27 | 10 | 3.47 |
| 10/02/2026 17:27 | 10 | 3.47 |
| 10/02/2026 17:27 | 70 | 3.47 |
| 10/02/2026 17:27 | 5 | 3.47 |
| 10/02/2026 17:27 | 70 | 3.47 |
| 10/02/2026 17:27 | 350 | 3.48 |
| 10/02/2026 17:27 | 70 | 3.48 |
| 10/02/2026 17:27 | 10 | 3.49 |
| 10/02/2026 17:27 | 350 | 3.49 |
| 10/02/2026 17:27 | 129 | 3.49 |
| 10/02/2026 17:27 | 171 | 3.49 |
| 10/02/2026 17:27 | 1 | 3.49 |
| 10/02/2026 17:27 | 70 | 3.49 |
| 10/02/2026 17:27 | 100 | 3.49 |
| 10/02/2026 17:27 | 5 | 3.48 |
| 10/02/2026 17:27 | 70 | 3.48 |
| 10/02/2026 17:27 | 209 | 3.48 |
| 10/02/2026 17:27 | 100 | 3.48 |
| 10/02/2026 17:26 | 191 | 3.48 |
| 10/02/2026 17:26 | 200 | 3.46 |
| 10/02/2026 17:26 | 10 | 3.46 |
| 10/02/2026 17:26 | 100 | 3.46 |
| 10/02/2026 17:26 | 100 | 3.46 |
| 10/02/2026 17:26 | 100 | 3.46 |
| 10/02/2026 17:26 | 10 | 3.46 |
| 10/02/2026 17:26 | 100 | 3.46 |
| 10/02/2026 17:26 | 40 | 3.46 |
| 10/02/2026 17:26 | 36 | 3.45 |
| 10/02/2026 17:26 | 346 | 3.46 |
| 10/02/2026 17:26 | 8 | 3.46 |
| 10/02/2026 17:26 | 10 | 3.46 |
| 10/02/2026 17:26 | 100 | 3.47 |
| 10/02/2026 17:26 | 259 | 3.47 |
| 10/02/2026 17:26 | 100 | 3.47 |
| 10/02/2026 17:26 | 100 | 3.47 |
| 10/02/2026 17:26 | 100 | 3.47 |
| 10/02/2026 17:26 | 1 | 3.47 |
| 10/02/2026 17:26 | 5 | 3.47 |
| 10/02/2026 17:26 | 1100 | 3.49 |
| 10/02/2026 17:26 | 350 | 3.49 |
| 10/02/2026 17:26 | 100 | 3.49 |
| 10/02/2026 17:26 | 1000 | 3.49 |
| 10/02/2026 17:26 | 800 | 3.50 |
| 10/02/2026 17:26 | 200 | 3.50 |
| 10/02/2026 17:26 | 100 | 3.51 |
| 10/02/2026 17:26 | 300 | 3.51 |
| 10/02/2026 17:26 | 100 | 3.51 |
| 10/02/2026 17:26 | 100 | 3.50 |
| 10/02/2026 17:26 | 1 | 3.50 |
| 10/02/2026 17:26 | 187 | 3.49 |
| 10/02/2026 17:26 | 100 | 3.49 |
| 10/02/2026 17:26 | 6 | 3.47 |
| 10/02/2026 17:26 | 100 | 3.47 |
| 10/02/2026 17:26 | 100 | 3.47 |
| 10/02/2026 17:26 | 6 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 38 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 155 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 200 | 3.47 |
| 10/02/2026 17:26 | 300 | 3.47 |
| 10/02/2026 17:26 | 10 | 3.47 |
| 10/02/2026 17:26 | 38 | 3.47 |
| 10/02/2026 17:26 | 10 | 3.47 |
| 10/02/2026 17:26 | 38 | 3.47 |
| 10/02/2026 17:26 | 215 | 3.47 |
| 10/02/2026 17:26 | 38 | 3.47 |
| 10/02/2026 17:26 | 76 | 3.47 |
| 10/02/2026 17:26 | 215 | 3.47 |
| 10/02/2026 17:26 | 215 | 3.47 |
| 10/02/2026 17:26 | 285 | 3.47 |
| 10/02/2026 17:26 | 42 | 3.47 |
| 10/02/2026 17:26 | 253 | 3.465 |
| 10/02/2026 17:26 | 38 | 3.465 |
| 10/02/2026 17:26 | 38 | 3.465 |
| 10/02/2026 17:26 | 38 | 3.47 |
| 10/02/2026 17:26 | 62 | 3.47 |
| 10/02/2026 17:26 | 1255 | 3.47 |
| 10/02/2026 17:26 | 10 | 3.47 |
| 10/02/2026 17:26 | 10 | 3.47 |
| 10/02/2026 17:26 | 1 | 3.47 |
| 10/02/2026 17:26 | 150 | 3.47 |
| 10/02/2026 17:26 | 30 | 3.47 |
| 10/02/2026 17:26 | 50 | 3.48 |
| 10/02/2026 17:26 | 10 | 3.48 |
| 10/02/2026 17:26 | 10 | 3.48 |
| 10/02/2026 17:25 | 10 | 3.49 |
| 10/02/2026 17:25 | 11 | 3.49 |
| 10/02/2026 17:25 | 15 | 3.49 |
| 10/02/2026 17:25 | 70 | 3.49 |
| 10/02/2026 17:25 | 30 | 3.49 |
| 10/02/2026 17:25 | 270 | 3.49 |
| 10/02/2026 17:25 | 100 | 3.49 |
| 10/02/2026 17:25 | 100 | 3.485 |
| 10/02/2026 17:25 | 40 | 3.49 |
| 10/02/2026 17:25 | 90 | 3.49 |
| 10/02/2026 17:25 | 70 | 3.49 |
| 10/02/2026 17:25 | 200 | 3.49 |
| 10/02/2026 17:25 | 50 | 3.49 |
| 10/02/2026 17:25 | 150 | 3.49 |
| 10/02/2026 17:25 | 100 | 3.49 |
| 10/02/2026 17:25 | 100 | 3.48 |
| 10/02/2026 17:25 | 200 | 3.48 |
| 10/02/2026 17:25 | 200 | 3.48 |
| 10/02/2026 17:25 | 350 | 3.48 |
| 10/02/2026 17:25 | 2500 | 3.48 |
| 10/02/2026 17:25 | 746 | 3.48 |
| 10/02/2026 17:25 | 5 | 3.48 |
| 10/02/2026 17:25 | 100 | 3.48 |
| 10/02/2026 17:25 | 84 | 3.50 |
| 10/02/2026 17:25 | 16 | 3.52 |
| 10/02/2026 17:25 | 40 | 3.52 |
| 10/02/2026 17:25 | 150 | 3.52 |
| 10/02/2026 17:25 | 10 | 3.52 |
| 10/02/2026 17:25 | 5 | 3.52 |
| 10/02/2026 17:25 | 100 | 3.52 |
| 10/02/2026 17:25 | 2 | 3.52 |
| 10/02/2026 17:25 | 17 | 3.52 |
| 10/02/2026 17:25 | 83 | 3.52 |
| 10/02/2026 17:25 | 1 | 3.52 |
| 10/02/2026 17:25 | 1 | 3.52 |
| 10/02/2026 17:25 | 100 | 3.52 |
| 10/02/2026 17:25 | 315 | 3.52 |
| 10/02/2026 17:25 | 547 | 3.52 |
| 10/02/2026 17:25 | 200 | 3.52 |
| 10/02/2026 17:25 | 238 | 3.52 |
| 10/02/2026 17:25 | 135 | 3.52 |
| 10/02/2026 17:25 | 1 | 3.52 |
| 10/02/2026 17:25 | 100 | 3.52 |
| 10/02/2026 17:25 | 5 | 3.51 |
| 10/02/2026 17:25 | 100 | 3.51 |
| 10/02/2026 17:25 | 26 | 3.50 |
| 10/02/2026 17:25 | 26 | 3.50 |
| 10/02/2026 17:25 | 74 | 3.50 |
| 10/02/2026 17:25 | 10 | 3.50 |
| 10/02/2026 17:25 | 1 | 3.50 |
| 10/02/2026 17:25 | 100 | 3.50 |
| 10/02/2026 17:25 | 51 | 3.51 |
| 10/02/2026 17:25 | 149 | 3.51 |
| 10/02/2026 17:25 | 451 | 3.51 |
| 10/02/2026 17:25 | 100 | 3.51 |
| 10/02/2026 17:25 | 100 | 3.51 |
| 10/02/2026 17:25 | 500 | 3.51 |
| 10/02/2026 17:25 | 100 | 3.51 |
| 10/02/2026 17:25 | 100 | 3.51 |
| 10/02/2026 17:24 | 100 | 3.515 |
| 10/02/2026 17:24 | 42 | 3.51 |
| 10/02/2026 17:24 | 189 | 3.51 |
| 10/02/2026 17:24 | 1000 | 3.51 |
| 10/02/2026 17:24 | 37 | 3.51 |
| 10/02/2026 17:24 | 53 | 3.51 |
| 10/02/2026 17:24 | 100 | 3.51 |
| 10/02/2026 17:24 | 200 | 3.495 |
| 10/02/2026 17:24 | 100 | 3.50 |
| 10/02/2026 17:24 | 350 | 3.50 |
| 10/02/2026 17:24 | 191 | 3.50 |
| 10/02/2026 17:24 | 1227 | 3.50 |
| 10/02/2026 17:24 | 273 | 3.50 |
| 10/02/2026 17:24 | 248 | 3.50 |
| 10/02/2026 17:24 | 1000 | 3.50 |
| 10/02/2026 17:24 | 902 | 3.50 |
| 10/02/2026 17:24 | 298 | 3.50 |
| 10/02/2026 17:24 | 100 | 3.50 |
| 10/02/2026 17:24 | 110 | 3.49 |
| 10/02/2026 17:24 | 90 | 3.49 |
| 10/02/2026 17:24 | 100 | 3.49 |
| 10/02/2026 17:24 | 300 | 3.49 |
| 10/02/2026 17:24 | 41 | 3.49 |
| 10/02/2026 17:24 | 309 | 3.49 |
| 10/02/2026 17:24 | 200 | 3.49 |
| 10/02/2026 17:24 | 10 | 3.49 |
| 10/02/2026 17:24 | 521 | 3.49 |
| 10/02/2026 17:24 | 479 | 3.49 |
| 10/02/2026 17:24 | 200 | 3.49 |
| 10/02/2026 17:24 | 629 | 3.49 |
| 10/02/2026 17:24 | 110 | 3.48 |
| 10/02/2026 17:24 | 90 | 3.48 |
| 10/02/2026 17:24 | 100 | 3.48 |
| 10/02/2026 17:24 | 8 | 3.48 |
| 10/02/2026 17:24 | 443 | 3.48 |
| 10/02/2026 17:24 | 79 | 3.49 |
| 10/02/2026 17:24 | 5 | 3.49 |
| 10/02/2026 17:24 | 152 | 3.49 |
| 10/02/2026 17:24 | 120 | 3.49 |
| 10/02/2026 17:24 | 4 | 3.49 |
| 10/02/2026 17:24 | 112 | 3.49 |
| 10/02/2026 17:24 | 100 | 3.49 |
| 10/02/2026 17:24 | 1 | 3.49 |
| 10/02/2026 17:24 | 11 | 3.49 |
| 10/02/2026 17:24 | 5 | 3.49 |
| 10/02/2026 17:24 | 73 | 3.49 |
| 10/02/2026 17:24 | 100 | 3.50 |
| 10/02/2026 17:24 | 155 | 3.50 |
| 10/02/2026 17:24 | 158 | 3.50 |
| 10/02/2026 17:23 | 117 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 38 | 3.51 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 30 | 3.52 |
| 10/02/2026 17:23 | 399 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 1 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.51 |
| 10/02/2026 17:23 | 5 | 3.51 |
| 10/02/2026 17:23 | 500 | 3.51 |
| 10/02/2026 17:23 | 100 | 3.51 |
| 10/02/2026 17:23 | 8 | 3.50 |
| 10/02/2026 17:23 | 92 | 3.50 |
| 10/02/2026 17:23 | 5 | 3.50 |
| 10/02/2026 17:23 | 803 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.49 |
| 10/02/2026 17:23 | 10 | 3.49 |
| 10/02/2026 17:23 | 10 | 3.49 |
| 10/02/2026 17:23 | 30 | 3.49 |
| 10/02/2026 17:23 | 429 | 3.49 |
| 10/02/2026 17:23 | 200 | 3.50 |
| 10/02/2026 17:23 | 5 | 3.50 |
| 10/02/2026 17:23 | 44 | 3.50 |
| 10/02/2026 17:23 | 325 | 3.50 |
| 10/02/2026 17:23 | 514 | 3.50 |
| 10/02/2026 17:23 | 859 | 3.50 |
| 10/02/2026 17:23 | 50 | 3.50 |
| 10/02/2026 17:23 | 1000 | 3.50 |
| 10/02/2026 17:23 | 53 | 3.50 |
| 10/02/2026 17:23 | 29 | 3.51 |
| 10/02/2026 17:23 | 71 | 3.51 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 5 | 3.52 |
| 10/02/2026 17:23 | 89 | 3.52 |
| 10/02/2026 17:23 | 11 | 3.52 |
| 10/02/2026 17:23 | 50 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 48 | 3.52 |
| 10/02/2026 17:23 | 52 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 10 | 3.52 |
| 10/02/2026 17:23 | 200 | 3.52 |
| 10/02/2026 17:23 | 150 | 3.52 |
| 10/02/2026 17:23 | 10 | 3.52 |
| 10/02/2026 17:23 | 144 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 355 | 3.52 |
| 10/02/2026 17:23 | 745 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 668 | 3.52 |
| 10/02/2026 17:23 | 305 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.53 |
| 10/02/2026 17:23 | 100 | 3.53 |
| 10/02/2026 17:23 | 100 | 3.53 |
| 10/02/2026 17:23 | 100 | 3.53 |
| 10/02/2026 17:23 | 100 | 3.53 |
| 10/02/2026 17:23 | 35 | 3.53 |
| 10/02/2026 17:23 | 100 | 3.53 |
| 10/02/2026 17:23 | 24 | 3.52 |
| 10/02/2026 17:23 | 1 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 1 | 3.52 |
| 10/02/2026 17:23 | 200 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.52 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 200 | 3.50 |
| 10/02/2026 17:23 | 200 | 3.50 |
| 10/02/2026 17:23 | 200 | 3.50 |
| 10/02/2026 17:23 | 200 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 100 | 3.50 |
| 10/02/2026 17:23 | 200 | 3.50 |
| 10/02/2026 17:23 | 1 | 3.495 |
| 10/02/2026 17:22 | 2 | 3.495 |
| 10/02/2026 17:22 | 100 | 3.49 |
| 10/02/2026 17:22 | 20 | 3.49 |
| 10/02/2026 17:22 | 100 | 3.49 |
| 10/02/2026 17:22 | 200 | 3.50 |
| 10/02/2026 17:22 | 200 | 3.50 |
| 10/02/2026 17:22 | 200 | 3.49 |
| 10/02/2026 17:22 | 1 | 3.49 |
| 10/02/2026 17:22 | 149 | 3.48 |
| 10/02/2026 17:22 | 700 | 3.48 |
| 10/02/2026 17:22 | 1000 | 3.485 |
| 10/02/2026 17:22 | 50 | 3.49 |
| 10/02/2026 17:22 | 350 | 3.49 |
| 10/02/2026 17:22 | 300 | 3.49 |
| 10/02/2026 17:22 | 200 | 3.49 |
| 10/02/2026 17:22 | 56 | 3.485 |
| 10/02/2026 17:22 | 95 | 3.485 |
| 10/02/2026 17:22 | 1 | 3.485 |
| 10/02/2026 17:22 | 100 | 3.48 |
| 10/02/2026 17:22 | 83 | 3.49 |
| 10/02/2026 17:22 | 5 | 3.49 |
| 10/02/2026 17:22 | 2 | 3.485 |
| 10/02/2026 17:22 | 200 | 3.48 |
| 10/02/2026 17:22 | 100 | 3.48 |
| 10/02/2026 17:22 | 100 | 3.48 |
| 10/02/2026 17:22 | 5 | 3.48 |
| 10/02/2026 17:22 | 590 | 3.49 |
| 10/02/2026 17:22 | 11 | 3.49 |
| 10/02/2026 17:22 | 50 | 3.49 |
| 10/02/2026 17:22 | 950 | 3.49 |
| 10/02/2026 17:22 | 50 | 3.49 |
| 10/02/2026 17:22 | 100 | 3.49 |
| 10/02/2026 17:22 | 50 | 3.49 |
| 10/02/2026 17:22 | 10 | 3.49 |
| 10/02/2026 17:22 | 8 | 3.49 |
| 10/02/2026 17:22 | 200 | 3.50 |
| 10/02/2026 17:22 | 671 | 3.52 |
| 10/02/2026 17:22 | 329 | 3.52 |
| 10/02/2026 17:22 | 200 | 3.53 |
| 10/02/2026 17:22 | 500 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 200 | 3.52 |
| 10/02/2026 17:22 | 1 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 25 | 3.52 |
| 10/02/2026 17:22 | 30 | 3.52 |
| 10/02/2026 17:22 | 10 | 3.52 |
| 10/02/2026 17:22 | 35 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 86 | 3.52 |
| 10/02/2026 17:22 | 73 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 100 | 3.52 |
| 10/02/2026 17:22 | 4 | 3.52 |
| 10/02/2026 17:22 | 21 | 3.53 |
| 10/02/2026 17:22 | 75 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 4 | 3.53 |
| 10/02/2026 17:22 | 96 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 29 | 3.53 |
| 10/02/2026 17:22 | 21 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 200 | 3.53 |
| 10/02/2026 17:22 | 4 | 3.53 |
| 10/02/2026 17:22 | 16 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 4 | 3.54 |
| 10/02/2026 17:22 | 196 | 3.54 |
| 10/02/2026 17:22 | 4 | 3.54 |
| 10/02/2026 17:22 | 20 | 3.54 |
| 10/02/2026 17:22 | 60 | 3.54 |
| 10/02/2026 17:22 | 10 | 3.54 |
| 10/02/2026 17:22 | 10 | 3.54 |
| 10/02/2026 17:22 | 100 | 3.54 |
| 10/02/2026 17:22 | 200 | 3.53 |
| 10/02/2026 17:22 | 190 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 60 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 200 | 3.53 |
| 10/02/2026 17:22 | 100 | 3.53 |
| 10/02/2026 17:22 | 280 | 3.53 |
| 10/02/2026 17:22 | 15 | 3.53 |
| 10/02/2026 17:22 | 500 | 3.53 |
| 10/02/2026 17:22 | 1 | 3.52 |
| 10/02/2026 17:22 | 75 | 3.52 |
| 10/02/2026 17:22 | 1 | 3.52 |
| 10/02/2026 17:22 | 10 | 3.52 |
| 10/02/2026 17:22 | 3 | 3.52 |
| 10/02/2026 17:22 | 5 | 3.51 |
| 10/02/2026 17:22 | 70 | 3.51 |
| 10/02/2026 17:22 | 1 | 3.51 |
| 10/02/2026 17:22 | 1 | 3.50 |
| 10/02/2026 17:22 | 50 | 3.50 |
| 10/02/2026 17:22 | 6871 | 3.50 |
| 10/02/2026 17:22 | 135 | 3.50 |
| 10/02/2026 17:22 | 225 | 3.50 |
| 10/02/2026 17:22 | 3980 | 3.50 |
| 10/02/2026 17:22 | 1 | 3.50 |
| 10/02/2026 17:22 | 7 | 3.50 |
| 10/02/2026 17:22 | 493 | 3.50 |
| 10/02/2026 17:22 | 7 | 3.50 |
| 10/02/2026 17:22 | 97 | 3.50 |
| 10/02/2026 17:22 | 3 | 3.50 |
| 10/02/2026 17:22 | 97 | 3.50 |
| 10/02/2026 17:22 | 3 | 3.50 |
| 10/02/2026 17:22 | 293 | 3.50 |
| 10/02/2026 17:22 | 7 | 3.50 |
| 10/02/2026 17:22 | 100 | 3.50 |
| 10/02/2026 17:22 | 300 | 3.50 |
| 10/02/2026 17:22 | 420 | 3.50 |
| 10/02/2026 17:22 | 499 | 3.50 |
| 10/02/2026 17:22 | 1 | 3.495 |
| 10/02/2026 17:22 | 100 | 3.50 |
| 10/02/2026 17:22 | 100 | 3.50 |
| 10/02/2026 17:22 | 187 | 3.50 |
| 10/02/2026 17:22 | 5 | 3.50 |
| 10/02/2026 17:22 | 8 | 3.50 |
| 10/02/2026 17:22 | 100 | 3.50 |
| 10/02/2026 17:22 | 100 | 3.50 |
| 10/02/2026 17:22 | 192 | 3.50 |
| 10/02/2026 17:22 | 8 | 3.50 |
| 10/02/2026 17:22 | 100 | 3.50 |
| 10/02/2026 17:22 | 300 | 3.50 |
| 10/02/2026 17:22 | 43 | 3.50 |
| 10/02/2026 17:22 | 181 | 3.50 |
| 10/02/2026 17:22 | 5000 | 3.50 |
| 10/02/2026 17:22 | 2795 | 3.50 |
| 10/02/2026 17:22 | 93 | 3.50 |
| 10/02/2026 17:22 | 7 | 3.50 |
| 10/02/2026 17:22 | 1 | 3.495 |
| 10/02/2026 17:22 | 33 | 3.50 |
| 10/02/2026 17:22 | 1 | 3.50 |
| 10/02/2026 17:22 | 30 | 3.50 |
| 10/02/2026 17:22 | 80 | 3.50 |
| 10/02/2026 17:22 | 80 | 3.50 |
| 10/02/2026 17:22 | 100 | 3.49 |
| 10/02/2026 17:22 | 200 | 3.49 |
| 10/02/2026 17:22 | 100 | 3.49 |
| 10/02/2026 17:22 | 50 | 3.49 |
| 10/02/2026 17:21 | 500 | 3.49 |
| 10/02/2026 17:21 | 600 | 3.49 |
| 10/02/2026 17:21 | 700 | 3.49 |
| 10/02/2026 17:21 | 700 | 3.49 |
| 10/02/2026 17:21 | 300 | 3.49 |
| 10/02/2026 17:21 | 100 | 3.49 |
| 10/02/2026 17:21 | 25 | 3.49 |
| 10/02/2026 17:21 | 100 | 3.49 |
| 10/02/2026 17:21 | 100 | 3.48 |
| 10/02/2026 17:21 | 7 | 3.48 |
| 10/02/2026 17:21 | 416 | 3.47 |
| 10/02/2026 17:21 | 100 | 3.47 |
| 10/02/2026 17:21 | 1012 | 3.47 |
| 10/02/2026 17:21 | 654 | 3.47 |
| 10/02/2026 17:21 | 72 | 3.465 |
| 10/02/2026 17:21 | 100 | 3.47 |
| 10/02/2026 17:21 | 25 | 3.47 |
| 10/02/2026 17:21 | 100 | 3.48 |
| 10/02/2026 17:21 | 100 | 3.48 |
| 10/02/2026 17:21 | 10 | 3.48 |
| 10/02/2026 17:21 | 100 | 3.49 |
| 10/02/2026 17:21 | 70 | 3.49 |
| 10/02/2026 17:21 | 828 | 3.49 |
| 10/02/2026 17:21 | 2 | 3.49 |
| 10/02/2026 17:21 | 30 | 3.49 |
| 10/02/2026 17:21 | 100 | 3.49 |
| 10/02/2026 17:21 | 49 | 3.48 |
| 10/02/2026 17:21 | 502 | 3.48 |
| 10/02/2026 17:21 | 49 | 3.48 |
| 10/02/2026 17:21 | 10 | 3.48 |
| 10/02/2026 17:21 | 7 | 3.48 |
| 10/02/2026 17:21 | 3 | 3.48 |
| 10/02/2026 17:21 | 149 | 3.47 |
| 10/02/2026 17:21 | 70 | 3.47 |
| 10/02/2026 17:21 | 29 | 3.47 |
| 10/02/2026 17:21 | 150 | 3.47 |
| 10/02/2026 17:21 | 50 | 3.47 |
| 10/02/2026 17:21 | 21 | 3.47 |
| 10/02/2026 17:21 | 90 | 3.46 |
| 10/02/2026 17:21 | 100 | 3.46 |
| 10/02/2026 17:21 | 60 | 3.46 |
| 10/02/2026 17:21 | 300 | 3.455 |
| 10/02/2026 17:21 | 105 | 3.46 |
| 10/02/2026 17:21 | 320 | 3.46 |
| 10/02/2026 17:21 | 385 | 3.46 |
| 10/02/2026 17:21 | 115 | 3.46 |
| 10/02/2026 17:21 | 30 | 3.46 |
| 10/02/2026 17:21 | 50 | 3.46 |
| 10/02/2026 17:21 | 316 | 3.46 |
| 10/02/2026 17:21 | 563 | 3.45 |
| 10/02/2026 17:21 | 600 | 3.455 |
| 10/02/2026 17:21 | 100 | 3.46 |
| 10/02/2026 17:21 | 100 | 3.46 |
| 10/02/2026 17:21 | 97 | 3.46 |
| 10/02/2026 17:21 | 10 | 3.45 |
| 10/02/2026 17:21 | 73 | 3.45 |
| 10/02/2026 17:21 | 700 | 3.45 |
| 10/02/2026 17:21 | 601 | 3.45 |
| 10/02/2026 17:21 | 399 | 3.45 |
| 10/02/2026 17:21 | 100 | 3.45 |
| 10/02/2026 17:21 | 1 | 3.44 |
| 10/02/2026 17:21 | 70 | 3.44 |
| 10/02/2026 17:21 | 100 | 3.425 |
| 10/02/2026 17:20 | 50 | 3.415 |
| 10/02/2026 17:20 | 600 | 3.42 |
| 10/02/2026 17:20 | 50 | 3.415 |
| 10/02/2026 17:20 | 60 | 3.43 |
| 10/02/2026 17:20 | 58 | 3.43 |
| 10/02/2026 17:20 | 42 | 3.43 |
| 10/02/2026 17:20 | 100 | 3.43 |
| 10/02/2026 17:20 | 25 | 3.43 |
| 10/02/2026 17:20 | 200 | 3.44 |
| 10/02/2026 17:20 | 98 | 3.44 |
| 10/02/2026 17:20 | 60 | 3.44 |
| 10/02/2026 17:20 | 50 | 3.44 |
| 10/02/2026 17:20 | 200 | 3.43 |
| 10/02/2026 17:20 | 200 | 3.435 |
| 10/02/2026 17:20 | 61 | 3.43 |
| 10/02/2026 17:20 | 61 | 3.43 |
| 10/02/2026 17:20 | 60 | 3.43 |
| 10/02/2026 17:20 | 1 | 3.43 |
| 10/02/2026 17:20 | 70 | 3.43 |
| 10/02/2026 17:20 | 30 | 3.43 |
| 10/02/2026 17:20 | 100 | 3.435 |
| 10/02/2026 17:20 | 200 | 3.435 |
| 10/02/2026 17:20 | 200 | 3.435 |
| 10/02/2026 17:20 | 100 | 3.435 |
| 10/02/2026 17:20 | 802 | 3.44 |
| 10/02/2026 17:20 | 278 | 3.44 |
| 10/02/2026 17:20 | 22 | 3.44 |
| 10/02/2026 17:20 | 221 | 3.44 |
| 10/02/2026 17:20 | 500 | 3.44 |
| 10/02/2026 17:20 | 177 | 3.44 |
| 10/02/2026 17:20 | 287 | 3.44 |
| 10/02/2026 17:20 | 213 | 3.44 |
| 10/02/2026 17:20 | 200 | 3.45 |
| 10/02/2026 17:20 | 100 | 3.455 |
| 10/02/2026 17:20 | 50 | 3.45 |
| 10/02/2026 17:20 | 10 | 3.45 |
| 10/02/2026 17:20 | 29 | 3.47 |
| 10/02/2026 17:20 | 500 | 3.47 |
| 10/02/2026 17:20 | 30 | 3.47 |
| 10/02/2026 17:20 | 20 | 3.47 |
| 10/02/2026 17:20 | 485 | 3.47 |
| 10/02/2026 17:20 | 50 | 3.47 |
| 10/02/2026 17:20 | 500 | 3.47 |
| 10/02/2026 17:20 | 100 | 3.47 |
| 10/02/2026 17:20 | 52 | 3.46 |
| 10/02/2026 17:20 | 70 | 3.46 |
| 10/02/2026 17:20 | 1150 | 3.46 |
| 10/02/2026 17:20 | 600 | 3.465 |
| 10/02/2026 17:20 | 350 | 3.46 |
| 10/02/2026 17:20 | 200 | 3.46 |
| 10/02/2026 17:20 | 184 | 3.46 |
| 10/02/2026 17:20 | 100 | 3.46 |
| 10/02/2026 17:20 | 116 | 3.46 |
| 10/02/2026 17:20 | 600 | 3.455 |
| 10/02/2026 17:20 | 74 | 3.46 |
| 10/02/2026 17:20 | 400 | 3.46 |
| 10/02/2026 17:20 | 600 | 3.455 |
| 10/02/2026 17:20 | 10 | 3.46 |
| 10/02/2026 17:19 | 24 | 3.45 |
| 10/02/2026 17:19 | 656 | 3.45 |
| 10/02/2026 17:19 | 1078 | 3.45 |
| 10/02/2026 17:19 | 269 | 3.45 |
| 10/02/2026 17:19 | 700 | 3.45 |
| 10/02/2026 17:19 | 1466 | 3.45 |
| 10/02/2026 17:19 | 621 | 3.45 |
| 10/02/2026 17:19 | 200 | 3.45 |
| 10/02/2026 17:19 | 10 | 3.45 |
| 10/02/2026 17:19 | 200 | 3.46 |
| 10/02/2026 17:19 | 200 | 3.46 |
| 10/02/2026 17:19 | 200 | 3.46 |
| 10/02/2026 17:19 | 200 | 3.46 |
| 10/02/2026 17:19 | 330 | 3.45 |
| 10/02/2026 17:19 | 1 | 3.45 |
| 10/02/2026 17:19 | 1 | 3.45 |
| 10/02/2026 17:19 | 10 | 3.46 |
| 10/02/2026 17:19 | 90 | 3.46 |
| 10/02/2026 17:19 | 100 | 3.465 |
| 10/02/2026 17:19 | 200 | 3.465 |
| 10/02/2026 17:19 | 40 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 170 | 3.46 |
| 10/02/2026 17:19 | 1 | 3.46 |
| 10/02/2026 17:19 | 10 | 3.46 |
| 10/02/2026 17:19 | 10 | 3.45 |
| 10/02/2026 17:19 | 1375 | 3.45 |
| 10/02/2026 17:19 | 196 | 3.45 |
| 10/02/2026 17:19 | 64 | 3.45 |
| 10/02/2026 17:19 | 29 | 3.45 |
| 10/02/2026 17:19 | 336 | 3.45 |
| 10/02/2026 17:19 | 1 | 3.45 |
| 10/02/2026 17:19 | 250 | 3.45 |
| 10/02/2026 17:19 | 20 | 3.45 |
| 10/02/2026 17:19 | 10 | 3.45 |
| 10/02/2026 17:19 | 104 | 3.45 |
| 10/02/2026 17:19 | 800 | 3.445 |
| 10/02/2026 17:19 | 500 | 3.44 |
| 10/02/2026 17:19 | 45 | 3.44 |
| 10/02/2026 17:19 | 300 | 3.44 |
| 10/02/2026 17:19 | 70 | 3.42 |
| 10/02/2026 17:19 | 100 | 3.42 |
| 10/02/2026 17:19 | 70 | 3.42 |
| 10/02/2026 17:19 | 1 | 3.42 |
| 10/02/2026 17:19 | 300 | 3.42 |
| 10/02/2026 17:19 | 200 | 3.42 |
| 10/02/2026 17:19 | 100 | 3.425 |
| 10/02/2026 17:19 | 500 | 3.42 |
| 10/02/2026 17:19 | 50 | 3.42 |
| 10/02/2026 17:19 | 175 | 3.42 |
| 10/02/2026 17:19 | 199 | 3.42 |
| 10/02/2026 17:19 | 53 | 3.42 |
| 10/02/2026 17:19 | 73 | 3.42 |
| 10/02/2026 17:19 | 98 | 3.42 |
| 10/02/2026 17:19 | 26 | 3.42 |
| 10/02/2026 17:19 | 1 | 3.41 |
| 10/02/2026 17:19 | 98 | 3.41 |
| 10/02/2026 17:19 | 25 | 3.41 |
| 10/02/2026 17:19 | 250 | 3.40 |
| 10/02/2026 17:19 | 10 | 3.40 |
| 10/02/2026 17:19 | 190 | 3.40 |
| 10/02/2026 17:19 | 10 | 3.40 |
| 10/02/2026 17:19 | 10 | 3.39 |
| 10/02/2026 17:19 | 10 | 3.39 |
| 10/02/2026 17:19 | 100 | 3.39 |
| 10/02/2026 17:19 | 500 | 3.39 |
| 10/02/2026 17:19 | 100 | 3.37 |
| 10/02/2026 17:19 | 100 | 3.37 |
| 10/02/2026 17:19 | 100 | 3.365 |
| 10/02/2026 17:18 | 100 | 3.36 |
| 10/02/2026 17:18 | 100 | 3.36 |
| 10/02/2026 17:18 | 100 | 3.36 |
| 10/02/2026 17:18 | 100 | 3.36 |
| 10/02/2026 17:18 | 3 | 3.36 |
| 10/02/2026 17:18 | 39 | 3.36 |
| 10/02/2026 17:18 | 162 | 3.36 |
| 10/02/2026 17:18 | 682 | 3.36 |
| 10/02/2026 17:18 | 200 | 3.36 |
| 10/02/2026 17:18 | 28 | 3.36 |
| 10/02/2026 17:18 | 9 | 3.36 |
| 10/02/2026 17:18 | 119 | 3.36 |
| 10/02/2026 17:18 | 500 | 3.37 |
| 10/02/2026 17:18 | 5 | 3.37 |
| 10/02/2026 17:18 | 5 | 3.37 |
| 10/02/2026 17:18 | 392 | 3.37 |
| 10/02/2026 17:18 | 100 | 3.37 |
| 10/02/2026 17:17 | 10 | 3.37 |
| 10/02/2026 17:17 | 100 | 3.37 |
| 10/02/2026 17:17 | 100 | 3.37 |
| 10/02/2026 17:17 | 550 | 3.36 |
| 10/02/2026 17:17 | 106 | 3.36 |
| 10/02/2026 17:17 | 20 | 3.36 |
| 10/02/2026 17:17 | 100 | 3.37 |
| 10/02/2026 17:17 | 100 | 3.37 |
| 10/02/2026 17:17 | 50 | 3.375 |
| 10/02/2026 17:17 | 200 | 3.38 |
| 10/02/2026 17:17 | 100 | 3.38 |
| 10/02/2026 17:17 | 275 | 3.38 |
| 10/02/2026 17:17 | 347 | 3.38 |
| 10/02/2026 17:17 | 3396 | 3.38 |
| 10/02/2026 17:17 | 100 | 3.39 |
| 10/02/2026 17:17 | 10 | 3.39 |
| 10/02/2026 17:17 | 2000 | 3.39 |
| 10/02/2026 17:17 | 1000 | 3.39 |
| 10/02/2026 17:17 | 6 | 3.39 |
| 10/02/2026 17:17 | 100 | 3.39 |
| 10/02/2026 17:17 | 50 | 3.39 |
| 10/02/2026 17:17 | 90 | 3.38 |
| 10/02/2026 17:17 | 48 | 3.38 |
| 10/02/2026 17:17 | 100 | 3.38 |
| 10/02/2026 17:17 | 50 | 3.38 |
| 10/02/2026 17:17 | 38 | 3.375 |
| 10/02/2026 17:17 | 38 | 3.375 |
| 10/02/2026 17:17 | 359 | 3.36 |
| 10/02/2026 17:17 | 241 | 3.36 |
| 10/02/2026 17:17 | 4400 | 3.36 |
| 10/02/2026 17:16 | 4 | 3.355 |
| 10/02/2026 17:16 | 140 | 3.34 |
| 10/02/2026 17:16 | 100 | 3.34 |
| 10/02/2026 17:16 | 40 | 3.34 |
| 10/02/2026 17:16 | 100 | 3.335 |
| 10/02/2026 17:16 | 200 | 3.335 |
| 10/02/2026 17:16 | 100 | 3.35 |
| 10/02/2026 17:16 | 100 | 3.35 |
| 10/02/2026 17:16 | 100 | 3.35 |
| 10/02/2026 17:16 | 70 | 3.35 |
| 10/02/2026 17:16 | 70 | 3.35 |
| 10/02/2026 17:16 | 20 | 3.35 |
| 10/02/2026 17:16 | 53 | 3.35 |
| 10/02/2026 17:16 | 7 | 3.35 |
| 10/02/2026 17:16 | 100 | 3.35 |
| 10/02/2026 17:16 | 38 | 3.34 |
| 10/02/2026 17:16 | 965 | 3.34 |
| 10/02/2026 17:16 | 55 | 3.35 |
| 10/02/2026 17:16 | 10 | 3.36 |
| 10/02/2026 17:16 | 3 | 3.37 |
| 10/02/2026 17:16 | 50 | 3.37 |
| 10/02/2026 17:16 | 1 | 3.37 |
| 10/02/2026 17:16 | 80 | 3.37 |
| 10/02/2026 17:16 | 80 | 3.37 |
| 10/02/2026 17:16 | 1 | 3.365 |
| 10/02/2026 17:16 | 100 | 3.365 |
| 10/02/2026 17:16 | 10 | 3.365 |
| 10/02/2026 17:16 | 161 | 3.365 |
| 10/02/2026 17:16 | 161 | 3.365 |
| 10/02/2026 17:16 | 161 | 3.365 |
| 10/02/2026 17:16 | 38 | 3.365 |
| 10/02/2026 17:16 | 161 | 3.365 |
| 10/02/2026 17:16 | 139 | 3.365 |
| 10/02/2026 17:16 | 2 | 3.375 |
| 10/02/2026 17:15 | 1 | 3.375 |
| 10/02/2026 17:15 | 20 | 3.375 |
| 10/02/2026 17:15 | 45 | 3.375 |
| 10/02/2026 17:15 | 5 | 3.38 |
| 10/02/2026 17:15 | 45 | 3.38 |
| 10/02/2026 17:15 | 255 | 3.38 |
| 10/02/2026 17:15 | 300 | 3.39 |
| 10/02/2026 17:15 | 5 | 3.39 |
| 10/02/2026 17:15 | 300 | 3.39 |
| 10/02/2026 17:15 | 167 | 3.40 |
| 10/02/2026 17:15 | 100 | 3.40 |
| 10/02/2026 17:15 | 200 | 3.40 |
| 10/02/2026 17:15 | 15 | 3.40 |
| 10/02/2026 17:15 | 20 | 3.40 |
| 10/02/2026 17:15 | 1 | 3.40 |
| 10/02/2026 17:15 | 10 | 3.40 |
| 10/02/2026 17:15 | 258 | 3.40 |
| 10/02/2026 17:15 | 259 | 3.40 |
| 10/02/2026 17:15 | 70 | 3.40 |
| 10/02/2026 17:15 | 200 | 3.39 |
| 10/02/2026 17:15 | 50 | 3.39 |
| 10/02/2026 17:15 | 50 | 3.39 |
| 10/02/2026 17:15 | 80 | 3.38 |
| 10/02/2026 17:15 | 80 | 3.38 |
| 10/02/2026 17:15 | 20 | 3.38 |
| 10/02/2026 17:15 | 30 | 3.38 |
| 10/02/2026 17:15 | 500 | 3.38 |
| 10/02/2026 17:15 | 100 | 3.375 |
| 10/02/2026 17:15 | 200 | 3.375 |
| 10/02/2026 17:15 | 600 | 3.375 |
| 10/02/2026 17:15 | 300 | 3.375 |
| 10/02/2026 17:15 | 50 | 3.37 |
| 10/02/2026 17:15 | 143 | 3.37 |
| 10/02/2026 17:15 | 145 | 3.38 |
| 10/02/2026 17:15 | 50 | 3.38 |
| 10/02/2026 17:15 | 125 | 3.39 |
| 10/02/2026 17:15 | 50 | 3.39 |
| 10/02/2026 17:15 | 1 | 3.39 |
| 10/02/2026 17:15 | 50 | 3.39 |
| 10/02/2026 17:15 | 16 | 3.39 |
| 10/02/2026 17:15 | 4 | 3.39 |
| 10/02/2026 17:15 | 50 | 3.39 |
| 10/02/2026 17:15 | 400 | 3.39 |
| 10/02/2026 17:15 | 1245 | 3.39 |
| 10/02/2026 17:15 | 1 | 3.39 |
| 10/02/2026 17:15 | 50 | 3.38 |
| 10/02/2026 17:15 | 35 | 3.36 |
| 10/02/2026 17:15 | 4 | 3.385 |
| 10/02/2026 17:15 | 90 | 3.38 |
| 10/02/2026 17:15 | 50 | 3.38 |
| 10/02/2026 17:15 | 100 | 3.38 |
| 10/02/2026 17:15 | 24 | 3.37 |
| 10/02/2026 17:15 | 38 | 3.35 |
| 10/02/2026 17:15 | 50 | 3.35 |
| 10/02/2026 17:15 | 150 | 3.35 |
| 10/02/2026 17:15 | 100 | 3.35 |
| 10/02/2026 17:15 | 50 | 3.35 |
| 10/02/2026 17:15 | 150 | 3.35 |
| 10/02/2026 17:15 | 50 | 3.35 |
| 10/02/2026 17:15 | 100 | 3.35 |
| 10/02/2026 17:14 | 38 | 3.345 |
| 10/02/2026 17:14 | 100 | 3.35 |
| 10/02/2026 17:14 | 99 | 3.355 |
| 10/02/2026 17:14 | 5 | 3.355 |
| 10/02/2026 17:14 | 3 | 3.355 |
| 10/02/2026 17:14 | 52 | 3.355 |
| 10/02/2026 17:14 | 3 | 3.355 |
| 10/02/2026 17:14 | 77 | 3.355 |
| 10/02/2026 17:14 | 4 | 3.355 |
| 10/02/2026 17:14 | 100 | 3.355 |
| 10/02/2026 17:14 | 8 | 3.355 |
| 10/02/2026 17:14 | 22 | 3.355 |
| 10/02/2026 17:14 | 27 | 3.355 |
| 10/02/2026 17:14 | 600 | 3.355 |
| 10/02/2026 17:14 | 50 | 3.35 |
| 10/02/2026 17:14 | 100 | 3.35 |
| 10/02/2026 17:14 | 100 | 3.35 |
| 10/02/2026 17:14 | 100 | 3.35 |
| 10/02/2026 17:14 | 20 | 3.35 |
| 10/02/2026 17:14 | 50 | 3.35 |
| 10/02/2026 17:14 | 782 | 3.335 |
| 10/02/2026 17:14 | 447 | 3.335 |
| 10/02/2026 17:14 | 10 | 3.34 |
| 10/02/2026 17:14 | 234 | 3.34 |
| 10/02/2026 17:13 | 50 | 3.35 |
| 10/02/2026 17:13 | 200 | 3.35 |
| 10/02/2026 17:13 | 600 | 3.365 |
| 10/02/2026 17:13 | 21 | 3.365 |
| 10/02/2026 17:13 | 57 | 3.36 |
| 10/02/2026 17:13 | 22 | 3.35 |
| 10/02/2026 17:13 | 200 | 3.34 |
| 10/02/2026 17:13 | 18 | 3.34 |
| 10/02/2026 17:13 | 38 | 3.34 |
| 10/02/2026 17:13 | 50 | 3.33 |
| 10/02/2026 17:13 | 60 | 3.33 |
| 10/02/2026 17:13 | 197 | 3.335 |
| 10/02/2026 17:13 | 275 | 3.33 |
| 10/02/2026 17:13 | 100 | 3.33 |
| 10/02/2026 17:13 | 100 | 3.33 |
| 10/02/2026 17:13 | 200 | 3.33 |
| 10/02/2026 17:13 | 400 | 3.34 |
| 10/02/2026 17:13 | 60 | 3.34 |
| 10/02/2026 17:13 | 100 | 3.345 |
| 10/02/2026 17:13 | 10 | 3.345 |
| 10/02/2026 17:13 | 38 | 3.345 |
| 10/02/2026 17:13 | 38 | 3.345 |
| 10/02/2026 17:13 | 209 | 3.34 |
| 10/02/2026 17:13 | 1291 | 3.34 |
| 10/02/2026 17:13 | 150 | 3.35 |
| 10/02/2026 17:13 | 120 | 3.35 |
| 10/02/2026 17:13 | 100 | 3.35 |
| 10/02/2026 17:13 | 57 | 3.35 |
| 10/02/2026 17:13 | 20 | 3.35 |
| 10/02/2026 17:13 | 200 | 3.35 |
| 10/02/2026 17:13 | 100 | 3.35 |
| 10/02/2026 17:13 | 15 | 3.36 |
| 10/02/2026 17:13 | 10 | 3.36 |
| 10/02/2026 17:13 | 1 | 3.36 |
| 10/02/2026 17:13 | 200 | 3.36 |
| 10/02/2026 17:13 | 20 | 3.36 |
| 10/02/2026 17:13 | 23 | 3.37 |
| 10/02/2026 17:13 | 50 | 3.37 |
| 10/02/2026 17:13 | 5 | 3.37 |
| 10/02/2026 17:13 | 5 | 3.37 |
| 10/02/2026 17:12 | 100 | 3.375 |
| 10/02/2026 17:12 | 2 | 3.375 |
| 10/02/2026 17:12 | 2 | 3.375 |
| 10/02/2026 17:12 | 1 | 3.375 |
| 10/02/2026 17:12 | 61 | 3.38 |
| 10/02/2026 17:12 | 36 | 3.38 |
| 10/02/2026 17:12 | 1 | 3.38 |
| 10/02/2026 17:12 | 2 | 3.38 |
| 10/02/2026 17:12 | 1 | 3.38 |
| 10/02/2026 17:12 | 45 | 3.38 |
| 10/02/2026 17:12 | 5 | 3.38 |
| 10/02/2026 17:12 | 795 | 3.38 |
| 10/02/2026 17:12 | 60 | 3.38 |
| 10/02/2026 17:12 | 30 | 3.38 |
| 10/02/2026 17:12 | 1 | 3.385 |
| 10/02/2026 17:12 | 600 | 3.385 |
| 10/02/2026 17:12 | 400 | 3.385 |
| 10/02/2026 17:12 | 1 | 3.385 |
| 10/02/2026 17:12 | 60 | 3.39 |
| 10/02/2026 17:12 | 2 | 3.39 |
| 10/02/2026 17:12 | 10 | 3.39 |
| 10/02/2026 17:12 | 46 | 3.39 |
| 10/02/2026 17:12 | 54 | 3.39 |
| 10/02/2026 17:12 | 91 | 3.39 |
| 10/02/2026 17:12 | 150 | 3.39 |
| 10/02/2026 17:12 | 70 | 3.39 |
| 10/02/2026 17:12 | 89 | 3.39 |
| 10/02/2026 17:12 | 50 | 3.38 |
| 10/02/2026 17:12 | 20 | 3.38 |
| 10/02/2026 17:12 | 1600 | 3.38 |
| 10/02/2026 17:11 | 10 | 3.38 |
| 10/02/2026 17:11 | 10 | 3.38 |
| 10/02/2026 17:11 | 60 | 3.38 |
| 10/02/2026 17:11 | 1274 | 3.38 |
| 10/02/2026 17:11 | 25 | 3.37 |
| 10/02/2026 17:11 | 3 | 3.37 |
| 10/02/2026 17:11 | 70 | 3.37 |
| 10/02/2026 17:11 | 5 | 3.37 |
| 10/02/2026 17:11 | 100 | 3.38 |
| 10/02/2026 17:11 | 10 | 3.38 |
| 10/02/2026 17:11 | 100 | 3.38 |
| 10/02/2026 17:11 | 50 | 3.38 |
| 10/02/2026 17:11 | 50 | 3.38 |
| 10/02/2026 17:11 | 100 | 3.38 |
| 10/02/2026 17:11 | 100 | 3.38 |
| 10/02/2026 17:11 | 50 | 3.38 |
| 10/02/2026 17:11 | 50 | 3.38 |
| 10/02/2026 17:11 | 100 | 3.38 |
| 10/02/2026 17:11 | 11 | 3.39 |
| 10/02/2026 17:11 | 43 | 3.38 |
| 10/02/2026 17:11 | 38 | 3.38 |
| 10/02/2026 17:11 | 62 | 3.38 |
| 10/02/2026 17:11 | 17 | 3.38 |
| 10/02/2026 17:11 | 21 | 3.38 |
| 10/02/2026 17:11 | 70 | 3.38 |
| 10/02/2026 17:11 | 200 | 3.38 |
| 10/02/2026 17:11 | 1 | 3.38 |
| 10/02/2026 17:11 | 50 | 3.38 |
| 10/02/2026 17:11 | 5 | 3.38 |
| 10/02/2026 17:11 | 452 | 3.37 |
| 10/02/2026 17:11 | 83 | 3.37 |
| 10/02/2026 17:11 | 4 | 3.365 |
| 10/02/2026 17:11 | 3 | 3.365 |
| 10/02/2026 17:11 | 4 | 3.365 |
| 10/02/2026 17:11 | 6 | 3.365 |
| 10/02/2026 17:11 | 11 | 3.365 |
| 10/02/2026 17:11 | 2 | 3.365 |
| 10/02/2026 17:10 | 500 | 3.36 |
| 10/02/2026 17:10 | 22 | 3.355 |
| 10/02/2026 17:10 | 88 | 3.37 |
| 10/02/2026 17:10 | 3 | 3.37 |
| 10/02/2026 17:10 | 12 | 3.365 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 200 | 3.36 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 11 | 3.36 |
| 10/02/2026 17:10 | 17 | 3.365 |
| 10/02/2026 17:10 | 24 | 3.365 |
| 10/02/2026 17:10 | 14 | 3.365 |
| 10/02/2026 17:10 | 70 | 3.36 |
| 10/02/2026 17:10 | 4 | 3.36 |
| 10/02/2026 17:10 | 434 | 3.36 |
| 10/02/2026 17:10 | 45 | 3.36 |
| 10/02/2026 17:10 | 18 | 3.355 |
| 10/02/2026 17:10 | 12 | 3.355 |
| 10/02/2026 17:10 | 4 | 3.355 |
| 10/02/2026 17:10 | 1 | 3.355 |
| 10/02/2026 17:10 | 19 | 3.36 |
| 10/02/2026 17:10 | 81 | 3.36 |
| 10/02/2026 17:10 | 19 | 3.36 |
| 10/02/2026 17:10 | 75 | 3.36 |
| 10/02/2026 17:10 | 181 | 3.36 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 19 | 3.35 |
| 10/02/2026 17:10 | 100 | 3.35 |
| 10/02/2026 17:10 | 1000 | 3.35 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 192 | 3.36 |
| 10/02/2026 17:10 | 100 | 3.36 |
| 10/02/2026 17:10 | 14 | 3.355 |
| 10/02/2026 17:10 | 220 | 3.35 |
| 10/02/2026 17:10 | 8 | 3.345 |
| 10/02/2026 17:10 | 12 | 3.345 |
| 10/02/2026 17:10 | 113 | 3.35 |
| 10/02/2026 17:10 | 45 | 3.34 |
| 10/02/2026 17:10 | 8 | 3.34 |
| 10/02/2026 17:10 | 247 | 3.34 |
| 10/02/2026 17:10 | 400 | 3.34 |
| 10/02/2026 17:10 | 438 | 3.34 |
| 10/02/2026 17:10 | 200 | 3.33 |
| 10/02/2026 17:10 | 5 | 3.33 |
| 10/02/2026 17:10 | 20 | 3.33 |
| 10/02/2026 17:10 | 100 | 3.33 |
| 10/02/2026 17:10 | 100 | 3.33 |
| 10/02/2026 17:10 | 300 | 3.31 |
| 10/02/2026 17:10 | 7167 | 3.31 |
| 10/02/2026 17:10 | 500 | 3.31 |
| 10/02/2026 17:10 | 72 | 3.31 |
| 10/02/2026 17:10 | 400 | 3.31 |
| 10/02/2026 17:10 | 28 | 3.31 |
| 10/02/2026 17:10 | 42 | 3.31 |
| 10/02/2026 17:10 | 100 | 3.31 |
| 10/02/2026 17:10 | 74 | 3.31 |
| 10/02/2026 17:10 | 284 | 3.31 |
| 10/02/2026 17:10 | 3950 | 3.31 |
| 10/02/2026 17:10 | 500 | 3.31 |
| 10/02/2026 17:10 | 50 | 3.31 |
| 10/02/2026 17:10 | 400 | 3.31 |
| 10/02/2026 17:10 | 50 | 3.31 |
| 10/02/2026 17:10 | 41 | 3.31 |
| 10/02/2026 17:10 | 1849 | 3.31 |
| 10/02/2026 17:10 | 50 | 3.31 |
| 10/02/2026 17:10 | 1 | 3.31 |
| 10/02/2026 17:10 | 500 | 3.31 |
| 10/02/2026 17:10 | 10 | 3.32 |
| 10/02/2026 17:10 | 50 | 3.32 |
| 10/02/2026 17:09 | 10 | 3.32 |
| 10/02/2026 17:09 | 50 | 3.32 |
| 10/02/2026 17:09 | 5 | 3.33 |
| 10/02/2026 17:09 | 1 | 3.33 |
| 10/02/2026 17:09 | 375 | 3.33 |
| 10/02/2026 17:09 | 20 | 3.33 |
| 10/02/2026 17:09 | 5 | 3.34 |
| 10/02/2026 17:09 | 100 | 3.34 |
| 10/02/2026 17:09 | 27 | 3.34 |
| 10/02/2026 17:08 | 5513 | 3.32 |
| 10/02/2026 17:08 | 200 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 500 | 3.32 |
| 10/02/2026 17:08 | 200 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 489 | 3.31 |
| 10/02/2026 17:08 | 500 | 3.31 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 1600 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 320 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 662 | 3.32 |
| 10/02/2026 17:08 | 120 | 3.32 |
| 10/02/2026 17:08 | 1709 | 3.32 |
| 10/02/2026 17:08 | 30 | 3.31 |
| 10/02/2026 17:08 | 300 | 3.315 |
| 10/02/2026 17:08 | 39 | 3.31 |
| 10/02/2026 17:08 | 14 | 3.31 |
| 10/02/2026 17:08 | 746 | 3.32 |
| 10/02/2026 17:08 | 900 | 3.32 |
| 10/02/2026 17:08 | 790 | 3.315 |
| 10/02/2026 17:08 | 10 | 3.315 |
| 10/02/2026 17:08 | 5 | 3.32 |
| 10/02/2026 17:08 | 3091 | 3.32 |
| 10/02/2026 17:08 | 5 | 3.32 |
| 10/02/2026 17:08 | 3262 | 3.32 |
| 10/02/2026 17:08 | 514 | 3.315 |
| 10/02/2026 17:08 | 10 | 3.315 |
| 10/02/2026 17:08 | 38 | 3.315 |
| 10/02/2026 17:08 | 38 | 3.315 |
| 10/02/2026 17:08 | 402 | 3.31 |
| 10/02/2026 17:08 | 84 | 3.31 |
| 10/02/2026 17:08 | 3 | 3.31 |
| 10/02/2026 17:08 | 69 | 3.31 |
| 10/02/2026 17:08 | 10 | 3.31 |
| 10/02/2026 17:08 | 5 | 3.31 |
| 10/02/2026 17:08 | 1 | 3.31 |
| 10/02/2026 17:08 | 200 | 3.31 |
| 10/02/2026 17:08 | 466 | 3.31 |
| 10/02/2026 17:08 | 34 | 3.31 |
| 10/02/2026 17:08 | 9 | 3.31 |
| 10/02/2026 17:08 | 206 | 3.31 |
| 10/02/2026 17:08 | 4000 | 3.31 |
| 10/02/2026 17:08 | 20 | 3.31 |
| 10/02/2026 17:08 | 123 | 3.31 |
| 10/02/2026 17:08 | 1223 | 3.31 |
| 10/02/2026 17:08 | 419 | 3.31 |
| 10/02/2026 17:08 | 163 | 3.31 |
| 10/02/2026 17:08 | 141 | 3.31 |
| 10/02/2026 17:08 | 71 | 3.31 |
| 10/02/2026 17:08 | 100 | 3.31 |
| 10/02/2026 17:08 | 147 | 3.31 |
| 10/02/2026 17:08 | 350 | 3.32 |
| 10/02/2026 17:08 | 200 | 3.32 |
| 10/02/2026 17:08 | 100 | 3.32 |
| 10/02/2026 17:08 | 350 | 3.32 |
| 10/02/2026 17:08 | 1 | 3.32 |
| 10/02/2026 17:08 | 3 | 3.32 |
| 10/02/2026 17:08 | 120 | 3.32 |
| 10/02/2026 17:08 | 120 | 3.32 |
| 10/02/2026 17:08 | 120 | 3.32 |
| 10/02/2026 17:08 | 220 | 3.32 |
| 10/02/2026 17:08 | 180 | 3.32 |
| 10/02/2026 17:08 | 771 | 3.32 |
| 10/02/2026 17:08 | 3250 | 3.32 |
| 10/02/2026 17:08 | 1216 | 3.32 |
| 10/02/2026 17:08 | 295 | 3.32 |
| 10/02/2026 17:08 | 489 | 3.32 |
| 10/02/2026 17:08 | 37 | 3.33 |
| 10/02/2026 17:08 | 33 | 3.33 |
| 10/02/2026 17:08 | 500 | 3.33 |
| 10/02/2026 17:08 | 681 | 3.33 |
| 10/02/2026 17:08 | 1135 | 3.33 |
| 10/02/2026 17:08 | 353 | 3.33 |
| 10/02/2026 17:08 | 41 | 3.34 |
| 10/02/2026 17:08 | 100 | 3.34 |
| 10/02/2026 17:08 | 15 | 3.34 |
| 10/02/2026 17:08 | 4 | 3.34 |
| 10/02/2026 17:08 | 100 | 3.34 |
| 10/02/2026 17:08 | 430 | 3.35 |
| 10/02/2026 17:08 | 100 | 3.35 |
| 10/02/2026 17:08 | 20 | 3.35 |
| 10/02/2026 17:08 | 80 | 3.35 |
| 10/02/2026 17:08 | 100 | 3.35 |
| 10/02/2026 17:08 | 85 | 3.35 |
| 10/02/2026 17:08 | 22 | 3.35 |
| 10/02/2026 17:08 | 85 | 3.35 |
| 10/02/2026 17:08 | 20 | 3.36 |
| 10/02/2026 17:08 | 64 | 3.36 |
| 10/02/2026 17:08 | 36 | 3.36 |
| 10/02/2026 17:08 | 100 | 3.36 |
| 10/02/2026 17:08 | 100 | 3.36 |
| 10/02/2026 17:08 | 100 | 3.36 |
| 10/02/2026 17:08 | 96 | 3.37 |
| 10/02/2026 17:08 | 105 | 3.37 |
| 10/02/2026 17:08 | 5 | 3.37 |
| 10/02/2026 17:08 | 5 | 3.37 |
| 10/02/2026 17:08 | 100 | 3.36 |
| 10/02/2026 17:08 | 8 | 3.36 |
| 10/02/2026 17:08 | 92 | 3.36 |
| 10/02/2026 17:08 | 100 | 3.36 |
| 10/02/2026 17:08 | 20 | 3.36 |
| 10/02/2026 17:08 | 100 | 3.36 |
| 10/02/2026 17:08 | 22 | 3.36 |
| 10/02/2026 17:08 | 100 | 3.35 |
| 10/02/2026 17:08 | 40 | 3.35 |
| 10/02/2026 17:07 | 100 | 3.355 |
| 10/02/2026 17:07 | 200 | 3.355 |
| 10/02/2026 17:07 | 30 | 3.35 |
| 10/02/2026 17:07 | 450 | 3.35 |
| 10/02/2026 17:07 | 100 | 3.35 |
| 10/02/2026 17:07 | 100 | 3.35 |
| 10/02/2026 17:07 | 27 | 3.35 |
| 10/02/2026 17:07 | 100 | 3.34 |
| 10/02/2026 17:07 | 100 | 3.33 |
| 10/02/2026 17:07 | 100 | 3.325 |
| 10/02/2026 17:07 | 56 | 3.33 |
| 10/02/2026 17:07 | 100 | 3.33 |
| 10/02/2026 17:07 | 22 | 3.33 |
| 10/02/2026 17:07 | 100 | 3.325 |
| 10/02/2026 17:07 | 20 | 3.325 |
| 10/02/2026 17:07 | 180 | 3.325 |
| 10/02/2026 17:07 | 100 | 3.325 |
| 10/02/2026 17:07 | 3779 | 3.32 |
| 10/02/2026 17:07 | 1197 | 3.32 |
| 10/02/2026 17:07 | 6 | 3.32 |
| 10/02/2026 17:07 | 62 | 3.33 |
| 10/02/2026 17:07 | 138 | 3.33 |
| 10/02/2026 17:07 | 5 | 3.33 |
| 10/02/2026 17:07 | 1 | 3.33 |
| 10/02/2026 17:07 | 14 | 3.33 |
| 10/02/2026 17:07 | 266 | 3.33 |
| 10/02/2026 17:07 | 100 | 3.33 |
| 10/02/2026 17:07 | 218 | 3.34 |
| 10/02/2026 17:07 | 182 | 3.34 |
| 10/02/2026 17:07 | 95 | 3.34 |
| 10/02/2026 17:07 | 40 | 3.34 |
| 10/02/2026 17:07 | 187 | 3.35 |
| 10/02/2026 17:07 | 97 | 3.345 |
| 10/02/2026 17:07 | 3 | 3.345 |
| 10/02/2026 17:07 | 97 | 3.345 |
| 10/02/2026 17:07 | 3 | 3.355 |
| 10/02/2026 17:07 | 144 | 3.36 |
| 10/02/2026 17:07 | 100 | 3.37 |
| 10/02/2026 17:07 | 2 | 3.37 |
| 10/02/2026 17:07 | 100 | 3.37 |
| 10/02/2026 17:07 | 100 | 3.37 |
| 10/02/2026 17:07 | 100 | 3.36 |
| 10/02/2026 17:07 | 150 | 3.35 |
| 10/02/2026 17:07 | 482 | 3.33 |
| 10/02/2026 17:07 | 650 | 3.33 |
| 10/02/2026 17:07 | 500 | 3.33 |
| 10/02/2026 17:07 | 2100 | 3.33 |
| 10/02/2026 17:07 | 500 | 3.33 |
| 10/02/2026 17:07 | 100 | 3.33 |
| 10/02/2026 17:07 | 500 | 3.33 |
| 10/02/2026 17:07 | 750 | 3.33 |
| 10/02/2026 17:07 | 500 | 3.33 |
| 10/02/2026 17:07 | 50 | 3.33 |
| 10/02/2026 17:07 | 300 | 3.33 |
| 10/02/2026 17:07 | 150 | 3.33 |
| 10/02/2026 17:07 | 22 | 3.33 |
| 10/02/2026 17:07 | 28 | 3.33 |
| 10/02/2026 17:07 | 17 | 3.33 |
| 10/02/2026 17:07 | 100 | 3.33 |
| 10/02/2026 17:07 | 455 | 3.33 |
| 10/02/2026 17:07 | 45 | 3.33 |
| 10/02/2026 17:07 | 413 | 3.33 |
| 10/02/2026 17:07 | 387 | 3.33 |
| 10/02/2026 17:07 | 5 | 3.33 |
| 10/02/2026 17:07 | 108 | 3.33 |
| 10/02/2026 17:07 | 12 | 3.33 |
| 10/02/2026 17:07 | 42 | 3.33 |
| 10/02/2026 17:07 | 20 | 3.33 |
| 10/02/2026 17:07 | 80 | 3.33 |
| 10/02/2026 17:07 | 110 | 3.33 |
| 10/02/2026 17:07 | 28 | 3.33 |
| 10/02/2026 17:07 | 54 | 3.33 |
| 10/02/2026 17:07 | 154 | 3.33 |
| 10/02/2026 17:06 | 984 | 3.33 |
| 10/02/2026 17:06 | 416 | 3.33 |
| 10/02/2026 17:06 | 84 | 3.33 |
| 10/02/2026 17:06 | 100 | 3.33 |
| 10/02/2026 17:06 | 500 | 3.33 |
| 10/02/2026 17:06 | 100 | 3.33 |
| 10/02/2026 17:06 | 500 | 3.33 |
| 10/02/2026 17:06 | 7 | 3.33 |
| 10/02/2026 17:06 | 328 | 3.33 |
| 10/02/2026 17:06 | 10 | 3.33 |
| 10/02/2026 17:06 | 1 | 3.33 |
| 10/02/2026 17:06 | 10 | 3.33 |
| 10/02/2026 17:06 | 339 | 3.33 |
| 10/02/2026 17:06 | 161 | 3.33 |
| 10/02/2026 17:06 | 38 | 3.34 |
| 10/02/2026 17:06 | 38 | 3.34 |
| 10/02/2026 17:06 | 38 | 3.34 |
| 10/02/2026 17:06 | 38 | 3.34 |
| 10/02/2026 17:06 | 38 | 3.34 |
| 10/02/2026 17:06 | 1206 | 3.34 |
| 10/02/2026 17:06 | 245 | 3.34 |
| 10/02/2026 17:06 | 88 | 3.34 |
| 10/02/2026 17:06 | 154 | 3.34 |
| 10/02/2026 17:06 | 265 | 3.34 |
| 10/02/2026 17:06 | 399 | 3.34 |
| 10/02/2026 17:06 | 3643 | 3.34 |
| 10/02/2026 17:06 | 100 | 3.35 |
| 10/02/2026 17:06 | 76 | 3.35 |
| 10/02/2026 17:06 | 100 | 3.35 |
| 10/02/2026 17:06 | 2 | 3.35 |
| 10/02/2026 17:06 | 26 | 3.35 |
| 10/02/2026 17:06 | 20 | 3.35 |
| 10/02/2026 17:06 | 100 | 3.35 |
| 10/02/2026 17:06 | 2500 | 3.35 |
| 10/02/2026 17:06 | 10 | 3.35 |
| 10/02/2026 17:06 | 313 | 3.35 |
| 10/02/2026 17:06 | 11 | 3.35 |
| 10/02/2026 17:06 | 88 | 3.35 |
| 10/02/2026 17:06 | 3 | 3.35 |
| 10/02/2026 17:06 | 48 | 3.35 |
| 10/02/2026 17:06 | 95 | 3.35 |
| 10/02/2026 17:06 | 840 | 3.35 |
| 10/02/2026 17:06 | 21 | 3.35 |
| 10/02/2026 17:06 | 61 | 3.35 |
| 10/02/2026 17:06 | 5 | 3.35 |
| 10/02/2026 17:06 | 1 | 3.35 |
| 10/02/2026 17:06 | 100 | 3.35 |
| 10/02/2026 17:06 | 2 | 3.35 |
| 10/02/2026 17:06 | 50 | 3.35 |
| 10/02/2026 17:06 | 44 | 3.35 |
| 10/02/2026 17:06 | 10 | 3.36 |
| 10/02/2026 17:06 | 22 | 3.36 |
| 10/02/2026 17:06 | 16 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 10 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 76 | 3.36 |
| 10/02/2026 17:06 | 10 | 3.36 |
| 10/02/2026 17:06 | 75 | 3.36 |
| 10/02/2026 17:06 | 100 | 3.36 |
| 10/02/2026 17:06 | 59 | 3.36 |
| 10/02/2026 17:06 | 100 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 38 | 3.36 |
| 10/02/2026 17:06 | 269 | 3.36 |
| 10/02/2026 17:06 | 731 | 3.36 |
| 10/02/2026 17:06 | 100 | 3.36 |
| 10/02/2026 17:06 | 150 | 3.36 |
| 10/02/2026 17:06 | 192 | 3.37 |
| 10/02/2026 17:06 | 100 | 3.37 |
| 10/02/2026 17:06 | 71 | 3.38 |
| 10/02/2026 17:05 | 70 | 3.37 |
| 10/02/2026 17:05 | 100 | 3.37 |
| 10/02/2026 17:05 | 100 | 3.37 |
| 10/02/2026 17:05 | 30 | 3.37 |
| 10/02/2026 17:05 | 70 | 3.37 |
| 10/02/2026 17:05 | 87 | 3.37 |
| 10/02/2026 17:05 | 183 | 3.37 |
| 10/02/2026 17:05 | 1300 | 3.37 |
| 10/02/2026 17:05 | 71 | 3.36 |
| 10/02/2026 17:05 | 29 | 3.36 |
| 10/02/2026 17:05 | 300 | 3.36 |
| 10/02/2026 17:05 | 100 | 3.36 |
| 10/02/2026 17:05 | 71 | 3.36 |
| 10/02/2026 17:05 | 58 | 3.36 |
| 10/02/2026 17:05 | 142 | 3.36 |
| 10/02/2026 17:05 | 38 | 3.36 |
| 10/02/2026 17:05 | 120 | 3.36 |
| 10/02/2026 17:05 | 150 | 3.36 |
| 10/02/2026 17:05 | 5 | 3.35 |
| 10/02/2026 17:05 | 1 | 3.35 |
| 10/02/2026 17:05 | 499 | 3.36 |
| 10/02/2026 17:05 | 1 | 3.36 |
| 10/02/2026 17:05 | 52 | 3.36 |
| 10/02/2026 17:05 | 100 | 3.36 |
| 10/02/2026 17:05 | 1 | 3.36 |
| 10/02/2026 17:05 | 35 | 3.36 |
| 10/02/2026 17:05 | 1 | 3.36 |
| 10/02/2026 17:05 | 2 | 3.36 |
| 10/02/2026 17:05 | 3 | 3.36 |
| 10/02/2026 17:05 | 6 | 3.36 |
| 10/02/2026 17:05 | 98 | 3.37 |
| 10/02/2026 17:05 | 60 | 3.37 |
| 10/02/2026 17:05 | 146 | 3.37 |
| 10/02/2026 17:05 | 28 | 3.37 |
| 10/02/2026 17:05 | 22 | 3.38 |
| 10/02/2026 17:05 | 88 | 3.38 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 50 | 3.38 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 1 | 3.38 |
| 10/02/2026 17:05 | 42 | 3.38 |
| 10/02/2026 17:05 | 15 | 3.38 |
| 10/02/2026 17:05 | 2 | 3.38 |
| 10/02/2026 17:05 | 8 | 3.38 |
| 10/02/2026 17:05 | 100 | 3.38 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 70 | 3.38 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 50 | 3.38 |
| 10/02/2026 17:05 | 2250 | 3.38 |
| 10/02/2026 17:05 | 100 | 3.38 |
| 10/02/2026 17:05 | 226 | 3.37 |
| 10/02/2026 17:05 | 30 | 3.37 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 33 | 3.38 |
| 10/02/2026 17:05 | 167 | 3.38 |
| 10/02/2026 17:05 | 33 | 3.38 |
| 10/02/2026 17:05 | 100 | 3.38 |
| 10/02/2026 17:05 | 150 | 3.38 |
| 10/02/2026 17:05 | 50 | 3.385 |
| 10/02/2026 17:05 | 200 | 3.385 |
| 10/02/2026 17:05 | 3 | 3.39 |
| 10/02/2026 17:05 | 297 | 3.39 |
| 10/02/2026 17:05 | 803 | 3.39 |
| 10/02/2026 17:05 | 71 | 3.40 |
| 10/02/2026 17:05 | 225 | 3.40 |
| 10/02/2026 17:05 | 3 | 3.40 |
| 10/02/2026 17:05 | 1 | 3.40 |
| 10/02/2026 17:05 | 200 | 3.41 |
| 10/02/2026 17:05 | 95 | 3.41 |
| 10/02/2026 17:05 | 200 | 3.41 |
| 10/02/2026 17:05 | 200 | 3.41 |
| 10/02/2026 17:05 | 10 | 3.40 |
| 10/02/2026 17:04 | 70 | 3.40 |
| 10/02/2026 17:04 | 150 | 3.40 |
| 10/02/2026 17:04 | 56 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 201 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 1 | 3.41 |
| 10/02/2026 17:04 | 298 | 3.41 |
| 10/02/2026 17:04 | 44 | 3.41 |
| 10/02/2026 17:04 | 600 | 3.41 |
| 10/02/2026 17:04 | 308 | 3.41 |
| 10/02/2026 17:04 | 36 | 3.41 |
| 10/02/2026 17:04 | 64 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 23 | 3.41 |
| 10/02/2026 17:04 | 77 | 3.41 |
| 10/02/2026 17:04 | 23 | 3.41 |
| 10/02/2026 17:04 | 77 | 3.41 |
| 10/02/2026 17:04 | 57 | 3.41 |
| 10/02/2026 17:04 | 43 | 3.41 |
| 10/02/2026 17:04 | 57 | 3.41 |
| 10/02/2026 17:04 | 43 | 3.41 |
| 10/02/2026 17:04 | 57 | 3.41 |
| 10/02/2026 17:04 | 43 | 3.41 |
| 10/02/2026 17:04 | 30 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 4 | 3.41 |
| 10/02/2026 17:04 | 96 | 3.41 |
| 10/02/2026 17:04 | 60 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 80 | 3.41 |
| 10/02/2026 17:04 | 20 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 972 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 8 | 3.41 |
| 10/02/2026 17:04 | 92 | 3.41 |
| 10/02/2026 17:04 | 670 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 200 | 3.41 |
| 10/02/2026 17:04 | 100 | 3.41 |
| 10/02/2026 17:04 | 20 | 3.41 |
| 10/02/2026 17:04 | 200 | 3.40 |
| 10/02/2026 17:04 | 200 | 3.40 |
| 10/02/2026 17:04 | 97 | 3.40 |
| 10/02/2026 17:04 | 10 | 3.40 |
| 10/02/2026 17:04 | 1110 | 3.40 |
| 10/02/2026 17:04 | 98 | 3.40 |
| 10/02/2026 17:04 | 150 | 3.40 |
| 10/02/2026 17:04 | 100 | 3.40 |
| 10/02/2026 17:04 | 38 | 3.39 |
| 10/02/2026 17:04 | 180 | 3.39 |
| 10/02/2026 17:04 | 100 | 3.39 |
| 10/02/2026 17:04 | 80 | 3.39 |
| 10/02/2026 17:04 | 150 | 3.40 |
| 10/02/2026 17:04 | 48 | 3.40 |
| 10/02/2026 17:04 | 97 | 3.40 |
| 10/02/2026 17:04 | 55 | 3.40 |
| 10/02/2026 17:04 | 445 | 3.40 |
| 10/02/2026 17:04 | 3 | 3.40 |
| 10/02/2026 17:04 | 252 | 3.40 |
| 10/02/2026 17:04 | 15 | 3.40 |
| 10/02/2026 17:04 | 35 | 3.40 |
| 10/02/2026 17:04 | 100 | 3.395 |
| 10/02/2026 17:04 | 100 | 3.395 |
| 10/02/2026 17:04 | 100 | 3.395 |
| 10/02/2026 17:04 | 300 | 3.39 |
| 10/02/2026 17:04 | 200 | 3.39 |
| 10/02/2026 17:04 | 97 | 3.39 |
| 10/02/2026 17:04 | 60 | 3.38 |
| 10/02/2026 17:04 | 66 | 3.38 |
| 10/02/2026 17:04 | 30 | 3.38 |
| 10/02/2026 17:04 | 100 | 3.38 |
| 10/02/2026 17:04 | 150 | 3.38 |
| 10/02/2026 17:04 | 52 | 3.38 |
| 10/02/2026 17:04 | 100 | 3.38 |
| 10/02/2026 17:04 | 5 | 3.37 |
| 10/02/2026 17:04 | 38 | 3.375 |
| 10/02/2026 17:04 | 180 | 3.37 |
| 10/02/2026 17:04 | 100 | 3.37 |
| 10/02/2026 17:04 | 20 | 3.37 |
| 10/02/2026 17:04 | 20 | 3.375 |
| 10/02/2026 17:04 | 20 | 3.375 |
| 10/02/2026 17:04 | 100 | 3.375 |
| 10/02/2026 17:04 | 90 | 3.38 |
| 10/02/2026 17:04 | 2646 | 3.38 |
| 10/02/2026 17:04 | 689 | 3.38 |
| 10/02/2026 17:04 | 280 | 3.38 |
| 10/02/2026 17:04 | 105 | 3.38 |
| 10/02/2026 17:04 | 180 | 3.38 |
| 10/02/2026 17:04 | 100 | 3.385 |
| 10/02/2026 17:04 | 100 | 3.38 |
| 10/02/2026 17:04 | 150 | 3.38 |
| 10/02/2026 17:04 | 20 | 3.38 |
| 10/02/2026 17:04 | 29 | 3.38 |
| 10/02/2026 17:04 | 66 | 3.38 |
| 10/02/2026 17:04 | 732 | 3.37 |
| 10/02/2026 17:04 | 800 | 3.37 |
| 10/02/2026 17:04 | 100 | 3.37 |
| 10/02/2026 17:04 | 100 | 3.37 |
| 10/02/2026 17:04 | 100 | 3.37 |
| 10/02/2026 17:04 | 34 | 3.38 |
| 10/02/2026 17:04 | 150 | 3.38 |
| 10/02/2026 17:04 | 16 | 3.37 |
| 10/02/2026 17:04 | 4 | 3.37 |
| 10/02/2026 17:04 | 1 | 3.37 |
| 10/02/2026 17:04 | 195 | 3.37 |
| 10/02/2026 17:04 | 200 | 3.37 |
| 10/02/2026 17:04 | 200 | 3.37 |
| 10/02/2026 17:04 | 1200 | 3.37 |
| 10/02/2026 17:04 | 1105 | 3.37 |
| 10/02/2026 17:04 | 16 | 3.36 |
| 10/02/2026 17:04 | 3 | 3.36 |
| 10/02/2026 17:04 | 82 | 3.36 |
| 10/02/2026 17:04 | 2 | 3.36 |
| 10/02/2026 17:04 | 50 | 3.36 |
| 10/02/2026 17:04 | 10 | 3.36 |
| 10/02/2026 17:04 | 258 | 3.36 |
| 10/02/2026 17:04 | 116 | 3.36 |
| 10/02/2026 17:04 | 100 | 3.36 |
| 10/02/2026 17:04 | 10 | 3.36 |
| 10/02/2026 17:04 | 100 | 3.36 |
| 10/02/2026 17:04 | 50 | 3.36 |
| 10/02/2026 17:04 | 100 | 3.36 |
| 10/02/2026 17:04 | 150 | 3.36 |
| 10/02/2026 17:03 | 48 | 3.37 |
| 10/02/2026 17:03 | 12 | 3.37 |
| 10/02/2026 17:03 | 38 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 9 | 3.37 |
| 10/02/2026 17:03 | 5 | 3.36 |
| 10/02/2026 17:03 | 100 | 3.36 |
| 10/02/2026 17:03 | 100 | 3.36 |
| 10/02/2026 17:03 | 5 | 3.355 |
| 10/02/2026 17:03 | 24 | 3.34 |
| 10/02/2026 17:03 | 2147 | 3.33 |
| 10/02/2026 17:03 | 500 | 3.33 |
| 10/02/2026 17:03 | 1606 | 3.33 |
| 10/02/2026 17:03 | 24 | 3.33 |
| 10/02/2026 17:03 | 20 | 3.33 |
| 10/02/2026 17:03 | 50 | 3.33 |
| 10/02/2026 17:03 | 500 | 3.33 |
| 10/02/2026 17:03 | 150 | 3.34 |
| 10/02/2026 17:03 | 496 | 3.34 |
| 10/02/2026 17:03 | 1 | 3.36 |
| 10/02/2026 17:03 | 150 | 3.36 |
| 10/02/2026 17:03 | 161 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 170 | 3.37 |
| 10/02/2026 17:03 | 150 | 3.36 |
| 10/02/2026 17:03 | 2 | 3.36 |
| 10/02/2026 17:03 | 45 | 3.34 |
| 10/02/2026 17:03 | 955 | 3.34 |
| 10/02/2026 17:03 | 45 | 3.34 |
| 10/02/2026 17:03 | 53 | 3.34 |
| 10/02/2026 17:03 | 1 | 3.34 |
| 10/02/2026 17:03 | 227 | 3.34 |
| 10/02/2026 17:03 | 1537 | 3.34 |
| 10/02/2026 17:03 | 1337 | 3.34 |
| 10/02/2026 17:03 | 50 | 3.34 |
| 10/02/2026 17:03 | 150 | 3.34 |
| 10/02/2026 17:03 | 82 | 3.33 |
| 10/02/2026 17:03 | 18 | 3.33 |
| 10/02/2026 17:03 | 100 | 3.33 |
| 10/02/2026 17:03 | 3702 | 3.33 |
| 10/02/2026 17:03 | 477 | 3.33 |
| 10/02/2026 17:03 | 23 | 3.33 |
| 10/02/2026 17:03 | 2000 | 3.33 |
| 10/02/2026 17:03 | 500 | 3.33 |
| 10/02/2026 17:03 | 500 | 3.33 |
| 10/02/2026 17:03 | 122 | 3.33 |
| 10/02/2026 17:03 | 100 | 3.33 |
| 10/02/2026 17:03 | 73 | 3.33 |
| 10/02/2026 17:03 | 120 | 3.33 |
| 10/02/2026 17:03 | 85 | 3.33 |
| 10/02/2026 17:03 | 46 | 3.33 |
| 10/02/2026 17:03 | 1454 | 3.33 |
| 10/02/2026 17:03 | 100 | 3.33 |
| 10/02/2026 17:03 | 35 | 3.33 |
| 10/02/2026 17:03 | 310 | 3.33 |
| 10/02/2026 17:03 | 140 | 3.33 |
| 10/02/2026 17:03 | 200 | 3.34 |
| 10/02/2026 17:03 | 100 | 3.34 |
| 10/02/2026 17:03 | 100 | 3.34 |
| 10/02/2026 17:03 | 600 | 3.34 |
| 10/02/2026 17:03 | 200 | 3.34 |
| 10/02/2026 17:03 | 63 | 3.34 |
| 10/02/2026 17:03 | 200 | 3.34 |
| 10/02/2026 17:03 | 210 | 3.34 |
| 10/02/2026 17:03 | 527 | 3.34 |
| 10/02/2026 17:03 | 11 | 3.34 |
| 10/02/2026 17:03 | 106 | 3.34 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 10 | 3.35 |
| 10/02/2026 17:03 | 60 | 3.35 |
| 10/02/2026 17:03 | 200 | 3.35 |
| 10/02/2026 17:03 | 20 | 3.35 |
| 10/02/2026 17:03 | 60 | 3.35 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 120 | 3.35 |
| 10/02/2026 17:03 | 57 | 3.35 |
| 10/02/2026 17:03 | 1 | 3.35 |
| 10/02/2026 17:03 | 1 | 3.36 |
| 10/02/2026 17:03 | 97 | 3.36 |
| 10/02/2026 17:03 | 200 | 3.36 |
| 10/02/2026 17:03 | 200 | 3.36 |
| 10/02/2026 17:03 | 371 | 3.36 |
| 10/02/2026 17:03 | 70 | 3.36 |
| 10/02/2026 17:03 | 150 | 3.36 |
| 10/02/2026 17:03 | 200 | 3.35 |
| 10/02/2026 17:03 | 200 | 3.35 |
| 10/02/2026 17:03 | 70 | 3.35 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 70 | 3.35 |
| 10/02/2026 17:03 | 200 | 3.35 |
| 10/02/2026 17:03 | 60 | 3.35 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 150 | 3.34 |
| 10/02/2026 17:03 | 200 | 3.34 |
| 10/02/2026 17:03 | 10 | 3.34 |
| 10/02/2026 17:03 | 100 | 3.34 |
| 10/02/2026 17:03 | 200 | 3.35 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 20 | 3.35 |
| 10/02/2026 17:03 | 70 | 3.36 |
| 10/02/2026 17:03 | 150 | 3.36 |
| 10/02/2026 17:03 | 19 | 3.36 |
| 10/02/2026 17:03 | 64 | 3.36 |
| 10/02/2026 17:03 | 17 | 3.36 |
| 10/02/2026 17:03 | 150 | 3.36 |
| 10/02/2026 17:03 | 200 | 3.36 |
| 10/02/2026 17:03 | 20 | 3.36 |
| 10/02/2026 17:03 | 10 | 3.36 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 150 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.385 |
| 10/02/2026 17:03 | 150 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 150 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 50 | 3.38 |
| 10/02/2026 17:03 | 141 | 3.38 |
| 10/02/2026 17:03 | 25 | 3.38 |
| 10/02/2026 17:03 | 42 | 3.38 |
| 10/02/2026 17:03 | 837 | 3.38 |
| 10/02/2026 17:03 | 153 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 198 | 3.35 |
| 10/02/2026 17:03 | 50 | 3.35 |
| 10/02/2026 17:03 | 150 | 3.34 |
| 10/02/2026 17:03 | 150 | 3.34 |
| 10/02/2026 17:03 | 95 | 3.34 |
| 10/02/2026 17:03 | 5 | 3.34 |
| 10/02/2026 17:03 | 50 | 3.33 |
| 10/02/2026 17:03 | 46 | 3.33 |
| 10/02/2026 17:03 | 50 | 3.33 |
| 10/02/2026 17:03 | 250 | 3.33 |
| 10/02/2026 17:03 | 250 | 3.33 |
| 10/02/2026 17:03 | 30 | 3.33 |
| 10/02/2026 17:03 | 300 | 3.33 |
| 10/02/2026 17:03 | 394 | 3.33 |
| 10/02/2026 17:03 | 32 | 3.34 |
| 10/02/2026 17:03 | 10 | 3.34 |
| 10/02/2026 17:03 | 101 | 3.33 |
| 10/02/2026 17:03 | 5 | 3.33 |
| 10/02/2026 17:03 | 21 | 3.34 |
| 10/02/2026 17:03 | 100 | 3.34 |
| 10/02/2026 17:03 | 20 | 3.34 |
| 10/02/2026 17:03 | 15 | 3.35 |
| 10/02/2026 17:03 | 1767 | 3.35 |
| 10/02/2026 17:03 | 8 | 3.35 |
| 10/02/2026 17:03 | 385 | 3.35 |
| 10/02/2026 17:03 | 15 | 3.35 |
| 10/02/2026 17:03 | 100 | 3.35 |
| 10/02/2026 17:03 | 28 | 3.35 |
| 10/02/2026 17:03 | 2 | 3.35 |
| 10/02/2026 17:03 | 14332 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 23 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 5 | 3.37 |
| 10/02/2026 17:03 | 150 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 200 | 3.39 |
| 10/02/2026 17:03 | 67 | 3.39 |
| 10/02/2026 17:03 | 100 | 3.39 |
| 10/02/2026 17:03 | 1146 | 3.39 |
| 10/02/2026 17:03 | 108 | 3.39 |
| 10/02/2026 17:03 | 72 | 3.39 |
| 10/02/2026 17:03 | 5998 | 3.39 |
| 10/02/2026 17:03 | 37 | 3.39 |
| 10/02/2026 17:03 | 66 | 3.38 |
| 10/02/2026 17:03 | 37 | 3.38 |
| 10/02/2026 17:03 | 50 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 50 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.38 |
| 10/02/2026 17:03 | 100 | 3.37 |
| 10/02/2026 17:03 | 43 | 3.37 |
| 10/02/2026 17:03 | 20 | 3.365 |
| 10/02/2026 17:03 | 50 | 3.365 |
| 10/02/2026 17:03 | 38 | 3.36 |
| 10/02/2026 17:03 | 38 | 3.36 |
| 10/02/2026 17:03 | 38 | 3.36 |
| 10/02/2026 17:03 | 38 | 3.36 |
| 10/02/2026 17:03 | 1 | 3.36 |
| 10/02/2026 17:03 | 76 | 3.36 |
| 10/02/2026 17:03 | 114 | 3.36 |
| 10/02/2026 17:03 | 36 | 3.36 |
| 10/02/2026 17:03 | 14 | 3.36 |
| 10/02/2026 17:03 | 179 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 4100 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 1668 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 334 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 29 | 3.36 |
| 10/02/2026 17:03 | 138 | 3.36 |
| 10/02/2026 17:03 | 13 | 3.36 |
| 10/02/2026 17:03 | 121 | 3.36 |
| 10/02/2026 17:03 | 8 | 3.36 |
| 10/02/2026 17:03 | 145 | 3.36 |
| 10/02/2026 17:03 | 75 | 3.36 |
| 10/02/2026 17:03 | 8 | 3.36 |
| 10/02/2026 17:03 | 2 | 3.36 |
| 10/02/2026 17:03 | 10 | 3.36 |
| 10/02/2026 17:03 | 366 | 3.36 |
| 10/02/2026 17:03 | 500 | 3.36 |
| 10/02/2026 17:03 | 97 | 3.36 |
| 10/02/2026 17:03 | 3 | 3.36 |
| 10/02/2026 17:03 | 5 | 3.36 |
| 10/02/2026 17:03 | 29 | 3.37 |
| 10/02/2026 17:03 | 91 | 3.37 |
| 10/02/2026 17:03 | 9 | 3.37 |
| 10/02/2026 17:03 | 10 | 3.37 |
| 10/02/2026 17:03 | 76 | 3.37 |
| 10/02/2026 17:03 | 24 | 3.37 |
| 10/02/2026 17:03 | 30 | 3.385 |
| 10/02/2026 17:03 | 300 | 3.385 |
| 10/02/2026 17:03 | 15 | 3.39 |
| 10/02/2026 17:03 | 30 | 3.39 |
| 10/02/2026 17:03 | 58 | 3.39 |
| 10/02/2026 17:03 | 106 | 3.39 |
| 10/02/2026 17:03 | 120 | 3.39 |
| 10/02/2026 17:03 | 67 | 3.39 |
| 10/02/2026 17:03 | 48 | 3.39 |
| 10/02/2026 17:03 | 100 | 3.395 |
| 10/02/2026 17:03 | 62 | 3.40 |
| 10/02/2026 17:03 | 88 | 3.40 |
| 10/02/2026 17:03 | 25 | 3.40 |
| 10/02/2026 17:03 | 100 | 3.40 |
| 10/02/2026 17:03 | 20 | 3.40 |
| 10/02/2026 17:03 | 2 | 3.40 |
| 10/02/2026 17:03 | 90 | 3.40 |
| 10/02/2026 17:03 | 16 | 3.40 |
| 10/02/2026 17:03 | 100 | 3.405 |
| 10/02/2026 17:03 | 100 | 3.405 |
| 10/02/2026 17:03 | 500 | 3.41 |
| 10/02/2026 17:03 | 100 | 3.42 |
| 10/02/2026 17:03 | 20 | 3.42 |
| 10/02/2026 17:03 | 100 | 3.42 |
| 10/02/2026 17:03 | 10 | 3.42 |
| 10/02/2026 17:03 | 327 | 3.42 |
| 10/02/2026 17:03 | 132 | 3.42 |
| 10/02/2026 17:03 | 59 | 3.42 |
| 10/02/2026 17:03 | 3 | 3.42 |
| 10/02/2026 17:03 | 10 | 3.42 |
| 10/02/2026 17:02 | 24 | 3.425 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 60 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 128 | 3.44 |
| 10/02/2026 17:02 | 398 | 3.44 |
| 10/02/2026 17:02 | 250 | 3.45 |
| 10/02/2026 17:02 | 200 | 3.45 |
| 10/02/2026 17:02 | 86 | 3.45 |
| 10/02/2026 17:02 | 27 | 3.455 |
| 10/02/2026 17:02 | 200 | 3.45 |
| 10/02/2026 17:02 | 10 | 3.445 |
| 10/02/2026 17:02 | 61 | 3.44 |
| 10/02/2026 17:02 | 327 | 3.44 |
| 10/02/2026 17:02 | 228 | 3.44 |
| 10/02/2026 17:02 | 327 | 3.44 |
| 10/02/2026 17:02 | 722 | 3.44 |
| 10/02/2026 17:02 | 9 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 150 | 3.44 |
| 10/02/2026 17:02 | 200 | 3.435 |
| 10/02/2026 17:02 | 100 | 3.425 |
| 10/02/2026 17:02 | 5 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 350 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 200 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 1 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.42 |
| 10/02/2026 17:02 | 1770 | 3.42 |
| 10/02/2026 17:02 | 60 | 3.42 |
| 10/02/2026 17:02 | 108 | 3.42 |
| 10/02/2026 17:02 | 165 | 3.40 |
| 10/02/2026 17:02 | 219 | 3.40 |
| 10/02/2026 17:02 | 81 | 3.40 |
| 10/02/2026 17:02 | 20 | 3.40 |
| 10/02/2026 17:02 | 99 | 3.40 |
| 10/02/2026 17:02 | 18 | 3.40 |
| 10/02/2026 17:02 | 383 | 3.40 |
| 10/02/2026 17:02 | 17 | 3.40 |
| 10/02/2026 17:02 | 200 | 3.40 |
| 10/02/2026 17:02 | 600 | 3.405 |
| 10/02/2026 17:02 | 20 | 3.41 |
| 10/02/2026 17:02 | 1 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 200 | 3.41 |
| 10/02/2026 17:02 | 58 | 3.42 |
| 10/02/2026 17:02 | 42 | 3.42 |
| 10/02/2026 17:02 | 3 | 3.42 |
| 10/02/2026 17:02 | 29 | 3.42 |
| 10/02/2026 17:02 | 5 | 3.42 |
| 10/02/2026 17:02 | 500 | 3.42 |
| 10/02/2026 17:02 | 400 | 3.42 |
| 10/02/2026 17:02 | 5 | 3.42 |
| 10/02/2026 17:02 | 25 | 3.42 |
| 10/02/2026 17:02 | 200 | 3.42 |
| 10/02/2026 17:02 | 905 | 3.42 |
| 10/02/2026 17:02 | 250 | 3.42 |
| 10/02/2026 17:02 | 36 | 3.42 |
| 10/02/2026 17:02 | 50 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 204 | 3.43 |
| 10/02/2026 17:02 | 9 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.46 |
| 10/02/2026 17:02 | 80 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 80 | 3.43 |
| 10/02/2026 17:02 | 80 | 3.43 |
| 10/02/2026 17:02 | 80 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 10 | 3.425 |
| 10/02/2026 17:02 | 10 | 3.425 |
| 10/02/2026 17:02 | 38 | 3.425 |
| 10/02/2026 17:02 | 300 | 3.425 |
| 10/02/2026 17:02 | 100 | 3.425 |
| 10/02/2026 17:02 | 50 | 3.425 |
| 10/02/2026 17:02 | 494 | 3.43 |
| 10/02/2026 17:02 | 6 | 3.43 |
| 10/02/2026 17:02 | 59 | 3.43 |
| 10/02/2026 17:02 | 64 | 3.42 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 600 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 300 | 3.435 |
| 10/02/2026 17:02 | 35 | 3.43 |
| 10/02/2026 17:02 | 5 | 3.43 |
| 10/02/2026 17:02 | 45 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 15 | 3.44 |
| 10/02/2026 17:02 | 45 | 3.44 |
| 10/02/2026 17:02 | 195 | 3.44 |
| 10/02/2026 17:02 | 1 | 3.43 |
| 10/02/2026 17:02 | 99 | 3.43 |
| 10/02/2026 17:02 | 1 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 200 | 3.45 |
| 10/02/2026 17:02 | 200 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 10 | 3.43 |
| 10/02/2026 17:02 | 30 | 3.43 |
| 10/02/2026 17:02 | 30 | 3.42 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 159 | 3.43 |
| 10/02/2026 17:02 | 41 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 3 | 3.43 |
| 10/02/2026 17:02 | 14 | 3.43 |
| 10/02/2026 17:02 | 24 | 3.43 |
| 10/02/2026 17:02 | 90 | 3.43 |
| 10/02/2026 17:02 | 10 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 109 | 3.44 |
| 10/02/2026 17:02 | 9 | 3.40 |
| 10/02/2026 17:02 | 4 | 3.40 |
| 10/02/2026 17:02 | 8 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 200 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 300 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 200 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 80 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 86 | 3.40 |
| 10/02/2026 17:02 | 200 | 3.40 |
| 10/02/2026 17:02 | 51 | 3.40 |
| 10/02/2026 17:02 | 25 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 100 | 3.40 |
| 10/02/2026 17:02 | 515 | 3.39 |
| 10/02/2026 17:02 | 20 | 3.39 |
| 10/02/2026 17:02 | 274 | 3.39 |
| 10/02/2026 17:02 | 57 | 3.39 |
| 10/02/2026 17:02 | 60 | 3.39 |
| 10/02/2026 17:02 | 49 | 3.39 |
| 10/02/2026 17:02 | 110 | 3.39 |
| 10/02/2026 17:02 | 2 | 3.39 |
| 10/02/2026 17:02 | 8 | 3.39 |
| 10/02/2026 17:02 | 35 | 3.405 |
| 10/02/2026 17:02 | 63 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 50 | 3.40 |
| 10/02/2026 17:02 | 284 | 3.40 |
| 10/02/2026 17:02 | 2 | 3.41 |
| 10/02/2026 17:02 | 144 | 3.40 |
| 10/02/2026 17:02 | 279 | 3.40 |
| 10/02/2026 17:02 | 10 | 3.40 |
| 10/02/2026 17:02 | 20 | 3.40 |
| 10/02/2026 17:02 | 1 | 3.40 |
| 10/02/2026 17:02 | 200 | 3.40 |
| 10/02/2026 17:02 | 300 | 3.40 |
| 10/02/2026 17:02 | 588 | 3.40 |
| 10/02/2026 17:02 | 50 | 3.41 |
| 10/02/2026 17:02 | 50 | 3.41 |
| 10/02/2026 17:02 | 698 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 152 | 3.41 |
| 10/02/2026 17:02 | 1000 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.415 |
| 10/02/2026 17:02 | 300 | 3.415 |
| 10/02/2026 17:02 | 100 | 3.42 |
| 10/02/2026 17:02 | 1 | 3.41 |
| 10/02/2026 17:02 | 136 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 3 | 3.41 |
| 10/02/2026 17:02 | 97 | 3.41 |
| 10/02/2026 17:02 | 3 | 3.41 |
| 10/02/2026 17:02 | 100 | 3.41 |
| 10/02/2026 17:02 | 1 | 3.41 |
| 10/02/2026 17:02 | 34 | 3.42 |
| 10/02/2026 17:02 | 241 | 3.42 |
| 10/02/2026 17:02 | 200 | 3.42 |
| 10/02/2026 17:02 | 100 | 3.42 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 49 | 3.44 |
| 10/02/2026 17:02 | 42 | 3.44 |
| 10/02/2026 17:02 | 34 | 3.44 |
| 10/02/2026 17:02 | 69 | 3.44 |
| 10/02/2026 17:02 | 6 | 3.44 |
| 10/02/2026 17:02 | 72 | 3.44 |
| 10/02/2026 17:02 | 58 | 3.44 |
| 10/02/2026 17:02 | 70 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 10 | 3.45 |
| 10/02/2026 17:02 | 663 | 3.45 |
| 10/02/2026 17:02 | 127 | 3.45 |
| 10/02/2026 17:02 | 76 | 3.45 |
| 10/02/2026 17:02 | 7 | 3.45 |
| 10/02/2026 17:02 | 127 | 3.45 |
| 10/02/2026 17:02 | 2361 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 62 | 3.44 |
| 10/02/2026 17:02 | 38 | 3.44 |
| 10/02/2026 17:02 | 139 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 457 | 3.44 |
| 10/02/2026 17:02 | 38 | 3.44 |
| 10/02/2026 17:02 | 5 | 3.44 |
| 10/02/2026 17:02 | 100 | 3.44 |
| 10/02/2026 17:02 | 500 | 3.43 |
| 10/02/2026 17:02 | 50 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 44 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 254 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 500 | 3.43 |
| 10/02/2026 17:02 | 206 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 45 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.42 |
| 10/02/2026 17:02 | 250 | 3.42 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 51 | 3.43 |
| 10/02/2026 17:02 | 49 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 49 | 3.43 |
| 10/02/2026 17:02 | 51 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 200 | 3.43 |
| 10/02/2026 17:02 | 100 | 3.43 |
| 10/02/2026 17:02 | 92 | 3.43 |
| 10/02/2026 17:02 | 158 | 3.43 |
| 10/02/2026 17:02 | 61 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 10 | 3.45 |
| 10/02/2026 17:02 | 380 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 299 | 3.45 |
| 10/02/2026 17:02 | 1 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 100 | 3.45 |
| 10/02/2026 17:02 | 80 | 3.45 |
| 10/02/2026 17:02 | 1 | 3.46 |
| 10/02/2026 17:02 | 100 | 3.46 |
| 10/02/2026 17:02 | 867 | 3.46 |
| 10/02/2026 17:02 | 50 | 3.47 |
| 10/02/2026 17:02 | 200 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 400 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 100 | 3.47 |
| 10/02/2026 17:02 | 50 | 3.48 |
| 10/02/2026 17:02 | 17 | 3.48 |
| 10/02/2026 17:02 | 68 | 3.48 |
| 10/02/2026 17:02 | 5 | 3.49 |
| 10/02/2026 17:02 | 95 | 3.49 |
| 10/02/2026 17:02 | 5 | 3.49 |
| 10/02/2026 17:02 | 60 | 3.50 |
| 10/02/2026 17:02 | 359 | 3.50 |
| 10/02/2026 17:02 | 141 | 3.50 |
| 10/02/2026 17:02 | 9 | 3.50 |
| 10/02/2026 17:02 | 5 | 3.50 |
| 10/02/2026 17:02 | 36 | 3.50 |
| 10/02/2026 17:02 | 40 | 3.50 |
| 10/02/2026 17:02 | 124 | 3.50 |
| 10/02/2026 17:02 | 10 | 3.50 |
| 10/02/2026 17:02 | 200 | 3.50 |
| 10/02/2026 17:02 | 25 | 3.50 |
| 10/02/2026 17:02 | 3 | 3.50 |
| 10/02/2026 17:02 | 138 | 3.50 |
| 10/02/2026 17:02 | 162 | 3.50 |
| 10/02/2026 17:02 | 99 | 3.50 |
| 10/02/2026 17:02 | 400 | 3.50 |
| 10/02/2026 17:02 | 1 | 3.50 |
| 10/02/2026 17:02 | 65 | 3.50 |
| 10/02/2026 17:02 | 54 | 3.50 |
| 10/02/2026 17:02 | 330 | 3.50 |
| 10/02/2026 17:02 | 40 | 3.50 |
| 10/02/2026 17:02 | 134 | 3.50 |
| 10/02/2026 17:02 | 200 | 3.50 |
| 10/02/2026 17:02 | 130 | 3.50 |
| 10/02/2026 17:02 | 90 | 3.50 |
| 10/02/2026 17:02 | 22 | 3.50 |
| 10/02/2026 17:02 | 608 | 3.50 |
| 10/02/2026 17:02 | 50 | 3.50 |
| 10/02/2026 17:02 | 2 | 3.50 |
| 10/02/2026 17:02 | 10 | 3.50 |
| 10/02/2026 17:02 | 20 | 3.50 |
| 10/02/2026 17:02 | 10 | 3.50 |
| 10/02/2026 17:02 | 617 | 3.51 |
| 10/02/2026 17:02 | 100 | 3.51 |
| 10/02/2026 17:02 | 100 | 3.51 |
| 10/02/2026 17:02 | 333 | 3.51 |
| 10/02/2026 17:02 | 100 | 3.51 |
| 10/02/2026 17:02 | 6 | 3.51 |
| 10/02/2026 17:02 | 163 | 3.51 |
| 10/02/2026 17:02 | 100 | 3.51 |
| 10/02/2026 17:02 | 98 | 3.51 |
| 10/02/2026 17:02 | 2 | 3.51 |
| 10/02/2026 17:02 | 129 | 3.52 |
| 10/02/2026 17:02 | 100 | 3.52 |
| 10/02/2026 17:02 | 196 | 3.52 |
| 10/02/2026 17:02 | 100 | 3.52 |
| 10/02/2026 17:02 | 643 | 3.52 |
| 10/02/2026 17:02 | 61 | 3.52 |
| 10/02/2026 17:02 | 20 | 3.52 |
| 10/02/2026 17:02 | 19 | 3.52 |
| 10/02/2026 17:02 | 10 | 3.52 |
| 10/02/2026 17:02 | 6 | 3.52 |
| 10/02/2026 17:02 | 20 | 3.52 |
| 10/02/2026 17:02 | 26 | 3.53 |
| 10/02/2026 17:02 | 74 | 3.53 |
| 10/02/2026 17:02 | 50 | 3.53 |
| 10/02/2026 17:02 | 100 | 3.53 |
| 10/02/2026 17:02 | 152 | 3.53 |
| 10/02/2026 17:02 | 1000 | 3.53 |
| 10/02/2026 17:02 | 1100 | 3.53 |
| 10/02/2026 17:02 | 100 | 3.53 |
| 10/02/2026 17:02 | 100 | 3.53 |
| 10/02/2026 17:02 | 100 | 3.54 |
| 10/02/2026 17:02 | 219 | 3.54 |
| 10/02/2026 17:02 | 100 | 3.54 |
| 10/02/2026 17:02 | 10 | 3.54 |
| 10/02/2026 17:02 | 100 | 3.54 |
| 10/02/2026 17:02 | 116 | 3.54 |
| 10/02/2026 17:02 | 9 | 3.54 |
| 10/02/2026 17:02 | 8 | 3.54 |
| 10/02/2026 17:02 | 42 | 3.55 |
| 10/02/2026 17:02 | 1 | 3.55 |
| 10/02/2026 17:02 | 12 | 3.55 |
| 10/02/2026 17:02 | 19 | 3.55 |
| 10/02/2026 17:02 | 18 | 3.55 |
| 10/02/2026 17:02 | 24 | 3.55 |
| 10/02/2026 17:02 | 26 | 3.55 |
| 10/02/2026 17:01 | 2 | 3.55 |
| 10/02/2026 17:01 | 1 | 3.555 |
| 10/02/2026 17:01 | 1 | 3.55 |
| 10/02/2026 17:01 | 1 | 3.55 |
| 10/02/2026 17:01 | 247 | 3.55 |
| 10/02/2026 17:01 | 78 | 3.55 |
| 10/02/2026 17:01 | 8 | 3.55 |
| 10/02/2026 17:01 | 12 | 3.55 |
| 10/02/2026 17:01 | 20 | 3.55 |
| 10/02/2026 17:01 | 119 | 3.55 |
| 10/02/2026 17:01 | 67 | 3.55 |
| 10/02/2026 17:01 | 15 | 3.55 |
| 10/02/2026 17:01 | 10 | 3.55 |
| 10/02/2026 17:01 | 200 | 3.55 |
| 10/02/2026 17:01 | 300 | 3.55 |
| 10/02/2026 17:01 | 175 | 3.55 |
| 10/02/2026 17:01 | 1741 | 3.55 |
| 10/02/2026 17:01 | 304 | 3.55 |
| 10/02/2026 17:01 | 100 | 3.56 |
| 10/02/2026 17:01 | 100 | 3.56 |
| 10/02/2026 17:01 | 100 | 3.56 |
| 10/02/2026 17:01 | 100 | 3.56 |
| 10/02/2026 17:01 | 100 | 3.56 |
| 10/02/2026 17:01 | 6 | 3.56 |
| 10/02/2026 17:01 | 2 | 3.56 |
| 10/02/2026 17:01 | 100 | 3.56 |
| 10/02/2026 17:01 | 100 | 3.57 |
| 10/02/2026 17:01 | 20 | 3.57 |
| 10/02/2026 17:01 | 45 | 3.57 |
| 10/02/2026 17:01 | 55 | 3.57 |
| 10/02/2026 17:01 | 100 | 3.57 |
| 10/02/2026 17:01 | 2 | 3.58 |
| 10/02/2026 17:01 | 1 | 3.58 |
| 10/02/2026 17:01 | 78 | 3.58 |
| 10/02/2026 17:01 | 172 | 3.58 |
| 10/02/2026 17:01 | 100 | 3.58 |
| 10/02/2026 17:01 | 70 | 3.58 |
| 10/02/2026 17:01 | 100 | 3.58 |
| 10/02/2026 17:01 | 60 | 3.59 |
| 10/02/2026 17:01 | 100 | 3.59 |
| 10/02/2026 17:01 | 5 | 3.59 |
| 10/02/2026 17:01 | 5 | 3.60 |
| 10/02/2026 17:01 | 1 | 3.60 |
| 10/02/2026 17:01 | 1222 | 3.60 |
| 10/02/2026 17:01 | 560 | 3.60 |
| 10/02/2026 17:01 | 100 | 3.60 |
| 10/02/2026 17:01 | 3 | 3.60 |
| 10/02/2026 17:01 | 38 | 3.605 |
| 10/02/2026 17:01 | 38 | 3.605 |
| 10/02/2026 17:01 | 38 | 3.605 |
| 10/02/2026 17:01 | 38 | 3.605 |
| 10/02/2026 17:01 | 67 | 3.625 |
| 10/02/2026 17:01 | 5 | 3.63 |
| 10/02/2026 17:01 | 38 | 3.635 |
| 10/02/2026 17:01 | 38 | 3.635 |
| 10/02/2026 17:01 | 7 | 3.64 |
| 10/02/2026 17:01 | 600 | 3.63 |
| 10/02/2026 17:01 | 100 | 3.64 |
| 10/02/2026 17:01 | 500 | 3.64 |
| 10/02/2026 17:01 | 60 | 3.64 |
| 10/02/2026 17:01 | 38 | 3.645 |
| 10/02/2026 17:01 | 38 | 3.645 |
| 10/02/2026 17:01 | 100 | 3.65 |
| 10/02/2026 17:01 | 54 | 3.65 |
| 10/02/2026 17:01 | 80 | 3.65 |
| 10/02/2026 17:01 | 70 | 3.65 |
| 10/02/2026 17:01 | 1 | 3.65 |
| 10/02/2026 17:01 | 60 | 3.665 |
| 10/02/2026 17:01 | 70 | 3.66 |
| 10/02/2026 17:01 | 25 | 3.66 |
| 10/02/2026 17:01 | 200 | 3.66 |
| 10/02/2026 17:01 | 200 | 3.66 |
| 10/02/2026 17:01 | 100 | 3.66 |
| 10/02/2026 17:01 | 9 | 3.66 |
| 10/02/2026 17:01 | 160 | 3.66 |
| 10/02/2026 17:00 | 200 | 3.67 |
| 10/02/2026 17:00 | 60 | 3.67 |
| 10/02/2026 17:00 | 200 | 3.68 |
| 10/02/2026 17:00 | 24 | 3.68 |
| 10/02/2026 17:00 | 100 | 3.68 |
| 10/02/2026 17:00 | 1 | 3.68 |
| 10/02/2026 17:00 | 70 | 3.68 |
| 10/02/2026 17:00 | 50 | 3.68 |
| 10/02/2026 17:00 | 320 | 3.69 |
| 10/02/2026 17:00 | 200 | 3.69 |
| 10/02/2026 17:00 | 81 | 3.69 |
| 10/02/2026 17:00 | 69 | 3.69 |
| 10/02/2026 17:00 | 100 | 3.69 |
| 10/02/2026 17:00 | 70 | 3.69 |
| 10/02/2026 17:00 | 100 | 3.70 |
| 10/02/2026 17:00 | 200 | 3.70 |
| 10/02/2026 17:00 | 1897 | 3.71 |
| 10/02/2026 17:00 | 3 | 3.71 |
| 10/02/2026 17:00 | 100 | 3.71 |
| 10/02/2026 17:00 | 30 | 3.70 |
| 10/02/2026 17:00 | 25 | 3.70 |
| 10/02/2026 17:00 | 98 | 3.70 |
| 10/02/2026 17:00 | 451 | 3.70 |
| 10/02/2026 17:00 | 549 | 3.70 |
| 10/02/2026 17:00 | 172 | 3.70 |
| 10/02/2026 17:00 | 327 | 3.70 |
| 10/02/2026 17:00 | 100 | 3.70 |
| 10/02/2026 17:00 | 401 | 3.70 |
| 10/02/2026 17:00 | 1299 | 3.70 |
| 10/02/2026 17:00 | 200 | 3.70 |
| 10/02/2026 17:00 | 100 | 3.70 |
| 10/02/2026 17:00 | 80 | 3.69 |
| 10/02/2026 17:00 | 20 | 3.69 |
| 10/02/2026 17:00 | 100 | 3.69 |
| 10/02/2026 17:00 | 100 | 3.69 |
| 10/02/2026 17:00 | 50 | 3.69 |
| 10/02/2026 17:00 | 2 | 3.69 |
| 10/02/2026 17:00 | 237 | 3.69 |
| 10/02/2026 17:00 | 163 | 3.69 |
| 10/02/2026 17:00 | 227 | 3.69 |
| 10/02/2026 17:00 | 100 | 3.69 |
| 10/02/2026 17:00 | 179 | 3.68 |
| 10/02/2026 17:00 | 168 | 3.68 |
| 10/02/2026 17:00 | 60 | 3.68 |
| 10/02/2026 17:00 | 9 | 3.68 |
| 10/02/2026 17:00 | 10 | 3.685 |
| 10/02/2026 17:00 | 100 | 3.69 |
| 10/02/2026 17:00 | 510 | 3.68 |
| 10/02/2026 17:00 | 83 | 3.68 |
| 10/02/2026 17:00 | 200 | 3.68 |
| 10/02/2026 17:00 | 10 | 3.68 |
| 10/02/2026 17:00 | 273 | 3.68 |
| 10/02/2026 17:00 | 227 | 3.68 |
| 10/02/2026 17:00 | 50 | 3.675 |
| 10/02/2026 17:00 | 50 | 3.675 |
| 10/02/2026 17:00 | 50 | 3.67 |
| 10/02/2026 17:00 | 60 | 3.67 |
| 10/02/2026 17:00 | 100 | 3.67 |
| 10/02/2026 17:00 | 80 | 3.67 |
| 10/02/2026 17:00 | 100 | 3.67 |
| 10/02/2026 17:00 | 1 | 3.67 |
| 10/02/2026 17:00 | 100 | 3.67 |
| 10/02/2026 17:00 | 84 | 3.66 |
| 10/02/2026 17:00 | 98 | 3.65 |
| 10/02/2026 17:00 | 10 | 3.65 |
| 10/02/2026 17:00 | 60 | 3.65 |
| 10/02/2026 17:00 | 28 | 3.65 |
| 10/02/2026 17:00 | 40 | 3.66 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 60 | 3.66 |
| 10/02/2026 17:00 | 26 | 3.66 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 25 | 3.65 |
| 10/02/2026 17:00 | 100 | 3.65 |
| 10/02/2026 17:00 | 200 | 3.65 |
| 10/02/2026 17:00 | 100 | 3.65 |
| 10/02/2026 17:00 | 500 | 3.65 |
| 10/02/2026 17:00 | 60 | 3.65 |
| 10/02/2026 17:00 | 100 | 3.665 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 88 | 3.66 |
| 10/02/2026 17:00 | 200 | 3.66 |
| 10/02/2026 17:00 | 60 | 3.66 |
| 10/02/2026 17:00 | 1 | 3.66 |
| 10/02/2026 17:00 | 1 | 3.66 |
| 10/02/2026 17:00 | 285 | 3.66 |
| 10/02/2026 17:00 | 715 | 3.66 |
| 10/02/2026 17:00 | 250 | 3.66 |
| 10/02/2026 17:00 | 25 | 3.66 |
| 10/02/2026 17:00 | 300 | 3.655 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 200 | 3.66 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 200 | 3.66 |
| 10/02/2026 17:00 | 200 | 3.66 |
| 10/02/2026 17:00 | 100 | 3.66 |
| 10/02/2026 17:00 | 70 | 3.65 |
| 10/02/2026 17:00 | 100 | 3.65 |
| 10/02/2026 17:00 | 448 | 3.65 |
| 10/02/2026 17:00 | 52 | 3.65 |
| 10/02/2026 17:00 | 30 | 3.65 |
| 10/02/2026 17:00 | 801 | 3.65 |
| 10/02/2026 17:00 | 74 | 3.65 |
| 10/02/2026 17:00 | 1 | 3.65 |
| 10/02/2026 17:00 | 70 | 3.64 |
| 10/02/2026 17:00 | 333 | 3.64 |
| 10/02/2026 17:00 | 85 | 3.64 |
| 10/02/2026 17:00 | 200 | 3.63 |
| 10/02/2026 17:00 | 100 | 3.63 |
| 10/02/2026 17:00 | 25 | 3.63 |
| 10/02/2026 17:00 | 75 | 3.63 |
| 10/02/2026 17:00 | 100 | 3.63 |
| 10/02/2026 17:00 | 6 | 3.63 |
| 10/02/2026 17:00 | 5 | 3.63 |
| 10/02/2026 17:00 | 100 | 3.63 |
| 10/02/2026 16:59 | 70 | 3.61 |
| 10/02/2026 16:59 | 1672 | 3.61 |
| 10/02/2026 16:59 | 1328 | 3.61 |
| 10/02/2026 16:59 | 141 | 3.595 |
| 10/02/2026 16:59 | 200 | 3.595 |
| 10/02/2026 16:59 | 310 | 3.60 |
| 10/02/2026 16:59 | 1 | 3.60 |
| 10/02/2026 16:59 | 50 | 3.60 |
| 10/02/2026 16:59 | 1 | 3.61 |
| 10/02/2026 16:59 | 60 | 3.61 |
| 10/02/2026 16:59 | 40 | 3.61 |
| 10/02/2026 16:59 | 60 | 3.61 |
| 10/02/2026 16:59 | 1 | 3.60 |
| 10/02/2026 16:59 | 7 | 3.60 |
| 10/02/2026 16:59 | 51 | 3.60 |
| 10/02/2026 16:59 | 29 | 3.60 |
| 10/02/2026 16:59 | 80 | 3.60 |
| 10/02/2026 16:59 | 137 | 3.60 |
| 10/02/2026 16:59 | 100 | 3.60 |
| 10/02/2026 16:59 | 100 | 3.60 |
| 10/02/2026 16:59 | 7 | 3.59 |
| 10/02/2026 16:59 | 100 | 3.59 |
| 10/02/2026 16:59 | 100 | 3.59 |
| 10/02/2026 16:59 | 50 | 3.59 |
| 10/02/2026 16:58 | 60 | 3.58 |
| 10/02/2026 16:58 | 250 | 3.58 |
| 10/02/2026 16:58 | 85 | 3.58 |
| 10/02/2026 16:58 | 15 | 3.58 |
| 10/02/2026 16:58 | 115 | 3.58 |
| 10/02/2026 16:58 | 350 | 3.58 |
| 10/02/2026 16:58 | 250 | 3.58 |
| 10/02/2026 16:58 | 80 | 3.58 |
| 10/02/2026 16:58 | 80 | 3.58 |
| 10/02/2026 16:58 | 70 | 3.58 |
| 10/02/2026 16:58 | 1 | 3.58 |
| 10/02/2026 16:58 | 14 | 3.58 |
| 10/02/2026 16:58 | 7 | 3.58 |
| 10/02/2026 16:58 | 1 | 3.58 |
| 10/02/2026 16:58 | 3 | 3.58 |
| 10/02/2026 16:58 | 1 | 3.58 |
| 10/02/2026 16:58 | 38 | 3.585 |
| 10/02/2026 16:58 | 38 | 3.585 |
| 10/02/2026 16:58 | 88 | 3.59 |
| 10/02/2026 16:58 | 22 | 3.59 |
| 10/02/2026 16:58 | 539 | 3.595 |
| 10/02/2026 16:57 | 10 | 3.59 |
| 10/02/2026 16:57 | 10 | 3.59 |
| 10/02/2026 16:57 | 38 | 3.59 |
| 10/02/2026 16:57 | 38 | 3.59 |
| 10/02/2026 16:57 | 38 | 3.59 |
| 10/02/2026 16:57 | 200 | 3.59 |
| 10/02/2026 16:57 | 51 | 3.59 |
| 10/02/2026 16:57 | 25 | 3.59 |
| 10/02/2026 16:57 | 25 | 3.59 |
| 10/02/2026 16:57 | 71 | 3.59 |
| 10/02/2026 16:57 | 354 | 3.59 |
| 10/02/2026 16:57 | 75 | 3.59 |
| 10/02/2026 16:57 | 38 | 3.585 |
| 10/02/2026 16:57 | 38 | 3.585 |
| 10/02/2026 16:57 | 11 | 3.59 |
| 10/02/2026 16:57 | 10 | 3.60 |
| 10/02/2026 16:57 | 10 | 3.61 |
| 10/02/2026 16:57 | 1 | 3.61 |
| 10/02/2026 16:57 | 42 | 3.605 |
| 10/02/2026 16:57 | 100 | 3.605 |
| 10/02/2026 16:57 | 600 | 3.605 |
| 10/02/2026 16:57 | 152 | 3.60 |
| 10/02/2026 16:57 | 100 | 3.60 |
| 10/02/2026 16:57 | 200 | 3.60 |
| 10/02/2026 16:57 | 442 | 3.60 |
| 10/02/2026 16:57 | 100 | 3.60 |
| 10/02/2026 16:57 | 1000 | 3.60 |
| 10/02/2026 16:57 | 70 | 3.61 |
| 10/02/2026 16:57 | 30 | 3.61 |
| 10/02/2026 16:57 | 770 | 3.61 |
| 10/02/2026 16:57 | 76 | 3.61 |
| 10/02/2026 16:57 | 100 | 3.61 |
| 10/02/2026 16:57 | 270 | 3.61 |
| 10/02/2026 16:57 | 30 | 3.61 |
| 10/02/2026 16:57 | 100 | 3.61 |
| 10/02/2026 16:57 | 100 | 3.61 |
| 10/02/2026 16:57 | 350 | 3.61 |
| 10/02/2026 16:57 | 1 | 3.61 |
| 10/02/2026 16:57 | 245 | 3.61 |
| 10/02/2026 16:57 | 255 | 3.61 |
| 10/02/2026 16:57 | 76 | 3.605 |
| 10/02/2026 16:57 | 500 | 3.605 |
| 10/02/2026 16:57 | 59 | 3.60 |
| 10/02/2026 16:57 | 150 | 3.61 |
| 10/02/2026 16:57 | 200 | 3.61 |
| 10/02/2026 16:57 | 100 | 3.60 |
| 10/02/2026 16:57 | 2 | 3.60 |
| 10/02/2026 16:57 | 1 | 3.60 |
| 10/02/2026 16:57 | 1 | 3.60 |
| 10/02/2026 16:57 | 124 | 3.60 |
| 10/02/2026 16:57 | 100 | 3.59 |
| 10/02/2026 16:57 | 10 | 3.59 |
| 10/02/2026 16:57 | 100 | 3.585 |
| 10/02/2026 16:57 | 100 | 3.585 |
| 10/02/2026 16:57 | 100 | 3.585 |
| 10/02/2026 16:57 | 131 | 3.58 |
| 10/02/2026 16:57 | 15 | 3.58 |
| 10/02/2026 16:57 | 578 | 3.58 |
| 10/02/2026 16:57 | 776 | 3.58 |
| 10/02/2026 16:57 | 633 | 3.58 |
| 10/02/2026 16:57 | 91 | 3.58 |
| 10/02/2026 16:57 | 100 | 3.58 |
| 10/02/2026 16:57 | 500 | 3.57 |
| 10/02/2026 16:57 | 139 | 3.57 |
| 10/02/2026 16:57 | 10 | 3.57 |
| 10/02/2026 16:57 | 109 | 3.56 |
| 10/02/2026 16:57 | 500 | 3.56 |
| 10/02/2026 16:57 | 100 | 3.56 |
| 10/02/2026 16:57 | 200 | 3.56 |
| 10/02/2026 16:57 | 9 | 3.56 |
| 10/02/2026 16:57 | 300 | 3.56 |
| 10/02/2026 16:57 | 100 | 3.56 |
| 10/02/2026 16:57 | 1500 | 3.56 |
| 10/02/2026 16:57 | 500 | 3.56 |
| 10/02/2026 16:57 | 5 | 3.555 |
| 10/02/2026 16:57 | 10 | 3.55 |
| 10/02/2026 16:56 | 150 | 3.55 |
| 10/02/2026 16:56 | 351 | 3.55 |
| 10/02/2026 16:56 | 494 | 3.55 |
| 10/02/2026 16:56 | 1 | 3.55 |
| 10/02/2026 16:56 | 1000 | 3.55 |
| 10/02/2026 16:56 | 5 | 3.55 |
| 10/02/2026 16:56 | 7 | 3.56 |
| 10/02/2026 16:56 | 8 | 3.56 |
| 10/02/2026 16:56 | 2 | 3.56 |
| 10/02/2026 16:56 | 3 | 3.56 |
| 10/02/2026 16:56 | 13 | 3.57 |
| 10/02/2026 16:56 | 2 | 3.58 |
| 10/02/2026 16:56 | 1 | 3.58 |
| 10/02/2026 16:56 | 100 | 3.58 |
| 10/02/2026 16:56 | 100 | 3.58 |
| 10/02/2026 16:56 | 200 | 3.59 |
| 10/02/2026 16:56 | 25 | 3.58 |
| 10/02/2026 16:56 | 10 | 3.58 |
| 10/02/2026 16:56 | 10 | 3.58 |
| 10/02/2026 16:56 | 150 | 3.58 |
| 10/02/2026 16:56 | 100 | 3.58 |
| 10/02/2026 16:56 | 100 | 3.58 |
| 10/02/2026 16:56 | 100 | 3.56 |
| 10/02/2026 16:56 | 100 | 3.55 |
| 10/02/2026 16:56 | 200 | 3.55 |
| 10/02/2026 16:56 | 200 | 3.55 |
| 10/02/2026 16:56 | 100 | 3.55 |
| 10/02/2026 16:56 | 150 | 3.55 |
| 10/02/2026 16:56 | 1 | 3.55 |
| 10/02/2026 16:56 | 100 | 3.55 |
| 10/02/2026 16:56 | 5 | 3.55 |
| 10/02/2026 16:56 | 1 | 3.55 |
| 10/02/2026 16:56 | 100 | 3.55 |
| 10/02/2026 16:56 | 1 | 3.55 |
| 10/02/2026 16:56 | 850 | 3.55 |
| 10/02/2026 16:56 | 50 | 3.55 |
| 10/02/2026 16:56 | 333 | 3.55 |
| 10/02/2026 16:56 | 54 | 3.55 |
| 10/02/2026 16:56 | 10 | 3.55 |
| 10/02/2026 16:56 | 140 | 3.55 |
| 10/02/2026 16:56 | 100 | 3.56 |
| 10/02/2026 16:56 | 39 | 3.56 |
| 10/02/2026 16:56 | 77 | 3.56 |
| 10/02/2026 16:56 | 200 | 3.56 |
| 10/02/2026 16:56 | 50 | 3.56 |
| 10/02/2026 16:56 | 900 | 3.56 |
| 10/02/2026 16:56 | 300 | 3.56 |
| 10/02/2026 16:56 | 101 | 3.56 |
| 10/02/2026 16:56 | 399 | 3.56 |
| 10/02/2026 16:56 | 500 | 3.56 |
| 10/02/2026 16:56 | 100 | 3.56 |
| 10/02/2026 16:56 | 500 | 3.56 |
| 10/02/2026 16:56 | 147 | 3.55 |
| 10/02/2026 16:56 | 9 | 3.55 |
| 10/02/2026 16:56 | 327 | 3.55 |
| 10/02/2026 16:56 | 327 | 3.55 |
| 10/02/2026 16:56 | 50 | 3.55 |
| 10/02/2026 16:56 | 100 | 3.55 |
| 10/02/2026 16:56 | 50 | 3.55 |
| 10/02/2026 16:56 | 50 | 3.55 |
| 10/02/2026 16:56 | 2000 | 3.55 |
| 10/02/2026 16:56 | 39 | 3.55 |
| 10/02/2026 16:56 | 100 | 3.555 |
| 10/02/2026 16:56 | 169 | 3.555 |
| 10/02/2026 16:56 | 35 | 3.56 |
| 10/02/2026 16:56 | 15 | 3.56 |
| 10/02/2026 16:56 | 100 | 3.56 |
| 10/02/2026 16:56 | 97 | 3.56 |
| 10/02/2026 16:56 | 100 | 3.57 |
| 10/02/2026 16:56 | 162 | 3.57 |
| 10/02/2026 16:56 | 50 | 3.57 |
| 10/02/2026 16:56 | 250 | 3.57 |
| 10/02/2026 16:56 | 100 | 3.57 |
| 10/02/2026 16:56 | 323 | 3.57 |
| 10/02/2026 16:56 | 150 | 3.57 |
| 10/02/2026 16:56 | 200 | 3.57 |
| 10/02/2026 16:56 | 327 | 3.57 |
| 10/02/2026 16:56 | 1544 | 3.57 |
| 10/02/2026 16:56 | 2106 | 3.57 |
| 10/02/2026 16:56 | 100 | 3.57 |
| 10/02/2026 16:56 | 100 | 3.57 |
| 10/02/2026 16:56 | 100 | 3.57 |
| 10/02/2026 16:56 | 100 | 3.57 |
| 10/02/2026 16:56 | 2000 | 3.57 |
| 10/02/2026 16:56 | 10 | 3.58 |
| 10/02/2026 16:55 | 10 | 3.575 |
| 10/02/2026 16:55 | 100 | 3.59 |
| 10/02/2026 16:55 | 1 | 3.59 |
| 10/02/2026 16:55 | 446 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.59 |
| 10/02/2026 16:55 | 1242 | 3.59 |
| 10/02/2026 16:55 | 1325 | 3.59 |
| 10/02/2026 16:55 | 2478 | 3.59 |
| 10/02/2026 16:55 | 450 | 3.59 |
| 10/02/2026 16:55 | 150 | 3.58 |
| 10/02/2026 16:55 | 100 | 3.58 |
| 10/02/2026 16:55 | 5 | 3.565 |
| 10/02/2026 16:55 | 23 | 3.56 |
| 10/02/2026 16:55 | 1 | 3.56 |
| 10/02/2026 16:55 | 100 | 3.57 |
| 10/02/2026 16:55 | 30 | 3.57 |
| 10/02/2026 16:55 | 20 | 3.57 |
| 10/02/2026 16:55 | 100 | 3.57 |
| 10/02/2026 16:55 | 60 | 3.57 |
| 10/02/2026 16:55 | 2 | 3.57 |
| 10/02/2026 16:55 | 70 | 3.58 |
| 10/02/2026 16:55 | 75 | 3.58 |
| 10/02/2026 16:55 | 225 | 3.58 |
| 10/02/2026 16:55 | 331 | 3.58 |
| 10/02/2026 16:55 | 6 | 3.58 |
| 10/02/2026 16:55 | 40 | 3.58 |
| 10/02/2026 16:55 | 7 | 3.58 |
| 10/02/2026 16:55 | 300 | 3.59 |
| 10/02/2026 16:55 | 100 | 3.59 |
| 10/02/2026 16:55 | 500 | 3.59 |
| 10/02/2026 16:55 | 60 | 3.59 |
| 10/02/2026 16:55 | 910 | 3.59 |
| 10/02/2026 16:55 | 79 | 3.59 |
| 10/02/2026 16:55 | 118 | 3.59 |
| 10/02/2026 16:55 | 132 | 3.59 |
| 10/02/2026 16:55 | 421 | 3.59 |
| 10/02/2026 16:55 | 10 | 3.59 |
| 10/02/2026 16:55 | 1000 | 3.59 |
| 10/02/2026 16:55 | 174 | 3.59 |
| 10/02/2026 16:55 | 270 | 3.59 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 232 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 10 | 3.60 |
| 10/02/2026 16:55 | 99 | 3.60 |
| 10/02/2026 16:55 | 1 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 100 | 3.595 |
| 10/02/2026 16:55 | 100 | 3.60 |
| 10/02/2026 16:55 | 2 | 3.60 |
| 10/02/2026 16:55 | 1475 | 3.60 |
| 10/02/2026 16:55 | 1406 | 3.60 |
| 10/02/2026 16:55 | 80 | 3.60 |
| 10/02/2026 16:55 | 33 | 3.595 |
| 10/02/2026 16:55 | 1204 | 3.59 |
| 10/02/2026 16:55 | 77 | 3.59 |
| 10/02/2026 16:55 | 877 | 3.59 |
| 10/02/2026 16:55 | 1563 | 3.59 |
| 10/02/2026 16:55 | 3 | 3.585 |
| 10/02/2026 16:55 | 200 | 3.585 |
| 10/02/2026 16:54 | 150 | 3.58 |
| 10/02/2026 16:54 | 200 | 3.575 |
| 10/02/2026 16:54 | 100 | 3.575 |
| 10/02/2026 16:54 | 100 | 3.575 |
| 10/02/2026 16:54 | 38 | 3.57 |
| 10/02/2026 16:54 | 100 | 3.57 |
| 10/02/2026 16:54 | 38 | 3.575 |
| 10/02/2026 16:54 | 71 | 3.57 |
| 10/02/2026 16:54 | 70 | 3.57 |
| 10/02/2026 16:54 | 100 | 3.57 |
| 10/02/2026 16:54 | 7 | 3.55 |
| 10/02/2026 16:54 | 70 | 3.56 |
| 10/02/2026 16:54 | 10 | 3.56 |
| 10/02/2026 16:54 | 38 | 3.565 |
| 10/02/2026 16:54 | 32 | 3.56 |
| 10/02/2026 16:54 | 38 | 3.56 |
| 10/02/2026 16:54 | 76 | 3.56 |
| 10/02/2026 16:54 | 70 | 3.56 |
| 10/02/2026 16:54 | 54 | 3.55 |
| 10/02/2026 16:54 | 20 | 3.55 |
| 10/02/2026 16:54 | 20 | 3.55 |
| 10/02/2026 16:54 | 1 | 3.55 |
| 10/02/2026 16:54 | 5 | 3.55 |
| 10/02/2026 16:54 | 2 | 3.56 |
| 10/02/2026 16:54 | 194 | 3.56 |
| 10/02/2026 16:54 | 48 | 3.56 |
| 10/02/2026 16:54 | 100 | 3.56 |
| 10/02/2026 16:54 | 25 | 3.56 |
| 10/02/2026 16:54 | 100 | 3.57 |
| 10/02/2026 16:54 | 20 | 3.58 |
| 10/02/2026 16:54 | 180 | 3.58 |
| 10/02/2026 16:54 | 10 | 3.58 |
| 10/02/2026 16:54 | 10 | 3.58 |
| 10/02/2026 16:54 | 90 | 3.58 |
| 10/02/2026 16:54 | 60 | 3.58 |
| 10/02/2026 16:54 | 150 | 3.58 |
| 10/02/2026 16:54 | 10 | 3.585 |
| 10/02/2026 16:54 | 10 | 3.585 |
| 10/02/2026 16:54 | 38 | 3.585 |
| 10/02/2026 16:54 | 38 | 3.585 |
| 10/02/2026 16:54 | 100 | 3.585 |
| 10/02/2026 16:54 | 100 | 3.585 |
| 10/02/2026 16:54 | 60 | 3.58 |
| 10/02/2026 16:54 | 150 | 3.58 |
| 10/02/2026 16:54 | 2 | 3.57 |
| 10/02/2026 16:54 | 2 | 3.57 |
| 10/02/2026 16:54 | 342 | 3.57 |
| 10/02/2026 16:54 | 124 | 3.57 |
| 10/02/2026 16:54 | 100 | 3.57 |
| 10/02/2026 16:54 | 100 | 3.57 |
| 10/02/2026 16:54 | 4 | 3.57 |
| 10/02/2026 16:54 | 222 | 3.58 |
| 10/02/2026 16:54 | 2 | 3.58 |
| 10/02/2026 16:54 | 25 | 3.58 |
| 10/02/2026 16:54 | 100 | 3.58 |
| 10/02/2026 16:54 | 8 | 3.58 |
| 10/02/2026 16:54 | 50 | 3.59 |
| 10/02/2026 16:54 | 4 | 3.59 |
| 10/02/2026 16:54 | 1 | 3.59 |
| 10/02/2026 16:54 | 10 | 3.59 |
| 10/02/2026 16:54 | 500 | 3.59 |
| 10/02/2026 16:54 | 56 | 3.59 |
| 10/02/2026 16:54 | 200 | 3.60 |
| 10/02/2026 16:54 | 1079 | 3.60 |
| 10/02/2026 16:54 | 50 | 3.60 |
| 10/02/2026 16:54 | 100 | 3.60 |
| 10/02/2026 16:54 | 1271 | 3.60 |
| 10/02/2026 16:54 | 50 | 3.60 |
| 10/02/2026 16:54 | 1 | 3.60 |
| 10/02/2026 16:54 | 150 | 3.61 |
| 10/02/2026 16:54 | 44 | 3.61 |
| 10/02/2026 16:54 | 100 | 3.61 |
| 10/02/2026 16:54 | 100 | 3.605 |
| 10/02/2026 16:54 | 400 | 3.60 |
| 10/02/2026 16:54 | 1 | 3.60 |
| 10/02/2026 16:54 | 200 | 3.59 |
| 10/02/2026 16:54 | 200 | 3.59 |
| 10/02/2026 16:54 | 100 | 3.59 |
| 10/02/2026 16:54 | 38 | 3.595 |
| 10/02/2026 16:54 | 38 | 3.59 |
| 10/02/2026 16:54 | 20 | 3.59 |
| 10/02/2026 16:54 | 33 | 3.59 |
| 10/02/2026 16:54 | 100 | 3.59 |
| 10/02/2026 16:54 | 38 | 3.595 |
| 10/02/2026 16:54 | 150 | 3.60 |
| 10/02/2026 16:54 | 37 | 3.60 |
| 10/02/2026 16:54 | 25 | 3.60 |
| 10/02/2026 16:54 | 150 | 3.61 |
| 10/02/2026 16:54 | 70 | 3.61 |
| 10/02/2026 16:54 | 100 | 3.61 |
| 10/02/2026 16:54 | 374 | 3.61 |
| 10/02/2026 16:54 | 420 | 3.62 |
| 10/02/2026 16:54 | 80 | 3.62 |
| 10/02/2026 16:54 | 420 | 3.62 |
| 10/02/2026 16:54 | 80 | 3.62 |
| 10/02/2026 16:54 | 420 | 3.62 |
| 10/02/2026 16:54 | 80 | 3.62 |
| 10/02/2026 16:54 | 420 | 3.62 |
| 10/02/2026 16:54 | 80 | 3.62 |
| 10/02/2026 16:54 | 420 | 3.62 |
| 10/02/2026 16:54 | 500 | 3.62 |
| 10/02/2026 16:54 | 1353 | 3.62 |
| 10/02/2026 16:54 | 500 | 3.62 |
| 10/02/2026 16:54 | 80 | 3.62 |
| 10/02/2026 16:54 | 60 | 3.62 |
| 10/02/2026 16:54 | 200 | 3.62 |
| 10/02/2026 16:54 | 100 | 3.62 |
| 10/02/2026 16:54 | 60 | 3.62 |
| 10/02/2026 16:54 | 500 | 3.62 |
| 10/02/2026 16:54 | 500 | 3.62 |
| 10/02/2026 16:54 | 100 | 3.62 |
| 10/02/2026 16:54 | 100 | 3.62 |
| 10/02/2026 16:54 | 60 | 3.62 |
| 10/02/2026 16:54 | 115 | 3.62 |
| 10/02/2026 16:54 | 60 | 3.62 |
| 10/02/2026 16:54 | 200 | 3.62 |
| 10/02/2026 16:54 | 9 | 3.63 |
| 10/02/2026 16:54 | 42 | 3.63 |
| 10/02/2026 16:54 | 13 | 3.63 |
| 10/02/2026 16:54 | 5 | 3.63 |
| 10/02/2026 16:54 | 71 | 3.65 |
| 10/02/2026 16:54 | 70 | 3.65 |
| 10/02/2026 16:54 | 1 | 3.65 |
| 10/02/2026 16:54 | 100 | 3.67 |
| 10/02/2026 16:54 | 129 | 3.67 |
| 10/02/2026 16:54 | 124 | 3.67 |
| 10/02/2026 16:54 | 150 | 3.67 |
| 10/02/2026 16:54 | 100 | 3.66 |
| 10/02/2026 16:54 | 29 | 3.66 |
| 10/02/2026 16:54 | 71 | 3.66 |
| 10/02/2026 16:54 | 25 | 3.65 |
| 10/02/2026 16:54 | 98 | 3.66 |
| 10/02/2026 16:54 | 2 | 3.66 |
| 10/02/2026 16:54 | 400 | 3.66 |
| 10/02/2026 16:54 | 100 | 3.67 |
| 10/02/2026 16:54 | 20 | 3.69 |
| 10/02/2026 16:54 | 432 | 3.69 |
| 10/02/2026 16:54 | 68 | 3.69 |
| 10/02/2026 16:54 | 50 | 3.69 |
| 10/02/2026 16:54 | 2 | 3.69 |
| 10/02/2026 16:54 | 5 | 3.70 |
| 10/02/2026 16:54 | 40 | 3.70 |
| 10/02/2026 16:54 | 4 | 3.70 |
| 10/02/2026 16:54 | 46 | 3.70 |
| 10/02/2026 16:54 | 35 | 3.71 |
| 10/02/2026 16:54 | 50 | 3.71 |
| 10/02/2026 16:54 | 100 | 3.71 |
| 10/02/2026 16:54 | 50 | 3.71 |
| 10/02/2026 16:54 | 100 | 3.71 |
| 10/02/2026 16:54 | 50 | 3.70 |
| 10/02/2026 16:54 | 150 | 3.70 |
| 10/02/2026 16:54 | 50 | 3.70 |
| 10/02/2026 16:54 | 150 | 3.70 |
| 10/02/2026 16:54 | 40 | 3.70 |
| 10/02/2026 16:54 | 89 | 3.70 |
| 10/02/2026 16:54 | 45 | 3.70 |
| 10/02/2026 16:54 | 26 | 3.70 |
| 10/02/2026 16:54 | 100 | 3.70 |
| 10/02/2026 16:54 | 60 | 3.70 |
| 10/02/2026 16:54 | 26 | 3.70 |
| 10/02/2026 16:54 | 71 | 3.69 |
| 10/02/2026 16:54 | 100 | 3.69 |
| 10/02/2026 16:54 | 60 | 3.70 |
| 10/02/2026 16:54 | 100 | 3.70 |
| 10/02/2026 16:54 | 150 | 3.70 |
| 10/02/2026 16:54 | 60 | 3.70 |
| 10/02/2026 16:54 | 60 | 3.70 |
| 10/02/2026 16:54 | 150 | 3.70 |
| 10/02/2026 16:54 | 60 | 3.70 |
| 10/02/2026 16:54 | 50 | 3.70 |
| 10/02/2026 16:54 | 98 | 3.71 |
| 10/02/2026 16:54 | 10 | 3.71 |
| 10/02/2026 16:54 | 50 | 3.71 |
| 10/02/2026 16:54 | 14 | 3.71 |
| 10/02/2026 16:54 | 18 | 3.71 |
| 10/02/2026 16:54 | 20 | 3.72 |
| 10/02/2026 16:54 | 46 | 3.72 |
| 10/02/2026 16:54 | 149 | 3.72 |
| 10/02/2026 16:54 | 100 | 3.72 |
| 10/02/2026 16:54 | 100 | 3.72 |
| 10/02/2026 16:54 | 20 | 3.72 |
| 10/02/2026 16:54 | 80 | 3.72 |
| 10/02/2026 16:53 | 50 | 3.72 |
| 10/02/2026 16:53 | 50 | 3.72 |
| 10/02/2026 16:53 | 100 | 3.72 |
| 10/02/2026 16:53 | 113 | 3.72 |
| 10/02/2026 16:53 | 87 | 3.72 |
| 10/02/2026 16:53 | 567 | 3.72 |
| 10/02/2026 16:53 | 327 | 3.72 |
| 10/02/2026 16:53 | 16 | 3.72 |
| 10/02/2026 16:53 | 42 | 3.71 |
| 10/02/2026 16:53 | 8 | 3.71 |
| 10/02/2026 16:53 | 392 | 3.71 |
| 10/02/2026 16:53 | 5 | 3.71 |
| 10/02/2026 16:53 | 3 | 3.71 |
| 10/02/2026 16:53 | 50 | 3.71 |
| 10/02/2026 16:53 | 100 | 3.71 |
| 10/02/2026 16:53 | 1 | 3.71 |
| 10/02/2026 16:53 | 30 | 3.71 |
| 10/02/2026 16:53 | 236 | 3.71 |
| 10/02/2026 16:53 | 20 | 3.71 |
| 10/02/2026 16:53 | 50 | 3.70 |
| 10/02/2026 16:53 | 1 | 3.70 |
| 10/02/2026 16:53 | 100 | 3.70 |
| 10/02/2026 16:53 | 30 | 3.70 |
| 10/02/2026 16:53 | 34 | 3.69 |
| 10/02/2026 16:53 | 1 | 3.69 |
| 10/02/2026 16:53 | 1 | 3.69 |
| 10/02/2026 16:53 | 80 | 3.68 |
| 10/02/2026 16:53 | 12 | 3.68 |
| 10/02/2026 16:53 | 68 | 3.68 |
| 10/02/2026 16:53 | 1000 | 3.68 |
| 10/02/2026 16:53 | 2 | 3.68 |
| 10/02/2026 16:53 | 100 | 3.68 |
| 10/02/2026 16:53 | 30 | 3.68 |
| 10/02/2026 16:53 | 50 | 3.67 |
| 10/02/2026 16:53 | 100 | 3.67 |
| 10/02/2026 16:53 | 74 | 3.67 |
| 10/02/2026 16:53 | 50 | 3.67 |
| 10/02/2026 16:53 | 1 | 3.67 |
| 10/02/2026 16:53 | 23 | 3.67 |
| 10/02/2026 16:53 | 12 | 3.67 |
| 10/02/2026 16:53 | 20 | 3.67 |
| 10/02/2026 16:53 | 1 | 3.66 |
| 10/02/2026 16:53 | 100 | 3.66 |
| 10/02/2026 16:53 | 50 | 3.66 |
| 10/02/2026 16:53 | 50 | 3.66 |
| 10/02/2026 16:53 | 1 | 3.66 |
| 10/02/2026 16:53 | 100 | 3.65 |
| 10/02/2026 16:53 | 100 | 3.65 |
| 10/02/2026 16:53 | 100 | 3.65 |
| 10/02/2026 16:53 | 76 | 3.65 |
| 10/02/2026 16:53 | 50 | 3.65 |
| 10/02/2026 16:53 | 711 | 3.65 |
| 10/02/2026 16:53 | 98 | 3.65 |
| 10/02/2026 16:53 | 300 | 3.65 |
| 10/02/2026 16:53 | 6 | 3.65 |
| 10/02/2026 16:53 | 100 | 3.65 |
| 10/02/2026 16:53 | 50 | 3.65 |
| 10/02/2026 16:53 | 44 | 3.65 |
| 10/02/2026 16:53 | 113 | 3.65 |
| 10/02/2026 16:53 | 1 | 3.66 |
| 10/02/2026 16:53 | 111 | 3.66 |
| 10/02/2026 16:53 | 80 | 3.65 |
| 10/02/2026 16:53 | 100 | 3.65 |
| 10/02/2026 16:53 | 450 | 3.65 |
| 10/02/2026 16:53 | 138 | 3.65 |
| 10/02/2026 16:53 | 383 | 3.65 |
| 10/02/2026 16:53 | 50 | 3.65 |
| 10/02/2026 16:53 | 2014 | 3.65 |
| 10/02/2026 16:53 | 2986 | 3.65 |
| 10/02/2026 16:53 | 23 | 3.65 |
| 10/02/2026 16:53 | 292 | 3.65 |
| 10/02/2026 16:53 | 10 | 3.65 |
| 10/02/2026 16:53 | 20 | 3.65 |
| 10/02/2026 16:52 | 100 | 3.66 |
| 10/02/2026 16:52 | 100 | 3.67 |
| 10/02/2026 16:52 | 20 | 3.67 |
| 10/02/2026 16:52 | 20 | 3.67 |
| 10/02/2026 16:52 | 100 | 3.68 |
| 10/02/2026 16:52 | 300 | 3.68 |
| 10/02/2026 16:52 | 50 | 3.68 |
| 10/02/2026 16:52 | 400 | 3.68 |
| 10/02/2026 16:52 | 1 | 3.68 |
| 10/02/2026 16:52 | 38 | 3.66 |
| 10/02/2026 16:52 | 76 | 3.65 |
| 10/02/2026 16:52 | 53 | 3.65 |
| 10/02/2026 16:52 | 32 | 3.65 |
| 10/02/2026 16:52 | 1 | 3.65 |
| 10/02/2026 16:52 | 20 | 3.65 |
| 10/02/2026 16:52 | 38 | 3.64 |
| 10/02/2026 16:52 | 76 | 3.64 |
| 10/02/2026 16:52 | 20 | 3.64 |
| 10/02/2026 16:52 | 3 | 3.64 |
| 10/02/2026 16:52 | 38 | 3.635 |
| 10/02/2026 16:52 | 38 | 3.635 |
| 10/02/2026 16:52 | 100 | 3.64 |
| 10/02/2026 16:52 | 38 | 3.64 |
| 10/02/2026 16:52 | 38 | 3.635 |
| 10/02/2026 16:52 | 138 | 3.635 |
| 10/02/2026 16:51 | 20 | 3.63 |
| 10/02/2026 16:51 | 20 | 3.63 |
| 10/02/2026 16:51 | 1 | 3.63 |
| 10/02/2026 16:51 | 100 | 3.625 |
| 10/02/2026 16:51 | 38 | 3.63 |
| 10/02/2026 16:51 | 38 | 3.63 |
| 10/02/2026 16:51 | 38 | 3.63 |
| 10/02/2026 16:51 | 30 | 3.64 |
| 10/02/2026 16:51 | 20 | 3.64 |
| 10/02/2026 16:51 | 25 | 3.63 |
| 10/02/2026 16:51 | 75 | 3.63 |
| 10/02/2026 16:51 | 100 | 3.635 |
| 10/02/2026 16:51 | 36 | 3.64 |
| 10/02/2026 16:51 | 38 | 3.64 |
| 10/02/2026 16:51 | 261 | 3.63 |
| 10/02/2026 16:51 | 30 | 3.63 |
| 10/02/2026 16:51 | 70 | 3.63 |
| 10/02/2026 16:51 | 18 | 3.63 |
| 10/02/2026 16:51 | 42 | 3.63 |
| 10/02/2026 16:51 | 5 | 3.65 |
| 10/02/2026 16:51 | 42 | 3.65 |
| 10/02/2026 16:51 | 327 | 3.65 |
| 10/02/2026 16:51 | 1393 | 3.65 |
| 10/02/2026 16:51 | 253 | 3.65 |
| 10/02/2026 16:51 | 70 | 3.65 |
| 10/02/2026 16:51 | 4 | 3.65 |
| 10/02/2026 16:51 | 200 | 3.66 |
| 10/02/2026 16:51 | 16 | 3.66 |
| 10/02/2026 16:51 | 3 | 3.66 |
| 10/02/2026 16:51 | 30 | 3.67 |
| 10/02/2026 16:51 | 20 | 3.67 |
| 10/02/2026 16:51 | 100 | 3.67 |
| 10/02/2026 16:51 | 100 | 3.67 |
| 10/02/2026 16:51 | 100 | 3.67 |
| 10/02/2026 16:51 | 20 | 3.66 |
| 10/02/2026 16:51 | 10 | 3.66 |
| 10/02/2026 16:51 | 38 | 3.66 |
| 10/02/2026 16:51 | 22 | 3.66 |
| 10/02/2026 16:51 | 52 | 3.66 |
| 10/02/2026 16:51 | 26 | 3.66 |
| 10/02/2026 16:51 | 150 | 3.66 |
| 10/02/2026 16:51 | 74 | 3.66 |
| 10/02/2026 16:51 | 250 | 3.66 |
| 10/02/2026 16:51 | 2 | 3.66 |
| 10/02/2026 16:51 | 200 | 3.66 |
| 10/02/2026 16:51 | 5 | 3.66 |
| 10/02/2026 16:51 | 1 | 3.66 |
| 10/02/2026 16:51 | 236 | 3.66 |
| 10/02/2026 16:51 | 34 | 3.66 |
| 10/02/2026 16:51 | 30 | 3.68 |
| 10/02/2026 16:51 | 230 | 3.68 |
| 10/02/2026 16:50 | 117 | 3.68 |
| 10/02/2026 16:50 | 63 | 3.68 |
| 10/02/2026 16:50 | 30 | 3.68 |
| 10/02/2026 16:50 | 33 | 3.68 |
| 10/02/2026 16:50 | 30 | 3.67 |
| 10/02/2026 16:50 | 101 | 3.67 |
| 10/02/2026 16:50 | 34 | 3.67 |
| 10/02/2026 16:50 | 10 | 3.67 |
| 10/02/2026 16:50 | 100 | 3.68 |
| 10/02/2026 16:50 | 128 | 3.68 |
| 10/02/2026 16:50 | 72 | 3.68 |
| 10/02/2026 16:50 | 20 | 3.68 |
| 10/02/2026 16:50 | 20 | 3.69 |
| 10/02/2026 16:50 | 55 | 3.69 |
| 10/02/2026 16:50 | 30 | 3.69 |
| 10/02/2026 16:50 | 256 | 3.69 |
| 10/02/2026 16:50 | 67 | 3.695 |
| 10/02/2026 16:50 | 100 | 3.695 |
| 10/02/2026 16:50 | 30 | 3.70 |
| 10/02/2026 16:50 | 100 | 3.70 |
| 10/02/2026 16:50 | 70 | 3.72 |
| 10/02/2026 16:50 | 30 | 3.72 |
| 10/02/2026 16:50 | 100 | 3.72 |
| 10/02/2026 16:50 | 30 | 3.71 |
| 10/02/2026 16:50 | 100 | 3.71 |
| 10/02/2026 16:50 | 200 | 3.71 |
| 10/02/2026 16:50 | 30 | 3.70 |
| 10/02/2026 16:50 | 1198 | 3.70 |
| 10/02/2026 16:50 | 5 | 3.70 |
| 10/02/2026 16:50 | 5 | 3.70 |
| 10/02/2026 16:50 | 30 | 3.69 |
| 10/02/2026 16:50 | 20 | 3.69 |
| 10/02/2026 16:50 | 30 | 3.69 |
| 10/02/2026 16:50 | 100 | 3.69 |
| 10/02/2026 16:50 | 20 | 3.70 |
| 10/02/2026 16:50 | 93 | 3.70 |
| 10/02/2026 16:50 | 68 | 3.70 |
| 10/02/2026 16:50 | 256 | 3.70 |
| 10/02/2026 16:50 | 400 | 3.69 |
| 10/02/2026 16:50 | 100 | 3.69 |
| 10/02/2026 16:50 | 200 | 3.69 |
| 10/02/2026 16:50 | 5 | 3.69 |
| 10/02/2026 16:50 | 100 | 3.69 |
| 10/02/2026 16:50 | 16 | 3.69 |
| 10/02/2026 16:50 | 1 | 3.69 |
| 10/02/2026 16:50 | 100 | 3.69 |
| 10/02/2026 16:50 | 5 | 3.69 |
| 10/02/2026 16:50 | 424 | 3.69 |
| 10/02/2026 16:50 | 741 | 3.69 |
| 10/02/2026 16:50 | 45 | 3.68 |
| 10/02/2026 16:50 | 130 | 3.66 |
| 10/02/2026 16:50 | 20 | 3.66 |
| 10/02/2026 16:50 | 334 | 3.66 |
| 10/02/2026 16:50 | 100 | 3.67 |
| 10/02/2026 16:50 | 93 | 3.67 |
| 10/02/2026 16:50 | 20 | 3.67 |
| 10/02/2026 16:50 | 50 | 3.67 |
| 10/02/2026 16:49 | 100 | 3.655 |
| 10/02/2026 16:49 | 100 | 3.655 |
| 10/02/2026 16:49 | 100 | 3.655 |
| 10/02/2026 16:49 | 27 | 3.66 |
| 10/02/2026 16:49 | 30 | 3.65 |
| 10/02/2026 16:49 | 100 | 3.65 |
| 10/02/2026 16:49 | 400 | 3.65 |
| 10/02/2026 16:49 | 100 | 3.65 |
| 10/02/2026 16:49 | 100 | 3.65 |
| 10/02/2026 16:49 | 38 | 3.65 |
| 10/02/2026 16:49 | 5 | 3.65 |
| 10/02/2026 16:49 | 50 | 3.65 |
| 10/02/2026 16:49 | 50 | 3.66 |
| 10/02/2026 16:49 | 100 | 3.66 |
| 10/02/2026 16:49 | 100 | 3.665 |
| 10/02/2026 16:49 | 55 | 3.67 |
| 10/02/2026 16:49 | 30 | 3.67 |
| 10/02/2026 16:49 | 315 | 3.67 |
| 10/02/2026 16:49 | 130 | 3.665 |
| 10/02/2026 16:49 | 61 | 3.665 |
| 10/02/2026 16:49 | 100 | 3.665 |
| 10/02/2026 16:49 | 30 | 3.665 |
| 10/02/2026 16:49 | 1 | 3.665 |
| 10/02/2026 16:49 | 72 | 3.66 |
| 10/02/2026 16:49 | 134 | 3.66 |
| 10/02/2026 16:49 | 144 | 3.66 |
| 10/02/2026 16:49 | 54 | 3.66 |
| 10/02/2026 16:49 | 100 | 3.66 |
| 10/02/2026 16:49 | 100 | 3.66 |
| 10/02/2026 16:49 | 200 | 3.665 |
| 10/02/2026 16:49 | 30 | 3.67 |
| 10/02/2026 16:49 | 250 | 3.67 |
| 10/02/2026 16:49 | 85 | 3.67 |
| 10/02/2026 16:49 | 150 | 3.67 |
| 10/02/2026 16:49 | 100 | 3.67 |
| 10/02/2026 16:49 | 5 | 3.665 |
| 10/02/2026 16:49 | 100 | 3.67 |
| 10/02/2026 16:49 | 56 | 3.665 |
| 10/02/2026 16:49 | 85 | 3.665 |
| 10/02/2026 16:49 | 108 | 3.665 |
| 10/02/2026 16:49 | 172 | 3.66 |
| 10/02/2026 16:49 | 34 | 3.66 |
| 10/02/2026 16:49 | 84 | 3.66 |
| 10/02/2026 16:49 | 50 | 3.66 |
| 10/02/2026 16:49 | 20 | 3.65 |
| 10/02/2026 16:49 | 10 | 3.65 |
| 10/02/2026 16:49 | 20 | 3.63 |
| 10/02/2026 16:49 | 10 | 3.63 |
| 10/02/2026 16:49 | 15 | 3.63 |
| 10/02/2026 16:49 | 12 | 3.63 |
| 10/02/2026 16:49 | 26 | 3.64 |
| 10/02/2026 16:49 | 100 | 3.64 |
| 10/02/2026 16:49 | 26 | 3.63 |
| 10/02/2026 16:49 | 20 | 3.63 |
| 10/02/2026 16:49 | 20 | 3.63 |
| 10/02/2026 16:49 | 20 | 3.63 |
| 10/02/2026 16:49 | 20 | 3.60 |
| 10/02/2026 16:49 | 1 | 3.60 |
| 10/02/2026 16:49 | 295 | 3.59 |
| 10/02/2026 16:49 | 30 | 3.59 |
| 10/02/2026 16:49 | 95 | 3.59 |
| 10/02/2026 16:49 | 1 | 3.59 |
| 10/02/2026 16:49 | 1 | 3.59 |
| 10/02/2026 16:49 | 5 | 3.59 |
| 10/02/2026 16:49 | 95 | 3.59 |
| 10/02/2026 16:49 | 100 | 3.60 |
| 10/02/2026 16:49 | 250 | 3.60 |
| 10/02/2026 16:49 | 100 | 3.605 |
| 10/02/2026 16:49 | 77 | 3.61 |
| 10/02/2026 16:49 | 8 | 3.61 |
| 10/02/2026 16:49 | 30 | 3.61 |
| 10/02/2026 16:49 | 18 | 3.61 |
| 10/02/2026 16:48 | 100 | 3.60 |
| 10/02/2026 16:48 | 100 | 3.60 |
| 10/02/2026 16:48 | 96 | 3.60 |
| 10/02/2026 16:48 | 10 | 3.60 |
| 10/02/2026 16:48 | 79 | 3.59 |
| 10/02/2026 16:48 | 8 | 3.59 |
| 10/02/2026 16:48 | 42 | 3.59 |
| 10/02/2026 16:48 | 50 | 3.59 |
| 10/02/2026 16:48 | 17 | 3.58 |
| 10/02/2026 16:48 | 10 | 3.58 |
| 10/02/2026 16:48 | 38 | 3.58 |
| 10/02/2026 16:48 | 100 | 3.58 |
| 10/02/2026 16:48 | 100 | 3.58 |
| 10/02/2026 16:48 | 100 | 3.58 |
| 10/02/2026 16:48 | 30 | 3.58 |
| 10/02/2026 16:48 | 70 | 3.58 |
| 10/02/2026 16:48 | 30 | 3.58 |
| 10/02/2026 16:48 | 35 | 3.58 |
| 10/02/2026 16:48 | 165 | 3.58 |
| 10/02/2026 16:48 | 235 | 3.58 |
| 10/02/2026 16:48 | 142 | 3.58 |
| 10/02/2026 16:48 | 100 | 3.58 |
| 10/02/2026 16:48 | 140 | 3.58 |
| 10/02/2026 16:48 | 38 | 3.575 |
| 10/02/2026 16:48 | 38 | 3.575 |
| 10/02/2026 16:48 | 30 | 3.57 |
| 10/02/2026 16:48 | 33 | 3.57 |
| 10/02/2026 16:48 | 33 | 3.57 |
| 10/02/2026 16:48 | 33 | 3.57 |
| 10/02/2026 16:48 | 170 | 3.57 |
| 10/02/2026 16:48 | 30 | 3.57 |
| 10/02/2026 16:48 | 500 | 3.57 |
| 10/02/2026 16:48 | 87 | 3.56 |
| 10/02/2026 16:48 | 71 | 3.57 |
| 10/02/2026 16:48 | 50 | 3.57 |
| 10/02/2026 16:48 | 40 | 3.57 |
| 10/02/2026 16:48 | 100 | 3.57 |
| 10/02/2026 16:48 | 50 | 3.57 |
| 10/02/2026 16:48 | 18 | 3.58 |
| 10/02/2026 16:48 | 82 | 3.58 |
| 10/02/2026 16:48 | 48 | 3.58 |
| 10/02/2026 16:48 | 270 | 3.58 |
| 10/02/2026 16:48 | 400 | 3.58 |
| 10/02/2026 16:48 | 142 | 3.58 |
| 10/02/2026 16:48 | 200 | 3.58 |
| 10/02/2026 16:48 | 10 | 3.58 |
| 10/02/2026 16:48 | 10 | 3.58 |
| 10/02/2026 16:48 | 38 | 3.58 |
| 10/02/2026 16:48 | 50 | 3.55 |
| 10/02/2026 16:48 | 50 | 3.55 |
| 10/02/2026 16:48 | 38 | 3.555 |
| 10/02/2026 16:48 | 100 | 3.59 |
| 10/02/2026 16:48 | 221 | 3.57 |
| 10/02/2026 16:48 | 360 | 3.565 |
| 10/02/2026 16:48 | 100 | 3.56 |
| 10/02/2026 16:48 | 100 | 3.56 |
| 10/02/2026 16:48 | 100 | 3.56 |
| 10/02/2026 16:48 | 49 | 3.56 |
| 10/02/2026 16:48 | 25 | 3.56 |
| 10/02/2026 16:48 | 60 | 3.56 |
| 10/02/2026 16:48 | 200 | 3.56 |
| 10/02/2026 16:48 | 100 | 3.55 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 38 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 38 | 3.555 |
| 10/02/2026 16:47 | 38 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 38 | 3.555 |
| 10/02/2026 16:47 | 100 | 3.555 |
| 10/02/2026 16:47 | 196 | 3.56 |
| 10/02/2026 16:47 | 4 | 3.56 |
| 10/02/2026 16:47 | 500 | 3.56 |
| 10/02/2026 16:47 | 60 | 3.56 |
| 10/02/2026 16:47 | 20 | 3.56 |
| 10/02/2026 16:47 | 4 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 10 | 3.555 |
| 10/02/2026 16:47 | 38 | 3.555 |
| 10/02/2026 16:47 | 38 | 3.555 |
| 10/02/2026 16:47 | 8 | 3.55 |
| 10/02/2026 16:47 | 100 | 3.55 |
| 10/02/2026 16:47 | 1042 | 3.55 |
| 10/02/2026 16:47 | 100 | 3.55 |
| 10/02/2026 16:47 | 935 | 3.55 |
| 10/02/2026 16:47 | 315 | 3.55 |
| 10/02/2026 16:47 | 10 | 3.55 |
| 10/02/2026 16:47 | 50 | 3.55 |
| 10/02/2026 16:47 | 100 | 3.56 |
| 10/02/2026 16:47 | 174 | 3.56 |
| 10/02/2026 16:47 | 70 | 3.56 |
| 10/02/2026 16:47 | 30 | 3.56 |
| 10/02/2026 16:47 | 380 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 60 | 3.57 |
| 10/02/2026 16:47 | 10 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 36 | 3.57 |
| 10/02/2026 16:47 | 164 | 3.57 |
| 10/02/2026 16:47 | 10 | 3.57 |
| 10/02/2026 16:47 | 26 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 141 | 3.58 |
| 10/02/2026 16:47 | 200 | 3.58 |
| 10/02/2026 16:47 | 60 | 3.58 |
| 10/02/2026 16:47 | 281 | 3.58 |
| 10/02/2026 16:47 | 70 | 3.58 |
| 10/02/2026 16:47 | 100 | 3.58 |
| 10/02/2026 16:47 | 83 | 3.58 |
| 10/02/2026 16:47 | 7 | 3.58 |
| 10/02/2026 16:47 | 6 | 3.58 |
| 10/02/2026 16:47 | 5 | 3.58 |
| 10/02/2026 16:47 | 350 | 3.58 |
| 10/02/2026 16:47 | 299 | 3.58 |
| 10/02/2026 16:47 | 299 | 3.58 |
| 10/02/2026 16:47 | 70 | 3.58 |
| 10/02/2026 16:47 | 229 | 3.58 |
| 10/02/2026 16:47 | 71 | 3.58 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 100 | 3.57 |
| 10/02/2026 16:47 | 64 | 3.58 |
| 10/02/2026 16:47 | 6 | 3.58 |
| 10/02/2026 16:47 | 82 | 3.58 |
| 10/02/2026 16:47 | 20 | 3.58 |
| 10/02/2026 16:47 | 1 | 3.58 |
| 10/02/2026 16:47 | 297 | 3.58 |
| 10/02/2026 16:47 | 800 | 3.58 |
| 10/02/2026 16:47 | 200 | 3.58 |
| 10/02/2026 16:47 | 100 | 3.59 |
| 10/02/2026 16:47 | 96 | 3.59 |
| 10/02/2026 16:47 | 2 | 3.59 |
| 10/02/2026 16:47 | 2 | 3.59 |
| 10/02/2026 16:47 | 976 | 3.60 |
| 10/02/2026 16:47 | 5 | 3.60 |
| 10/02/2026 16:47 | 49 | 3.60 |
| 10/02/2026 16:47 | 10 | 3.60 |
| 10/02/2026 16:47 | 2 | 3.60 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 147 | 3.61 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 93 | 3.61 |
| 10/02/2026 16:47 | 7 | 3.61 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 100 | 3.61 |
| 10/02/2026 16:47 | 22 | 3.61 |
| 10/02/2026 16:47 | 78 | 3.61 |
| 10/02/2026 16:47 | 1933 | 3.61 |
| 10/02/2026 16:47 | 300 | 3.61 |
| 10/02/2026 16:47 | 89 | 3.61 |
| 10/02/2026 16:47 | 11 | 3.61 |
| 10/02/2026 16:47 | 8 | 3.62 |
| 10/02/2026 16:47 | 23 | 3.62 |
| 10/02/2026 16:47 | 49 | 3.62 |
| 10/02/2026 16:47 | 7 | 3.62 |
| 10/02/2026 16:47 | 46 | 3.63 |
| 10/02/2026 16:47 | 50 | 3.63 |
| 10/02/2026 16:47 | 50 | 3.63 |
| 10/02/2026 16:47 | 70 | 3.63 |
| 10/02/2026 16:47 | 32 | 3.63 |
| 10/02/2026 16:47 | 401 | 3.63 |
| 10/02/2026 16:47 | 128 | 3.63 |
| 10/02/2026 16:47 | 100 | 3.63 |
| 10/02/2026 16:47 | 2516 | 3.63 |
| 10/02/2026 16:47 | 50 | 3.62 |
| 10/02/2026 16:47 | 50 | 3.62 |
| 10/02/2026 16:47 | 50 | 3.62 |
| 10/02/2026 16:47 | 100 | 3.62 |
| 10/02/2026 16:46 | 89 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 57 | 3.61 |
| 10/02/2026 16:46 | 43 | 3.61 |
| 10/02/2026 16:46 | 10 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 350 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 300 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 61 | 3.61 |
| 10/02/2026 16:46 | 39 | 3.61 |
| 10/02/2026 16:46 | 1770 | 3.61 |
| 10/02/2026 16:46 | 50 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 10 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 203 | 3.62 |
| 10/02/2026 16:46 | 100 | 3.62 |
| 10/02/2026 16:46 | 802 | 3.62 |
| 10/02/2026 16:46 | 20 | 3.63 |
| 10/02/2026 16:46 | 1 | 3.63 |
| 10/02/2026 16:46 | 100 | 3.64 |
| 10/02/2026 16:46 | 105 | 3.64 |
| 10/02/2026 16:46 | 50 | 3.64 |
| 10/02/2026 16:46 | 500 | 3.64 |
| 10/02/2026 16:46 | 50 | 3.65 |
| 10/02/2026 16:46 | 50 | 3.65 |
| 10/02/2026 16:46 | 50 | 3.65 |
| 10/02/2026 16:46 | 50 | 3.65 |
| 10/02/2026 16:46 | 100 | 3.65 |
| 10/02/2026 16:46 | 3 | 3.65 |
| 10/02/2026 16:46 | 100 | 3.65 |
| 10/02/2026 16:46 | 20 | 3.65 |
| 10/02/2026 16:46 | 200 | 3.66 |
| 10/02/2026 16:46 | 75 | 3.66 |
| 10/02/2026 16:46 | 100 | 3.67 |
| 10/02/2026 16:46 | 100 | 3.66 |
| 10/02/2026 16:46 | 100 | 3.66 |
| 10/02/2026 16:46 | 100 | 3.67 |
| 10/02/2026 16:46 | 72 | 3.66 |
| 10/02/2026 16:46 | 28 | 3.66 |
| 10/02/2026 16:46 | 72 | 3.66 |
| 10/02/2026 16:46 | 8 | 3.66 |
| 10/02/2026 16:46 | 20 | 3.66 |
| 10/02/2026 16:46 | 80 | 3.66 |
| 10/02/2026 16:46 | 20 | 3.66 |
| 10/02/2026 16:46 | 3027 | 3.67 |
| 10/02/2026 16:46 | 220 | 3.67 |
| 10/02/2026 16:46 | 100 | 3.675 |
| 10/02/2026 16:46 | 139 | 3.69 |
| 10/02/2026 16:46 | 100 | 3.69 |
| 10/02/2026 16:46 | 1 | 3.69 |
| 10/02/2026 16:46 | 8 | 3.69 |
| 10/02/2026 16:46 | 2 | 3.69 |
| 10/02/2026 16:46 | 50 | 3.69 |
| 10/02/2026 16:46 | 100 | 3.68 |
| 10/02/2026 16:46 | 100 | 3.68 |
| 10/02/2026 16:46 | 100 | 3.68 |
| 10/02/2026 16:46 | 50 | 3.68 |
| 10/02/2026 16:46 | 200 | 3.67 |
| 10/02/2026 16:46 | 200 | 3.67 |
| 10/02/2026 16:46 | 75 | 3.655 |
| 10/02/2026 16:46 | 50 | 3.65 |
| 10/02/2026 16:46 | 830 | 3.65 |
| 10/02/2026 16:46 | 92 | 3.64 |
| 10/02/2026 16:46 | 100 | 3.64 |
| 10/02/2026 16:46 | 100 | 3.64 |
| 10/02/2026 16:46 | 100 | 3.64 |
| 10/02/2026 16:46 | 40 | 3.63 |
| 10/02/2026 16:46 | 200 | 3.63 |
| 10/02/2026 16:46 | 20 | 3.63 |
| 10/02/2026 16:46 | 97 | 3.63 |
| 10/02/2026 16:46 | 1 | 3.62 |
| 10/02/2026 16:46 | 1 | 3.62 |
| 10/02/2026 16:46 | 79 | 3.62 |
| 10/02/2026 16:46 | 80 | 3.62 |
| 10/02/2026 16:46 | 20 | 3.62 |
| 10/02/2026 16:46 | 50 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 100 | 3.61 |
| 10/02/2026 16:46 | 50 | 3.61 |
| 10/02/2026 16:46 | 180 | 3.62 |
| 10/02/2026 16:46 | 43 | 3.62 |
| 10/02/2026 16:46 | 31 | 3.62 |
| 10/02/2026 16:46 | 169 | 3.62 |
| 10/02/2026 16:46 | 100 | 3.62 |
| 10/02/2026 16:46 | 100 | 3.62 |
| 10/02/2026 16:46 | 30 | 3.62 |
| 10/02/2026 16:46 | 1 | 3.62 |
| 10/02/2026 16:46 | 21 | 3.63 |
| 10/02/2026 16:46 | 80 | 3.63 |
| 10/02/2026 16:46 | 100 | 3.63 |
| 10/02/2026 16:46 | 100 | 3.63 |
| 10/02/2026 16:46 | 20 | 3.63 |
| 10/02/2026 16:46 | 100 | 3.63 |
| 10/02/2026 16:45 | 153 | 3.64 |
| 10/02/2026 16:45 | 73 | 3.64 |
| 10/02/2026 16:45 | 119 | 3.64 |
| 10/02/2026 16:45 | 100 | 3.64 |
| 10/02/2026 16:45 | 30 | 3.64 |
| 10/02/2026 16:45 | 13 | 3.63 |
| 10/02/2026 16:45 | 87 | 3.63 |
| 10/02/2026 16:45 | 80 | 3.63 |
| 10/02/2026 16:45 | 80 | 3.63 |
| 10/02/2026 16:45 | 30 | 3.63 |
| 10/02/2026 16:45 | 50 | 3.63 |
| 10/02/2026 16:45 | 100 | 3.63 |
| 10/02/2026 16:45 | 30 | 3.64 |
| 10/02/2026 16:45 | 423 | 3.64 |
| 10/02/2026 16:45 | 38 | 3.64 |
| 10/02/2026 16:45 | 38 | 3.63 |
| 10/02/2026 16:45 | 107 | 3.62 |
| 10/02/2026 16:45 | 30 | 3.62 |
| 10/02/2026 16:45 | 63 | 3.62 |
| 10/02/2026 16:45 | 194 | 3.62 |
| 10/02/2026 16:45 | 83 | 3.625 |
| 10/02/2026 16:45 | 30 | 3.63 |
| 10/02/2026 16:45 | 38 | 3.63 |
| 10/02/2026 16:45 | 123 | 3.62 |
| 10/02/2026 16:45 | 100 | 3.62 |
| 10/02/2026 16:45 | 50 | 3.62 |
| 10/02/2026 16:45 | 100 | 3.62 |
| 10/02/2026 16:45 | 10 | 3.62 |
| 10/02/2026 16:45 | 70 | 3.62 |
| 10/02/2026 16:45 | 50 | 3.62 |
| 10/02/2026 16:45 | 350 | 3.63 |
| 10/02/2026 16:45 | 300 | 3.63 |
| 10/02/2026 16:45 | 10 | 3.63 |
| 10/02/2026 16:45 | 100 | 3.63 |
| 10/02/2026 16:45 | 10 | 3.63 |
| 10/02/2026 16:45 | 3 | 3.63 |
| 10/02/2026 16:45 | 17 | 3.64 |
| 10/02/2026 16:45 | 2 | 3.64 |
| 10/02/2026 16:45 | 5 | 3.64 |
| 10/02/2026 16:45 | 30 | 3.65 |
| 10/02/2026 16:45 | 70 | 3.65 |
| 10/02/2026 16:45 | 30 | 3.65 |
| 10/02/2026 16:45 | 4 | 3.65 |
| 10/02/2026 16:45 | 30 | 3.65 |
| 10/02/2026 16:45 | 50 | 3.65 |
| 10/02/2026 16:45 | 10 | 3.65 |
| 10/02/2026 16:44 | 10 | 3.65 |
| 10/02/2026 16:44 | 300 | 3.65 |
| 10/02/2026 16:44 | 2 | 3.65 |
| 10/02/2026 16:44 | 48 | 3.65 |
| 10/02/2026 16:44 | 50 | 3.67 |
| 10/02/2026 16:44 | 4 | 3.67 |
| 10/02/2026 16:44 | 99 | 3.67 |
| 10/02/2026 16:44 | 100 | 3.68 |
| 10/02/2026 16:44 | 50 | 3.68 |
| 10/02/2026 16:44 | 95 | 3.68 |
| 10/02/2026 16:44 | 250 | 3.68 |
| 10/02/2026 16:44 | 500 | 3.68 |
| 10/02/2026 16:44 | 92 | 3.68 |
| 10/02/2026 16:44 | 34 | 3.68 |
| 10/02/2026 16:44 | 3 | 3.67 |
| 10/02/2026 16:44 | 217 | 3.67 |
| 10/02/2026 16:44 | 100 | 3.67 |
| 10/02/2026 16:44 | 50 | 3.67 |
| 10/02/2026 16:44 | 5 | 3.67 |
| 10/02/2026 16:44 | 50 | 3.67 |
| 10/02/2026 16:44 | 50 | 3.67 |
| 10/02/2026 16:44 | 10 | 3.67 |
| 10/02/2026 16:44 | 10 | 3.67 |
| 10/02/2026 16:44 | 53 | 3.67 |
| 10/02/2026 16:44 | 50 | 3.66 |
| 10/02/2026 16:44 | 2000 | 3.66 |
| 10/02/2026 16:44 | 50 | 3.66 |
| 10/02/2026 16:44 | 50 | 3.66 |
| 10/02/2026 16:44 | 100 | 3.68 |
| 10/02/2026 16:44 | 60 | 3.68 |
| 10/02/2026 16:44 | 34 | 3.69 |
| 10/02/2026 16:44 | 266 | 3.69 |
| 10/02/2026 16:44 | 134 | 3.69 |
| 10/02/2026 16:44 | 100 | 3.69 |
| 10/02/2026 16:44 | 10 | 3.69 |
| 10/02/2026 16:44 | 98 | 3.69 |
| 10/02/2026 16:44 | 98 | 3.69 |
| 10/02/2026 16:44 | 50 | 3.69 |
| 10/02/2026 16:44 | 50 | 3.69 |
| 10/02/2026 16:44 | 60 | 3.68 |
| 10/02/2026 16:44 | 90 | 3.68 |
| 10/02/2026 16:44 | 8 | 3.68 |
| 10/02/2026 16:44 | 60 | 3.68 |
| 10/02/2026 16:44 | 100 | 3.68 |
| 10/02/2026 16:44 | 100 | 3.66 |
| 10/02/2026 16:44 | 50 | 3.66 |
| 10/02/2026 16:44 | 100 | 3.65 |
| 10/02/2026 16:44 | 100 | 3.65 |
| 10/02/2026 16:44 | 100 | 3.65 |
| 10/02/2026 16:43 | 39 | 3.65 |
| 10/02/2026 16:43 | 20 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 10 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 14 | 3.65 |
| 10/02/2026 16:43 | 24 | 3.65 |
| 10/02/2026 16:43 | 38 | 3.65 |
| 10/02/2026 16:43 | 300 | 3.65 |
| 10/02/2026 16:43 | 85 | 3.64 |
| 10/02/2026 16:43 | 85 | 3.64 |
| 10/02/2026 16:43 | 15 | 3.64 |
| 10/02/2026 16:43 | 5 | 3.64 |
| 10/02/2026 16:43 | 71 | 3.64 |
| 10/02/2026 16:43 | 10 | 3.64 |
| 10/02/2026 16:43 | 300 | 3.64 |
| 10/02/2026 16:43 | 1078 | 3.64 |
| 10/02/2026 16:43 | 60 | 3.64 |
| 10/02/2026 16:43 | 1000 | 3.64 |
| 10/02/2026 16:43 | 100 | 3.64 |
| 10/02/2026 16:43 | 100 | 3.64 |
| 10/02/2026 16:43 | 100 | 3.64 |
| 10/02/2026 16:43 | 100 | 3.64 |
| 10/02/2026 16:43 | 900 | 3.61 |
| 10/02/2026 16:43 | 100 | 3.61 |
| 10/02/2026 16:43 | 100 | 3.61 |
| 10/02/2026 16:43 | 100 | 3.61 |
| 10/02/2026 16:43 | 10 | 3.61 |
| 10/02/2026 16:43 | 35 | 3.61 |
| 10/02/2026 16:43 | 465 | 3.61 |
| 10/02/2026 16:43 | 25 | 3.61 |
| 10/02/2026 16:43 | 10 | 3.61 |
| 10/02/2026 16:43 | 42 | 3.62 |
| 10/02/2026 16:43 | 400 | 3.62 |
| 10/02/2026 16:43 | 112 | 3.62 |
| 10/02/2026 16:43 | 350 | 3.62 |
| 10/02/2026 16:43 | 38 | 3.62 |
| 10/02/2026 16:43 | 962 | 3.62 |
| 10/02/2026 16:43 | 38 | 3.62 |
| 10/02/2026 16:43 | 1455 | 3.62 |
| 10/02/2026 16:43 | 27 | 3.63 |
| 10/02/2026 16:43 | 23 | 3.63 |
| 10/02/2026 16:43 | 87 | 3.64 |
| 10/02/2026 16:43 | 8 | 3.64 |
| 10/02/2026 16:43 | 5 | 3.64 |
| 10/02/2026 16:43 | 27 | 3.65 |
| 10/02/2026 16:43 | 73 | 3.65 |
| 10/02/2026 16:43 | 15 | 3.65 |
| 10/02/2026 16:43 | 100 | 3.65 |
| 10/02/2026 16:43 | 6 | 3.65 |
| 10/02/2026 16:43 | 3 | 3.65 |
| 10/02/2026 16:42 | 50 | 3.65 |
| 10/02/2026 16:42 | 240 | 3.65 |
| 10/02/2026 16:42 | 300 | 3.66 |
| 10/02/2026 16:42 | 8 | 3.66 |
| 10/02/2026 16:42 | 50 | 3.66 |
| 10/02/2026 16:42 | 38 | 3.66 |
| 10/02/2026 16:42 | 200 | 3.66 |
| 10/02/2026 16:42 | 150 | 3.66 |
| 10/02/2026 16:42 | 50 | 3.66 |
| 10/02/2026 16:42 | 5 | 3.65 |
| 10/02/2026 16:42 | 184 | 3.65 |
| 10/02/2026 16:42 | 70 | 3.66 |
| 10/02/2026 16:42 | 100 | 3.67 |
| 10/02/2026 16:42 | 10 | 3.67 |
| 10/02/2026 16:42 | 100 | 3.67 |
| 10/02/2026 16:42 | 24 | 3.67 |
| 10/02/2026 16:42 | 100 | 3.67 |
| 10/02/2026 16:42 | 8 | 3.68 |
| 10/02/2026 16:42 | 37 | 3.68 |
| 10/02/2026 16:42 | 20 | 3.69 |
| 10/02/2026 16:42 | 30 | 3.69 |
| 10/02/2026 16:42 | 70 | 3.69 |
| 10/02/2026 16:42 | 30 | 3.69 |
| 10/02/2026 16:42 | 67 | 3.69 |
| 10/02/2026 16:42 | 60 | 3.70 |
| 10/02/2026 16:42 | 60 | 3.70 |
| 10/02/2026 16:42 | 60 | 3.70 |
| 10/02/2026 16:42 | 60 | 3.70 |
| 10/02/2026 16:42 | 300 | 3.70 |
| 10/02/2026 16:42 | 125 | 3.70 |
| 10/02/2026 16:42 | 28 | 3.70 |
| 10/02/2026 16:42 | 22 | 3.70 |
| 10/02/2026 16:42 | 178 | 3.70 |
| 10/02/2026 16:42 | 72 | 3.70 |
| 10/02/2026 16:42 | 15 | 3.70 |
| 10/02/2026 16:42 | 99 | 3.70 |
| 10/02/2026 16:42 | 10 | 3.70 |
| 10/02/2026 16:42 | 146 | 3.71 |
| 10/02/2026 16:42 | 84 | 3.71 |
| 10/02/2026 16:42 | 100 | 3.71 |
| 10/02/2026 16:42 | 94 | 3.72 |
| 10/02/2026 16:42 | 50 | 3.73 |
| 10/02/2026 16:42 | 60 | 3.73 |
| 10/02/2026 16:42 | 100 | 3.74 |
| 10/02/2026 16:42 | 100 | 3.74 |
| 10/02/2026 16:42 | 293 | 3.74 |
| 10/02/2026 16:42 | 7 | 3.74 |
| 10/02/2026 16:42 | 20 | 3.74 |
| 10/02/2026 16:42 | 50 | 3.74 |
| 10/02/2026 16:42 | 250 | 3.74 |
| 10/02/2026 16:42 | 30 | 3.73 |
| 10/02/2026 16:42 | 70 | 3.73 |
| 10/02/2026 16:42 | 70 | 3.73 |
| 10/02/2026 16:42 | 100 | 3.73 |
| 10/02/2026 16:42 | 100 | 3.73 |
| 10/02/2026 16:42 | 47 | 3.73 |
| 10/02/2026 16:42 | 100 | 3.73 |
| 10/02/2026 16:42 | 200 | 3.73 |
| 10/02/2026 16:42 | 70 | 3.73 |
| 10/02/2026 16:42 | 50 | 3.73 |
| 10/02/2026 16:42 | 33 | 3.73 |
| 10/02/2026 16:42 | 1 | 3.73 |
| 10/02/2026 16:42 | 16 | 3.73 |
| 10/02/2026 16:42 | 200 | 3.73 |
| 10/02/2026 16:42 | 50 | 3.73 |
| 10/02/2026 16:42 | 100 | 3.73 |
| 10/02/2026 16:41 | 100 | 3.72 |
| 10/02/2026 16:41 | 20 | 3.72 |
| 10/02/2026 16:41 | 100 | 3.72 |
| 10/02/2026 16:41 | 82 | 3.72 |
| 10/02/2026 16:41 | 100 | 3.72 |
| 10/02/2026 16:41 | 50 | 3.72 |
| 10/02/2026 16:41 | 79 | 3.72 |
| 10/02/2026 16:41 | 555 | 3.72 |
| 10/02/2026 16:41 | 10 | 3.72 |
| 10/02/2026 16:41 | 6 | 3.72 |
| 10/02/2026 16:41 | 94 | 3.72 |
| 10/02/2026 16:41 | 100 | 3.71 |
| 10/02/2026 16:41 | 50 | 3.71 |
| 10/02/2026 16:41 | 15 | 3.70 |
| 10/02/2026 16:41 | 70 | 3.70 |
| 10/02/2026 16:41 | 10 | 3.70 |
| 10/02/2026 16:41 | 611 | 3.71 |
| 10/02/2026 16:41 | 150 | 3.70 |
| 10/02/2026 16:41 | 250 | 3.70 |
| 10/02/2026 16:41 | 70 | 3.70 |
| 10/02/2026 16:41 | 10 | 3.69 |
| 10/02/2026 16:41 | 100 | 3.68 |
| 10/02/2026 16:41 | 255 | 3.67 |
| 10/02/2026 16:41 | 225 | 3.67 |
| 10/02/2026 16:41 | 20 | 3.67 |
| 10/02/2026 16:40 | 86 | 3.67 |
| 10/02/2026 16:40 | 41 | 3.65 |
| 10/02/2026 16:40 | 59 | 3.65 |
| 10/02/2026 16:40 | 19 | 3.66 |
| 10/02/2026 16:40 | 132 | 3.66 |
| 10/02/2026 16:40 | 49 | 3.66 |
| 10/02/2026 16:40 | 5 | 3.66 |
| 10/02/2026 16:40 | 41 | 3.68 |
| 10/02/2026 16:40 | 9 | 3.68 |
| 10/02/2026 16:40 | 9 | 3.68 |
| 10/02/2026 16:40 | 1000 | 3.68 |
| 10/02/2026 16:40 | 50 | 3.68 |
| 10/02/2026 16:40 | 180 | 3.68 |
| 10/02/2026 16:40 | 120 | 3.68 |
| 10/02/2026 16:40 | 161 | 3.69 |
| 10/02/2026 16:40 | 39 | 3.69 |
| 10/02/2026 16:40 | 60 | 3.69 |
| 10/02/2026 16:40 | 30 | 3.69 |
| 10/02/2026 16:40 | 46 | 3.70 |
| 10/02/2026 16:40 | 800 | 3.70 |
| 10/02/2026 16:40 | 154 | 3.70 |
| 10/02/2026 16:40 | 30 | 3.70 |
| 10/02/2026 16:40 | 30 | 3.71 |
| 10/02/2026 16:40 | 60 | 3.71 |
| 10/02/2026 16:40 | 478 | 3.71 |
| 10/02/2026 16:40 | 22 | 3.71 |
| 10/02/2026 16:40 | 108 | 3.71 |
| 10/02/2026 16:40 | 200 | 3.71 |
| 10/02/2026 16:40 | 30 | 3.71 |
| 10/02/2026 16:40 | 47 | 3.70 |
| 10/02/2026 16:40 | 23 | 3.69 |
| 10/02/2026 16:40 | 30 | 3.69 |
| 10/02/2026 16:40 | 50 | 3.69 |
| 10/02/2026 16:40 | 50 | 3.69 |
| 10/02/2026 16:40 | 753 | 3.71 |
| 10/02/2026 16:40 | 26 | 3.71 |
| 10/02/2026 16:40 | 50 | 3.71 |
| 10/02/2026 16:40 | 100 | 3.71 |
| 10/02/2026 16:40 | 445 | 3.71 |
| 10/02/2026 16:40 | 124 | 3.71 |
| 10/02/2026 16:40 | 280 | 3.71 |
| 10/02/2026 16:40 | 50 | 3.71 |
| 10/02/2026 16:40 | 100 | 3.71 |
| 10/02/2026 16:40 | 2 | 3.70 |
| 10/02/2026 16:40 | 83 | 3.70 |
| 10/02/2026 16:40 | 417 | 3.70 |
| 10/02/2026 16:40 | 393 | 3.70 |
| 10/02/2026 16:40 | 90 | 3.70 |
| 10/02/2026 16:40 | 30 | 3.68 |
| 10/02/2026 16:40 | 60 | 3.68 |
| 10/02/2026 16:40 | 30 | 3.68 |
| 10/02/2026 16:40 | 31 | 3.68 |
| 10/02/2026 16:40 | 67 | 3.68 |
| 10/02/2026 16:40 | 50 | 3.68 |
| 10/02/2026 16:39 | 8 | 3.685 |
| 10/02/2026 16:39 | 30 | 3.69 |
| 10/02/2026 16:39 | 50 | 3.69 |
| 10/02/2026 16:39 | 50 | 3.70 |
| 10/02/2026 16:39 | 2 | 3.70 |
| 10/02/2026 16:39 | 45 | 3.70 |
| 10/02/2026 16:39 | 405 | 3.70 |
| 10/02/2026 16:39 | 100 | 3.70 |
| 10/02/2026 16:39 | 50 | 3.70 |
| 10/02/2026 16:39 | 100 | 3.71 |
| 10/02/2026 16:39 | 44 | 3.71 |
| 10/02/2026 16:39 | 100 | 3.71 |
| 10/02/2026 16:39 | 200 | 3.71 |
| 10/02/2026 16:39 | 100 | 3.71 |
| 10/02/2026 16:39 | 50 | 3.71 |
| 10/02/2026 16:39 | 100 | 3.71 |
| 10/02/2026 16:39 | 50 | 3.70 |
| 10/02/2026 16:39 | 50 | 3.70 |
| 10/02/2026 16:39 | 50 | 3.70 |
| 10/02/2026 16:39 | 50 | 3.70 |
| 10/02/2026 16:39 | 150 | 3.71 |
| 10/02/2026 16:39 | 350 | 3.71 |
| 10/02/2026 16:39 | 50 | 3.71 |
| 10/02/2026 16:39 | 50 | 3.71 |
| 10/02/2026 16:39 | 100 | 3.71 |
| 10/02/2026 16:39 | 5 | 3.71 |
| 10/02/2026 16:39 | 30 | 3.70 |
| 10/02/2026 16:39 | 56 | 3.70 |
| 10/02/2026 16:39 | 14 | 3.70 |
| 10/02/2026 16:39 | 200 | 3.70 |
| 10/02/2026 16:39 | 320 | 3.70 |
| 10/02/2026 16:39 | 300 | 3.695 |
| 10/02/2026 16:39 | 16 | 3.70 |
| 10/02/2026 16:39 | 394 | 3.70 |
| 10/02/2026 16:39 | 5 | 3.70 |
| 10/02/2026 16:39 | 16 | 3.70 |
| 10/02/2026 16:39 | 1 | 3.70 |
| 10/02/2026 16:39 | 100 | 3.70 |
| 10/02/2026 16:39 | 20 | 3.70 |
| 10/02/2026 16:39 | 1 | 3.70 |
| 10/02/2026 16:39 | 88 | 3.70 |
| 10/02/2026 16:39 | 17 | 3.70 |
| 10/02/2026 16:39 | 13 | 3.70 |
| 10/02/2026 16:39 | 951 | 3.70 |
| 10/02/2026 16:39 | 100 | 3.69 |
| 10/02/2026 16:39 | 5 | 3.69 |
| 10/02/2026 16:39 | 50 | 3.69 |
| 10/02/2026 16:39 | 1404 | 3.69 |
| 10/02/2026 16:39 | 246 | 3.69 |
| 10/02/2026 16:39 | 50 | 3.69 |
| 10/02/2026 16:39 | 27 | 3.69 |
| 10/02/2026 16:39 | 50 | 3.69 |
| 10/02/2026 16:39 | 200 | 3.69 |
| 10/02/2026 16:39 | 2 | 3.69 |
| 10/02/2026 16:39 | 33 | 3.68 |
| 10/02/2026 16:39 | 43 | 3.68 |
| 10/02/2026 16:39 | 250 | 3.68 |
| 10/02/2026 16:39 | 1 | 3.68 |
| 10/02/2026 16:39 | 10 | 3.68 |
| 10/02/2026 16:39 | 146 | 3.68 |
| 10/02/2026 16:39 | 50 | 3.68 |
| 10/02/2026 16:39 | 1000 | 3.68 |
| 10/02/2026 16:39 | 100 | 3.67 |
| 10/02/2026 16:39 | 38 | 3.67 |
| 10/02/2026 16:39 | 100 | 3.67 |
| 10/02/2026 16:39 | 100 | 3.67 |
| 10/02/2026 16:39 | 20 | 3.66 |
| 10/02/2026 16:39 | 100 | 3.66 |
| 10/02/2026 16:39 | 100 | 3.66 |
| 10/02/2026 16:39 | 60 | 3.66 |
| 10/02/2026 16:39 | 50 | 3.66 |
| 10/02/2026 16:39 | 470 | 3.66 |
| 10/02/2026 16:39 | 50 | 3.64 |
| 10/02/2026 16:39 | 50 | 3.64 |
| 10/02/2026 16:39 | 286 | 3.64 |
| 10/02/2026 16:39 | 14 | 3.64 |
| 10/02/2026 16:39 | 50 | 3.65 |
| 10/02/2026 16:39 | 422 | 3.65 |
| 10/02/2026 16:39 | 50 | 3.65 |
| 10/02/2026 16:39 | 200 | 3.65 |
| 10/02/2026 16:39 | 500 | 3.66 |
| 10/02/2026 16:39 | 100 | 3.66 |
| 10/02/2026 16:39 | 50 | 3.66 |
| 10/02/2026 16:39 | 200 | 3.66 |
| 10/02/2026 16:39 | 50 | 3.66 |
| 10/02/2026 16:39 | 200 | 3.67 |
| 10/02/2026 16:39 | 100 | 3.67 |
| 10/02/2026 16:39 | 200 | 3.67 |
| 10/02/2026 16:39 | 50 | 3.67 |
| 10/02/2026 16:39 | 50 | 3.67 |
| 10/02/2026 16:39 | 800 | 3.67 |
| 10/02/2026 16:38 | 50 | 3.66 |
| 10/02/2026 16:38 | 99 | 3.66 |
| 10/02/2026 16:38 | 340 | 3.66 |
| 10/02/2026 16:38 | 337 | 3.66 |
| 10/02/2026 16:38 | 50 | 3.67 |
| 10/02/2026 16:38 | 300 | 3.67 |
| 10/02/2026 16:38 | 100 | 3.67 |
| 10/02/2026 16:38 | 90 | 3.67 |
| 10/02/2026 16:38 | 50 | 3.67 |
| 10/02/2026 16:38 | 100 | 3.67 |
| 10/02/2026 16:38 | 50 | 3.66 |
| 10/02/2026 16:38 | 51 | 3.66 |
| 10/02/2026 16:38 | 48 | 3.66 |
| 10/02/2026 16:38 | 5 | 3.65 |
| 10/02/2026 16:38 | 14 | 3.65 |
| 10/02/2026 16:38 | 85 | 3.65 |
| 10/02/2026 16:38 | 25 | 3.66 |
| 10/02/2026 16:38 | 10 | 3.66 |
| 10/02/2026 16:38 | 200 | 3.66 |
| 10/02/2026 16:38 | 100 | 3.66 |
| 10/02/2026 16:38 | 38 | 3.67 |
| 10/02/2026 16:38 | 300 | 3.67 |
| 10/02/2026 16:38 | 100 | 3.68 |
| 10/02/2026 16:38 | 10 | 3.68 |
| 10/02/2026 16:38 | 40 | 3.68 |
| 10/02/2026 16:38 | 46 | 3.68 |
| 10/02/2026 16:38 | 154 | 3.68 |
| 10/02/2026 16:38 | 93 | 3.69 |
| 10/02/2026 16:38 | 7 | 3.69 |
| 10/02/2026 16:38 | 10 | 3.69 |
| 10/02/2026 16:38 | 91 | 3.68 |
| 10/02/2026 16:38 | 100 | 3.68 |
| 10/02/2026 16:38 | 9 | 3.68 |
| 10/02/2026 16:38 | 23 | 3.68 |
| 10/02/2026 16:38 | 100 | 3.68 |
| 10/02/2026 16:38 | 1477 | 3.68 |
| 10/02/2026 16:38 | 1523 | 3.68 |
| 10/02/2026 16:38 | 50 | 3.68 |
| 10/02/2026 16:38 | 100 | 3.68 |
| 10/02/2026 16:38 | 1 | 3.68 |
| 10/02/2026 16:38 | 26 | 3.67 |
| 10/02/2026 16:38 | 85 | 3.67 |
| 10/02/2026 16:38 | 100 | 3.67 |
| 10/02/2026 16:38 | 1000 | 3.67 |
| 10/02/2026 16:38 | 1 | 3.67 |
| 10/02/2026 16:38 | 99 | 3.67 |
| 10/02/2026 16:38 | 1 | 3.67 |
| 10/02/2026 16:38 | 200 | 3.665 |
| 10/02/2026 16:38 | 1 | 3.66 |
| 10/02/2026 16:38 | 41 | 3.66 |
| 10/02/2026 16:38 | 9 | 3.66 |
| 10/02/2026 16:38 | 95 | 3.65 |
| 10/02/2026 16:38 | 30 | 3.65 |
| 10/02/2026 16:38 | 100 | 3.64 |
| 10/02/2026 16:38 | 78 | 3.63 |
| 10/02/2026 16:38 | 60 | 3.63 |
| 10/02/2026 16:38 | 500 | 3.63 |
| 10/02/2026 16:38 | 300 | 3.63 |
| 10/02/2026 16:38 | 744 | 3.63 |
| 10/02/2026 16:38 | 60 | 3.63 |
| 10/02/2026 16:38 | 40 | 3.62 |
| 10/02/2026 16:38 | 200 | 3.62 |
| 10/02/2026 16:38 | 10 | 3.62 |
| 10/02/2026 16:38 | 100 | 3.62 |
| 10/02/2026 16:38 | 50 | 3.62 |
| 10/02/2026 16:38 | 100 | 3.62 |
| 10/02/2026 16:38 | 73 | 3.60 |
| 10/02/2026 16:38 | 27 | 3.60 |
| 10/02/2026 16:38 | 200 | 3.60 |
| 10/02/2026 16:38 | 15 | 3.60 |
| 10/02/2026 16:38 | 208 | 3.60 |
| 10/02/2026 16:38 | 50 | 3.60 |
| 10/02/2026 16:38 | 100 | 3.59 |
| 10/02/2026 16:38 | 100 | 3.59 |
| 10/02/2026 16:38 | 23 | 3.59 |
| 10/02/2026 16:38 | 77 | 3.59 |
| 10/02/2026 16:38 | 100 | 3.59 |
| 10/02/2026 16:38 | 50 | 3.59 |
| 10/02/2026 16:38 | 100 | 3.59 |
| 10/02/2026 16:38 | 6 | 3.58 |
| 10/02/2026 16:38 | 100 | 3.585 |
| 10/02/2026 16:38 | 900 | 3.58 |
| 10/02/2026 16:38 | 100 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 38 | 3.58 |
| 10/02/2026 16:37 | 3 | 3.58 |
| 10/02/2026 16:37 | 8 | 3.58 |
| 10/02/2026 16:37 | 1 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 76 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.57 |
| 10/02/2026 16:37 | 3 | 3.57 |
| 10/02/2026 16:37 | 20 | 3.57 |
| 10/02/2026 16:37 | 200 | 3.57 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 18 | 3.58 |
| 10/02/2026 16:37 | 15 | 3.58 |
| 10/02/2026 16:37 | 99 | 3.58 |
| 10/02/2026 16:37 | 82 | 3.58 |
| 10/02/2026 16:37 | 18 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.59 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 162 | 3.58 |
| 10/02/2026 16:37 | 200 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.59 |
| 10/02/2026 16:37 | 635 | 3.59 |
| 10/02/2026 16:37 | 151 | 3.60 |
| 10/02/2026 16:37 | 62 | 3.60 |
| 10/02/2026 16:37 | 34 | 3.60 |
| 10/02/2026 16:37 | 8 | 3.605 |
| 10/02/2026 16:37 | 100 | 3.61 |
| 10/02/2026 16:37 | 100 | 3.62 |
| 10/02/2026 16:37 | 200 | 3.61 |
| 10/02/2026 16:37 | 1 | 3.59 |
| 10/02/2026 16:37 | 100 | 3.60 |
| 10/02/2026 16:37 | 40 | 3.60 |
| 10/02/2026 16:37 | 60 | 3.60 |
| 10/02/2026 16:37 | 100 | 3.60 |
| 10/02/2026 16:37 | 100 | 3.60 |
| 10/02/2026 16:37 | 60 | 3.60 |
| 10/02/2026 16:37 | 90 | 3.59 |
| 10/02/2026 16:37 | 170 | 3.59 |
| 10/02/2026 16:37 | 170 | 3.59 |
| 10/02/2026 16:37 | 170 | 3.59 |
| 10/02/2026 16:37 | 100 | 3.59 |
| 10/02/2026 16:37 | 70 | 3.59 |
| 10/02/2026 16:37 | 100 | 3.58 |
| 10/02/2026 16:37 | 38 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.57 |
| 10/02/2026 16:37 | 100 | 3.57 |
| 10/02/2026 16:37 | 38 | 3.565 |
| 10/02/2026 16:37 | 38 | 3.565 |
| 10/02/2026 16:37 | 38 | 3.565 |
| 10/02/2026 16:37 | 38 | 3.565 |
| 10/02/2026 16:37 | 38 | 3.565 |
| 10/02/2026 16:37 | 200 | 3.57 |
| 10/02/2026 16:37 | 1000 | 3.57 |
| 10/02/2026 16:37 | 5 | 3.57 |
| 10/02/2026 16:37 | 100 | 3.57 |
| 10/02/2026 16:37 | 83 | 3.58 |
| 10/02/2026 16:37 | 50 | 3.58 |
| 10/02/2026 16:37 | 600 | 3.58 |
| 10/02/2026 16:37 | 600 | 3.58 |
| 10/02/2026 16:37 | 10 | 3.58 |
| 10/02/2026 16:37 | 200 | 3.58 |
| 10/02/2026 16:37 | 100 | 3.59 |
| 10/02/2026 16:37 | 10 | 3.59 |
| 10/02/2026 16:37 | 1133 | 3.60 |
| 10/02/2026 16:37 | 600 | 3.60 |
| 10/02/2026 16:37 | 99 | 3.60 |
| 10/02/2026 16:37 | 34 | 3.60 |
| 10/02/2026 16:37 | 1000 | 3.60 |
| 10/02/2026 16:37 | 350 | 3.61 |
| 10/02/2026 16:37 | 200 | 3.61 |
| 10/02/2026 16:37 | 200 | 3.61 |
| 10/02/2026 16:37 | 100 | 3.61 |
| 10/02/2026 16:37 | 1000 | 3.61 |
| 10/02/2026 16:37 | 7 | 3.61 |
| 10/02/2026 16:37 | 100 | 3.61 |
| 10/02/2026 16:37 | 70 | 3.61 |
| 10/02/2026 16:37 | 100 | 3.62 |
| 10/02/2026 16:37 | 8 | 3.625 |
| 10/02/2026 16:37 | 100 | 3.62 |
| 10/02/2026 16:37 | 30 | 3.62 |
| 10/02/2026 16:37 | 40 | 3.62 |
| 10/02/2026 16:37 | 80 | 3.62 |
| 10/02/2026 16:37 | 80 | 3.62 |
| 10/02/2026 16:37 | 30 | 3.615 |
| 10/02/2026 16:37 | 200 | 3.615 |
| 10/02/2026 16:37 | 30 | 3.615 |
| 10/02/2026 16:37 | 200 | 3.615 |
| 10/02/2026 16:37 | 200 | 3.615 |
| 10/02/2026 16:37 | 30 | 3.615 |
| 10/02/2026 16:37 | 1 | 3.615 |
| 10/02/2026 16:37 | 100 | 3.62 |
| 10/02/2026 16:37 | 100 | 3.62 |
| 10/02/2026 16:37 | 100 | 3.62 |
| 10/02/2026 16:36 | 15 | 3.625 |
| 10/02/2026 16:36 | 100 | 3.62 |
| 10/02/2026 16:36 | 100 | 3.61 |
| 10/02/2026 16:36 | 100 | 3.61 |
| 10/02/2026 16:36 | 70 | 3.61 |
| 10/02/2026 16:36 | 788 | 3.61 |
| 10/02/2026 16:36 | 212 | 3.61 |
| 10/02/2026 16:36 | 38 | 3.60 |
| 10/02/2026 16:36 | 37 | 3.60 |
| 10/02/2026 16:36 | 23 | 3.60 |
| 10/02/2026 16:36 | 100 | 3.60 |
| 10/02/2026 16:36 | 100 | 3.60 |
| 10/02/2026 16:36 | 200 | 3.60 |
| 10/02/2026 16:36 | 100 | 3.61 |
| 10/02/2026 16:36 | 170 | 3.61 |
| 10/02/2026 16:36 | 100 | 3.61 |
| 10/02/2026 16:36 | 25 | 3.61 |
| 10/02/2026 16:36 | 131 | 3.61 |
| 10/02/2026 16:36 | 24 | 3.61 |
| 10/02/2026 16:36 | 60 | 3.61 |
| 10/02/2026 16:36 | 38 | 3.60 |
| 10/02/2026 16:36 | 200 | 3.60 |
| 10/02/2026 16:36 | 100 | 3.60 |
| 10/02/2026 16:36 | 385 | 3.60 |
| 10/02/2026 16:36 | 2000 | 3.60 |
| 10/02/2026 16:36 | 1 | 3.60 |
| 10/02/2026 16:36 | 10 | 3.60 |
| 10/02/2026 16:36 | 150 | 3.60 |
| 10/02/2026 16:36 | 5 | 3.60 |
| 10/02/2026 16:36 | 20 | 3.60 |
| 10/02/2026 16:36 | 50 | 3.60 |
| 10/02/2026 16:36 | 26 | 3.60 |
| 10/02/2026 16:36 | 6367 | 3.60 |
| 10/02/2026 16:36 | 1582 | 3.60 |
| 10/02/2026 16:36 | 10 | 3.60 |
| 10/02/2026 16:36 | 10 | 3.60 |
| 10/02/2026 16:36 | 100 | 3.60 |
| 10/02/2026 16:36 | 556 | 3.60 |
| 10/02/2026 16:36 | 2 | 3.60 |
| 10/02/2026 16:36 | 1979 | 3.60 |
| 10/02/2026 16:36 | 21 | 3.60 |
| 10/02/2026 16:36 | 72 | 3.61 |
| 10/02/2026 16:36 | 3 | 3.61 |
| 10/02/2026 16:36 | 362 | 3.61 |
| 10/02/2026 16:36 | 100 | 3.61 |
| 10/02/2026 16:36 | 38 | 3.61 |
| 10/02/2026 16:36 | 20 | 3.62 |
| 10/02/2026 16:36 | 80 | 3.62 |
| 10/02/2026 16:36 | 20 | 3.62 |
| 10/02/2026 16:36 | 20 | 3.62 |
| 10/02/2026 16:36 | 30 | 3.62 |
| 10/02/2026 16:36 | 70 | 3.62 |
| 10/02/2026 16:36 | 30 | 3.62 |
| 10/02/2026 16:36 | 500 | 3.62 |
| 10/02/2026 16:36 | 176 | 3.62 |
| 10/02/2026 16:36 | 200 | 3.62 |
| 10/02/2026 16:36 | 8 | 3.62 |
| 10/02/2026 16:36 | 24 | 3.62 |
| 10/02/2026 16:36 | 76 | 3.62 |
| 10/02/2026 16:36 | 10 | 3.635 |
| 10/02/2026 16:36 | 38 | 3.635 |
| 10/02/2026 16:36 | 38 | 3.635 |
| 10/02/2026 16:36 | 5 | 3.63 |
| 10/02/2026 16:36 | 100 | 3.63 |
| 10/02/2026 16:36 | 2 | 3.63 |
| 10/02/2026 16:36 | 100 | 3.64 |
| 10/02/2026 16:36 | 2 | 3.64 |
| 10/02/2026 16:36 | 100 | 3.64 |
| 10/02/2026 16:36 | 50 | 3.64 |
| 10/02/2026 16:36 | 250 | 3.65 |
| 10/02/2026 16:36 | 30 | 3.65 |
| 10/02/2026 16:36 | 100 | 3.65 |
| 10/02/2026 16:36 | 50 | 3.65 |
| 10/02/2026 16:36 | 12 | 3.66 |
| 10/02/2026 16:36 | 38 | 3.66 |
| 10/02/2026 16:36 | 97 | 3.65 |
| 10/02/2026 16:36 | 50 | 3.65 |
| 10/02/2026 16:35 | 672 | 3.65 |
| 10/02/2026 16:35 | 328 | 3.65 |
| 10/02/2026 16:35 | 328 | 3.65 |
| 10/02/2026 16:35 | 672 | 3.65 |
| 10/02/2026 16:35 | 99 | 3.65 |
| 10/02/2026 16:35 | 180 | 3.65 |
| 10/02/2026 16:35 | 30 | 3.65 |
| 10/02/2026 16:35 | 100 | 3.655 |
| 10/02/2026 16:35 | 29 | 3.65 |
| 10/02/2026 16:35 | 11 | 3.65 |
| 10/02/2026 16:35 | 139 | 3.65 |
| 10/02/2026 16:35 | 50 | 3.65 |
| 10/02/2026 16:35 | 300 | 3.66 |
| 10/02/2026 16:35 | 390 | 3.66 |
| 10/02/2026 16:35 | 117 | 3.66 |
| 10/02/2026 16:35 | 200 | 3.66 |
| 10/02/2026 16:35 | 100 | 3.67 |
| 10/02/2026 16:35 | 4 | 3.68 |
| 10/02/2026 16:35 | 38 | 3.68 |
| 10/02/2026 16:35 | 38 | 3.68 |
| 10/02/2026 16:35 | 38 | 3.68 |
| 10/02/2026 16:35 | 38 | 3.67 |
| 10/02/2026 16:35 | 50 | 3.66 |
| 10/02/2026 16:35 | 50 | 3.67 |
| 10/02/2026 16:35 | 259 | 3.67 |
| 10/02/2026 16:35 | 200 | 3.675 |
| 10/02/2026 16:35 | 7 | 3.67 |
| 10/02/2026 16:35 | 2 | 3.66 |
| 10/02/2026 16:35 | 30 | 3.66 |
| 10/02/2026 16:35 | 5 | 3.66 |
| 10/02/2026 16:35 | 7 | 3.67 |
| 10/02/2026 16:35 | 50 | 3.68 |
| 10/02/2026 16:35 | 94 | 3.68 |
| 10/02/2026 16:35 | 50 | 3.69 |
| 10/02/2026 16:35 | 19 | 3.69 |
| 10/02/2026 16:35 | 38 | 3.695 |
| 10/02/2026 16:35 | 50 | 3.69 |
| 10/02/2026 16:35 | 50 | 3.69 |
| 10/02/2026 16:35 | 100 | 3.69 |
| 10/02/2026 16:35 | 750 | 3.68 |
| 10/02/2026 16:35 | 67 | 3.68 |
| 10/02/2026 16:35 | 67 | 3.68 |
| 10/02/2026 16:35 | 67 | 3.68 |
| 10/02/2026 16:35 | 233 | 3.68 |
| 10/02/2026 16:35 | 183 | 3.68 |
| 10/02/2026 16:35 | 20 | 3.68 |
| 10/02/2026 16:35 | 500 | 3.68 |
| 10/02/2026 16:35 | 30 | 3.68 |
| 10/02/2026 16:35 | 15 | 3.68 |
| 10/02/2026 16:35 | 50 | 3.69 |
| 10/02/2026 16:35 | 676 | 3.69 |
| 10/02/2026 16:35 | 49 | 3.70 |
| 10/02/2026 16:35 | 10 | 3.695 |
| 10/02/2026 16:35 | 1 | 3.695 |
| 10/02/2026 16:34 | 200 | 3.69 |
| 10/02/2026 16:34 | 30 | 3.69 |
| 10/02/2026 16:34 | 30 | 3.69 |
| 10/02/2026 16:34 | 30 | 3.69 |
| 10/02/2026 16:34 | 30 | 3.68 |
| 10/02/2026 16:34 | 24 | 3.68 |
| 10/02/2026 16:34 | 39 | 3.67 |
| 10/02/2026 16:34 | 11 | 3.67 |
| 10/02/2026 16:34 | 100 | 3.67 |
| 10/02/2026 16:34 | 200 | 3.67 |
| 10/02/2026 16:34 | 100 | 3.655 |
| 10/02/2026 16:34 | 26 | 3.66 |
| 10/02/2026 16:34 | 12 | 3.65 |
| 10/02/2026 16:34 | 76 | 3.65 |
| 10/02/2026 16:34 | 38 | 3.65 |
| 10/02/2026 16:34 | 12 | 3.645 |
| 10/02/2026 16:34 | 200 | 3.65 |
| 10/02/2026 16:34 | 100 | 3.65 |
| 10/02/2026 16:34 | 5 | 3.65 |
| 10/02/2026 16:34 | 70 | 3.65 |
| 10/02/2026 16:34 | 200 | 3.65 |
| 10/02/2026 16:34 | 50 | 3.65 |
| 10/02/2026 16:34 | 10 | 3.66 |
| 10/02/2026 16:34 | 50 | 3.66 |
| 10/02/2026 16:34 | 170 | 3.66 |
| 10/02/2026 16:34 | 40 | 3.67 |
| 10/02/2026 16:34 | 100 | 3.67 |
| 10/02/2026 16:34 | 105 | 3.67 |
| 10/02/2026 16:34 | 50 | 3.67 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 100 | 3.68 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 59 | 3.69 |
| 10/02/2026 16:34 | 2 | 3.69 |
| 10/02/2026 16:34 | 724 | 3.69 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 100 | 3.68 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 250 | 3.68 |
| 10/02/2026 16:34 | 100 | 3.68 |
| 10/02/2026 16:34 | 100 | 3.68 |
| 10/02/2026 16:34 | 25 | 3.68 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 50 | 3.69 |
| 10/02/2026 16:34 | 50 | 3.70 |
| 10/02/2026 16:34 | 45 | 3.70 |
| 10/02/2026 16:34 | 53 | 3.71 |
| 10/02/2026 16:34 | 47 | 3.71 |
| 10/02/2026 16:34 | 53 | 3.71 |
| 10/02/2026 16:34 | 47 | 3.71 |
| 10/02/2026 16:34 | 17 | 3.71 |
| 10/02/2026 16:34 | 19 | 3.71 |
| 10/02/2026 16:34 | 53 | 3.71 |
| 10/02/2026 16:34 | 39 | 3.71 |
| 10/02/2026 16:34 | 10 | 3.70 |
| 10/02/2026 16:34 | 500 | 3.70 |
| 10/02/2026 16:34 | 1 | 3.70 |
| 10/02/2026 16:34 | 580 | 3.70 |
| 10/02/2026 16:34 | 420 | 3.70 |
| 10/02/2026 16:34 | 50 | 3.70 |
| 10/02/2026 16:34 | 25 | 3.69 |
| 10/02/2026 16:34 | 13 | 3.69 |
| 10/02/2026 16:34 | 7 | 3.69 |
| 10/02/2026 16:34 | 20 | 3.69 |
| 10/02/2026 16:34 | 37 | 3.69 |
| 10/02/2026 16:34 | 32 | 3.69 |
| 10/02/2026 16:34 | 6 | 3.69 |
| 10/02/2026 16:34 | 25 | 3.69 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 100 | 3.68 |
| 10/02/2026 16:34 | 49 | 3.68 |
| 10/02/2026 16:34 | 50 | 3.68 |
| 10/02/2026 16:34 | 1 | 3.68 |
| 10/02/2026 16:34 | 100 | 3.68 |
| 10/02/2026 16:34 | 40 | 3.68 |
| 10/02/2026 16:34 | 60 | 3.68 |
| 10/02/2026 16:34 | 140 | 3.67 |
| 10/02/2026 16:34 | 60 | 3.67 |
| 10/02/2026 16:34 | 40 | 3.67 |
| 10/02/2026 16:34 | 60 | 3.67 |
| 10/02/2026 16:34 | 200 | 3.67 |
| 10/02/2026 16:34 | 200 | 3.66 |
| 10/02/2026 16:34 | 100 | 3.66 |
| 10/02/2026 16:34 | 110 | 3.66 |
| 10/02/2026 16:34 | 200 | 3.66 |
| 10/02/2026 16:34 | 60 | 3.66 |
| 10/02/2026 16:34 | 250 | 3.66 |
| 10/02/2026 16:34 | 60 | 3.66 |
| 10/02/2026 16:34 | 10 | 3.66 |
| 10/02/2026 16:34 | 100 | 3.67 |
| 10/02/2026 16:34 | 200 | 3.67 |
| 10/02/2026 16:33 | 38 | 3.67 |
| 10/02/2026 16:33 | 29 | 3.66 |
| 10/02/2026 16:33 | 35 | 3.66 |
| 10/02/2026 16:33 | 100 | 3.665 |
| 10/02/2026 16:33 | 38 | 3.67 |
| 10/02/2026 16:33 | 38 | 3.67 |
| 10/02/2026 16:33 | 38 | 3.67 |
| 10/02/2026 16:33 | 38 | 3.67 |
| 10/02/2026 16:33 | 38 | 3.67 |
| 10/02/2026 16:33 | 100 | 3.67 |
| 10/02/2026 16:33 | 200 | 3.67 |
| 10/02/2026 16:33 | 70 | 3.67 |
| 10/02/2026 16:33 | 1150 | 3.66 |
| 10/02/2026 16:33 | 50 | 3.66 |
| 10/02/2026 16:33 | 1 | 3.68 |
| 10/02/2026 16:33 | 77 | 3.68 |
| 10/02/2026 16:33 | 104 | 3.68 |
| 10/02/2026 16:33 | 70 | 3.68 |
| 10/02/2026 16:33 | 330 | 3.68 |
| 10/02/2026 16:33 | 21 | 3.68 |
| 10/02/2026 16:33 | 1800 | 3.68 |
| 10/02/2026 16:33 | 10 | 3.68 |
| 10/02/2026 16:33 | 100 | 3.68 |
| 10/02/2026 16:33 | 550 | 3.68 |
| 10/02/2026 16:33 | 300 | 3.68 |
| 10/02/2026 16:33 | 3279 | 3.68 |
| 10/02/2026 16:33 | 10 | 3.68 |
| 10/02/2026 16:33 | 500 | 3.68 |
| 10/02/2026 16:33 | 50 | 3.67 |
| 10/02/2026 16:33 | 10 | 3.67 |
| 10/02/2026 16:33 | 76 | 3.67 |
| 10/02/2026 16:33 | 20 | 3.67 |
| 10/02/2026 16:33 | 5 | 3.66 |
| 10/02/2026 16:33 | 1 | 3.64 |
| 10/02/2026 16:33 | 5 | 3.64 |
| 10/02/2026 16:33 | 1 | 3.64 |
| 10/02/2026 16:33 | 60 | 3.64 |
| 10/02/2026 16:33 | 22 | 3.64 |
| 10/02/2026 16:33 | 500 | 3.645 |
| 10/02/2026 16:33 | 100 | 3.65 |
| 10/02/2026 16:33 | 100 | 3.65 |
| 10/02/2026 16:33 | 15 | 3.64 |
| 10/02/2026 16:33 | 70 | 3.64 |
| 10/02/2026 16:33 | 30 | 3.64 |
| 10/02/2026 16:33 | 70 | 3.64 |
| 10/02/2026 16:33 | 40 | 3.63 |
| 10/02/2026 16:33 | 70 | 3.63 |
| 10/02/2026 16:33 | 200 | 3.615 |
| 10/02/2026 16:33 | 100 | 3.615 |
| 10/02/2026 16:33 | 300 | 3.61 |
| 10/02/2026 16:33 | 70 | 3.61 |
| 10/02/2026 16:33 | 1251 | 3.61 |
| 10/02/2026 16:33 | 1978 | 3.61 |
| 10/02/2026 16:33 | 2271 | 3.61 |
| 10/02/2026 16:33 | 500 | 3.61 |
| 10/02/2026 16:33 | 38 | 3.61 |
| 10/02/2026 16:33 | 38 | 3.61 |
| 10/02/2026 16:33 | 100 | 3.61 |
| 10/02/2026 16:33 | 100 | 3.61 |
| 10/02/2026 16:33 | 60 | 3.61 |
| 10/02/2026 16:33 | 5 | 3.61 |
| 10/02/2026 16:33 | 5 | 3.61 |
| 10/02/2026 16:33 | 1 | 3.62 |
| 10/02/2026 16:32 | 100 | 3.63 |
| 10/02/2026 16:32 | 50 | 3.63 |
| 10/02/2026 16:32 | 38 | 3.65 |
| 10/02/2026 16:32 | 123 | 3.655 |
| 10/02/2026 16:32 | 100 | 3.65 |
| 10/02/2026 16:32 | 100 | 3.65 |
| 10/02/2026 16:32 | 100 | 3.64 |
| 10/02/2026 16:32 | 200 | 3.64 |
| 10/02/2026 16:32 | 14 | 3.64 |
| 10/02/2026 16:32 | 476 | 3.64 |
| 10/02/2026 16:32 | 24 | 3.64 |
| 10/02/2026 16:32 | 20 | 3.64 |
| 10/02/2026 16:32 | 5 | 3.63 |
| 10/02/2026 16:32 | 100 | 3.63 |
| 10/02/2026 16:32 | 1 | 3.63 |
| 10/02/2026 16:32 | 19 | 3.64 |
| 10/02/2026 16:32 | 1 | 3.64 |
| 10/02/2026 16:32 | 400 | 3.65 |
| 10/02/2026 16:32 | 5 | 3.65 |
| 10/02/2026 16:32 | 53 | 3.65 |
| 10/02/2026 16:32 | 100 | 3.65 |
| 10/02/2026 16:32 | 1447 | 3.65 |
| 10/02/2026 16:32 | 16 | 3.65 |
| 10/02/2026 16:32 | 537 | 3.65 |
| 10/02/2026 16:32 | 1 | 3.65 |
| 10/02/2026 16:32 | 4 | 3.66 |
| 10/02/2026 16:32 | 32 | 3.66 |
| 10/02/2026 16:32 | 2 | 3.665 |
| 10/02/2026 16:32 | 136 | 3.67 |
| 10/02/2026 16:32 | 25 | 3.67 |
| 10/02/2026 16:32 | 83 | 3.67 |
| 10/02/2026 16:32 | 1000 | 3.67 |
| 10/02/2026 16:32 | 38 | 3.67 |
| 10/02/2026 16:32 | 38 | 3.67 |
| 10/02/2026 16:32 | 2 | 3.67 |
| 10/02/2026 16:32 | 100 | 3.67 |
| 10/02/2026 16:32 | 3 | 3.67 |
| 10/02/2026 16:32 | 56 | 3.67 |
| 10/02/2026 16:32 | 20 | 3.67 |
| 10/02/2026 16:32 | 98 | 3.67 |
| 10/02/2026 16:32 | 15 | 3.67 |
| 10/02/2026 16:32 | 11 | 3.665 |
| 10/02/2026 16:32 | 2 | 3.665 |
| 10/02/2026 16:32 | 100 | 3.665 |
| 10/02/2026 16:32 | 3 | 3.665 |
| 10/02/2026 16:32 | 200 | 3.665 |
| 10/02/2026 16:32 | 2 | 3.665 |
| 10/02/2026 16:32 | 100 | 3.665 |
| 10/02/2026 16:32 | 53 | 3.665 |
| 10/02/2026 16:32 | 200 | 3.665 |
| 10/02/2026 16:32 | 400 | 3.66 |
| 10/02/2026 16:32 | 29 | 3.665 |
| 10/02/2026 16:32 | 100 | 3.665 |
| 10/02/2026 16:32 | 100 | 3.66 |
| 10/02/2026 16:32 | 10 | 3.66 |
| 10/02/2026 16:32 | 600 | 3.66 |
| 10/02/2026 16:32 | 10 | 3.66 |
| 10/02/2026 16:32 | 150 | 3.66 |
| 10/02/2026 16:32 | 100 | 3.66 |
| 10/02/2026 16:32 | 65 | 3.66 |
| 10/02/2026 16:32 | 200 | 3.66 |
| 10/02/2026 16:32 | 200 | 3.67 |
| 10/02/2026 16:32 | 50 | 3.67 |
| 10/02/2026 16:32 | 1 | 3.67 |
| 10/02/2026 16:32 | 25 | 3.67 |
| 10/02/2026 16:32 | 75 | 3.67 |
| 10/02/2026 16:32 | 467 | 3.67 |
| 10/02/2026 16:32 | 33 | 3.67 |
| 10/02/2026 16:32 | 4 | 3.67 |
| 10/02/2026 16:32 | 46 | 3.67 |
| 10/02/2026 16:32 | 20 | 3.67 |
| 10/02/2026 16:31 | 38 | 3.665 |
| 10/02/2026 16:31 | 38 | 3.665 |
| 10/02/2026 16:31 | 38 | 3.665 |
| 10/02/2026 16:31 | 100 | 3.67 |
| 10/02/2026 16:31 | 100 | 3.67 |
| 10/02/2026 16:31 | 80 | 3.67 |
| 10/02/2026 16:31 | 100 | 3.68 |
| 10/02/2026 16:31 | 372 | 3.68 |
| 10/02/2026 16:31 | 170 | 3.68 |
| 10/02/2026 16:31 | 100 | 3.68 |
| 10/02/2026 16:31 | 1500 | 3.68 |
| 10/02/2026 16:31 | 50 | 3.68 |
| 10/02/2026 16:31 | 92 | 3.68 |
| 10/02/2026 16:31 | 50 | 3.68 |
| 10/02/2026 16:31 | 2 | 3.685 |
| 10/02/2026 16:31 | 50 | 3.68 |
| 10/02/2026 16:31 | 5 | 3.68 |
| 10/02/2026 16:31 | 200 | 3.67 |
| 10/02/2026 16:31 | 116 | 3.67 |
| 10/02/2026 16:31 | 84 | 3.67 |
| 10/02/2026 16:31 | 50 | 3.67 |
| 10/02/2026 16:31 | 12 | 3.67 |
| 10/02/2026 16:31 | 34 | 3.67 |
| 10/02/2026 16:31 | 654 | 3.67 |
| 10/02/2026 16:31 | 38 | 3.66 |
| 10/02/2026 16:31 | 45 | 3.66 |
| 10/02/2026 16:31 | 55 | 3.66 |
| 10/02/2026 16:31 | 20 | 3.66 |
| 10/02/2026 16:31 | 4 | 3.66 |
| 10/02/2026 16:31 | 1 | 3.66 |
| 10/02/2026 16:31 | 50 | 3.66 |
| 10/02/2026 16:31 | 20 | 3.665 |
| 10/02/2026 16:31 | 75 | 3.665 |
| 10/02/2026 16:31 | 50 | 3.67 |
| 10/02/2026 16:31 | 800 | 3.665 |
| 10/02/2026 16:31 | 5 | 3.665 |
| 10/02/2026 16:31 | 1000 | 3.67 |
| 10/02/2026 16:31 | 50 | 3.67 |
| 10/02/2026 16:31 | 50 | 3.67 |
| 10/02/2026 16:31 | 50 | 3.65 |
| 10/02/2026 16:31 | 100 | 3.65 |
| 10/02/2026 16:31 | 50 | 3.65 |
| 10/02/2026 16:31 | 100 | 3.66 |
| 10/02/2026 16:31 | 1 | 3.66 |
| 10/02/2026 16:31 | 149 | 3.66 |
| 10/02/2026 16:31 | 50 | 3.66 |
| 10/02/2026 16:31 | 59 | 3.66 |
| 10/02/2026 16:31 | 18 | 3.66 |
| 10/02/2026 16:31 | 1 | 3.665 |
| 10/02/2026 16:31 | 2 | 3.67 |
| 10/02/2026 16:31 | 100 | 3.67 |
| 10/02/2026 16:31 | 13 | 3.67 |
| 10/02/2026 16:31 | 87 | 3.67 |
| 10/02/2026 16:31 | 6 | 3.67 |
| 10/02/2026 16:31 | 100 | 3.67 |
| 10/02/2026 16:31 | 50 | 3.67 |
| 10/02/2026 16:31 | 100 | 3.675 |
| 10/02/2026 16:31 | 50 | 3.68 |
| 10/02/2026 16:31 | 162 | 3.68 |
| 10/02/2026 16:31 | 238 | 3.68 |
| 10/02/2026 16:31 | 60 | 3.68 |
| 10/02/2026 16:31 | 40 | 3.68 |
| 10/02/2026 16:31 | 60 | 3.67 |
| 10/02/2026 16:31 | 40 | 3.67 |
| 10/02/2026 16:31 | 60 | 3.67 |
| 10/02/2026 16:31 | 43 | 3.65 |
| 10/02/2026 16:31 | 2 | 3.65 |
| 10/02/2026 16:31 | 43 | 3.64 |
| 10/02/2026 16:31 | 343 | 3.64 |
| 10/02/2026 16:31 | 50 | 3.64 |
| 10/02/2026 16:31 | 6 | 3.64 |
| 10/02/2026 16:31 | 1 | 3.64 |
| 10/02/2026 16:31 | 100 | 3.64 |
| 10/02/2026 16:31 | 100 | 3.635 |
| 10/02/2026 16:31 | 1 | 3.635 |
| 10/02/2026 16:30 | 24 | 3.63 |
| 10/02/2026 16:30 | 1 | 3.63 |
| 10/02/2026 16:30 | 90 | 3.63 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 168 | 3.64 |
| 10/02/2026 16:30 | 32 | 3.64 |
| 10/02/2026 16:30 | 25 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 75 | 3.64 |
| 10/02/2026 16:30 | 40 | 3.64 |
| 10/02/2026 16:30 | 800 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 40 | 3.65 |
| 10/02/2026 16:30 | 62 | 3.65 |
| 10/02/2026 16:30 | 38 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 21 | 3.66 |
| 10/02/2026 16:30 | 79 | 3.66 |
| 10/02/2026 16:30 | 21 | 3.66 |
| 10/02/2026 16:30 | 70 | 3.66 |
| 10/02/2026 16:30 | 9 | 3.66 |
| 10/02/2026 16:30 | 1 | 3.65 |
| 10/02/2026 16:30 | 70 | 3.65 |
| 10/02/2026 16:30 | 30 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 77 | 3.64 |
| 10/02/2026 16:30 | 200 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.66 |
| 10/02/2026 16:30 | 70 | 3.66 |
| 10/02/2026 16:30 | 100 | 3.66 |
| 10/02/2026 16:30 | 5 | 3.66 |
| 10/02/2026 16:30 | 10 | 3.66 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 103 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 1315 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 111 | 3.64 |
| 10/02/2026 16:30 | 9 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 80 | 3.64 |
| 10/02/2026 16:30 | 20 | 3.64 |
| 10/02/2026 16:30 | 80 | 3.64 |
| 10/02/2026 16:30 | 20 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 566 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 33 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 39 | 3.64 |
| 10/02/2026 16:30 | 61 | 3.64 |
| 10/02/2026 16:30 | 415 | 3.64 |
| 10/02/2026 16:30 | 70 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 55 | 3.64 |
| 10/02/2026 16:30 | 25 | 3.64 |
| 10/02/2026 16:30 | 20 | 3.64 |
| 10/02/2026 16:30 | 100 | 3.64 |
| 10/02/2026 16:30 | 60 | 3.64 |
| 10/02/2026 16:30 | 20 | 3.66 |
| 10/02/2026 16:30 | 70 | 3.66 |
| 10/02/2026 16:30 | 10 | 3.66 |
| 10/02/2026 16:30 | 50 | 3.65 |
| 10/02/2026 16:30 | 100 | 3.65 |
| 10/02/2026 16:30 | 50 | 3.65 |
| 10/02/2026 16:30 | 30 | 3.64 |
| 10/02/2026 16:30 | 2 | 3.625 |
| 10/02/2026 16:30 | 100 | 3.63 |
| 10/02/2026 16:30 | 70 | 3.635 |
| 10/02/2026 16:30 | 300 | 3.63 |
| 10/02/2026 16:30 | 200 | 3.63 |
| 10/02/2026 16:30 | 200 | 3.63 |
| 10/02/2026 16:30 | 709 | 3.63 |
| 10/02/2026 16:30 | 10 | 3.63 |
| 10/02/2026 16:30 | 80 | 3.63 |
| 10/02/2026 16:30 | 80 | 3.62 |
| 10/02/2026 16:30 | 149 | 3.63 |
| 10/02/2026 16:30 | 51 | 3.63 |
| 10/02/2026 16:30 | 200 | 3.63 |
| 10/02/2026 16:30 | 100 | 3.63 |
| 10/02/2026 16:30 | 8 | 3.63 |
| 10/02/2026 16:30 | 2 | 3.63 |
| 10/02/2026 16:30 | 30 | 3.63 |
| 10/02/2026 16:30 | 60 | 3.63 |
| 10/02/2026 16:30 | 10 | 3.63 |
| 10/02/2026 16:30 | 35 | 3.62 |
| 10/02/2026 16:30 | 34 | 3.62 |
| 10/02/2026 16:30 | 200 | 3.62 |
| 10/02/2026 16:30 | 110 | 3.62 |
| 10/02/2026 16:30 | 90 | 3.62 |
| 10/02/2026 16:30 | 200 | 3.62 |
| 10/02/2026 16:30 | 50 | 3.62 |
| 10/02/2026 16:30 | 60 | 3.62 |
| 10/02/2026 16:30 | 100 | 3.61 |
| 10/02/2026 16:30 | 85 | 3.61 |
| 10/02/2026 16:30 | 40 | 3.61 |
| 10/02/2026 16:30 | 630 | 3.60 |
| 10/02/2026 16:30 | 300 | 3.60 |
| 10/02/2026 16:30 | 279 | 3.60 |
| 10/02/2026 16:30 | 200 | 3.60 |
| 10/02/2026 16:30 | 268 | 3.60 |
| 10/02/2026 16:30 | 178 | 3.60 |
| 10/02/2026 16:30 | 262 | 3.60 |
| 10/02/2026 16:30 | 2314 | 3.60 |
| 10/02/2026 16:30 | 20 | 3.595 |
| 10/02/2026 16:30 | 30 | 3.59 |
| 10/02/2026 16:30 | 70 | 3.59 |
| 10/02/2026 16:30 | 159 | 3.59 |
| 10/02/2026 16:30 | 5 | 3.59 |
| 10/02/2026 16:30 | 5 | 3.59 |
| 10/02/2026 16:30 | 100 | 3.59 |
| 10/02/2026 16:30 | 100 | 3.59 |
| 10/02/2026 16:30 | 20 | 3.59 |
| 10/02/2026 16:30 | 100 | 3.59 |
| 10/02/2026 16:30 | 73 | 3.57 |
| 10/02/2026 16:30 | 125 | 3.57 |
| 10/02/2026 16:30 | 246 | 3.58 |
| 10/02/2026 16:30 | 200 | 3.58 |
| 10/02/2026 16:30 | 70 | 3.58 |
| 10/02/2026 16:30 | 2 | 3.57 |
| 10/02/2026 16:30 | 611 | 3.57 |
| 10/02/2026 16:30 | 250 | 3.57 |
| 10/02/2026 16:30 | 4 | 3.57 |
| 10/02/2026 16:30 | 900 | 3.57 |
| 10/02/2026 16:30 | 161 | 3.57 |
| 10/02/2026 16:30 | 68 | 3.57 |
| 10/02/2026 16:30 | 200 | 3.57 |
| 10/02/2026 16:30 | 1848 | 3.57 |
| 10/02/2026 16:30 | 252 | 3.57 |
| 10/02/2026 16:30 | 220 | 3.57 |
| 10/02/2026 16:30 | 1880 | 3.57 |
| 10/02/2026 16:30 | 220 | 3.57 |
| 10/02/2026 16:29 | 22 | 3.57 |
| 10/02/2026 16:29 | 9 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 23 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 200 | 3.57 |
| 10/02/2026 16:29 | 25 | 3.57 |
| 10/02/2026 16:29 | 70 | 3.57 |
| 10/02/2026 16:29 | 500 | 3.58 |
| 10/02/2026 16:29 | 70 | 3.58 |
| 10/02/2026 16:29 | 500 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 70 | 3.58 |
| 10/02/2026 16:29 | 70 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 24 | 3.56 |
| 10/02/2026 16:29 | 52 | 3.57 |
| 10/02/2026 16:29 | 48 | 3.57 |
| 10/02/2026 16:29 | 190 | 3.57 |
| 10/02/2026 16:29 | 22 | 3.58 |
| 10/02/2026 16:29 | 57 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 56 | 3.58 |
| 10/02/2026 16:29 | 53 | 3.59 |
| 10/02/2026 16:29 | 103 | 3.59 |
| 10/02/2026 16:29 | 70 | 3.59 |
| 10/02/2026 16:29 | 727 | 3.59 |
| 10/02/2026 16:29 | 4 | 3.58 |
| 10/02/2026 16:29 | 50 | 3.59 |
| 10/02/2026 16:29 | 1 | 3.59 |
| 10/02/2026 16:29 | 146 | 3.60 |
| 10/02/2026 16:29 | 200 | 3.59 |
| 10/02/2026 16:29 | 540 | 3.60 |
| 10/02/2026 16:29 | 11 | 3.59 |
| 10/02/2026 16:29 | 39 | 3.59 |
| 10/02/2026 16:29 | 1 | 3.59 |
| 10/02/2026 16:29 | 3 | 3.59 |
| 10/02/2026 16:29 | 50 | 3.59 |
| 10/02/2026 16:29 | 8 | 3.59 |
| 10/02/2026 16:29 | 1 | 3.59 |
| 10/02/2026 16:29 | 55 | 3.59 |
| 10/02/2026 16:29 | 1 | 3.59 |
| 10/02/2026 16:29 | 336 | 3.59 |
| 10/02/2026 16:29 | 2 | 3.59 |
| 10/02/2026 16:29 | 200 | 3.59 |
| 10/02/2026 16:29 | 8 | 3.59 |
| 10/02/2026 16:29 | 1 | 3.59 |
| 10/02/2026 16:29 | 100 | 3.59 |
| 10/02/2026 16:29 | 1 | 3.59 |
| 10/02/2026 16:29 | 437 | 3.59 |
| 10/02/2026 16:29 | 30 | 3.59 |
| 10/02/2026 16:29 | 50 | 3.59 |
| 10/02/2026 16:29 | 55 | 3.60 |
| 10/02/2026 16:29 | 45 | 3.60 |
| 10/02/2026 16:29 | 2655 | 3.60 |
| 10/02/2026 16:29 | 277 | 3.60 |
| 10/02/2026 16:29 | 50 | 3.60 |
| 10/02/2026 16:29 | 1100 | 3.60 |
| 10/02/2026 16:29 | 10 | 3.62 |
| 10/02/2026 16:29 | 100 | 3.62 |
| 10/02/2026 16:29 | 100 | 3.62 |
| 10/02/2026 16:29 | 60 | 3.62 |
| 10/02/2026 16:29 | 171 | 3.62 |
| 10/02/2026 16:29 | 229 | 3.62 |
| 10/02/2026 16:29 | 60 | 3.62 |
| 10/02/2026 16:29 | 11 | 3.62 |
| 10/02/2026 16:29 | 60 | 3.60 |
| 10/02/2026 16:29 | 100 | 3.60 |
| 10/02/2026 16:29 | 50 | 3.60 |
| 10/02/2026 16:29 | 50 | 3.60 |
| 10/02/2026 16:29 | 50 | 3.61 |
| 10/02/2026 16:29 | 100 | 3.61 |
| 10/02/2026 16:29 | 50 | 3.61 |
| 10/02/2026 16:29 | 100 | 3.62 |
| 10/02/2026 16:29 | 100 | 3.62 |
| 10/02/2026 16:29 | 60 | 3.62 |
| 10/02/2026 16:29 | 50 | 3.62 |
| 10/02/2026 16:29 | 30 | 3.62 |
| 10/02/2026 16:29 | 50 | 3.62 |
| 10/02/2026 16:29 | 2 | 3.62 |
| 10/02/2026 16:29 | 50 | 3.61 |
| 10/02/2026 16:29 | 32 | 3.61 |
| 10/02/2026 16:29 | 127 | 3.60 |
| 10/02/2026 16:29 | 273 | 3.60 |
| 10/02/2026 16:29 | 40 | 3.58 |
| 10/02/2026 16:29 | 19 | 3.58 |
| 10/02/2026 16:29 | 17 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.585 |
| 10/02/2026 16:29 | 26 | 3.59 |
| 10/02/2026 16:29 | 83 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 17 | 3.58 |
| 10/02/2026 16:29 | 83 | 3.58 |
| 10/02/2026 16:29 | 60 | 3.58 |
| 10/02/2026 16:29 | 2 | 3.59 |
| 10/02/2026 16:29 | 50 | 3.59 |
| 10/02/2026 16:29 | 42 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.60 |
| 10/02/2026 16:29 | 97 | 3.60 |
| 10/02/2026 16:29 | 70 | 3.60 |
| 10/02/2026 16:29 | 130 | 3.60 |
| 10/02/2026 16:29 | 100 | 3.60 |
| 10/02/2026 16:29 | 12 | 3.60 |
| 10/02/2026 16:29 | 25 | 3.60 |
| 10/02/2026 16:29 | 100 | 3.59 |
| 10/02/2026 16:29 | 100 | 3.59 |
| 10/02/2026 16:29 | 300 | 3.58 |
| 10/02/2026 16:29 | 200 | 3.58 |
| 10/02/2026 16:29 | 178 | 3.57 |
| 10/02/2026 16:29 | 22 | 3.57 |
| 10/02/2026 16:29 | 200 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 100 | 3.58 |
| 10/02/2026 16:29 | 164 | 3.58 |
| 10/02/2026 16:29 | 7 | 3.58 |
| 10/02/2026 16:29 | 29 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 8 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 12 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 26 | 3.56 |
| 10/02/2026 16:29 | 24 | 3.56 |
| 10/02/2026 16:29 | 8 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 23 | 3.56 |
| 10/02/2026 16:29 | 200 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 23 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 2 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 59 | 3.57 |
| 10/02/2026 16:29 | 41 | 3.57 |
| 10/02/2026 16:29 | 70 | 3.57 |
| 10/02/2026 16:29 | 1143 | 3.55 |
| 10/02/2026 16:29 | 45 | 3.55 |
| 10/02/2026 16:29 | 1 | 3.55 |
| 10/02/2026 16:29 | 500 | 3.56 |
| 10/02/2026 16:29 | 90 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 300 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.56 |
| 10/02/2026 16:29 | 300 | 3.56 |
| 10/02/2026 16:29 | 27 | 3.56 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 100 | 3.57 |
| 10/02/2026 16:29 | 1 | 3.58 |
| 10/02/2026 16:29 | 42 | 3.59 |
| 10/02/2026 16:29 | 58 | 3.59 |
| 10/02/2026 16:29 | 22 | 3.59 |
| 10/02/2026 16:29 | 20 | 3.59 |
| 10/02/2026 16:29 | 69 | 3.60 |
| 10/02/2026 16:29 | 6 | 3.60 |
| 10/02/2026 16:29 | 1000 | 3.60 |
| 10/02/2026 16:29 | 57 | 3.60 |
| 10/02/2026 16:29 | 27 | 3.60 |
| 10/02/2026 16:29 | 1 | 3.60 |
| 10/02/2026 16:29 | 10 | 3.60 |
| 10/02/2026 16:29 | 1011 | 3.60 |
| 10/02/2026 16:29 | 50 | 3.60 |
| 10/02/2026 16:29 | 13 | 3.60 |
| 10/02/2026 16:29 | 2 | 3.60 |
| 10/02/2026 16:29 | 1 | 3.60 |
| 10/02/2026 16:29 | 3 | 3.60 |
| 10/02/2026 16:29 | 140 | 3.61 |
| 10/02/2026 16:29 | 60 | 3.61 |
| 10/02/2026 16:29 | 300 | 3.61 |
| 10/02/2026 16:29 | 100 | 3.61 |
| 10/02/2026 16:29 | 200 | 3.61 |
| 10/02/2026 16:29 | 60 | 3.61 |
| 10/02/2026 16:29 | 600 | 3.61 |
| 10/02/2026 16:29 | 50 | 3.61 |
| 10/02/2026 16:29 | 1 | 3.61 |
| 10/02/2026 16:29 | 145 | 3.605 |
| 10/02/2026 16:29 | 100 | 3.605 |
| 10/02/2026 16:29 | 258 | 3.61 |
| 10/02/2026 16:29 | 100 | 3.61 |
| 10/02/2026 16:29 | 50 | 3.61 |
| 10/02/2026 16:29 | 272 | 3.61 |
| 10/02/2026 16:29 | 7 | 3.61 |
| 10/02/2026 16:29 | 21 | 3.61 |
| 10/02/2026 16:29 | 29 | 3.61 |
| 10/02/2026 16:29 | 71 | 3.61 |
| 10/02/2026 16:29 | 90 | 3.61 |
| 10/02/2026 16:29 | 10 | 3.61 |
| 10/02/2026 16:29 | 4 | 3.62 |
| 10/02/2026 16:29 | 16 | 3.62 |
| 10/02/2026 16:29 | 84 | 3.62 |
| 10/02/2026 16:29 | 196 | 3.62 |
| 10/02/2026 16:29 | 84 | 3.62 |
| 10/02/2026 16:29 | 16 | 3.62 |
| 10/02/2026 16:29 | 60 | 3.62 |
| 10/02/2026 16:29 | 20 | 3.62 |
| 10/02/2026 16:29 | 100 | 3.62 |
| 10/02/2026 16:29 | 100 | 3.62 |
| 10/02/2026 16:29 | 100 | 3.64 |
| 10/02/2026 16:29 | 200 | 3.64 |
| 10/02/2026 16:29 | 306 | 3.64 |
| 10/02/2026 16:29 | 227 | 3.64 |
| 10/02/2026 16:29 | 60 | 3.63 |
| 10/02/2026 16:29 | 950 | 3.63 |
| 10/02/2026 16:29 | 50 | 3.63 |
| 10/02/2026 16:29 | 29 | 3.63 |
| 10/02/2026 16:29 | 120 | 3.63 |
| 10/02/2026 16:29 | 20 | 3.63 |
| 10/02/2026 16:29 | 69 | 3.63 |
| 10/02/2026 16:29 | 47 | 3.63 |
| 10/02/2026 16:29 | 20 | 3.64 |
| 10/02/2026 16:29 | 100 | 3.65 |
| 10/02/2026 16:29 | 20 | 3.65 |
| 10/02/2026 16:29 | 29 | 3.65 |
| 10/02/2026 16:29 | 26 | 3.65 |
| 10/02/2026 16:29 | 16 | 3.65 |
| 10/02/2026 16:29 | 20 | 3.65 |
| 10/02/2026 16:29 | 10 | 3.65 |
| 10/02/2026 16:29 | 211 | 3.65 |
| 10/02/2026 16:29 | 99 | 3.65 |
| 10/02/2026 16:29 | 40 | 3.65 |
| 10/02/2026 16:29 | 1 | 3.65 |
| 10/02/2026 16:29 | 170 | 3.66 |
| 10/02/2026 16:29 | 69 | 3.67 |
| 10/02/2026 16:29 | 60 | 3.67 |
| 10/02/2026 16:29 | 10 | 3.67 |
| 10/02/2026 16:28 | 57 | 3.66 |
| 10/02/2026 16:28 | 100 | 3.66 |
| 10/02/2026 16:28 | 200 | 3.67 |
| 10/02/2026 16:28 | 400 | 3.67 |
| 10/02/2026 16:28 | 200 | 3.67 |
| 10/02/2026 16:28 | 100 | 3.67 |
| 10/02/2026 16:28 | 60 | 3.67 |
| 10/02/2026 16:28 | 837 | 3.67 |
| 10/02/2026 16:28 | 50 | 3.66 |
| 10/02/2026 16:28 | 300 | 3.655 |
| 10/02/2026 16:28 | 60 | 3.66 |
| 10/02/2026 16:28 | 50 | 3.66 |
| 10/02/2026 16:28 | 5 | 3.66 |
| 10/02/2026 16:28 | 61 | 3.66 |
| 10/02/2026 16:28 | 1 | 3.67 |
| 10/02/2026 16:28 | 271 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 71 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 171 | 3.69 |
| 10/02/2026 16:28 | 1 | 3.69 |
| 10/02/2026 16:28 | 70 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 75 | 3.69 |
| 10/02/2026 16:28 | 25 | 3.69 |
| 10/02/2026 16:28 | 75 | 3.69 |
| 10/02/2026 16:28 | 70 | 3.69 |
| 10/02/2026 16:28 | 33 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.695 |
| 10/02/2026 16:28 | 10 | 3.695 |
| 10/02/2026 16:28 | 1 | 3.70 |
| 10/02/2026 16:28 | 1 | 3.70 |
| 10/02/2026 16:28 | 5 | 3.70 |
| 10/02/2026 16:28 | 20 | 3.70 |
| 10/02/2026 16:28 | 67 | 3.70 |
| 10/02/2026 16:28 | 70 | 3.70 |
| 10/02/2026 16:28 | 20 | 3.70 |
| 10/02/2026 16:28 | 10 | 3.70 |
| 10/02/2026 16:28 | 8 | 3.70 |
| 10/02/2026 16:28 | 100 | 3.70 |
| 10/02/2026 16:28 | 100 | 3.70 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 153 | 3.69 |
| 10/02/2026 16:28 | 57 | 3.69 |
| 10/02/2026 16:28 | 13 | 3.68 |
| 10/02/2026 16:28 | 82 | 3.69 |
| 10/02/2026 16:28 | 18 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 500 | 3.685 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 27 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 200 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.69 |
| 10/02/2026 16:28 | 41 | 3.69 |
| 10/02/2026 16:28 | 3375 | 3.69 |
| 10/02/2026 16:28 | 60 | 3.69 |
| 10/02/2026 16:28 | 100 | 3.68 |
| 10/02/2026 16:28 | 20 | 3.68 |
| 10/02/2026 16:28 | 1 | 3.68 |
| 10/02/2026 16:28 | 100 | 3.68 |
| 10/02/2026 16:28 | 50 | 3.68 |
| 10/02/2026 16:28 | 60 | 3.68 |
| 10/02/2026 16:28 | 120 | 3.68 |
| 10/02/2026 16:28 | 100 | 3.68 |
| 10/02/2026 16:28 | 100 | 3.67 |
| 10/02/2026 16:28 | 70 | 3.67 |
| 10/02/2026 16:28 | 270 | 3.67 |
| 10/02/2026 16:28 | 4 | 3.66 |
| 10/02/2026 16:28 | 1200 | 3.66 |
| 10/02/2026 16:28 | 100 | 3.66 |
| 10/02/2026 16:28 | 7 | 3.66 |
| 10/02/2026 16:28 | 100 | 3.66 |
| 10/02/2026 16:28 | 350 | 3.66 |
| 10/02/2026 16:28 | 100 | 3.66 |
| 10/02/2026 16:28 | 100 | 3.66 |
| 10/02/2026 16:28 | 267 | 3.66 |
| 10/02/2026 16:28 | 70 | 3.66 |
| 10/02/2026 16:28 | 120 | 3.66 |
| 10/02/2026 16:28 | 9 | 3.65 |
| 10/02/2026 16:28 | 291 | 3.65 |
| 10/02/2026 16:28 | 9 | 3.65 |
| 10/02/2026 16:28 | 24 | 3.65 |
| 10/02/2026 16:28 | 1 | 3.65 |
| 10/02/2026 16:28 | 1 | 3.66 |
| 10/02/2026 16:27 | 20 | 3.66 |
| 10/02/2026 16:27 | 1 | 3.68 |
| 10/02/2026 16:27 | 100 | 3.68 |
| 10/02/2026 16:27 | 420 | 3.69 |
| 10/02/2026 16:27 | 35 | 3.69 |
| 10/02/2026 16:27 | 103 | 3.69 |
| 10/02/2026 16:27 | 70 | 3.69 |
| 10/02/2026 16:27 | 500 | 3.68 |
| 10/02/2026 16:27 | 10 | 3.67 |
| 10/02/2026 16:27 | 10 | 3.67 |
| 10/02/2026 16:27 | 90 | 3.67 |
| 10/02/2026 16:27 | 100 | 3.67 |
| 10/02/2026 16:27 | 100 | 3.67 |
| 10/02/2026 16:27 | 1 | 3.67 |
| 10/02/2026 16:27 | 100 | 3.67 |
| 10/02/2026 16:27 | 100 | 3.67 |
| 10/02/2026 16:27 | 5 | 3.67 |
| 10/02/2026 16:27 | 4 | 3.67 |
| 10/02/2026 16:27 | 10 | 3.68 |
| 10/02/2026 16:27 | 799 | 3.68 |
| 10/02/2026 16:27 | 9 | 3.68 |
| 10/02/2026 16:27 | 70 | 3.68 |
| 10/02/2026 16:27 | 250 | 3.68 |
| 10/02/2026 16:27 | 329 | 3.68 |
| 10/02/2026 16:27 | 100 | 3.68 |
| 10/02/2026 16:27 | 33 | 3.69 |
| 10/02/2026 16:27 | 50 | 3.69 |
| 10/02/2026 16:27 | 50 | 3.69 |
| 10/02/2026 16:27 | 70 | 3.69 |
| 10/02/2026 16:27 | 10 | 3.70 |
| 10/02/2026 16:27 | 1 | 3.70 |
| 10/02/2026 16:27 | 10 | 3.70 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 500 | 3.71 |
| 10/02/2026 16:27 | 35 | 3.72 |
| 10/02/2026 16:27 | 100 | 3.72 |
| 10/02/2026 16:27 | 200 | 3.72 |
| 10/02/2026 16:27 | 40 | 3.72 |
| 10/02/2026 16:27 | 60 | 3.72 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 1326 | 3.71 |
| 10/02/2026 16:27 | 220 | 3.71 |
| 10/02/2026 16:27 | 220 | 3.71 |
| 10/02/2026 16:27 | 734 | 3.71 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 15 | 3.71 |
| 10/02/2026 16:27 | 3051 | 3.71 |
| 10/02/2026 16:27 | 2220 | 3.68 |
| 10/02/2026 16:27 | 162 | 3.68 |
| 10/02/2026 16:27 | 200 | 3.68 |
| 10/02/2026 16:27 | 100 | 3.68 |
| 10/02/2026 16:27 | 82 | 3.68 |
| 10/02/2026 16:27 | 68 | 3.68 |
| 10/02/2026 16:27 | 1 | 3.68 |
| 10/02/2026 16:27 | 6 | 3.68 |
| 10/02/2026 16:27 | 100 | 3.68 |
| 10/02/2026 16:27 | 454 | 3.71 |
| 10/02/2026 16:27 | 240 | 3.70 |
| 10/02/2026 16:27 | 300 | 3.70 |
| 10/02/2026 16:27 | 3 | 3.70 |
| 10/02/2026 16:27 | 100 | 3.70 |
| 10/02/2026 16:27 | 100 | 3.70 |
| 10/02/2026 16:27 | 475 | 3.70 |
| 10/02/2026 16:27 | 25 | 3.70 |
| 10/02/2026 16:27 | 70 | 3.70 |
| 10/02/2026 16:27 | 390 | 3.70 |
| 10/02/2026 16:27 | 60 | 3.69 |
| 10/02/2026 16:27 | 2958 | 3.69 |
| 10/02/2026 16:27 | 327 | 3.69 |
| 10/02/2026 16:27 | 1308 | 3.69 |
| 10/02/2026 16:27 | 327 | 3.69 |
| 10/02/2026 16:27 | 100 | 3.685 |
| 10/02/2026 16:27 | 100 | 3.685 |
| 10/02/2026 16:27 | 500 | 3.69 |
| 10/02/2026 16:27 | 60 | 3.69 |
| 10/02/2026 16:27 | 100 | 3.69 |
| 10/02/2026 16:27 | 100 | 3.69 |
| 10/02/2026 16:27 | 212 | 3.695 |
| 10/02/2026 16:27 | 100 | 3.68 |
| 10/02/2026 16:27 | 10 | 3.68 |
| 10/02/2026 16:27 | 170 | 3.68 |
| 10/02/2026 16:27 | 40 | 3.68 |
| 10/02/2026 16:27 | 100 | 3.68 |
| 10/02/2026 16:27 | 2 | 3.68 |
| 10/02/2026 16:27 | 200 | 3.68 |
| 10/02/2026 16:27 | 5 | 3.69 |
| 10/02/2026 16:27 | 1 | 3.69 |
| 10/02/2026 16:27 | 1 | 3.69 |
| 10/02/2026 16:27 | 200 | 3.69 |
| 10/02/2026 16:27 | 1007 | 3.69 |
| 10/02/2026 16:27 | 487 | 3.69 |
| 10/02/2026 16:27 | 506 | 3.69 |
| 10/02/2026 16:27 | 25 | 3.705 |
| 10/02/2026 16:27 | 53 | 3.705 |
| 10/02/2026 16:27 | 100 | 3.705 |
| 10/02/2026 16:27 | 100 | 3.705 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 11 | 3.71 |
| 10/02/2026 16:27 | 10 | 3.71 |
| 10/02/2026 16:27 | 3 | 3.73 |
| 10/02/2026 16:27 | 4 | 3.735 |
| 10/02/2026 16:27 | 7 | 3.735 |
| 10/02/2026 16:27 | 26 | 3.735 |
| 10/02/2026 16:27 | 51 | 3.735 |
| 10/02/2026 16:27 | 12 | 3.735 |
| 10/02/2026 16:27 | 1 | 3.73 |
| 10/02/2026 16:27 | 199 | 3.73 |
| 10/02/2026 16:27 | 101 | 3.73 |
| 10/02/2026 16:27 | 754 | 3.73 |
| 10/02/2026 16:27 | 15 | 3.73 |
| 10/02/2026 16:27 | 400 | 3.73 |
| 10/02/2026 16:27 | 2 | 3.72 |
| 10/02/2026 16:27 | 3933 | 3.71 |
| 10/02/2026 16:27 | 100 | 3.71 |
| 10/02/2026 16:27 | 713 | 3.70 |
| 10/02/2026 16:27 | 209 | 3.70 |
| 10/02/2026 16:27 | 136 | 3.70 |
| 10/02/2026 16:27 | 55 | 3.70 |
| 10/02/2026 16:27 | 70 | 3.70 |
| 10/02/2026 16:27 | 140 | 3.70 |
| 10/02/2026 16:27 | 330 | 3.70 |
| 10/02/2026 16:26 | 96 | 3.695 |
| 10/02/2026 16:26 | 4 | 3.695 |
| 10/02/2026 16:26 | 30 | 3.69 |
| 10/02/2026 16:26 | 50 | 3.69 |
| 10/02/2026 16:26 | 5 | 3.69 |
| 10/02/2026 16:26 | 65 | 3.69 |
| 10/02/2026 16:26 | 400 | 3.69 |
| 10/02/2026 16:26 | 60 | 3.69 |
| 10/02/2026 16:26 | 1 | 3.69 |
| 10/02/2026 16:26 | 155 | 3.69 |
| 10/02/2026 16:26 | 35 | 3.68 |
| 10/02/2026 16:26 | 5 | 3.68 |
| 10/02/2026 16:26 | 20 | 3.69 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 5 | 3.70 |
| 10/02/2026 16:26 | 50 | 3.70 |
| 10/02/2026 16:26 | 60 | 3.70 |
| 10/02/2026 16:26 | 200 | 3.70 |
| 10/02/2026 16:26 | 60 | 3.70 |
| 10/02/2026 16:26 | 3279 | 3.70 |
| 10/02/2026 16:26 | 90 | 3.70 |
| 10/02/2026 16:26 | 60 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 5 | 3.69 |
| 10/02/2026 16:26 | 1 | 3.69 |
| 10/02/2026 16:26 | 50 | 3.71 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 50 | 3.71 |
| 10/02/2026 16:26 | 12 | 3.71 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 241 | 3.71 |
| 10/02/2026 16:26 | 59 | 3.71 |
| 10/02/2026 16:26 | 13 | 3.71 |
| 10/02/2026 16:26 | 48 | 3.71 |
| 10/02/2026 16:26 | 375 | 3.71 |
| 10/02/2026 16:26 | 798 | 3.71 |
| 10/02/2026 16:26 | 341 | 3.71 |
| 10/02/2026 16:26 | 91 | 3.71 |
| 10/02/2026 16:26 | 200 | 3.72 |
| 10/02/2026 16:26 | 932 | 3.72 |
| 10/02/2026 16:26 | 50 | 3.72 |
| 10/02/2026 16:26 | 308 | 3.71 |
| 10/02/2026 16:26 | 101 | 3.71 |
| 10/02/2026 16:26 | 3 | 3.71 |
| 10/02/2026 16:26 | 50 | 3.71 |
| 10/02/2026 16:26 | 55 | 3.71 |
| 10/02/2026 16:26 | 270 | 3.70 |
| 10/02/2026 16:26 | 80 | 3.70 |
| 10/02/2026 16:26 | 50 | 3.70 |
| 10/02/2026 16:26 | 600 | 3.70 |
| 10/02/2026 16:26 | 60 | 3.70 |
| 10/02/2026 16:26 | 5 | 3.70 |
| 10/02/2026 16:26 | 33 | 3.71 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 2 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 1 | 3.72 |
| 10/02/2026 16:26 | 174 | 3.72 |
| 10/02/2026 16:26 | 10 | 3.72 |
| 10/02/2026 16:26 | 200 | 3.72 |
| 10/02/2026 16:26 | 15 | 3.72 |
| 10/02/2026 16:26 | 15 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 263 | 3.72 |
| 10/02/2026 16:26 | 60 | 3.73 |
| 10/02/2026 16:26 | 20 | 3.73 |
| 10/02/2026 16:26 | 100 | 3.74 |
| 10/02/2026 16:26 | 200 | 3.735 |
| 10/02/2026 16:26 | 60 | 3.73 |
| 10/02/2026 16:26 | 60 | 3.73 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 32 | 3.715 |
| 10/02/2026 16:26 | 100 | 3.715 |
| 10/02/2026 16:26 | 55 | 3.71 |
| 10/02/2026 16:26 | 1871 | 3.71 |
| 10/02/2026 16:26 | 799 | 3.71 |
| 10/02/2026 16:26 | 205 | 3.71 |
| 10/02/2026 16:26 | 12 | 3.705 |
| 10/02/2026 16:26 | 500 | 3.71 |
| 10/02/2026 16:26 | 10 | 3.715 |
| 10/02/2026 16:26 | 100 | 3.715 |
| 10/02/2026 16:26 | 40 | 3.71 |
| 10/02/2026 16:26 | 60 | 3.71 |
| 10/02/2026 16:26 | 10 | 3.71 |
| 10/02/2026 16:26 | 276 | 3.70 |
| 10/02/2026 16:26 | 775 | 3.70 |
| 10/02/2026 16:26 | 206 | 3.70 |
| 10/02/2026 16:26 | 650 | 3.70 |
| 10/02/2026 16:26 | 750 | 3.70 |
| 10/02/2026 16:26 | 250 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.695 |
| 10/02/2026 16:26 | 100 | 3.695 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 500 | 3.705 |
| 10/02/2026 16:26 | 200 | 3.705 |
| 10/02/2026 16:26 | 95 | 3.71 |
| 10/02/2026 16:26 | 5 | 3.71 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 50 | 3.73 |
| 10/02/2026 16:26 | 100 | 3.73 |
| 10/02/2026 16:26 | 50 | 3.73 |
| 10/02/2026 16:26 | 500 | 3.73 |
| 10/02/2026 16:26 | 200 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 156 | 3.72 |
| 10/02/2026 16:26 | 56 | 3.72 |
| 10/02/2026 16:26 | 50 | 3.72 |
| 10/02/2026 16:26 | 200 | 3.71 |
| 10/02/2026 16:26 | 32 | 3.70 |
| 10/02/2026 16:26 | 68 | 3.70 |
| 10/02/2026 16:26 | 220 | 3.70 |
| 10/02/2026 16:26 | 38 | 3.695 |
| 10/02/2026 16:26 | 38 | 3.695 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 100 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 105 | 3.68 |
| 10/02/2026 16:26 | 100 | 3.68 |
| 10/02/2026 16:26 | 16 | 3.68 |
| 10/02/2026 16:26 | 234 | 3.68 |
| 10/02/2026 16:26 | 100 | 3.675 |
| 10/02/2026 16:26 | 9 | 3.68 |
| 10/02/2026 16:26 | 9 | 3.68 |
| 10/02/2026 16:26 | 150 | 3.70 |
| 10/02/2026 16:26 | 2 | 3.70 |
| 10/02/2026 16:26 | 122 | 3.70 |
| 10/02/2026 16:26 | 8 | 3.69 |
| 10/02/2026 16:26 | 11 | 3.69 |
| 10/02/2026 16:26 | 13 | 3.69 |
| 10/02/2026 16:26 | 26 | 3.69 |
| 10/02/2026 16:26 | 9 | 3.69 |
| 10/02/2026 16:26 | 9 | 3.69 |
| 10/02/2026 16:26 | 21 | 3.69 |
| 10/02/2026 16:26 | 3 | 3.69 |
| 10/02/2026 16:26 | 13 | 3.69 |
| 10/02/2026 16:26 | 4 | 3.69 |
| 10/02/2026 16:26 | 100 | 3.69 |
| 10/02/2026 16:26 | 60 | 3.68 |
| 10/02/2026 16:26 | 40 | 3.68 |
| 10/02/2026 16:26 | 35 | 3.68 |
| 10/02/2026 16:26 | 100 | 3.68 |
| 10/02/2026 16:26 | 35 | 3.67 |
| 10/02/2026 16:26 | 64 | 3.68 |
| 10/02/2026 16:26 | 100 | 3.68 |
| 10/02/2026 16:26 | 150 | 3.68 |
| 10/02/2026 16:26 | 100 | 3.68 |
| 10/02/2026 16:26 | 15 | 3.67 |
| 10/02/2026 16:26 | 60 | 3.67 |
| 10/02/2026 16:26 | 60 | 3.67 |
| 10/02/2026 16:26 | 1 | 3.66 |
| 10/02/2026 16:26 | 91 | 3.66 |
| 10/02/2026 16:26 | 59 | 3.66 |
| 10/02/2026 16:26 | 8 | 3.66 |
| 10/02/2026 16:26 | 11 | 3.66 |
| 10/02/2026 16:26 | 34 | 3.66 |
| 10/02/2026 16:26 | 150 | 3.66 |
| 10/02/2026 16:26 | 200 | 3.66 |
| 10/02/2026 16:26 | 200 | 3.66 |
| 10/02/2026 16:26 | 200 | 3.66 |
| 10/02/2026 16:26 | 500 | 3.665 |
| 10/02/2026 16:26 | 500 | 3.67 |
| 10/02/2026 16:26 | 58 | 3.66 |
| 10/02/2026 16:26 | 42 | 3.66 |
| 10/02/2026 16:26 | 21 | 3.66 |
| 10/02/2026 16:26 | 179 | 3.66 |
| 10/02/2026 16:26 | 105 | 3.66 |
| 10/02/2026 16:26 | 95 | 3.66 |
| 10/02/2026 16:26 | 5 | 3.66 |
| 10/02/2026 16:26 | 100 | 3.66 |
| 10/02/2026 16:26 | 1908 | 3.66 |
| 10/02/2026 16:26 | 500 | 3.66 |
| 10/02/2026 16:26 | 351 | 3.66 |
| 10/02/2026 16:26 | 2639 | 3.66 |
| 10/02/2026 16:26 | 2712 | 3.66 |
| 10/02/2026 16:26 | 100 | 3.66 |
| 10/02/2026 16:26 | 425 | 3.66 |
| 10/02/2026 16:26 | 327 | 3.66 |
| 10/02/2026 16:26 | 10 | 3.655 |
| 10/02/2026 16:26 | 38 | 3.655 |
| 10/02/2026 16:26 | 38 | 3.655 |
| 10/02/2026 16:26 | 5 | 3.655 |
| 10/02/2026 16:26 | 25 | 3.66 |
| 10/02/2026 16:26 | 10 | 3.66 |
| 10/02/2026 16:26 | 100 | 3.665 |
| 10/02/2026 16:26 | 265 | 3.66 |
| 10/02/2026 16:26 | 35 | 3.66 |
| 10/02/2026 16:26 | 100 | 3.66 |
| 10/02/2026 16:26 | 683 | 3.67 |
| 10/02/2026 16:26 | 200 | 3.67 |
| 10/02/2026 16:26 | 100 | 3.67 |
| 10/02/2026 16:26 | 51 | 3.67 |
| 10/02/2026 16:26 | 35 | 3.67 |
| 10/02/2026 16:26 | 195 | 3.67 |
| 10/02/2026 16:26 | 5 | 3.67 |
| 10/02/2026 16:26 | 100 | 3.68 |
| 10/02/2026 16:26 | 264 | 3.68 |
| 10/02/2026 16:26 | 180 | 3.68 |
| 10/02/2026 16:26 | 70 | 3.69 |
| 10/02/2026 16:26 | 9 | 3.69 |
| 10/02/2026 16:26 | 11 | 3.69 |
| 10/02/2026 16:26 | 29 | 3.69 |
| 10/02/2026 16:26 | 71 | 3.69 |
| 10/02/2026 16:26 | 22 | 3.69 |
| 10/02/2026 16:26 | 113 | 3.69 |
| 10/02/2026 16:26 | 20 | 3.69 |
| 10/02/2026 16:26 | 30 | 3.69 |
| 10/02/2026 16:26 | 65 | 3.69 |
| 10/02/2026 16:26 | 250 | 3.69 |
| 10/02/2026 16:26 | 10 | 3.70 |
| 10/02/2026 16:26 | 200 | 3.70 |
| 10/02/2026 16:26 | 1 | 3.70 |
| 10/02/2026 16:26 | 50 | 3.70 |
| 10/02/2026 16:26 | 7 | 3.70 |
| 10/02/2026 16:26 | 32 | 3.70 |
| 10/02/2026 16:26 | 1 | 3.70 |
| 10/02/2026 16:26 | 20 | 3.70 |
| 10/02/2026 16:26 | 5 | 3.70 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 24 | 3.71 |
| 10/02/2026 16:26 | 300 | 3.71 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 100 | 3.71 |
| 10/02/2026 16:26 | 35 | 3.71 |
| 10/02/2026 16:26 | 88 | 3.72 |
| 10/02/2026 16:26 | 5 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 15 | 3.72 |
| 10/02/2026 16:26 | 3 | 3.72 |
| 10/02/2026 16:26 | 50 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 100 | 3.72 |
| 10/02/2026 16:26 | 299 | 3.72 |
| 10/02/2026 16:26 | 5 | 3.73 |
| 10/02/2026 16:26 | 5 | 3.73 |
| 10/02/2026 16:26 | 5 | 3.73 |
| 10/02/2026 16:26 | 17 | 3.74 |
| 10/02/2026 16:26 | 19 | 3.73 |
| 10/02/2026 16:26 | 30 | 3.73 |
| 10/02/2026 16:26 | 5 | 3.73 |
| 10/02/2026 16:26 | 96 | 3.73 |
| 10/02/2026 16:26 | 4 | 3.73 |
| 10/02/2026 16:26 | 3 | 3.73 |
| 10/02/2026 16:26 | 9 | 3.73 |
| 10/02/2026 16:26 | 150 | 3.74 |
| 10/02/2026 16:26 | 2 | 3.74 |
| 10/02/2026 16:26 | 200 | 3.74 |
| 10/02/2026 16:26 | 48 | 3.74 |
| 10/02/2026 16:26 | 52 | 3.74 |
| 10/02/2026 16:26 | 24 | 3.74 |
| 10/02/2026 16:26 | 50 | 3.74 |
| 10/02/2026 16:26 | 76 | 3.74 |
| 10/02/2026 16:26 | 124 | 3.73 |
| 10/02/2026 16:26 | 76 | 3.73 |
| 10/02/2026 16:26 | 50 | 3.73 |
| 10/02/2026 16:26 | 200 | 3.73 |
| 10/02/2026 16:26 | 500 | 3.73 |
| 10/02/2026 16:26 | 60 | 3.73 |
| 10/02/2026 16:26 | 22 | 3.73 |
| 10/02/2026 16:26 | 3 | 3.73 |
| 10/02/2026 16:26 | 50 | 3.74 |
| 10/02/2026 16:26 | 100 | 3.74 |
| 10/02/2026 16:26 | 100 | 3.75 |
| 10/02/2026 16:26 | 60 | 3.75 |
| 10/02/2026 16:25 | 300 | 3.75 |
| 10/02/2026 16:25 | 1 | 3.74 |
| 10/02/2026 16:25 | 19 | 3.74 |
| 10/02/2026 16:25 | 131 | 3.74 |
| 10/02/2026 16:25 | 19 | 3.74 |
| 10/02/2026 16:25 | 123 | 3.73 |
| 10/02/2026 16:25 | 127 | 3.73 |
| 10/02/2026 16:25 | 1 | 3.72 |
| 10/02/2026 16:25 | 3 | 3.72 |
| 10/02/2026 16:25 | 308 | 3.72 |
| 10/02/2026 16:25 | 100 | 3.72 |
| 10/02/2026 16:25 | 92 | 3.72 |
| 10/02/2026 16:25 | 996 | 3.73 |
| 10/02/2026 16:25 | 371 | 3.73 |
| 10/02/2026 16:25 | 327 | 3.73 |
| 10/02/2026 16:25 | 1308 | 3.73 |
| 10/02/2026 16:25 | 327 | 3.73 |
| 10/02/2026 16:25 | 177 | 3.73 |
| 10/02/2026 16:25 | 60 | 3.73 |
| 10/02/2026 16:25 | 8 | 3.72 |
| 10/02/2026 16:25 | 60 | 3.74 |
| 10/02/2026 16:25 | 200 | 3.73 |
| 10/02/2026 16:25 | 60 | 3.73 |
| 10/02/2026 16:25 | 60 | 3.74 |
| 10/02/2026 16:25 | 47 | 3.74 |
| 10/02/2026 16:25 | 10 | 3.73 |
| 10/02/2026 16:25 | 70 | 3.73 |
| 10/02/2026 16:25 | 48 | 3.73 |
| 10/02/2026 16:25 | 6 | 3.73 |
| 10/02/2026 16:25 | 10 | 3.73 |
| 10/02/2026 16:25 | 24 | 3.74 |
| 10/02/2026 16:25 | 76 | 3.74 |
| 10/02/2026 16:25 | 150 | 3.74 |
| 10/02/2026 16:25 | 70 | 3.74 |
| 10/02/2026 16:25 | 10 | 3.74 |
| 10/02/2026 16:25 | 650 | 3.74 |
| 10/02/2026 16:25 | 200 | 3.74 |
| 10/02/2026 16:25 | 150 | 3.74 |
| 10/02/2026 16:25 | 50 | 3.74 |
| 10/02/2026 16:25 | 2 | 3.74 |
| 10/02/2026 16:25 | 120 | 3.75 |
| 10/02/2026 16:25 | 35 | 3.75 |
| 10/02/2026 16:25 | 100 | 3.76 |
| 10/02/2026 16:25 | 36 | 3.76 |
| 10/02/2026 16:25 | 40 | 3.76 |
| 10/02/2026 16:25 | 100 | 3.76 |
| 10/02/2026 16:25 | 81 | 3.76 |
| 10/02/2026 16:25 | 43 | 3.76 |
| 10/02/2026 16:25 | 88 | 3.77 |
| 10/02/2026 16:25 | 100 | 3.77 |
| 10/02/2026 16:25 | 3 | 3.77 |
| 10/02/2026 16:25 | 50 | 3.77 |
| 10/02/2026 16:25 | 174 | 3.77 |
| 10/02/2026 16:25 | 5 | 3.78 |
| 10/02/2026 16:25 | 150 | 3.80 |
| 10/02/2026 16:25 | 100 | 3.80 |
| 10/02/2026 16:25 | 164 | 3.80 |
| 10/02/2026 16:25 | 30 | 3.80 |
| 10/02/2026 16:25 | 18 | 3.80 |
| 10/02/2026 16:25 | 132 | 3.80 |
| 10/02/2026 16:25 | 1500 | 3.80 |
| 10/02/2026 16:25 | 100 | 3.795 |
| 10/02/2026 16:25 | 320 | 3.80 |
| 10/02/2026 16:25 | 1000 | 3.80 |
| 10/02/2026 16:25 | 20 | 3.80 |
| 10/02/2026 16:25 | 50 | 3.80 |
| 10/02/2026 16:25 | 36 | 3.80 |
| 10/02/2026 16:25 | 64 | 3.80 |
| 10/02/2026 16:25 | 1 | 3.80 |
| 10/02/2026 16:25 | 86 | 3.81 |
| 10/02/2026 16:25 | 77 | 3.80 |
| 10/02/2026 16:25 | 20 | 3.80 |
| 10/02/2026 16:25 | 55 | 3.80 |
| 10/02/2026 16:25 | 4 | 3.80 |
| 10/02/2026 16:25 | 275 | 3.80 |
| 10/02/2026 16:25 | 100 | 3.81 |
| 10/02/2026 16:25 | 5 | 3.81 |
| 10/02/2026 16:25 | 100 | 3.81 |
| 10/02/2026 16:25 | 100 | 3.81 |
| 10/02/2026 16:25 | 11 | 3.81 |
| 10/02/2026 16:25 | 46 | 3.81 |
| 10/02/2026 16:25 | 50 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 40 | 3.82 |
| 10/02/2026 16:25 | 60 | 3.82 |
| 10/02/2026 16:25 | 8 | 3.81 |
| 10/02/2026 16:25 | 29 | 3.81 |
| 10/02/2026 16:25 | 200 | 3.81 |
| 10/02/2026 16:25 | 20 | 3.81 |
| 10/02/2026 16:25 | 26 | 3.81 |
| 10/02/2026 16:25 | 152 | 3.81 |
| 10/02/2026 16:25 | 97 | 3.81 |
| 10/02/2026 16:25 | 3 | 3.81 |
| 10/02/2026 16:25 | 100 | 3.81 |
| 10/02/2026 16:25 | 100 | 3.81 |
| 10/02/2026 16:25 | 60 | 3.82 |
| 10/02/2026 16:25 | 60 | 3.82 |
| 10/02/2026 16:25 | 23 | 3.82 |
| 10/02/2026 16:25 | 100 | 3.82 |
| 10/02/2026 16:25 | 100 | 3.82 |
| 10/02/2026 16:25 | 60 | 3.81 |
| 10/02/2026 16:25 | 10 | 3.82 |
| 10/02/2026 16:25 | 50 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 60 | 3.81 |
| 10/02/2026 16:25 | 4 | 3.81 |
| 10/02/2026 16:25 | 96 | 3.81 |
| 10/02/2026 16:25 | 4 | 3.81 |
| 10/02/2026 16:25 | 50 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 60 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 1 | 3.82 |
| 10/02/2026 16:25 | 5 | 3.82 |
| 10/02/2026 16:25 | 92 | 3.84 |
| 10/02/2026 16:25 | 1068 | 3.84 |
| 10/02/2026 16:25 | 32 | 3.84 |
| 10/02/2026 16:25 | 10 | 3.84 |
| 10/02/2026 16:25 | 50 | 3.84 |
| 10/02/2026 16:25 | 4 | 3.84 |
| 10/02/2026 16:25 | 70 | 3.85 |
| 10/02/2026 16:25 | 50 | 3.85 |
| 10/02/2026 16:25 | 150 | 3.85 |
| 10/02/2026 16:25 | 15 | 3.85 |
| 10/02/2026 16:25 | 150 | 3.85 |
| 10/02/2026 16:25 | 100 | 3.86 |
| 10/02/2026 16:25 | 455 | 3.86 |
| 10/02/2026 16:25 | 45 | 3.86 |
| 10/02/2026 16:25 | 100 | 3.86 |
| 10/02/2026 16:25 | 88 | 3.85 |
| 10/02/2026 16:25 | 162 | 3.85 |
| 10/02/2026 16:25 | 38 | 3.85 |
| 10/02/2026 16:25 | 96 | 3.85 |
| 10/02/2026 16:25 | 4 | 3.85 |
| 10/02/2026 16:25 | 150 | 3.85 |
| 10/02/2026 16:25 | 50 | 3.85 |
| 10/02/2026 16:25 | 150 | 3.85 |
| 10/02/2026 16:25 | 100 | 3.85 |
| 10/02/2026 16:25 | 100 | 3.85 |
| 10/02/2026 16:25 | 100 | 3.85 |
| 10/02/2026 16:25 | 50 | 3.85 |
| 10/02/2026 16:25 | 200 | 3.86 |
| 10/02/2026 16:25 | 4 | 3.86 |
| 10/02/2026 16:25 | 96 | 3.86 |
| 10/02/2026 16:25 | 50 | 3.86 |
| 10/02/2026 16:25 | 5 | 3.85 |
| 10/02/2026 16:25 | 50 | 3.85 |
| 10/02/2026 16:25 | 100 | 3.85 |
| 10/02/2026 16:25 | 200 | 3.85 |
| 10/02/2026 16:25 | 500 | 3.84 |
| 10/02/2026 16:25 | 100 | 3.84 |
| 10/02/2026 16:25 | 100 | 3.84 |
| 10/02/2026 16:25 | 60 | 3.84 |
| 10/02/2026 16:25 | 500 | 3.84 |
| 10/02/2026 16:25 | 100 | 3.82 |
| 10/02/2026 16:25 | 27 | 3.82 |
| 10/02/2026 16:25 | 188 | 3.82 |
| 10/02/2026 16:25 | 635 | 3.82 |
| 10/02/2026 16:25 | 150 | 3.82 |
| 10/02/2026 16:25 | 196 | 3.81 |
| 10/02/2026 16:25 | 200 | 3.81 |
| 10/02/2026 16:25 | 200 | 3.81 |
| 10/02/2026 16:25 | 96 | 3.81 |
| 10/02/2026 16:25 | 100 | 3.81 |
| 10/02/2026 16:25 | 85 | 3.80 |
| 10/02/2026 16:25 | 200 | 3.80 |
| 10/02/2026 16:24 | 30 | 3.80 |
| 10/02/2026 16:24 | 100 | 3.825 |
| 10/02/2026 16:24 | 150 | 3.82 |
| 10/02/2026 16:24 | 60 | 3.82 |
| 10/02/2026 16:24 | 150 | 3.82 |
| 10/02/2026 16:24 | 32 | 3.82 |
| 10/02/2026 16:24 | 38 | 3.81 |
| 10/02/2026 16:24 | 150 | 3.81 |
| 10/02/2026 16:24 | 202 | 3.81 |
| 10/02/2026 16:24 | 60 | 3.81 |
| 10/02/2026 16:24 | 65 | 3.81 |
| 10/02/2026 16:24 | 185 | 3.81 |
| 10/02/2026 16:24 | 465 | 3.81 |
| 10/02/2026 16:24 | 4 | 3.81 |
| 10/02/2026 16:24 | 10 | 3.80 |
| 10/02/2026 16:24 | 6 | 3.80 |
| 10/02/2026 16:24 | 31 | 3.80 |
| 10/02/2026 16:24 | 63 | 3.80 |
| 10/02/2026 16:24 | 115 | 3.80 |
| 10/02/2026 16:24 | 100 | 3.80 |
| 10/02/2026 16:24 | 89 | 3.80 |
| 10/02/2026 16:24 | 11 | 3.80 |
| 10/02/2026 16:24 | 16 | 3.80 |
| 10/02/2026 16:24 | 100 | 3.80 |
| 10/02/2026 16:24 | 5 | 3.80 |
| 10/02/2026 16:24 | 32 | 3.80 |
| 10/02/2026 16:24 | 36 | 3.80 |
| 10/02/2026 16:24 | 2 | 3.80 |
| 10/02/2026 16:24 | 101 | 3.80 |
| 10/02/2026 16:24 | 8 | 3.80 |
| 10/02/2026 16:24 | 72 | 3.80 |
| 10/02/2026 16:24 | 167 | 3.80 |
| 10/02/2026 16:24 | 88 | 3.81 |
| 10/02/2026 16:24 | 173 | 3.81 |
| 10/02/2026 16:24 | 443 | 3.81 |
| 10/02/2026 16:24 | 125 | 3.81 |
| 10/02/2026 16:24 | 50 | 3.81 |
| 10/02/2026 16:24 | 35 | 3.81 |
| 10/02/2026 16:24 | 15 | 3.81 |
| 10/02/2026 16:24 | 5 | 3.81 |
| 10/02/2026 16:24 | 100 | 3.81 |
| 10/02/2026 16:24 | 101 | 3.82 |
| 10/02/2026 16:24 | 49 | 3.82 |
| 10/02/2026 16:24 | 10 | 3.82 |
| 10/02/2026 16:24 | 200 | 3.82 |
| 10/02/2026 16:24 | 150 | 3.82 |
| 10/02/2026 16:24 | 144 | 3.80 |
| 10/02/2026 16:24 | 30 | 3.80 |
| 10/02/2026 16:24 | 8 | 3.80 |
| 10/02/2026 16:24 | 287 | 3.80 |
| 10/02/2026 16:24 | 860 | 3.80 |
| 10/02/2026 16:24 | 40 | 3.80 |
| 10/02/2026 16:24 | 50 | 3.81 |
| 10/02/2026 16:24 | 5 | 3.82 |
| 10/02/2026 16:24 | 150 | 3.82 |
| 10/02/2026 16:24 | 100 | 3.83 |
| 10/02/2026 16:24 | 150 | 3.83 |
| 10/02/2026 16:24 | 350 | 3.83 |
| 10/02/2026 16:24 | 100 | 3.84 |
| 10/02/2026 16:24 | 50 | 3.83 |
| 10/02/2026 16:24 | 100 | 3.83 |
| 10/02/2026 16:24 | 146 | 3.84 |
| 10/02/2026 16:24 | 135 | 3.83 |
| 10/02/2026 16:24 | 407 | 3.83 |
| 10/02/2026 16:24 | 180 | 3.83 |
| 10/02/2026 16:24 | 150 | 3.83 |
| 10/02/2026 16:23 | 14 | 3.83 |
| 10/02/2026 16:23 | 50 | 3.83 |
| 10/02/2026 16:23 | 20 | 3.83 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 10 | 3.83 |
| 10/02/2026 16:23 | 200 | 3.82 |
| 10/02/2026 16:23 | 111 | 3.82 |
| 10/02/2026 16:23 | 150 | 3.82 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 25 | 3.83 |
| 10/02/2026 16:23 | 11 | 3.84 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 200 | 3.82 |
| 10/02/2026 16:23 | 100 | 3.82 |
| 10/02/2026 16:23 | 150 | 3.82 |
| 10/02/2026 16:23 | 2 | 3.82 |
| 10/02/2026 16:23 | 50 | 3.82 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 100 | 3.82 |
| 10/02/2026 16:23 | 100 | 3.82 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 61 | 3.83 |
| 10/02/2026 16:23 | 100 | 3.84 |
| 10/02/2026 16:23 | 100 | 3.84 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 100 | 3.82 |
| 10/02/2026 16:23 | 141 | 3.82 |
| 10/02/2026 16:23 | 9 | 3.82 |
| 10/02/2026 16:23 | 16 | 3.82 |
| 10/02/2026 16:23 | 10 | 3.82 |
| 10/02/2026 16:23 | 100 | 3.825 |
| 10/02/2026 16:23 | 100 | 3.83 |
| 10/02/2026 16:23 | 400 | 3.825 |
| 10/02/2026 16:23 | 200 | 3.81 |
| 10/02/2026 16:23 | 100 | 3.81 |
| 10/02/2026 16:23 | 50 | 3.81 |
| 10/02/2026 16:23 | 78 | 3.80 |
| 10/02/2026 16:23 | 1 | 3.80 |
| 10/02/2026 16:23 | 21 | 3.80 |
| 10/02/2026 16:23 | 10 | 3.79 |
| 10/02/2026 16:23 | 100 | 3.79 |
| 10/02/2026 16:23 | 156 | 3.79 |
| 10/02/2026 16:23 | 144 | 3.79 |
| 10/02/2026 16:23 | 33 | 3.78 |
| 10/02/2026 16:23 | 25 | 3.78 |
| 10/02/2026 16:23 | 456 | 3.78 |
| 10/02/2026 16:23 | 100 | 3.785 |
| 10/02/2026 16:23 | 8 | 3.79 |
| 10/02/2026 16:23 | 5 | 3.79 |
| 10/02/2026 16:23 | 7 | 3.79 |
| 10/02/2026 16:23 | 432 | 3.80 |
| 10/02/2026 16:23 | 1768 | 3.80 |
| 10/02/2026 16:23 | 1768 | 3.80 |
| 10/02/2026 16:23 | 1020 | 3.80 |
| 10/02/2026 16:23 | 12 | 3.80 |
| 10/02/2026 16:23 | 100 | 3.79 |
| 10/02/2026 16:23 | 50 | 3.78 |
| 10/02/2026 16:23 | 182 | 3.78 |
| 10/02/2026 16:23 | 273 | 3.78 |
| 10/02/2026 16:23 | 127 | 3.78 |
| 10/02/2026 16:23 | 463 | 3.77 |
| 10/02/2026 16:23 | 500 | 3.77 |
| 10/02/2026 16:23 | 30 | 3.77 |
| 10/02/2026 16:23 | 302 | 3.77 |
| 10/02/2026 16:23 | 5 | 3.77 |
| 10/02/2026 16:23 | 100 | 3.78 |
| 10/02/2026 16:23 | 100 | 3.78 |
| 10/02/2026 16:23 | 500 | 3.78 |
| 10/02/2026 16:23 | 150 | 3.79 |
| 10/02/2026 16:23 | 100 | 3.79 |
| 10/02/2026 16:23 | 100 | 3.79 |
| 10/02/2026 16:23 | 200 | 3.79 |
| 10/02/2026 16:23 | 251 | 3.79 |
| 10/02/2026 16:23 | 1658 | 3.79 |
| 10/02/2026 16:23 | 591 | 3.79 |
| 10/02/2026 16:23 | 38 | 3.79 |
| 10/02/2026 16:23 | 10 | 3.79 |
| 10/02/2026 16:23 | 124 | 3.79 |
| 10/02/2026 16:23 | 26 | 3.78 |
| 10/02/2026 16:23 | 150 | 3.78 |
| 10/02/2026 16:23 | 10 | 3.78 |
| 10/02/2026 16:23 | 38 | 3.78 |
| 10/02/2026 16:23 | 38 | 3.78 |
| 10/02/2026 16:23 | 38 | 3.78 |
| 10/02/2026 16:23 | 38 | 3.78 |
| 10/02/2026 16:23 | 38 | 3.78 |
| 10/02/2026 16:23 | 25 | 3.78 |
| 10/02/2026 16:23 | 175 | 3.78 |
| 10/02/2026 16:23 | 66 | 3.78 |
| 10/02/2026 16:23 | 196 | 3.78 |
| 10/02/2026 16:23 | 30 | 3.78 |
| 10/02/2026 16:23 | 145 | 3.78 |
| 10/02/2026 16:23 | 120 | 3.78 |
| 10/02/2026 16:23 | 100 | 3.78 |
| 10/02/2026 16:23 | 1400 | 3.79 |
| 10/02/2026 16:23 | 300 | 3.79 |
| 10/02/2026 16:23 | 190 | 3.80 |
| 10/02/2026 16:23 | 5 | 3.80 |
| 10/02/2026 16:23 | 20 | 3.80 |
| 10/02/2026 16:23 | 4 | 3.80 |
| 10/02/2026 16:23 | 1556 | 3.80 |
| 10/02/2026 16:23 | 300 | 3.80 |
| 10/02/2026 16:23 | 144 | 3.80 |
| 10/02/2026 16:23 | 50 | 3.80 |
| 10/02/2026 16:23 | 311 | 3.80 |
| 10/02/2026 16:23 | 175 | 3.80 |
| 10/02/2026 16:23 | 250 | 3.80 |
| 10/02/2026 16:23 | 20 | 3.80 |
| 10/02/2026 16:23 | 21 | 3.81 |
| 10/02/2026 16:23 | 100 | 3.81 |
| 10/02/2026 16:23 | 30 | 3.81 |
| 10/02/2026 16:23 | 149 | 3.81 |
| 10/02/2026 16:23 | 51 | 3.81 |
| 10/02/2026 16:23 | 49 | 3.81 |
| 10/02/2026 16:23 | 1 | 3.81 |
| 10/02/2026 16:23 | 300 | 3.82 |
| 10/02/2026 16:23 | 20 | 3.82 |
| 10/02/2026 16:23 | 94 | 3.82 |
| 10/02/2026 16:23 | 6 | 3.82 |
| 10/02/2026 16:23 | 44 | 3.82 |
| 10/02/2026 16:23 | 1300 | 3.82 |
| 10/02/2026 16:23 | 96 | 3.82 |
| 10/02/2026 16:23 | 46 | 3.82 |
| 10/02/2026 16:23 | 40 | 3.82 |
| 10/02/2026 16:23 | 1 | 3.82 |
| 10/02/2026 16:23 | 281 | 3.82 |
| 10/02/2026 16:23 | 192 | 3.82 |
| 10/02/2026 16:23 | 29 | 3.82 |
| 10/02/2026 16:23 | 223 | 3.83 |
| 10/02/2026 16:23 | 80 | 3.83 |
| 10/02/2026 16:23 | 34 | 3.83 |
| 10/02/2026 16:23 | 163 | 3.83 |
| 10/02/2026 16:23 | 20 | 3.83 |
| 10/02/2026 16:23 | 15 | 3.84 |
| 10/02/2026 16:23 | 30 | 3.84 |
| 10/02/2026 16:23 | 20 | 3.84 |
| 10/02/2026 16:23 | 118 | 3.84 |
| 10/02/2026 16:23 | 5 | 3.84 |
| 10/02/2026 16:23 | 1013 | 3.85 |
| 10/02/2026 16:23 | 245 | 3.85 |
| 10/02/2026 16:23 | 242 | 3.85 |
| 10/02/2026 16:23 | 30 | 3.85 |
| 10/02/2026 16:23 | 4000 | 3.85 |
| 10/02/2026 16:23 | 480 | 3.85 |
| 10/02/2026 16:23 | 100 | 3.85 |
| 10/02/2026 16:23 | 20 | 3.85 |
| 10/02/2026 16:23 | 150 | 3.85 |
| 10/02/2026 16:23 | 700 | 3.86 |
| 10/02/2026 16:23 | 200 | 3.86 |
| 10/02/2026 16:23 | 100 | 3.86 |
| 10/02/2026 16:23 | 5 | 3.87 |
| 10/02/2026 16:23 | 17 | 3.87 |
| 10/02/2026 16:23 | 36 | 3.87 |
| 10/02/2026 16:23 | 17 | 3.87 |
| 10/02/2026 16:23 | 80 | 3.87 |
| 10/02/2026 16:23 | 9 | 3.87 |
| 10/02/2026 16:23 | 2 | 3.885 |
| 10/02/2026 16:23 | 94 | 3.88 |
| 10/02/2026 16:23 | 206 | 3.88 |
| 10/02/2026 16:23 | 10 | 3.89 |
| 10/02/2026 16:23 | 1 | 3.89 |
| 10/02/2026 16:23 | 61 | 3.89 |
| 10/02/2026 16:23 | 300 | 3.89 |
| 10/02/2026 16:23 | 26 | 3.89 |
| 10/02/2026 16:23 | 121 | 3.89 |
| 10/02/2026 16:23 | 42 | 3.89 |
| 10/02/2026 16:23 | 124 | 3.89 |
| 10/02/2026 16:23 | 81 | 3.90 |
| 10/02/2026 16:23 | 45 | 3.90 |
| 10/02/2026 16:23 | 50 | 3.91 |
| 10/02/2026 16:23 | 150 | 3.91 |
| 10/02/2026 16:23 | 104 | 3.90 |
| 10/02/2026 16:23 | 74 | 3.90 |
| 10/02/2026 16:23 | 50 | 3.91 |
| 10/02/2026 16:23 | 30 | 3.91 |
| 10/02/2026 16:23 | 30 | 3.91 |
| 10/02/2026 16:23 | 100 | 3.905 |
| 10/02/2026 16:23 | 100 | 3.905 |
| 10/02/2026 16:23 | 122 | 3.915 |
| 10/02/2026 16:23 | 200 | 3.915 |
| 10/02/2026 16:23 | 150 | 3.915 |
| 10/02/2026 16:23 | 150 | 3.915 |
| 10/02/2026 16:23 | 150 | 3.915 |
| 10/02/2026 16:23 | 10 | 3.915 |
| 10/02/2026 16:23 | 114 | 3.915 |
| 10/02/2026 16:23 | 404 | 3.905 |
| 10/02/2026 16:23 | 100 | 3.90 |
| 10/02/2026 16:23 | 43 | 3.90 |
| 10/02/2026 16:23 | 60 | 3.90 |
| 10/02/2026 16:23 | 300 | 3.90 |
| 10/02/2026 16:23 | 37 | 3.89 |
| 10/02/2026 16:23 | 5 | 3.89 |
| 10/02/2026 16:23 | 5 | 3.89 |
| 10/02/2026 16:23 | 10 | 3.89 |
| 10/02/2026 16:23 | 1 | 3.89 |
| 10/02/2026 16:23 | 200 | 3.89 |
| 10/02/2026 16:23 | 5 | 3.90 |
| 10/02/2026 16:23 | 1 | 3.90 |
| 10/02/2026 16:23 | 5 | 3.90 |
| 10/02/2026 16:23 | 3 | 3.90 |
| 10/02/2026 16:23 | 15 | 3.90 |
| 10/02/2026 16:23 | 285 | 3.90 |
| 10/02/2026 16:23 | 100 | 3.90 |
| 10/02/2026 16:22 | 1 | 3.91 |
| 10/02/2026 16:22 | 40 | 3.91 |
| 10/02/2026 16:22 | 10 | 3.91 |
| 10/02/2026 16:22 | 50 | 3.91 |
| 10/02/2026 16:22 | 50 | 3.91 |
| 10/02/2026 16:22 | 50 | 3.91 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 1 | 3.90 |
| 10/02/2026 16:22 | 5 | 3.90 |
| 10/02/2026 16:22 | 5 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 5 | 3.90 |
| 10/02/2026 16:22 | 200 | 3.90 |
| 10/02/2026 16:22 | 46 | 3.90 |
| 10/02/2026 16:22 | 54 | 3.90 |
| 10/02/2026 16:22 | 200 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 70 | 3.90 |
| 10/02/2026 16:22 | 101 | 3.90 |
| 10/02/2026 16:22 | 35 | 3.90 |
| 10/02/2026 16:22 | 51 | 3.90 |
| 10/02/2026 16:22 | 203 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.91 |
| 10/02/2026 16:22 | 100 | 3.91 |
| 10/02/2026 16:22 | 66 | 3.91 |
| 10/02/2026 16:22 | 42 | 3.91 |
| 10/02/2026 16:22 | 800 | 3.91 |
| 10/02/2026 16:22 | 700 | 3.91 |
| 10/02/2026 16:22 | 100 | 3.91 |
| 10/02/2026 16:22 | 354 | 3.91 |
| 10/02/2026 16:22 | 24 | 3.91 |
| 10/02/2026 16:22 | 321 | 3.91 |
| 10/02/2026 16:22 | 179 | 3.91 |
| 10/02/2026 16:22 | 25 | 3.91 |
| 10/02/2026 16:22 | 100 | 3.91 |
| 10/02/2026 16:22 | 50 | 3.91 |
| 10/02/2026 16:22 | 25 | 3.92 |
| 10/02/2026 16:22 | 256 | 3.92 |
| 10/02/2026 16:22 | 200 | 3.92 |
| 10/02/2026 16:22 | 400 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 34 | 3.92 |
| 10/02/2026 16:22 | 66 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 400 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 39 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 66 | 3.93 |
| 10/02/2026 16:22 | 161 | 3.92 |
| 10/02/2026 16:22 | 1 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 60 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 50 | 3.93 |
| 10/02/2026 16:22 | 400 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.94 |
| 10/02/2026 16:22 | 1 | 3.94 |
| 10/02/2026 16:22 | 26 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 70 | 3.94 |
| 10/02/2026 16:22 | 70 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.95 |
| 10/02/2026 16:22 | 25 | 3.95 |
| 10/02/2026 16:22 | 1 | 3.96 |
| 10/02/2026 16:22 | 10 | 3.96 |
| 10/02/2026 16:22 | 50 | 3.96 |
| 10/02/2026 16:22 | 38 | 3.97 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 946 | 3.98 |
| 10/02/2026 16:22 | 167 | 3.975 |
| 10/02/2026 16:22 | 125 | 3.965 |
| 10/02/2026 16:22 | 5 | 3.965 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 180 | 3.97 |
| 10/02/2026 16:22 | 329 | 3.97 |
| 10/02/2026 16:22 | 70 | 3.97 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 17 | 3.97 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 400 | 3.98 |
| 10/02/2026 16:22 | 100 | 3.98 |
| 10/02/2026 16:22 | 100 | 3.98 |
| 10/02/2026 16:22 | 100 | 3.98 |
| 10/02/2026 16:22 | 100 | 3.98 |
| 10/02/2026 16:22 | 60 | 3.98 |
| 10/02/2026 16:22 | 100 | 3.98 |
| 10/02/2026 16:22 | 70 | 3.99 |
| 10/02/2026 16:22 | 70 | 4.00 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 60 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 500 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.01 |
| 10/02/2026 16:22 | 100 | 4.00 |
| 10/02/2026 16:22 | 80 | 4.00 |
| 10/02/2026 16:22 | 80 | 4.00 |
| 10/02/2026 16:22 | 52 | 3.99 |
| 10/02/2026 16:22 | 108 | 3.99 |
| 10/02/2026 16:22 | 92 | 3.99 |
| 10/02/2026 16:22 | 68 | 3.99 |
| 10/02/2026 16:22 | 160 | 3.99 |
| 10/02/2026 16:22 | 160 | 3.99 |
| 10/02/2026 16:22 | 12 | 3.99 |
| 10/02/2026 16:22 | 26 | 3.99 |
| 10/02/2026 16:22 | 38 | 3.99 |
| 10/02/2026 16:22 | 36 | 3.99 |
| 10/02/2026 16:22 | 2 | 3.99 |
| 10/02/2026 16:22 | 160 | 3.99 |
| 10/02/2026 16:22 | 38 | 3.99 |
| 10/02/2026 16:22 | 38 | 3.99 |
| 10/02/2026 16:22 | 100 | 3.98 |
| 10/02/2026 16:22 | 5 | 3.98 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 38 | 3.97 |
| 10/02/2026 16:22 | 24 | 3.96 |
| 10/02/2026 16:22 | 38 | 3.96 |
| 10/02/2026 16:22 | 38 | 3.96 |
| 10/02/2026 16:22 | 38 | 3.96 |
| 10/02/2026 16:22 | 38 | 3.96 |
| 10/02/2026 16:22 | 100 | 3.95 |
| 10/02/2026 16:22 | 5 | 3.95 |
| 10/02/2026 16:22 | 100 | 3.94 |
| 10/02/2026 16:22 | 25 | 3.94 |
| 10/02/2026 16:22 | 10 | 3.94 |
| 10/02/2026 16:22 | 50 | 3.94 |
| 10/02/2026 16:22 | 1637 | 3.94 |
| 10/02/2026 16:22 | 27 | 3.94 |
| 10/02/2026 16:22 | 49 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 100 | 3.93 |
| 10/02/2026 16:22 | 200 | 3.93 |
| 10/02/2026 16:22 | 113 | 3.90 |
| 10/02/2026 16:22 | 46 | 3.90 |
| 10/02/2026 16:22 | 954 | 3.90 |
| 10/02/2026 16:22 | 7 | 3.88 |
| 10/02/2026 16:22 | 43 | 3.88 |
| 10/02/2026 16:22 | 3 | 3.88 |
| 10/02/2026 16:22 | 100 | 3.88 |
| 10/02/2026 16:22 | 4 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 2000 | 3.90 |
| 10/02/2026 16:22 | 50 | 3.89 |
| 10/02/2026 16:22 | 9 | 3.89 |
| 10/02/2026 16:22 | 41 | 3.89 |
| 10/02/2026 16:22 | 300 | 3.89 |
| 10/02/2026 16:22 | 72 | 3.89 |
| 10/02/2026 16:22 | 181 | 3.89 |
| 10/02/2026 16:22 | 69 | 3.89 |
| 10/02/2026 16:22 | 373 | 3.89 |
| 10/02/2026 16:22 | 127 | 3.89 |
| 10/02/2026 16:22 | 93 | 3.89 |
| 10/02/2026 16:22 | 307 | 3.89 |
| 10/02/2026 16:22 | 93 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 150 | 3.89 |
| 10/02/2026 16:22 | 400 | 3.88 |
| 10/02/2026 16:22 | 38 | 3.88 |
| 10/02/2026 16:22 | 24 | 3.88 |
| 10/02/2026 16:22 | 38 | 3.88 |
| 10/02/2026 16:22 | 38 | 3.88 |
| 10/02/2026 16:22 | 22 | 3.86 |
| 10/02/2026 16:22 | 38 | 3.86 |
| 10/02/2026 16:22 | 38 | 3.86 |
| 10/02/2026 16:22 | 200 | 3.86 |
| 10/02/2026 16:22 | 140 | 3.85 |
| 10/02/2026 16:22 | 60 | 3.85 |
| 10/02/2026 16:22 | 100 | 3.85 |
| 10/02/2026 16:22 | 60 | 3.86 |
| 10/02/2026 16:22 | 100 | 3.86 |
| 10/02/2026 16:22 | 16 | 3.88 |
| 10/02/2026 16:22 | 100 | 3.88 |
| 10/02/2026 16:22 | 38 | 3.89 |
| 10/02/2026 16:22 | 200 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 59 | 3.88 |
| 10/02/2026 16:22 | 100 | 3.88 |
| 10/02/2026 16:22 | 433 | 3.87 |
| 10/02/2026 16:22 | 80 | 3.87 |
| 10/02/2026 16:22 | 81 | 3.87 |
| 10/02/2026 16:22 | 32 | 3.87 |
| 10/02/2026 16:22 | 654 | 3.87 |
| 10/02/2026 16:22 | 981 | 3.87 |
| 10/02/2026 16:22 | 327 | 3.87 |
| 10/02/2026 16:22 | 601 | 3.87 |
| 10/02/2026 16:22 | 73 | 3.87 |
| 10/02/2026 16:22 | 2612 | 3.87 |
| 10/02/2026 16:22 | 92 | 3.87 |
| 10/02/2026 16:22 | 38 | 3.87 |
| 10/02/2026 16:22 | 300 | 3.86 |
| 10/02/2026 16:22 | 100 | 3.86 |
| 10/02/2026 16:22 | 1500 | 3.87 |
| 10/02/2026 16:22 | 98 | 3.87 |
| 10/02/2026 16:22 | 2 | 3.87 |
| 10/02/2026 16:22 | 1 | 3.87 |
| 10/02/2026 16:22 | 23 | 3.88 |
| 10/02/2026 16:22 | 20 | 3.88 |
| 10/02/2026 16:22 | 77 | 3.88 |
| 10/02/2026 16:22 | 87 | 3.88 |
| 10/02/2026 16:22 | 43 | 3.88 |
| 10/02/2026 16:22 | 10 | 3.88 |
| 10/02/2026 16:22 | 20 | 3.88 |
| 10/02/2026 16:22 | 27 | 3.88 |
| 10/02/2026 16:22 | 73 | 3.88 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 50 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 874 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 100 | 3.89 |
| 10/02/2026 16:22 | 10 | 3.89 |
| 10/02/2026 16:22 | 50 | 3.89 |
| 10/02/2026 16:22 | 20 | 3.89 |
| 10/02/2026 16:22 | 200 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 32 | 3.90 |
| 10/02/2026 16:22 | 204 | 3.90 |
| 10/02/2026 16:22 | 50 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 268 | 3.90 |
| 10/02/2026 16:22 | 1000 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 70 | 3.90 |
| 10/02/2026 16:22 | 11 | 3.90 |
| 10/02/2026 16:22 | 1 | 3.90 |
| 10/02/2026 16:22 | 10 | 3.90 |
| 10/02/2026 16:22 | 3666 | 3.90 |
| 10/02/2026 16:22 | 12 | 3.90 |
| 10/02/2026 16:22 | 300 | 3.90 |
| 10/02/2026 16:22 | 6 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 200 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.90 |
| 10/02/2026 16:22 | 5 | 3.90 |
| 10/02/2026 16:22 | 100 | 3.91 |
| 10/02/2026 16:22 | 120 | 3.91 |
| 10/02/2026 16:22 | 4 | 3.92 |
| 10/02/2026 16:22 | 96 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 180 | 3.91 |
| 10/02/2026 16:22 | 200 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 20 | 3.92 |
| 10/02/2026 16:22 | 3 | 3.92 |
| 10/02/2026 16:22 | 197 | 3.92 |
| 10/02/2026 16:22 | 300 | 3.92 |
| 10/02/2026 16:22 | 100 | 3.92 |
| 10/02/2026 16:22 | 19 | 3.93 |
| 10/02/2026 16:22 | 6 | 3.93 |
| 10/02/2026 16:22 | 50 | 3.94 |
| 10/02/2026 16:22 | 50 | 3.94 |
| 10/02/2026 16:22 | 250 | 3.94 |
| 10/02/2026 16:22 | 400 | 3.94 |
| 10/02/2026 16:22 | 120 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.94 |
| 10/02/2026 16:22 | 100 | 3.94 |
| 10/02/2026 16:22 | 10 | 3.94 |
| 10/02/2026 16:22 | 70 | 3.94 |
| 10/02/2026 16:22 | 10 | 3.94 |
| 10/02/2026 16:22 | 38 | 3.94 |
| 10/02/2026 16:22 | 38 | 3.94 |
| 10/02/2026 16:22 | 38 | 3.94 |
| 10/02/2026 16:22 | 38 | 3.94 |
| 10/02/2026 16:22 | 38 | 3.94 |
| 10/02/2026 16:22 | 2 | 3.95 |
| 10/02/2026 16:22 | 37 | 3.96 |
| 10/02/2026 16:22 | 9 | 3.96 |
| 10/02/2026 16:22 | 9 | 3.96 |
| 10/02/2026 16:22 | 245 | 3.96 |
| 10/02/2026 16:22 | 400 | 3.96 |
| 10/02/2026 16:22 | 55 | 3.96 |
| 10/02/2026 16:22 | 100 | 3.97 |
| 10/02/2026 16:22 | 10 | 3.97 |
| 10/02/2026 16:22 | 508 | 3.98 |
| 10/02/2026 16:22 | 92 | 3.98 |
| 10/02/2026 16:22 | 7 | 4.00 |
| 10/02/2026 16:22 | 18 | 4.00 |
| 10/02/2026 16:22 | 20 | 4.00 |
| 10/02/2026 16:21 | 400 | 4.00 |
| 10/02/2026 16:21 | 400 | 4.00 |
| 10/02/2026 16:21 | 478 | 4.01 |
| 10/02/2026 16:21 | 82 | 4.01 |
| 10/02/2026 16:21 | 18 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 2 | 4.01 |
| 10/02/2026 16:21 | 10 | 4.02 |
| 10/02/2026 16:21 | 300 | 4.02 |
| 10/02/2026 16:21 | 1000 | 4.02 |
| 10/02/2026 16:21 | 723 | 4.02 |
| 10/02/2026 16:21 | 99 | 4.02 |
| 10/02/2026 16:21 | 177 | 4.02 |
| 10/02/2026 16:21 | 20 | 4.03 |
| 10/02/2026 16:21 | 20 | 4.03 |
| 10/02/2026 16:21 | 1000 | 4.02 |
| 10/02/2026 16:21 | 18 | 4.03 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 5 | 4.03 |
| 10/02/2026 16:21 | 77 | 4.03 |
| 10/02/2026 16:21 | 1 | 4.03 |
| 10/02/2026 16:21 | 20 | 4.03 |
| 10/02/2026 16:21 | 2 | 4.03 |
| 10/02/2026 16:21 | 90 | 4.02 |
| 10/02/2026 16:21 | 5 | 4.02 |
| 10/02/2026 16:21 | 60 | 4.02 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 1125 | 4.01 |
| 10/02/2026 16:21 | 1078 | 4.01 |
| 10/02/2026 16:21 | 900 | 4.01 |
| 10/02/2026 16:21 | 2522 | 4.01 |
| 10/02/2026 16:21 | 400 | 4.01 |
| 10/02/2026 16:21 | 395 | 4.01 |
| 10/02/2026 16:21 | 5 | 4.01 |
| 10/02/2026 16:21 | 400 | 4.01 |
| 10/02/2026 16:21 | 295 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 27 | 4.01 |
| 10/02/2026 16:21 | 78 | 4.01 |
| 10/02/2026 16:21 | 64 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 1 | 4.00 |
| 10/02/2026 16:21 | 26 | 4.00 |
| 10/02/2026 16:21 | 74 | 4.00 |
| 10/02/2026 16:21 | 10 | 4.00 |
| 10/02/2026 16:21 | 616 | 4.00 |
| 10/02/2026 16:21 | 384 | 4.00 |
| 10/02/2026 16:21 | 35 | 4.00 |
| 10/02/2026 16:21 | 17 | 4.00 |
| 10/02/2026 16:21 | 200 | 4.01 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 21 | 4.01 |
| 10/02/2026 16:21 | 150 | 4.01 |
| 10/02/2026 16:21 | 1000 | 4.01 |
| 10/02/2026 16:21 | 50 | 4.01 |
| 10/02/2026 16:21 | 79 | 4.01 |
| 10/02/2026 16:21 | 84 | 4.03 |
| 10/02/2026 16:21 | 50 | 4.03 |
| 10/02/2026 16:21 | 173 | 4.03 |
| 10/02/2026 16:21 | 327 | 4.03 |
| 10/02/2026 16:21 | 200 | 4.04 |
| 10/02/2026 16:21 | 400 | 4.04 |
| 10/02/2026 16:21 | 13 | 4.04 |
| 10/02/2026 16:21 | 50 | 4.04 |
| 10/02/2026 16:21 | 44 | 4.04 |
| 10/02/2026 16:21 | 100 | 4.04 |
| 10/02/2026 16:21 | 6 | 4.04 |
| 10/02/2026 16:21 | 100 | 4.04 |
| 10/02/2026 16:21 | 50 | 4.04 |
| 10/02/2026 16:21 | 8 | 4.05 |
| 10/02/2026 16:21 | 50 | 4.04 |
| 10/02/2026 16:21 | 187 | 4.04 |
| 10/02/2026 16:21 | 50 | 4.05 |
| 10/02/2026 16:21 | 100 | 4.05 |
| 10/02/2026 16:21 | 60 | 4.06 |
| 10/02/2026 16:21 | 100 | 4.06 |
| 10/02/2026 16:21 | 26 | 4.07 |
| 10/02/2026 16:21 | 200 | 4.08 |
| 10/02/2026 16:21 | 400 | 4.08 |
| 10/02/2026 16:21 | 100 | 4.08 |
| 10/02/2026 16:21 | 2 | 4.08 |
| 10/02/2026 16:21 | 20 | 4.08 |
| 10/02/2026 16:21 | 300 | 4.08 |
| 10/02/2026 16:21 | 200 | 4.08 |
| 10/02/2026 16:21 | 20 | 4.08 |
| 10/02/2026 16:21 | 25 | 4.08 |
| 10/02/2026 16:21 | 8 | 4.07 |
| 10/02/2026 16:21 | 25 | 4.07 |
| 10/02/2026 16:21 | 350 | 4.07 |
| 10/02/2026 16:21 | 200 | 4.07 |
| 10/02/2026 16:21 | 100 | 4.07 |
| 10/02/2026 16:21 | 60 | 4.07 |
| 10/02/2026 16:21 | 25 | 4.07 |
| 10/02/2026 16:21 | 60 | 4.06 |
| 10/02/2026 16:21 | 200 | 4.06 |
| 10/02/2026 16:21 | 200 | 4.06 |
| 10/02/2026 16:21 | 100 | 4.06 |
| 10/02/2026 16:21 | 150 | 4.06 |
| 10/02/2026 16:21 | 500 | 4.06 |
| 10/02/2026 16:21 | 1 | 4.05 |
| 10/02/2026 16:21 | 150 | 4.05 |
| 10/02/2026 16:21 | 207 | 4.05 |
| 10/02/2026 16:21 | 327 | 4.05 |
| 10/02/2026 16:21 | 327 | 4.05 |
| 10/02/2026 16:21 | 85 | 4.05 |
| 10/02/2026 16:21 | 54 | 4.05 |
| 10/02/2026 16:21 | 100 | 4.05 |
| 10/02/2026 16:21 | 173 | 4.05 |
| 10/02/2026 16:21 | 327 | 4.05 |
| 10/02/2026 16:21 | 500 | 4.05 |
| 10/02/2026 16:21 | 70 | 4.04 |
| 10/02/2026 16:21 | 243 | 4.04 |
| 10/02/2026 16:21 | 327 | 4.04 |
| 10/02/2026 16:21 | 215 | 4.04 |
| 10/02/2026 16:21 | 215 | 4.04 |
| 10/02/2026 16:21 | 300 | 4.02 |
| 10/02/2026 16:21 | 9 | 4.02 |
| 10/02/2026 16:21 | 91 | 4.02 |
| 10/02/2026 16:21 | 300 | 4.02 |
| 10/02/2026 16:21 | 100 | 4.02 |
| 10/02/2026 16:21 | 200 | 4.02 |
| 10/02/2026 16:21 | 300 | 4.02 |
| 10/02/2026 16:21 | 421 | 4.01 |
| 10/02/2026 16:21 | 250 | 4.01 |
| 10/02/2026 16:21 | 78 | 4.01 |
| 10/02/2026 16:21 | 109 | 4.01 |
| 10/02/2026 16:21 | 82 | 4.01 |
| 10/02/2026 16:21 | 60 | 4.01 |
| 10/02/2026 16:21 | 46 | 4.03 |
| 10/02/2026 16:21 | 54 | 4.03 |
| 10/02/2026 16:21 | 10 | 4.03 |
| 10/02/2026 16:21 | 10 | 4.03 |
| 10/02/2026 16:21 | 1 | 4.03 |
| 10/02/2026 16:21 | 82 | 4.03 |
| 10/02/2026 16:21 | 139 | 4.03 |
| 10/02/2026 16:21 | 25 | 4.04 |
| 10/02/2026 16:21 | 50 | 4.04 |
| 10/02/2026 16:21 | 50 | 4.04 |
| 10/02/2026 16:21 | 10 | 4.03 |
| 10/02/2026 16:21 | 59 | 4.02 |
| 10/02/2026 16:21 | 20 | 4.02 |
| 10/02/2026 16:21 | 30 | 4.02 |
| 10/02/2026 16:21 | 50 | 4.02 |
| 10/02/2026 16:21 | 42 | 4.03 |
| 10/02/2026 16:21 | 50 | 4.03 |
| 10/02/2026 16:21 | 200 | 4.04 |
| 10/02/2026 16:21 | 200 | 4.04 |
| 10/02/2026 16:21 | 200 | 4.04 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 60 | 4.01 |
| 10/02/2026 16:21 | 10 | 4.01 |
| 10/02/2026 16:21 | 1014 | 4.01 |
| 10/02/2026 16:21 | 986 | 4.01 |
| 10/02/2026 16:21 | 60 | 4.01 |
| 10/02/2026 16:21 | 200 | 4.02 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 5 | 4.03 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 20 | 4.03 |
| 10/02/2026 16:21 | 180 | 4.03 |
| 10/02/2026 16:21 | 120 | 4.03 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 100 | 4.03 |
| 10/02/2026 16:21 | 2 | 4.03 |
| 10/02/2026 16:21 | 7 | 4.02 |
| 10/02/2026 16:21 | 58 | 4.02 |
| 10/02/2026 16:21 | 42 | 4.02 |
| 10/02/2026 16:21 | 58 | 4.02 |
| 10/02/2026 16:21 | 70 | 4.02 |
| 10/02/2026 16:21 | 300 | 4.02 |
| 10/02/2026 16:21 | 172 | 4.02 |
| 10/02/2026 16:21 | 100 | 4.02 |
| 10/02/2026 16:21 | 100 | 4.02 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 10 | 4.01 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 2531 | 4.01 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 1773 | 4.01 |
| 10/02/2026 16:21 | 633 | 4.01 |
| 10/02/2026 16:21 | 2 | 4.01 |
| 10/02/2026 16:21 | 45 | 4.01 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 1543 | 4.01 |
| 10/02/2026 16:21 | 207 | 4.01 |
| 10/02/2026 16:21 | 100 | 4.01 |
| 10/02/2026 16:21 | 30 | 4.00 |
| 10/02/2026 16:21 | 435 | 4.00 |
| 10/02/2026 16:21 | 100 | 4.00 |
| 10/02/2026 16:21 | 80 | 4.00 |
| 10/02/2026 16:21 | 80 | 4.00 |
| 10/02/2026 16:21 | 15 | 4.00 |
| 10/02/2026 16:21 | 50 | 3.99 |
| 10/02/2026 16:21 | 73 | 3.99 |
| 10/02/2026 16:21 | 31 | 3.99 |
| 10/02/2026 16:21 | 76 | 3.98 |
| 10/02/2026 16:21 | 50 | 3.98 |
| 10/02/2026 16:21 | 75 | 3.98 |
| 10/02/2026 16:21 | 50 | 3.97 |
| 10/02/2026 16:21 | 100 | 3.97 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 50 | 3.99 |
| 10/02/2026 16:20 | 50 | 3.99 |
| 10/02/2026 16:20 | 50 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 161 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 500 | 3.99 |
| 10/02/2026 16:20 | 50 | 3.99 |
| 10/02/2026 16:20 | 32 | 3.99 |
| 10/02/2026 16:20 | 5 | 3.99 |
| 10/02/2026 16:20 | 590 | 3.99 |
| 10/02/2026 16:20 | 1000 | 3.98 |
| 10/02/2026 16:20 | 200 | 3.98 |
| 10/02/2026 16:20 | 26 | 3.95 |
| 10/02/2026 16:20 | 50 | 3.95 |
| 10/02/2026 16:20 | 38 | 3.94 |
| 10/02/2026 16:20 | 50 | 3.94 |
| 10/02/2026 16:20 | 100 | 3.94 |
| 10/02/2026 16:20 | 50 | 3.94 |
| 10/02/2026 16:20 | 16 | 3.94 |
| 10/02/2026 16:20 | 100 | 3.95 |
| 10/02/2026 16:20 | 50 | 3.95 |
| 10/02/2026 16:20 | 1494 | 3.95 |
| 10/02/2026 16:20 | 50 | 3.95 |
| 10/02/2026 16:20 | 60 | 3.95 |
| 10/02/2026 16:20 | 100 | 3.95 |
| 10/02/2026 16:20 | 185 | 3.95 |
| 10/02/2026 16:20 | 200 | 3.95 |
| 10/02/2026 16:20 | 300 | 3.95 |
| 10/02/2026 16:20 | 50 | 3.95 |
| 10/02/2026 16:20 | 35 | 3.95 |
| 10/02/2026 16:20 | 100 | 3.96 |
| 10/02/2026 16:20 | 50 | 3.96 |
| 10/02/2026 16:20 | 11 | 3.97 |
| 10/02/2026 16:20 | 60 | 3.97 |
| 10/02/2026 16:20 | 50 | 3.98 |
| 10/02/2026 16:20 | 60 | 3.98 |
| 10/02/2026 16:20 | 65 | 3.99 |
| 10/02/2026 16:20 | 1381 | 3.99 |
| 10/02/2026 16:20 | 224 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 1773 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.99 |
| 10/02/2026 16:20 | 1762 | 3.99 |
| 10/02/2026 16:20 | 5 | 3.99 |
| 10/02/2026 16:20 | 6 | 3.99 |
| 10/02/2026 16:20 | 100 | 3.98 |
| 10/02/2026 16:20 | 100 | 3.98 |
| 10/02/2026 16:20 | 10 | 3.98 |
| 10/02/2026 16:20 | 185 | 3.98 |
| 10/02/2026 16:20 | 115 | 3.98 |
| 10/02/2026 16:20 | 10 | 3.97 |
| 10/02/2026 16:20 | 100 | 3.97 |
| 10/02/2026 16:20 | 100 | 3.97 |
| 10/02/2026 16:20 | 200 | 3.97 |
| 10/02/2026 16:20 | 10 | 3.97 |
| 10/02/2026 16:20 | 100 | 3.97 |
| 10/02/2026 16:20 | 50 | 3.97 |
| 10/02/2026 16:20 | 673 | 3.97 |
| 10/02/2026 16:20 | 327 | 3.97 |
| 10/02/2026 16:20 | 100 | 3.94 |
| 10/02/2026 16:20 | 114 | 3.94 |
| 10/02/2026 16:20 | 70 | 3.94 |
| 10/02/2026 16:20 | 70 | 3.95 |
| 10/02/2026 16:20 | 20 | 3.95 |
| 10/02/2026 16:20 | 180 | 3.95 |
| 10/02/2026 16:20 | 800 | 3.95 |
| 10/02/2026 16:20 | 50 | 3.95 |
| 10/02/2026 16:20 | 50 | 3.95 |
| 10/02/2026 16:20 | 70 | 3.95 |
| 10/02/2026 16:20 | 70 | 3.96 |
| 10/02/2026 16:20 | 1 | 3.96 |
| 10/02/2026 16:20 | 70 | 3.96 |
| 10/02/2026 16:20 | 70 | 3.96 |
| 10/02/2026 16:20 | 500 | 3.95 |
| 10/02/2026 16:20 | 100 | 3.95 |
| 10/02/2026 16:20 | 100 | 3.94 |
| 10/02/2026 16:20 | 100 | 3.94 |
| 10/02/2026 16:20 | 100 | 3.95 |
| 10/02/2026 16:20 | 9 | 3.95 |
| 10/02/2026 16:20 | 10 | 3.95 |
| 10/02/2026 16:20 | 70 | 3.95 |
| 10/02/2026 16:20 | 100 | 3.94 |
| 10/02/2026 16:20 | 6 | 3.93 |
| 10/02/2026 16:20 | 441 | 3.93 |
| 10/02/2026 16:20 | 53 | 3.93 |
| 10/02/2026 16:20 | 7 | 3.93 |
| 10/02/2026 16:20 | 100 | 3.93 |
| 10/02/2026 16:20 | 50 | 3.93 |
| 10/02/2026 16:20 | 150 | 3.92 |
| 10/02/2026 16:20 | 76 | 3.92 |
| 10/02/2026 16:20 | 50 | 3.92 |
| 10/02/2026 16:20 | 100 | 3.92 |
| 10/02/2026 16:20 | 100 | 3.92 |
| 10/02/2026 16:20 | 50 | 3.92 |
| 10/02/2026 16:20 | 38 | 3.91 |
| 10/02/2026 16:19 | 5 | 3.91 |
| 10/02/2026 16:19 | 51 | 3.91 |
| 10/02/2026 16:19 | 149 | 3.91 |
| 10/02/2026 16:19 | 51 | 3.91 |
| 10/02/2026 16:19 | 1 | 3.92 |
| 10/02/2026 16:19 | 375 | 3.92 |
| 10/02/2026 16:19 | 622 | 3.92 |
| 10/02/2026 16:19 | 3 | 3.92 |
| 10/02/2026 16:19 | 100 | 3.92 |
| 10/02/2026 16:19 | 1 | 3.91 |
| 10/02/2026 16:19 | 38 | 3.92 |
| 10/02/2026 16:19 | 38 | 3.92 |
| 10/02/2026 16:19 | 38 | 3.92 |
| 10/02/2026 16:19 | 38 | 3.92 |
| 10/02/2026 16:19 | 93 | 3.93 |
| 10/02/2026 16:19 | 300 | 3.93 |
| 10/02/2026 16:19 | 7 | 3.93 |
| 10/02/2026 16:19 | 12 | 3.94 |
| 10/02/2026 16:19 | 17 | 3.95 |
| 10/02/2026 16:19 | 11 | 3.96 |
| 10/02/2026 16:19 | 20 | 3.96 |
| 10/02/2026 16:19 | 183 | 3.95 |
| 10/02/2026 16:19 | 1 | 3.95 |
| 10/02/2026 16:19 | 16 | 3.95 |
| 10/02/2026 16:19 | 52 | 3.96 |
| 10/02/2026 16:19 | 48 | 3.96 |
| 10/02/2026 16:19 | 27 | 3.96 |
| 10/02/2026 16:19 | 73 | 3.96 |
| 10/02/2026 16:19 | 36 | 3.96 |
| 10/02/2026 16:19 | 64 | 3.96 |
| 10/02/2026 16:19 | 50 | 3.96 |
| 10/02/2026 16:19 | 50 | 3.96 |
| 10/02/2026 16:19 | 1 | 3.96 |
| 10/02/2026 16:19 | 100 | 3.96 |
| 10/02/2026 16:19 | 50 | 3.97 |
| 10/02/2026 16:18 | 50 | 3.95 |
| 10/02/2026 16:18 | 25 | 3.95 |
| 10/02/2026 16:18 | 50 | 3.95 |
| 10/02/2026 16:18 | 1 | 3.95 |
| 10/02/2026 16:18 | 100 | 3.95 |
| 10/02/2026 16:18 | 400 | 3.95 |
| 10/02/2026 16:18 | 200 | 3.95 |
| 10/02/2026 16:18 | 437 | 3.94 |
| 10/02/2026 16:18 | 100 | 3.94 |
| 10/02/2026 16:18 | 363 | 3.94 |
| 10/02/2026 16:18 | 1000 | 3.94 |
| 10/02/2026 16:18 | 400 | 3.94 |
| 10/02/2026 16:18 | 10 | 3.94 |
| 10/02/2026 16:18 | 200 | 3.93 |
| 10/02/2026 16:18 | 200 | 3.93 |
| 10/02/2026 16:18 | 100 | 3.93 |
| 10/02/2026 16:18 | 100 | 3.93 |
| 10/02/2026 16:18 | 100 | 3.93 |
| 10/02/2026 16:18 | 50 | 3.92 |
| 10/02/2026 16:18 | 34 | 3.92 |
| 10/02/2026 16:18 | 60 | 3.93 |
| 10/02/2026 16:18 | 60 | 3.93 |
| 10/02/2026 16:18 | 50 | 3.93 |
| 10/02/2026 16:18 | 60 | 3.93 |
| 10/02/2026 16:18 | 10 | 3.93 |
| 10/02/2026 16:18 | 1683 | 3.96 |
| 10/02/2026 16:18 | 879 | 3.96 |
| 10/02/2026 16:18 | 144 | 3.96 |
| 10/02/2026 16:18 | 100 | 3.97 |
| 10/02/2026 16:18 | 96 | 3.97 |
| 10/02/2026 16:18 | 11 | 3.97 |
| 10/02/2026 16:18 | 500 | 3.97 |
| 10/02/2026 16:18 | 20 | 3.97 |
| 10/02/2026 16:18 | 300 | 3.97 |
| 10/02/2026 16:18 | 400 | 3.98 |
| 10/02/2026 16:18 | 100 | 3.98 |
| 10/02/2026 16:18 | 170 | 3.99 |
| 10/02/2026 16:18 | 30 | 3.99 |
| 10/02/2026 16:18 | 50 | 3.98 |
| 10/02/2026 16:18 | 125 | 3.98 |
| 10/02/2026 16:18 | 98 | 3.98 |
| 10/02/2026 16:18 | 555 | 3.98 |
| 10/02/2026 16:18 | 82 | 3.99 |
| 10/02/2026 16:18 | 3 | 4.00 |
| 10/02/2026 16:18 | 3 | 4.00 |
| 10/02/2026 16:18 | 300 | 4.00 |
| 10/02/2026 16:18 | 20 | 4.00 |
| 10/02/2026 16:18 | 20 | 4.00 |
| 10/02/2026 16:18 | 20 | 4.00 |
| 10/02/2026 16:18 | 40 | 4.00 |
| 10/02/2026 16:18 | 100 | 4.00 |
| 10/02/2026 16:18 | 20 | 4.00 |
| 10/02/2026 16:18 | 20 | 4.00 |
| 10/02/2026 16:18 | 91 | 4.00 |
| 10/02/2026 16:18 | 12 | 4.00 |
| 10/02/2026 16:18 | 213 | 3.99 |
| 10/02/2026 16:18 | 20 | 3.99 |
| 10/02/2026 16:18 | 20 | 3.99 |
| 10/02/2026 16:18 | 20 | 3.99 |
| 10/02/2026 16:18 | 4 | 3.99 |
| 10/02/2026 16:18 | 100 | 3.98 |
| 10/02/2026 16:18 | 20 | 3.98 |
| 10/02/2026 16:18 | 700 | 3.98 |
| 10/02/2026 16:18 | 20 | 3.98 |
| 10/02/2026 16:18 | 20 | 3.98 |
| 10/02/2026 16:18 | 20 | 3.98 |
| 10/02/2026 16:18 | 20 | 3.97 |
| 10/02/2026 16:18 | 20 | 3.97 |
| 10/02/2026 16:18 | 30 | 3.97 |
| 10/02/2026 16:18 | 1 | 3.98 |
| 10/02/2026 16:18 | 36 | 3.97 |
| 10/02/2026 16:18 | 1000 | 3.97 |
| 10/02/2026 16:18 | 139 | 3.97 |
| 10/02/2026 16:18 | 6 | 3.97 |
| 10/02/2026 16:18 | 25 | 3.95 |
| 10/02/2026 16:18 | 7 | 3.95 |
| 10/02/2026 16:18 | 30 | 3.95 |
| 10/02/2026 16:18 | 35 | 3.95 |
| 10/02/2026 16:18 | 28 | 3.95 |
| 10/02/2026 16:18 | 46 | 3.95 |
| 10/02/2026 16:18 | 298 | 3.95 |
| 10/02/2026 16:18 | 16 | 3.95 |
| 10/02/2026 16:18 | 30 | 3.95 |
| 10/02/2026 16:17 | 30 | 3.96 |
| 10/02/2026 16:17 | 200 | 3.96 |
| 10/02/2026 16:17 | 5 | 3.95 |
| 10/02/2026 16:17 | 130 | 3.95 |
| 10/02/2026 16:17 | 99 | 3.95 |
| 10/02/2026 16:17 | 30 | 3.95 |
| 10/02/2026 16:17 | 167 | 3.95 |
| 10/02/2026 16:17 | 50 | 3.95 |
| 10/02/2026 16:17 | 10 | 3.95 |
| 10/02/2026 16:17 | 16 | 3.95 |
| 10/02/2026 16:17 | 12 | 3.95 |
| 10/02/2026 16:17 | 77 | 3.95 |
| 10/02/2026 16:17 | 9 | 3.94 |
| 10/02/2026 16:17 | 1 | 3.93 |
| 10/02/2026 16:17 | 30 | 3.94 |
| 10/02/2026 16:17 | 81 | 3.94 |
| 10/02/2026 16:17 | 519 | 3.94 |
| 10/02/2026 16:17 | 57 | 3.94 |
| 10/02/2026 16:17 | 24 | 3.94 |
| 10/02/2026 16:17 | 30 | 3.94 |
| 10/02/2026 16:17 | 40 | 3.94 |
| 10/02/2026 16:17 | 7 | 3.93 |
| 10/02/2026 16:17 | 30 | 3.93 |
| 10/02/2026 16:17 | 100 | 3.93 |
| 10/02/2026 16:17 | 60 | 3.94 |
| 10/02/2026 16:17 | 140 | 3.94 |
| 10/02/2026 16:17 | 234 | 3.93 |
| 10/02/2026 16:17 | 196 | 3.93 |
| 10/02/2026 16:17 | 2 | 3.93 |
| 10/02/2026 16:17 | 2 | 3.93 |
| 10/02/2026 16:17 | 50 | 3.93 |
| 10/02/2026 16:17 | 50 | 3.94 |
| 10/02/2026 16:17 | 10 | 3.94 |
| 10/02/2026 16:17 | 100 | 3.93 |
| 10/02/2026 16:17 | 50 | 3.93 |
| 10/02/2026 16:17 | 87 | 3.93 |
| 10/02/2026 16:17 | 66 | 3.92 |
| 10/02/2026 16:17 | 60 | 3.92 |
| 10/02/2026 16:17 | 1 | 3.92 |
| 10/02/2026 16:17 | 50 | 3.94 |
| 10/02/2026 16:17 | 11 | 3.95 |
| 10/02/2026 16:17 | 64 | 3.95 |
| 10/02/2026 16:17 | 25 | 3.95 |
| 10/02/2026 16:17 | 100 | 3.94 |
| 10/02/2026 16:17 | 100 | 3.94 |
| 10/02/2026 16:17 | 30 | 3.94 |
| 10/02/2026 16:17 | 5 | 3.93 |
| 10/02/2026 16:17 | 175 | 3.92 |
| 10/02/2026 16:17 | 363 | 3.92 |
| 10/02/2026 16:17 | 50 | 3.92 |
| 10/02/2026 16:17 | 300 | 3.92 |
| 10/02/2026 16:17 | 100 | 3.91 |
| 10/02/2026 16:17 | 70 | 3.91 |
| 10/02/2026 16:17 | 100 | 3.91 |
| 10/02/2026 16:17 | 20 | 3.91 |
| 10/02/2026 16:17 | 669 | 3.90 |
| 10/02/2026 16:17 | 100 | 3.90 |
| 10/02/2026 16:17 | 100 | 3.89 |
| 10/02/2026 16:17 | 100 | 3.89 |
| 10/02/2026 16:17 | 179 | 3.88 |
| 10/02/2026 16:17 | 321 | 3.88 |
| 10/02/2026 16:17 | 108 | 3.88 |
| 10/02/2026 16:17 | 1560 | 3.88 |
| 10/02/2026 16:17 | 425 | 3.88 |
| 10/02/2026 16:16 | 810 | 3.88 |
| 10/02/2026 16:16 | 981 | 3.88 |
| 10/02/2026 16:16 | 1635 | 3.88 |
| 10/02/2026 16:16 | 481 | 3.88 |
| 10/02/2026 16:16 | 500 | 3.875 |
| 10/02/2026 16:16 | 38 | 3.875 |
| 10/02/2026 16:16 | 38 | 3.875 |
| 10/02/2026 16:16 | 50 | 3.88 |
| 10/02/2026 16:16 | 50 | 3.88 |
| 10/02/2026 16:16 | 1 | 3.88 |
| 10/02/2026 16:16 | 100 | 3.88 |
| 10/02/2026 16:16 | 199 | 3.88 |
| 10/02/2026 16:16 | 1 | 3.88 |
| 10/02/2026 16:16 | 50 | 3.88 |
| 10/02/2026 16:16 | 4 | 3.88 |
| 10/02/2026 16:16 | 967 | 3.88 |
| 10/02/2026 16:16 | 33 | 3.88 |
| 10/02/2026 16:16 | 7 | 3.88 |
| 10/02/2026 16:16 | 12 | 3.88 |
| 10/02/2026 16:16 | 6 | 3.88 |
| 10/02/2026 16:16 | 1 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 92 | 3.90 |
| 10/02/2026 16:16 | 41 | 3.90 |
| 10/02/2026 16:16 | 63 | 3.90 |
| 10/02/2026 16:16 | 104 | 3.90 |
| 10/02/2026 16:16 | 1 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 70 | 3.91 |
| 10/02/2026 16:16 | 98 | 3.91 |
| 10/02/2026 16:16 | 50 | 3.91 |
| 10/02/2026 16:16 | 775 | 3.92 |
| 10/02/2026 16:16 | 300 | 3.92 |
| 10/02/2026 16:16 | 86 | 3.92 |
| 10/02/2026 16:16 | 200 | 3.92 |
| 10/02/2026 16:16 | 100 | 3.92 |
| 10/02/2026 16:16 | 23 | 3.91 |
| 10/02/2026 16:16 | 1 | 3.91 |
| 10/02/2026 16:16 | 60 | 3.91 |
| 10/02/2026 16:16 | 25 | 3.905 |
| 10/02/2026 16:16 | 15 | 3.90 |
| 10/02/2026 16:16 | 20 | 3.90 |
| 10/02/2026 16:16 | 60 | 3.90 |
| 10/02/2026 16:16 | 40 | 3.90 |
| 10/02/2026 16:16 | 60 | 3.90 |
| 10/02/2026 16:16 | 408 | 3.89 |
| 10/02/2026 16:16 | 116 | 3.89 |
| 10/02/2026 16:16 | 639 | 3.89 |
| 10/02/2026 16:16 | 357 | 3.89 |
| 10/02/2026 16:16 | 125 | 3.89 |
| 10/02/2026 16:16 | 2 | 3.89 |
| 10/02/2026 16:16 | 257 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 16 | 3.89 |
| 10/02/2026 16:16 | 250 | 3.89 |
| 10/02/2026 16:16 | 99 | 3.89 |
| 10/02/2026 16:16 | 77 | 3.89 |
| 10/02/2026 16:16 | 500 | 3.90 |
| 10/02/2026 16:16 | 60 | 3.90 |
| 10/02/2026 16:16 | 75 | 3.90 |
| 10/02/2026 16:16 | 1000 | 3.91 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 1452 | 3.91 |
| 10/02/2026 16:16 | 301 | 3.91 |
| 10/02/2026 16:16 | 24 | 3.91 |
| 10/02/2026 16:16 | 60 | 3.91 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 800 | 3.905 |
| 10/02/2026 16:16 | 1 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 500 | 3.90 |
| 10/02/2026 16:16 | 200 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 200 | 3.90 |
| 10/02/2026 16:16 | 60 | 3.90 |
| 10/02/2026 16:16 | 40 | 3.90 |
| 10/02/2026 16:16 | 60 | 3.90 |
| 10/02/2026 16:16 | 5 | 3.90 |
| 10/02/2026 16:16 | 70 | 3.90 |
| 10/02/2026 16:16 | 1 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.925 |
| 10/02/2026 16:16 | 69 | 3.92 |
| 10/02/2026 16:16 | 44 | 3.92 |
| 10/02/2026 16:16 | 37 | 3.92 |
| 10/02/2026 16:16 | 225 | 3.92 |
| 10/02/2026 16:16 | 225 | 3.92 |
| 10/02/2026 16:16 | 125 | 3.91 |
| 10/02/2026 16:16 | 1000 | 3.91 |
| 10/02/2026 16:16 | 1 | 3.91 |
| 10/02/2026 16:16 | 200 | 3.90 |
| 10/02/2026 16:16 | 200 | 3.90 |
| 10/02/2026 16:16 | 200 | 3.90 |
| 10/02/2026 16:16 | 56 | 3.90 |
| 10/02/2026 16:16 | 2616 | 3.90 |
| 10/02/2026 16:16 | 414 | 3.90 |
| 10/02/2026 16:16 | 70 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 12 | 3.90 |
| 10/02/2026 16:16 | 38 | 3.895 |
| 10/02/2026 16:16 | 80 | 3.895 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 50 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 200 | 3.89 |
| 10/02/2026 16:16 | 50 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 179 | 3.89 |
| 10/02/2026 16:16 | 121 | 3.89 |
| 10/02/2026 16:16 | 41 | 3.89 |
| 10/02/2026 16:16 | 40 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.88 |
| 10/02/2026 16:16 | 100 | 3.88 |
| 10/02/2026 16:16 | 38 | 3.88 |
| 10/02/2026 16:16 | 59 | 3.87 |
| 10/02/2026 16:16 | 100 | 3.87 |
| 10/02/2026 16:16 | 101 | 3.87 |
| 10/02/2026 16:16 | 40 | 3.87 |
| 10/02/2026 16:16 | 39 | 3.88 |
| 10/02/2026 16:16 | 36 | 3.88 |
| 10/02/2026 16:16 | 60 | 3.87 |
| 10/02/2026 16:16 | 800 | 3.88 |
| 10/02/2026 16:16 | 250 | 3.88 |
| 10/02/2026 16:16 | 100 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 100 | 3.88 |
| 10/02/2026 16:16 | 50 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 150 | 3.88 |
| 10/02/2026 16:16 | 50 | 3.88 |
| 10/02/2026 16:16 | 100 | 3.88 |
| 10/02/2026 16:16 | 30 | 3.88 |
| 10/02/2026 16:16 | 20 | 3.88 |
| 10/02/2026 16:16 | 50 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 50 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 50 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 50 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 50 | 3.89 |
| 10/02/2026 16:16 | 150 | 3.89 |
| 10/02/2026 16:16 | 150 | 3.89 |
| 10/02/2026 16:16 | 150 | 3.89 |
| 10/02/2026 16:16 | 46 | 3.89 |
| 10/02/2026 16:16 | 10 | 3.89 |
| 10/02/2026 16:16 | 300 | 3.90 |
| 10/02/2026 16:16 | 10 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 50 | 3.90 |
| 10/02/2026 16:16 | 20 | 3.90 |
| 10/02/2026 16:16 | 32 | 3.91 |
| 10/02/2026 16:16 | 28 | 3.91 |
| 10/02/2026 16:16 | 72 | 3.91 |
| 10/02/2026 16:16 | 50 | 3.90 |
| 10/02/2026 16:16 | 7 | 3.90 |
| 10/02/2026 16:16 | 7 | 3.90 |
| 10/02/2026 16:16 | 50 | 3.90 |
| 10/02/2026 16:16 | 50 | 3.90 |
| 10/02/2026 16:16 | 112 | 3.89 |
| 10/02/2026 16:16 | 350 | 3.89 |
| 10/02/2026 16:16 | 563 | 3.89 |
| 10/02/2026 16:16 | 350 | 3.89 |
| 10/02/2026 16:16 | 2554 | 3.89 |
| 10/02/2026 16:16 | 2309 | 3.89 |
| 10/02/2026 16:16 | 1922 | 3.89 |
| 10/02/2026 16:16 | 1140 | 3.89 |
| 10/02/2026 16:16 | 128 | 3.885 |
| 10/02/2026 16:16 | 34 | 3.88 |
| 10/02/2026 16:16 | 5 | 3.88 |
| 10/02/2026 16:16 | 3200 | 3.89 |
| 10/02/2026 16:16 | 800 | 3.885 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.895 |
| 10/02/2026 16:16 | 10 | 3.90 |
| 10/02/2026 16:16 | 202 | 3.90 |
| 10/02/2026 16:16 | 20 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 90 | 3.90 |
| 10/02/2026 16:16 | 10 | 3.90 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 300 | 3.91 |
| 10/02/2026 16:16 | 200 | 3.92 |
| 10/02/2026 16:16 | 100 | 3.92 |
| 10/02/2026 16:16 | 100 | 3.915 |
| 10/02/2026 16:16 | 50 | 3.92 |
| 10/02/2026 16:16 | 50 | 3.92 |
| 10/02/2026 16:16 | 100 | 3.91 |
| 10/02/2026 16:16 | 100 | 3.92 |
| 10/02/2026 16:16 | 70 | 3.91 |
| 10/02/2026 16:16 | 78 | 3.91 |
| 10/02/2026 16:16 | 85 | 3.91 |
| 10/02/2026 16:16 | 100 | 3.90 |
| 10/02/2026 16:16 | 371 | 3.89 |
| 10/02/2026 16:16 | 219 | 3.89 |
| 10/02/2026 16:16 | 100 | 3.89 |
| 10/02/2026 16:16 | 300 | 3.89 |
| 10/02/2026 16:16 | 53 | 3.89 |
| 10/02/2026 16:15 | 70 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.88 |
| 10/02/2026 16:15 | 500 | 3.88 |
| 10/02/2026 16:15 | 200 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 160 | 3.89 |
| 10/02/2026 16:15 | 241 | 3.89 |
| 10/02/2026 16:15 | 500 | 3.895 |
| 10/02/2026 16:15 | 350 | 3.90 |
| 10/02/2026 16:15 | 79 | 3.89 |
| 10/02/2026 16:15 | 23 | 3.90 |
| 10/02/2026 16:15 | 90 | 3.90 |
| 10/02/2026 16:15 | 10 | 3.90 |
| 10/02/2026 16:15 | 125 | 3.90 |
| 10/02/2026 16:15 | 10 | 3.90 |
| 10/02/2026 16:15 | 10 | 3.89 |
| 10/02/2026 16:15 | 40 | 3.90 |
| 10/02/2026 16:15 | 10 | 3.90 |
| 10/02/2026 16:15 | 50 | 3.90 |
| 10/02/2026 16:15 | 13 | 3.91 |
| 10/02/2026 16:15 | 52 | 3.91 |
| 10/02/2026 16:15 | 100 | 3.91 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 48 | 3.90 |
| 10/02/2026 16:15 | 27 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 84 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 16 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.89 |
| 10/02/2026 16:15 | 76 | 3.90 |
| 10/02/2026 16:15 | 8 | 3.90 |
| 10/02/2026 16:15 | 92 | 3.89 |
| 10/02/2026 16:15 | 54 | 3.89 |
| 10/02/2026 16:15 | 54 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 54 | 3.90 |
| 10/02/2026 16:15 | 46 | 3.89 |
| 10/02/2026 16:15 | 54 | 3.89 |
| 10/02/2026 16:15 | 19 | 3.89 |
| 10/02/2026 16:15 | 50 | 3.89 |
| 10/02/2026 16:15 | 50 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.89 |
| 10/02/2026 16:15 | 400 | 3.89 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 75 | 3.90 |
| 10/02/2026 16:15 | 40 | 3.90 |
| 10/02/2026 16:15 | 50 | 3.90 |
| 10/02/2026 16:15 | 3 | 3.90 |
| 10/02/2026 16:15 | 300 | 3.90 |
| 10/02/2026 16:15 | 5 | 3.90 |
| 10/02/2026 16:15 | 400 | 3.90 |
| 10/02/2026 16:15 | 1000 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 100 | 3.90 |
| 10/02/2026 16:15 | 5 | 3.90 |
| 10/02/2026 16:15 | 20 | 3.91 |
| 10/02/2026 16:15 | 100 | 3.91 |
| 10/02/2026 16:15 | 100 | 3.91 |
| 10/02/2026 16:15 | 692 | 3.91 |
| 10/02/2026 16:15 | 50 | 3.92 |
| 10/02/2026 16:15 | 50 | 3.92 |
| 10/02/2026 16:15 | 40 | 3.915 |
| 10/02/2026 16:15 | 100 | 3.915 |
| 10/02/2026 16:15 | 40 | 3.915 |
| 10/02/2026 16:15 | 100 | 3.915 |
| 10/02/2026 16:15 | 100 | 3.92 |
| 10/02/2026 16:15 | 1177 | 3.92 |
| 10/02/2026 16:15 | 2473 | 3.92 |
| 10/02/2026 16:15 | 327 | 3.92 |
| 10/02/2026 16:15 | 200 | 3.92 |
| 10/02/2026 16:15 | 200 | 3.92 |
| 10/02/2026 16:15 | 400 | 3.92 |
| 10/02/2026 16:15 | 15 | 3.92 |
| 10/02/2026 16:15 | 450 | 3.92 |
| 10/02/2026 16:15 | 52 | 3.92 |
| 10/02/2026 16:15 | 450 | 3.92 |
| 10/02/2026 16:15 | 450 | 3.92 |
| 10/02/2026 16:15 | 55 | 3.92 |
| 10/02/2026 16:15 | 380 | 3.92 |
| 10/02/2026 16:15 | 6 | 3.92 |
| 10/02/2026 16:15 | 15 | 3.92 |
| 10/02/2026 16:15 | 15 | 3.92 |
| 10/02/2026 16:15 | 238 | 3.92 |
| 10/02/2026 16:15 | 200 | 3.91 |
| 10/02/2026 16:15 | 108 | 3.91 |
| 10/02/2026 16:15 | 100 | 3.91 |
| 10/02/2026 16:15 | 3 | 3.92 |
| 10/02/2026 16:15 | 20 | 3.92 |
| 10/02/2026 16:15 | 100 | 3.92 |
| 10/02/2026 16:15 | 28 | 3.93 |
| 10/02/2026 16:15 | 25 | 3.93 |
| 10/02/2026 16:15 | 84 | 3.93 |
| 10/02/2026 16:15 | 197 | 3.94 |
| 10/02/2026 16:15 | 100 | 3.94 |
| 10/02/2026 16:15 | 203 | 3.94 |
| 10/02/2026 16:15 | 4 | 3.94 |
| 10/02/2026 16:15 | 7 | 3.95 |
| 10/02/2026 16:15 | 1649 | 3.95 |
| 10/02/2026 16:15 | 180 | 3.95 |
| 10/02/2026 16:15 | 2399 | 3.95 |
| 10/02/2026 16:15 | 585 | 3.95 |
| 10/02/2026 16:15 | 9 | 3.95 |
| 10/02/2026 16:15 | 378 | 3.95 |
| 10/02/2026 16:15 | 100 | 3.96 |
| 10/02/2026 16:15 | 83 | 3.96 |
| 10/02/2026 16:15 | 400 | 3.96 |
| 10/02/2026 16:15 | 2 | 3.96 |
| 10/02/2026 16:15 | 24 | 3.96 |
| 10/02/2026 16:15 | 100 | 3.97 |
| 10/02/2026 16:15 | 26 | 3.97 |
| 10/02/2026 16:15 | 74 | 3.97 |
| 10/02/2026 16:15 | 26 | 3.97 |
| 10/02/2026 16:15 | 62 | 3.98 |
| 10/02/2026 16:15 | 42 | 3.98 |
| 10/02/2026 16:15 | 38 | 3.98 |
| 10/02/2026 16:15 | 100 | 3.98 |
| 10/02/2026 16:15 | 20 | 3.98 |
| 10/02/2026 16:15 | 66 | 3.98 |
| 10/02/2026 16:15 | 5 | 3.98 |
| 10/02/2026 16:15 | 71 | 3.98 |
| 10/02/2026 16:15 | 92 | 3.99 |
| 10/02/2026 16:15 | 1 | 3.99 |
| 10/02/2026 16:15 | 1000 | 3.99 |
| 10/02/2026 16:15 | 77 | 4.00 |
| 10/02/2026 16:15 | 98 | 4.00 |
| 10/02/2026 16:15 | 443 | 4.00 |
| 10/02/2026 16:15 | 41 | 4.00 |
| 10/02/2026 16:15 | 1020 | 3.99 |
| 10/02/2026 16:15 | 50 | 4.01 |
| 10/02/2026 16:15 | 249 | 4.01 |
| 10/02/2026 16:15 | 100 | 4.02 |
| 10/02/2026 16:15 | 150 | 4.02 |
| 10/02/2026 16:15 | 3350 | 4.03 |
| 10/02/2026 16:15 | 50 | 4.03 |
| 10/02/2026 16:15 | 100 | 4.03 |
| 10/02/2026 16:15 | 254 | 4.02 |
| 10/02/2026 16:15 | 46 | 4.02 |
| 10/02/2026 16:15 | 100 | 4.02 |
| 10/02/2026 16:15 | 54 | 4.02 |
| 10/02/2026 16:15 | 100 | 4.02 |
| 10/02/2026 16:15 | 100 | 4.02 |
| 10/02/2026 16:15 | 32 | 4.01 |
| 10/02/2026 16:15 | 100 | 4.01 |
| 10/02/2026 16:15 | 100 | 4.01 |
| 10/02/2026 16:15 | 8 | 4.01 |
| 10/02/2026 16:15 | 40 | 4.01 |
| 10/02/2026 16:15 | 91 | 4.01 |
| 10/02/2026 16:15 | 9 | 4.01 |
| 10/02/2026 16:15 | 21 | 4.01 |
| 10/02/2026 16:15 | 247 | 4.01 |
| 10/02/2026 16:15 | 60 | 4.01 |
| 10/02/2026 16:15 | 7 | 4.01 |
| 10/02/2026 16:15 | 25 | 4.01 |
| 10/02/2026 16:15 | 100 | 4.00 |
| 10/02/2026 16:15 | 100 | 4.00 |
| 10/02/2026 16:15 | 7 | 4.00 |
| 10/02/2026 16:15 | 45 | 4.00 |
| 10/02/2026 16:15 | 33 | 4.00 |
| 10/02/2026 16:15 | 14 | 3.99 |
| 10/02/2026 16:15 | 400 | 4.00 |
| 10/02/2026 16:15 | 100 | 4.00 |
| 10/02/2026 16:15 | 15 | 4.00 |
| 10/02/2026 16:15 | 52 | 4.00 |
| 10/02/2026 16:15 | 200 | 4.00 |
| 10/02/2026 16:15 | 10 | 4.00 |
| 10/02/2026 16:15 | 38 | 4.00 |
| 10/02/2026 16:15 | 500 | 3.99 |
| 10/02/2026 16:15 | 5 | 3.99 |
| 10/02/2026 16:15 | 84 | 3.99 |
| 10/02/2026 16:15 | 5 | 3.99 |
| 10/02/2026 16:15 | 5 | 3.99 |
| 10/02/2026 16:15 | 65 | 3.99 |
| 10/02/2026 16:15 | 34 | 3.99 |
| 10/02/2026 16:15 | 1874 | 3.99 |
| 10/02/2026 16:15 | 27 | 3.99 |
| 10/02/2026 16:15 | 100 | 4.00 |
| 10/02/2026 16:15 | 590 | 4.00 |
| 10/02/2026 16:15 | 100 | 4.01 |
| 10/02/2026 16:15 | 150 | 4.01 |
| 10/02/2026 16:15 | 100 | 4.01 |
| 10/02/2026 16:15 | 300 | 4.02 |
| 10/02/2026 16:15 | 289 | 4.02 |
| 10/02/2026 16:15 | 3127 | 4.02 |
| 10/02/2026 16:15 | 659 | 4.02 |
| 10/02/2026 16:15 | 925 | 4.02 |
| 10/02/2026 16:15 | 24 | 4.02 |
| 10/02/2026 16:15 | 77 | 4.02 |
| 10/02/2026 16:15 | 100 | 4.03 |
| 10/02/2026 16:15 | 15 | 4.03 |
| 10/02/2026 16:15 | 100 | 4.03 |
| 10/02/2026 16:15 | 100 | 4.03 |
| 10/02/2026 16:15 | 3 | 4.04 |
| 10/02/2026 16:15 | 64 | 4.04 |
| 10/02/2026 16:15 | 36 | 4.04 |
| 10/02/2026 16:15 | 100 | 4.04 |
| 10/02/2026 16:15 | 100 | 4.05 |
| 10/02/2026 16:15 | 1 | 4.05 |
| 10/02/2026 16:15 | 100 | 4.05 |
| 10/02/2026 16:15 | 81 | 4.05 |
| 10/02/2026 16:15 | 19 | 4.05 |
| 10/02/2026 16:15 | 281 | 4.05 |
| 10/02/2026 16:15 | 100 | 4.04 |
| 10/02/2026 16:15 | 100 | 4.04 |
| 10/02/2026 16:15 | 100 | 4.04 |
| 10/02/2026 16:15 | 346 | 4.05 |
| 10/02/2026 16:15 | 100 | 4.05 |
| 10/02/2026 16:15 | 65 | 4.04 |
| 10/02/2026 16:15 | 35 | 4.04 |
| 10/02/2026 16:15 | 100 | 4.04 |
| 10/02/2026 16:15 | 2000 | 4.04 |
| 10/02/2026 16:15 | 300 | 4.04 |
| 10/02/2026 16:15 | 60 | 4.04 |
| 10/02/2026 16:15 | 5 | 4.04 |
| 10/02/2026 16:15 | 100 | 4.03 |
| 10/02/2026 16:15 | 1000 | 4.03 |
| 10/02/2026 16:15 | 25 | 4.03 |
| 10/02/2026 16:15 | 856 | 4.02 |
| 10/02/2026 16:15 | 2752 | 4.02 |
| 10/02/2026 16:15 | 367 | 4.02 |
| 10/02/2026 16:15 | 6025 | 4.02 |
| 10/02/2026 16:15 | 70 | 4.01 |
| 10/02/2026 16:15 | 109 | 4.01 |
| 10/02/2026 16:15 | 41 | 4.01 |
| 10/02/2026 16:15 | 101 | 4.01 |
| 10/02/2026 16:15 | 53 | 4.00 |
| 10/02/2026 16:15 | 400 | 4.00 |
| 10/02/2026 16:15 | 29 | 3.97 |
| 10/02/2026 16:15 | 71 | 3.97 |
| 10/02/2026 16:15 | 300 | 3.97 |
| 10/02/2026 16:15 | 100 | 3.97 |
| 10/02/2026 16:15 | 100 | 3.97 |
| 10/02/2026 16:15 | 24 | 3.98 |
| 10/02/2026 16:15 | 38 | 3.98 |
| 10/02/2026 16:15 | 38 | 3.98 |
| 10/02/2026 16:15 | 5 | 3.98 |
| 10/02/2026 16:15 | 18 | 3.98 |
| 10/02/2026 16:15 | 100 | 3.98 |
| 10/02/2026 16:15 | 652 | 3.98 |
| 10/02/2026 16:15 | 100 | 3.98 |
| 10/02/2026 16:15 | 39 | 3.96 |
| 10/02/2026 16:15 | 1215 | 3.96 |
| 10/02/2026 16:15 | 548 | 3.96 |
| 10/02/2026 16:15 | 38 | 3.96 |
| 10/02/2026 16:15 | 100 | 3.96 |
| 10/02/2026 16:15 | 2475 | 3.96 |
| 10/02/2026 16:15 | 1125 | 3.96 |
| 10/02/2026 16:15 | 100 | 3.96 |
| 10/02/2026 16:15 | 466 | 3.96 |
| 10/02/2026 16:15 | 100 | 3.96 |
| 10/02/2026 16:15 | 2867 | 3.96 |
| 10/02/2026 16:15 | 100 | 3.96 |
| 10/02/2026 16:15 | 100 | 3.96 |
| 10/02/2026 16:15 | 500 | 3.96 |
| 10/02/2026 16:15 | 10 | 3.97 |
| 10/02/2026 16:15 | 38 | 3.97 |
| 10/02/2026 16:15 | 38 | 3.97 |
| 10/02/2026 16:15 | 11 | 3.97 |
| 10/02/2026 16:15 | 79 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 62 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 14 | 3.97 |
| 10/02/2026 16:14 | 24 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 38 | 3.97 |
| 10/02/2026 16:14 | 73 | 3.97 |
| 10/02/2026 16:14 | 500 | 3.98 |
| 10/02/2026 16:14 | 500 | 3.98 |
| 10/02/2026 16:14 | 100 | 3.98 |
| 10/02/2026 16:14 | 100 | 3.98 |
| 10/02/2026 16:14 | 100 | 3.98 |
| 10/02/2026 16:14 | 130 | 3.99 |
| 10/02/2026 16:14 | 200 | 3.99 |
| 10/02/2026 16:14 | 37 | 3.99 |
| 10/02/2026 16:14 | 1 | 3.99 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 50 | 3.99 |
| 10/02/2026 16:14 | 25 | 3.99 |
| 10/02/2026 16:14 | 50 | 3.99 |
| 10/02/2026 16:14 | 1050 | 3.99 |
| 10/02/2026 16:14 | 50 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 72 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 40 | 4.01 |
| 10/02/2026 16:14 | 60 | 4.01 |
| 10/02/2026 16:14 | 80 | 4.00 |
| 10/02/2026 16:14 | 80 | 4.00 |
| 10/02/2026 16:14 | 143 | 4.00 |
| 10/02/2026 16:14 | 70 | 4.00 |
| 10/02/2026 16:14 | 10 | 4.00 |
| 10/02/2026 16:14 | 194 | 4.00 |
| 10/02/2026 16:14 | 93 | 4.00 |
| 10/02/2026 16:14 | 13 | 4.00 |
| 10/02/2026 16:14 | 65 | 4.00 |
| 10/02/2026 16:14 | 8 | 4.00 |
| 10/02/2026 16:14 | 400 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 70 | 3.99 |
| 10/02/2026 16:14 | 10 | 3.99 |
| 10/02/2026 16:14 | 70 | 3.99 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 45 | 3.99 |
| 10/02/2026 16:14 | 70 | 3.99 |
| 10/02/2026 16:14 | 350 | 3.98 |
| 10/02/2026 16:14 | 70 | 3.98 |
| 10/02/2026 16:14 | 200 | 3.98 |
| 10/02/2026 16:14 | 25 | 3.98 |
| 10/02/2026 16:14 | 10 | 3.98 |
| 10/02/2026 16:14 | 10 | 3.98 |
| 10/02/2026 16:14 | 10 | 3.98 |
| 10/02/2026 16:14 | 90 | 3.98 |
| 10/02/2026 16:14 | 90 | 3.98 |
| 10/02/2026 16:14 | 70 | 3.99 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 360 | 4.00 |
| 10/02/2026 16:14 | 640 | 3.995 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 76 | 3.96 |
| 10/02/2026 16:14 | 100 | 3.96 |
| 10/02/2026 16:14 | 100 | 3.96 |
| 10/02/2026 16:14 | 100 | 3.96 |
| 10/02/2026 16:14 | 100 | 3.96 |
| 10/02/2026 16:14 | 38 | 3.95 |
| 10/02/2026 16:14 | 62 | 3.95 |
| 10/02/2026 16:14 | 38 | 3.95 |
| 10/02/2026 16:14 | 76 | 3.95 |
| 10/02/2026 16:14 | 38 | 3.95 |
| 10/02/2026 16:14 | 62 | 3.95 |
| 10/02/2026 16:14 | 38 | 3.95 |
| 10/02/2026 16:14 | 38 | 3.95 |
| 10/02/2026 16:14 | 100 | 3.95 |
| 10/02/2026 16:14 | 91 | 3.95 |
| 10/02/2026 16:14 | 89 | 3.95 |
| 10/02/2026 16:14 | 28 | 3.95 |
| 10/02/2026 16:14 | 131 | 3.95 |
| 10/02/2026 16:14 | 61 | 3.95 |
| 10/02/2026 16:14 | 41 | 3.95 |
| 10/02/2026 16:14 | 1142 | 3.95 |
| 10/02/2026 16:14 | 15 | 3.95 |
| 10/02/2026 16:14 | 28 | 3.95 |
| 10/02/2026 16:14 | 95 | 3.95 |
| 10/02/2026 16:14 | 100 | 3.96 |
| 10/02/2026 16:14 | 20 | 3.96 |
| 10/02/2026 16:14 | 76 | 3.96 |
| 10/02/2026 16:14 | 23 | 3.96 |
| 10/02/2026 16:14 | 23 | 3.96 |
| 10/02/2026 16:14 | 77 | 3.96 |
| 10/02/2026 16:14 | 40 | 3.96 |
| 10/02/2026 16:14 | 22 | 3.96 |
| 10/02/2026 16:14 | 1 | 3.96 |
| 10/02/2026 16:14 | 60 | 3.96 |
| 10/02/2026 16:14 | 38 | 3.96 |
| 10/02/2026 16:14 | 50 | 3.96 |
| 10/02/2026 16:14 | 60 | 3.96 |
| 10/02/2026 16:14 | 100 | 3.96 |
| 10/02/2026 16:14 | 497 | 3.97 |
| 10/02/2026 16:14 | 17 | 3.97 |
| 10/02/2026 16:14 | 91 | 3.97 |
| 10/02/2026 16:14 | 395 | 3.97 |
| 10/02/2026 16:14 | 100 | 3.97 |
| 10/02/2026 16:14 | 5 | 3.97 |
| 10/02/2026 16:14 | 50 | 3.98 |
| 10/02/2026 16:14 | 50 | 3.98 |
| 10/02/2026 16:14 | 45 | 3.98 |
| 10/02/2026 16:14 | 50 | 3.98 |
| 10/02/2026 16:14 | 50 | 3.99 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 200 | 4.00 |
| 10/02/2026 16:14 | 50 | 4.00 |
| 10/02/2026 16:14 | 50 | 4.00 |
| 10/02/2026 16:14 | 38 | 4.00 |
| 10/02/2026 16:14 | 50 | 4.00 |
| 10/02/2026 16:14 | 4 | 4.00 |
| 10/02/2026 16:14 | 38 | 3.99 |
| 10/02/2026 16:14 | 171 | 3.99 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 100 | 3.99 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 60 | 4.00 |
| 10/02/2026 16:14 | 200 | 4.00 |
| 10/02/2026 16:14 | 248 | 4.00 |
| 10/02/2026 16:14 | 100 | 4.00 |
| 10/02/2026 16:14 | 866 | 4.00 |
| 10/02/2026 16:14 | 1634 | 4.00 |
| 10/02/2026 16:14 | 334 | 4.00 |
| 10/02/2026 16:14 | 20 | 4.00 |
| 10/02/2026 16:14 | 166 | 4.00 |
| 10/02/2026 16:14 | 50 | 4.00 |
| 10/02/2026 16:14 | 31 | 4.01 |
| 10/02/2026 16:14 | 7 | 4.01 |
| 10/02/2026 16:14 | 360 | 4.01 |
| 10/02/2026 16:14 | 640 | 4.01 |
| 10/02/2026 16:14 | 100 | 4.01 |
| 10/02/2026 16:14 | 100 | 4.01 |
| 10/02/2026 16:14 | 100 | 4.01 |
| 10/02/2026 16:14 | 50 | 4.01 |
| 10/02/2026 16:14 | 100 | 4.015 |
| 10/02/2026 16:13 | 30 | 4.02 |
| 10/02/2026 16:13 | 2 | 4.02 |
| 10/02/2026 16:13 | 100 | 4.02 |
| 10/02/2026 16:13 | 12 | 4.02 |
| 10/02/2026 16:13 | 50 | 4.02 |
| 10/02/2026 16:13 | 500 | 4.03 |
| 10/02/2026 16:13 | 7 | 4.02 |
| 10/02/2026 16:13 | 50 | 4.02 |
| 10/02/2026 16:13 | 7 | 4.02 |
| 10/02/2026 16:13 | 100 | 4.01 |
| 10/02/2026 16:13 | 100 | 4.01 |
| 10/02/2026 16:13 | 50 | 4.01 |
| 10/02/2026 16:13 | 125 | 4.01 |
| 10/02/2026 16:13 | 50 | 4.00 |
| 10/02/2026 16:13 | 211 | 4.00 |
| 10/02/2026 16:13 | 18 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 100 | 4.00 |
| 10/02/2026 16:13 | 200 | 4.00 |
| 10/02/2026 16:13 | 85 | 4.00 |
| 10/02/2026 16:13 | 50 | 4.00 |
| 10/02/2026 16:13 | 100 | 4.00 |
| 10/02/2026 16:13 | 50 | 4.01 |
| 10/02/2026 16:13 | 60 | 4.01 |
| 10/02/2026 16:13 | 90 | 4.01 |
| 10/02/2026 16:13 | 20 | 4.00 |
| 10/02/2026 16:13 | 20 | 4.00 |
| 10/02/2026 16:13 | 25 | 4.00 |
| 10/02/2026 16:13 | 60 | 4.00 |
| 10/02/2026 16:13 | 15 | 4.00 |
| 10/02/2026 16:13 | 60 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 3950 | 3.97 |
| 10/02/2026 16:13 | 50 | 3.97 |
| 10/02/2026 16:13 | 60 | 3.99 |
| 10/02/2026 16:13 | 200 | 3.99 |
| 10/02/2026 16:13 | 200 | 3.99 |
| 10/02/2026 16:13 | 430 | 4.00 |
| 10/02/2026 16:13 | 10 | 4.00 |
| 10/02/2026 16:13 | 418 | 4.00 |
| 10/02/2026 16:13 | 82 | 4.00 |
| 10/02/2026 16:13 | 60 | 4.00 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 50 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 50 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 44 | 3.99 |
| 10/02/2026 16:13 | 10 | 3.99 |
| 10/02/2026 16:13 | 42 | 4.00 |
| 10/02/2026 16:13 | 1000 | 4.01 |
| 10/02/2026 16:13 | 348 | 4.01 |
| 10/02/2026 16:13 | 90 | 4.01 |
| 10/02/2026 16:13 | 5 | 4.00 |
| 10/02/2026 16:13 | 779 | 4.00 |
| 10/02/2026 16:13 | 221 | 4.00 |
| 10/02/2026 16:13 | 100 | 4.00 |
| 10/02/2026 16:13 | 50 | 3.99 |
| 10/02/2026 16:13 | 48 | 3.99 |
| 10/02/2026 16:13 | 200 | 3.99 |
| 10/02/2026 16:13 | 200 | 3.99 |
| 10/02/2026 16:13 | 22 | 3.97 |
| 10/02/2026 16:13 | 680 | 3.97 |
| 10/02/2026 16:13 | 100 | 3.97 |
| 10/02/2026 16:13 | 38 | 3.945 |
| 10/02/2026 16:13 | 38 | 3.945 |
| 10/02/2026 16:13 | 100 | 3.94 |
| 10/02/2026 16:13 | 60 | 3.94 |
| 10/02/2026 16:13 | 70 | 3.93 |
| 10/02/2026 16:13 | 3 | 3.93 |
| 10/02/2026 16:13 | 200 | 3.93 |
| 10/02/2026 16:13 | 2 | 3.95 |
| 10/02/2026 16:13 | 70 | 3.95 |
| 10/02/2026 16:13 | 5 | 3.95 |
| 10/02/2026 16:13 | 2 | 3.95 |
| 10/02/2026 16:13 | 15 | 3.95 |
| 10/02/2026 16:13 | 70 | 3.94 |
| 10/02/2026 16:13 | 1000 | 3.94 |
| 10/02/2026 16:13 | 29 | 3.94 |
| 10/02/2026 16:13 | 80 | 3.94 |
| 10/02/2026 16:13 | 20 | 3.94 |
| 10/02/2026 16:13 | 100 | 3.94 |
| 10/02/2026 16:13 | 179 | 3.94 |
| 10/02/2026 16:13 | 9 | 3.94 |
| 10/02/2026 16:13 | 301 | 3.94 |
| 10/02/2026 16:13 | 17 | 3.94 |
| 10/02/2026 16:13 | 22 | 3.94 |
| 10/02/2026 16:13 | 60 | 3.95 |
| 10/02/2026 16:13 | 100 | 3.95 |
| 10/02/2026 16:13 | 500 | 3.945 |
| 10/02/2026 16:13 | 3 | 3.94 |
| 10/02/2026 16:13 | 1 | 3.94 |
| 10/02/2026 16:13 | 32 | 3.95 |
| 10/02/2026 16:13 | 168 | 3.95 |
| 10/02/2026 16:13 | 109 | 3.95 |
| 10/02/2026 16:13 | 323 | 3.95 |
| 10/02/2026 16:13 | 200 | 3.96 |
| 10/02/2026 16:13 | 179 | 3.96 |
| 10/02/2026 16:13 | 21 | 3.96 |
| 10/02/2026 16:13 | 16 | 3.96 |
| 10/02/2026 16:13 | 200 | 3.96 |
| 10/02/2026 16:13 | 100 | 3.96 |
| 10/02/2026 16:13 | 100 | 3.96 |
| 10/02/2026 16:13 | 97 | 3.96 |
| 10/02/2026 16:13 | 100 | 3.96 |
| 10/02/2026 16:13 | 25 | 3.96 |
| 10/02/2026 16:13 | 100 | 3.95 |
| 10/02/2026 16:13 | 77 | 3.95 |
| 10/02/2026 16:13 | 113 | 3.96 |
| 10/02/2026 16:13 | 50 | 3.96 |
| 10/02/2026 16:13 | 200 | 3.96 |
| 10/02/2026 16:13 | 10 | 3.96 |
| 10/02/2026 16:13 | 9 | 3.96 |
| 10/02/2026 16:13 | 94 | 3.96 |
| 10/02/2026 16:13 | 6 | 3.96 |
| 10/02/2026 16:13 | 13 | 3.96 |
| 10/02/2026 16:13 | 200 | 3.97 |
| 10/02/2026 16:13 | 200 | 3.97 |
| 10/02/2026 16:13 | 200 | 3.97 |
| 10/02/2026 16:13 | 200 | 3.97 |
| 10/02/2026 16:13 | 200 | 3.97 |
| 10/02/2026 16:13 | 500 | 3.97 |
| 10/02/2026 16:13 | 100 | 3.97 |
| 10/02/2026 16:13 | 100 | 3.97 |
| 10/02/2026 16:13 | 100 | 3.97 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 179 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 38 | 3.98 |
| 10/02/2026 16:13 | 50 | 3.98 |
| 10/02/2026 16:13 | 46 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 15 | 3.99 |
| 10/02/2026 16:13 | 76 | 3.99 |
| 10/02/2026 16:13 | 585 | 3.98 |
| 10/02/2026 16:13 | 30 | 3.99 |
| 10/02/2026 16:13 | 24 | 3.99 |
| 10/02/2026 16:13 | 185 | 3.985 |
| 10/02/2026 16:13 | 76 | 3.985 |
| 10/02/2026 16:13 | 239 | 3.985 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 5 | 3.98 |
| 10/02/2026 16:13 | 211 | 3.98 |
| 10/02/2026 16:13 | 24 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 11 | 3.99 |
| 10/02/2026 16:13 | 52 | 3.99 |
| 10/02/2026 16:13 | 48 | 3.99 |
| 10/02/2026 16:13 | 52 | 3.99 |
| 10/02/2026 16:13 | 48 | 3.99 |
| 10/02/2026 16:13 | 52 | 3.99 |
| 10/02/2026 16:13 | 48 | 3.99 |
| 10/02/2026 16:13 | 52 | 3.99 |
| 10/02/2026 16:13 | 38 | 3.99 |
| 10/02/2026 16:13 | 10 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 200 | 3.98 |
| 10/02/2026 16:13 | 329 | 3.98 |
| 10/02/2026 16:13 | 471 | 3.98 |
| 10/02/2026 16:13 | 19 | 3.98 |
| 10/02/2026 16:13 | 26 | 3.98 |
| 10/02/2026 16:13 | 62 | 3.98 |
| 10/02/2026 16:13 | 23 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 62 | 3.99 |
| 10/02/2026 16:13 | 38 | 3.99 |
| 10/02/2026 16:13 | 62 | 3.99 |
| 10/02/2026 16:13 | 38 | 3.99 |
| 10/02/2026 16:13 | 62 | 3.99 |
| 10/02/2026 16:13 | 200 | 3.98 |
| 10/02/2026 16:13 | 200 | 3.98 |
| 10/02/2026 16:13 | 800 | 3.98 |
| 10/02/2026 16:13 | 500 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 30 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 62 | 3.99 |
| 10/02/2026 16:13 | 62 | 3.99 |
| 10/02/2026 16:13 | 100 | 3.99 |
| 10/02/2026 16:13 | 200 | 3.98 |
| 10/02/2026 16:13 | 10 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 41 | 3.98 |
| 10/02/2026 16:13 | 59 | 3.98 |
| 10/02/2026 16:13 | 41 | 3.98 |
| 10/02/2026 16:13 | 59 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 500 | 3.98 |
| 10/02/2026 16:13 | 59 | 3.98 |
| 10/02/2026 16:13 | 100 | 3.98 |
| 10/02/2026 16:13 | 25 | 3.99 |
| 10/02/2026 16:13 | 4 | 3.99 |
| 10/02/2026 16:13 | 6 | 3.99 |
| 10/02/2026 16:13 | 69 | 3.99 |
| 10/02/2026 16:13 | 1 | 3.99 |
| 10/02/2026 16:13 | 3 | 3.99 |
| 10/02/2026 16:13 | 289 | 4.00 |
| 10/02/2026 16:13 | 27 | 4.00 |
| 10/02/2026 16:13 | 133 | 4.00 |
| 10/02/2026 16:13 | 1640 | 4.00 |
| 10/02/2026 16:13 | 25 | 4.00 |
| 10/02/2026 16:13 | 992 | 4.00 |
| 10/02/2026 16:13 | 95 | 4.00 |
| 10/02/2026 16:13 | 700 | 4.00 |
| 10/02/2026 16:13 | 213 | 4.00 |
| 10/02/2026 16:13 | 100 | 4.00 |
| 10/02/2026 16:13 | 10 | 4.00 |
| 10/02/2026 16:13 | 10 | 4.00 |
| 10/02/2026 16:13 | 175 | 4.00 |
| 10/02/2026 16:13 | 400 | 4.00 |
| 10/02/2026 16:13 | 10 | 4.01 |
| 10/02/2026 16:13 | 100 | 4.00 |
| 10/02/2026 16:13 | 155 | 4.00 |
| 10/02/2026 16:13 | 1270 | 4.00 |
| 10/02/2026 16:13 | 500 | 4.00 |
| 10/02/2026 16:13 | 200 | 4.00 |
| 10/02/2026 16:13 | 30 | 4.00 |
| 10/02/2026 16:13 | 500 | 4.01 |
| 10/02/2026 16:13 | 99 | 4.01 |
| 10/02/2026 16:13 | 100 | 4.02 |
| 10/02/2026 16:13 | 38 | 4.02 |
| 10/02/2026 16:13 | 50 | 4.02 |
| 10/02/2026 16:13 | 250 | 4.02 |
| 10/02/2026 16:13 | 162 | 4.02 |
| 10/02/2026 16:13 | 38 | 4.02 |
| 10/02/2026 16:13 | 76 | 4.02 |
| 10/02/2026 16:13 | 30 | 4.02 |
| 10/02/2026 16:13 | 146 | 4.02 |
| 10/02/2026 16:13 | 50 | 4.02 |
| 10/02/2026 16:13 | 50 | 4.02 |
| 10/02/2026 16:13 | 30 | 4.01 |
| 10/02/2026 16:13 | 150 | 4.01 |
| 10/02/2026 16:13 | 15 | 4.01 |
| 10/02/2026 16:13 | 5 | 4.01 |
| 10/02/2026 16:12 | 76 | 4.02 |
| 10/02/2026 16:12 | 30 | 4.02 |
| 10/02/2026 16:12 | 30 | 4.02 |
| 10/02/2026 16:12 | 90 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 130 | 4.04 |
| 10/02/2026 16:12 | 30 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 50 | 4.04 |
| 10/02/2026 16:12 | 50 | 4.04 |
| 10/02/2026 16:12 | 200 | 4.05 |
| 10/02/2026 16:12 | 10 | 4.05 |
| 10/02/2026 16:12 | 50 | 4.05 |
| 10/02/2026 16:12 | 20 | 4.05 |
| 10/02/2026 16:12 | 8 | 4.05 |
| 10/02/2026 16:12 | 1 | 4.05 |
| 10/02/2026 16:12 | 10 | 4.05 |
| 10/02/2026 16:12 | 1 | 4.05 |
| 10/02/2026 16:12 | 40 | 4.05 |
| 10/02/2026 16:12 | 110 | 4.05 |
| 10/02/2026 16:12 | 50 | 4.05 |
| 10/02/2026 16:12 | 1 | 4.05 |
| 10/02/2026 16:12 | 25 | 4.05 |
| 10/02/2026 16:12 | 1 | 4.05 |
| 10/02/2026 16:12 | 2 | 4.05 |
| 10/02/2026 16:12 | 313 | 4.05 |
| 10/02/2026 16:12 | 267 | 4.05 |
| 10/02/2026 16:12 | 60 | 4.05 |
| 10/02/2026 16:12 | 10 | 4.03 |
| 10/02/2026 16:12 | 290 | 4.03 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 210 | 4.03 |
| 10/02/2026 16:12 | 200 | 4.03 |
| 10/02/2026 16:12 | 1 | 4.04 |
| 10/02/2026 16:12 | 39 | 4.04 |
| 10/02/2026 16:12 | 200 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 435 | 4.04 |
| 10/02/2026 16:12 | 10 | 4.04 |
| 10/02/2026 16:12 | 50 | 4.04 |
| 10/02/2026 16:12 | 5 | 4.04 |
| 10/02/2026 16:12 | 200 | 4.03 |
| 10/02/2026 16:12 | 100 | 4.035 |
| 10/02/2026 16:12 | 100 | 4.035 |
| 10/02/2026 16:12 | 200 | 4.04 |
| 10/02/2026 16:12 | 50 | 4.04 |
| 10/02/2026 16:12 | 130 | 4.03 |
| 10/02/2026 16:12 | 200 | 4.03 |
| 10/02/2026 16:12 | 110 | 4.03 |
| 10/02/2026 16:12 | 200 | 4.03 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 60 | 4.03 |
| 10/02/2026 16:12 | 40 | 4.03 |
| 10/02/2026 16:12 | 10 | 4.03 |
| 10/02/2026 16:12 | 12 | 4.03 |
| 10/02/2026 16:12 | 140 | 4.02 |
| 10/02/2026 16:12 | 500 | 4.02 |
| 10/02/2026 16:12 | 60 | 4.02 |
| 10/02/2026 16:12 | 2600 | 4.02 |
| 10/02/2026 16:12 | 2400 | 4.02 |
| 10/02/2026 16:12 | 60 | 4.02 |
| 10/02/2026 16:12 | 545 | 4.02 |
| 10/02/2026 16:12 | 60 | 4.02 |
| 10/02/2026 16:12 | 10 | 4.02 |
| 10/02/2026 16:12 | 115 | 4.02 |
| 10/02/2026 16:12 | 60 | 4.02 |
| 10/02/2026 16:12 | 20 | 4.01 |
| 10/02/2026 16:12 | 222 | 4.02 |
| 10/02/2026 16:12 | 71 | 4.01 |
| 10/02/2026 16:12 | 50 | 4.01 |
| 10/02/2026 16:12 | 2 | 4.01 |
| 10/02/2026 16:12 | 19 | 4.01 |
| 10/02/2026 16:12 | 80 | 4.02 |
| 10/02/2026 16:12 | 52 | 4.02 |
| 10/02/2026 16:12 | 172 | 4.02 |
| 10/02/2026 16:12 | 953 | 4.02 |
| 10/02/2026 16:12 | 23 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 86 | 4.02 |
| 10/02/2026 16:12 | 99 | 4.025 |
| 10/02/2026 16:12 | 100 | 4.025 |
| 10/02/2026 16:12 | 490 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 81 | 4.01 |
| 10/02/2026 16:12 | 100 | 4.01 |
| 10/02/2026 16:12 | 20 | 4.01 |
| 10/02/2026 16:12 | 74 | 4.02 |
| 10/02/2026 16:12 | 7 | 4.02 |
| 10/02/2026 16:12 | 7 | 4.02 |
| 10/02/2026 16:12 | 60 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 60 | 4.03 |
| 10/02/2026 16:12 | 58 | 4.03 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 61 | 4.03 |
| 10/02/2026 16:12 | 60 | 4.03 |
| 10/02/2026 16:12 | 1 | 4.03 |
| 10/02/2026 16:12 | 68 | 4.05 |
| 10/02/2026 16:12 | 70 | 4.06 |
| 10/02/2026 16:12 | 500 | 4.06 |
| 10/02/2026 16:12 | 70 | 4.07 |
| 10/02/2026 16:12 | 100 | 4.08 |
| 10/02/2026 16:12 | 100 | 4.08 |
| 10/02/2026 16:12 | 100 | 4.07 |
| 10/02/2026 16:12 | 1800 | 4.06 |
| 10/02/2026 16:12 | 200 | 4.06 |
| 10/02/2026 16:12 | 85 | 4.06 |
| 10/02/2026 16:12 | 280 | 4.06 |
| 10/02/2026 16:12 | 100 | 4.05 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 2 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 200 | 4.02 |
| 10/02/2026 16:12 | 56 | 4.02 |
| 10/02/2026 16:12 | 20 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 300 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.02 |
| 10/02/2026 16:12 | 100 | 4.03 |
| 10/02/2026 16:12 | 11 | 4.03 |
| 10/02/2026 16:12 | 89 | 4.03 |
| 10/02/2026 16:12 | 13 | 4.03 |
| 10/02/2026 16:12 | 200 | 4.03 |
| 10/02/2026 16:12 | 400 | 4.03 |
| 10/02/2026 16:12 | 298 | 4.03 |
| 10/02/2026 16:12 | 63 | 4.04 |
| 10/02/2026 16:12 | 2 | 4.03 |
| 10/02/2026 16:12 | 10 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 90 | 4.04 |
| 10/02/2026 16:12 | 500 | 4.04 |
| 10/02/2026 16:12 | 100 | 4.04 |
| 10/02/2026 16:12 | 243 | 4.04 |
| 10/02/2026 16:12 | 60 | 4.04 |
| 10/02/2026 16:12 | 18 | 4.04 |
| 10/02/2026 16:12 | 5 | 4.04 |
| 10/02/2026 16:11 | 300 | 4.05 |
| 10/02/2026 16:11 | 2 | 4.05 |
| 10/02/2026 16:11 | 266 | 4.05 |
| 10/02/2026 16:11 | 300 | 4.05 |
| 10/02/2026 16:11 | 96 | 4.05 |
| 10/02/2026 16:11 | 487 | 4.05 |
| 10/02/2026 16:11 | 100 | 4.05 |
| 10/02/2026 16:11 | 125 | 4.05 |
| 10/02/2026 16:11 | 277 | 4.05 |
| 10/02/2026 16:11 | 20 | 4.05 |
| 10/02/2026 16:11 | 200 | 4.05 |
| 10/02/2026 16:11 | 3 | 4.05 |
| 10/02/2026 16:11 | 1 | 4.05 |
| 10/02/2026 16:11 | 4 | 4.05 |
| 10/02/2026 16:11 | 500 | 4.06 |
| 10/02/2026 16:11 | 100 | 4.06 |
| 10/02/2026 16:11 | 15 | 4.06 |
| 10/02/2026 16:11 | 85 | 4.06 |
| 10/02/2026 16:11 | 100 | 4.06 |
| 10/02/2026 16:11 | 100 | 4.06 |
| 10/02/2026 16:11 | 215 | 4.06 |
| 10/02/2026 16:11 | 50 | 4.06 |
| 10/02/2026 16:11 | 21 | 4.06 |
| 10/02/2026 16:11 | 22 | 4.06 |
| 10/02/2026 16:11 | 31 | 4.06 |
| 10/02/2026 16:11 | 512 | 4.06 |
| 10/02/2026 16:11 | 500 | 4.06 |
| 10/02/2026 16:11 | 71 | 4.06 |
| 10/02/2026 16:11 | 8 | 4.06 |
| 10/02/2026 16:11 | 21 | 4.06 |
| 10/02/2026 16:11 | 1 | 4.07 |
| 10/02/2026 16:11 | 15 | 4.07 |
| 10/02/2026 16:11 | 100 | 4.08 |
| 10/02/2026 16:11 | 100 | 4.08 |
| 10/02/2026 16:11 | 20 | 4.08 |
| 10/02/2026 16:11 | 15 | 4.08 |
| 10/02/2026 16:11 | 3 | 4.09 |
| 10/02/2026 16:11 | 51 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 250 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 200 | 4.09 |
| 10/02/2026 16:11 | 25 | 4.08 |
| 10/02/2026 16:11 | 51 | 4.08 |
| 10/02/2026 16:11 | 100 | 4.08 |
| 10/02/2026 16:11 | 100 | 4.07 |
| 10/02/2026 16:11 | 100 | 4.07 |
| 10/02/2026 16:11 | 60 | 4.07 |
| 10/02/2026 16:11 | 40 | 4.07 |
| 10/02/2026 16:11 | 1 | 4.07 |
| 10/02/2026 16:11 | 100 | 4.07 |
| 10/02/2026 16:11 | 10 | 4.07 |
| 10/02/2026 16:11 | 100 | 4.07 |
| 10/02/2026 16:11 | 5 | 4.07 |
| 10/02/2026 16:11 | 200 | 4.07 |
| 10/02/2026 16:11 | 200 | 4.07 |
| 10/02/2026 16:11 | 500 | 4.07 |
| 10/02/2026 16:11 | 67 | 4.07 |
| 10/02/2026 16:11 | 33 | 4.07 |
| 10/02/2026 16:11 | 89 | 4.07 |
| 10/02/2026 16:11 | 358 | 4.07 |
| 10/02/2026 16:11 | 83 | 4.07 |
| 10/02/2026 16:11 | 561 | 4.07 |
| 10/02/2026 16:11 | 139 | 4.07 |
| 10/02/2026 16:11 | 1823 | 4.07 |
| 10/02/2026 16:11 | 2616 | 4.07 |
| 10/02/2026 16:11 | 561 | 4.07 |
| 10/02/2026 16:11 | 93 | 4.07 |
| 10/02/2026 16:11 | 38 | 4.07 |
| 10/02/2026 16:11 | 80 | 4.07 |
| 10/02/2026 16:11 | 176 | 4.07 |
| 10/02/2026 16:11 | 341 | 4.07 |
| 10/02/2026 16:11 | 483 | 4.07 |
| 10/02/2026 16:11 | 1982 | 4.07 |
| 10/02/2026 16:11 | 15 | 4.07 |
| 10/02/2026 16:11 | 149 | 4.07 |
| 10/02/2026 16:11 | 639 | 4.07 |
| 10/02/2026 16:11 | 13 | 4.07 |
| 10/02/2026 16:11 | 2135 | 4.07 |
| 10/02/2026 16:11 | 19 | 4.07 |
| 10/02/2026 16:11 | 949 | 4.07 |
| 10/02/2026 16:11 | 50 | 4.07 |
| 10/02/2026 16:11 | 1 | 4.07 |
| 10/02/2026 16:11 | 1 | 4.08 |
| 10/02/2026 16:11 | 20 | 4.08 |
| 10/02/2026 16:11 | 5 | 4.08 |
| 10/02/2026 16:11 | 50 | 4.09 |
| 10/02/2026 16:11 | 15 | 4.09 |
| 10/02/2026 16:11 | 39 | 4.09 |
| 10/02/2026 16:11 | 8 | 4.09 |
| 10/02/2026 16:11 | 4 | 4.09 |
| 10/02/2026 16:11 | 12 | 4.09 |
| 10/02/2026 16:11 | 22 | 4.09 |
| 10/02/2026 16:11 | 20 | 4.09 |
| 10/02/2026 16:11 | 80 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 5 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.08 |
| 10/02/2026 16:11 | 25 | 4.08 |
| 10/02/2026 16:11 | 1075 | 4.08 |
| 10/02/2026 16:11 | 80 | 4.08 |
| 10/02/2026 16:11 | 406 | 4.08 |
| 10/02/2026 16:11 | 355 | 4.08 |
| 10/02/2026 16:11 | 49 | 4.08 |
| 10/02/2026 16:11 | 427 | 4.08 |
| 10/02/2026 16:11 | 1308 | 4.08 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 5 | 4.09 |
| 10/02/2026 16:11 | 38 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 76 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.095 |
| 10/02/2026 16:11 | 5 | 4.10 |
| 10/02/2026 16:11 | 50 | 4.10 |
| 10/02/2026 16:11 | 23 | 4.105 |
| 10/02/2026 16:11 | 131 | 4.105 |
| 10/02/2026 16:11 | 500 | 4.10 |
| 10/02/2026 16:11 | 60 | 4.11 |
| 10/02/2026 16:11 | 110 | 4.11 |
| 10/02/2026 16:11 | 50 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 38 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 50 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 295 | 4.08 |
| 10/02/2026 16:11 | 1005 | 4.08 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 350 | 4.08 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 121 | 4.09 |
| 10/02/2026 16:11 | 200 | 4.09 |
| 10/02/2026 16:11 | 1019 | 4.09 |
| 10/02/2026 16:11 | 381 | 4.09 |
| 10/02/2026 16:11 | 100 | 4.09 |
| 10/02/2026 16:11 | 500 | 4.09 |
| 10/02/2026 16:11 | 3 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 97 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 2 | 4.10 |
| 10/02/2026 16:11 | 11 | 4.10 |
| 10/02/2026 16:11 | 30 | 4.10 |
| 10/02/2026 16:11 | 459 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 22 | 4.10 |
| 10/02/2026 16:11 | 178 | 4.10 |
| 10/02/2026 16:11 | 448 | 4.10 |
| 10/02/2026 16:11 | 146 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 334 | 4.10 |
| 10/02/2026 16:11 | 166 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 440 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 100 | 4.10 |
| 10/02/2026 16:11 | 75 | 4.11 |
| 10/02/2026 16:11 | 41 | 4.11 |
| 10/02/2026 16:11 | 129 | 4.11 |
| 10/02/2026 16:11 | 13 | 4.11 |
| 10/02/2026 16:11 | 26 | 4.11 |
| 10/02/2026 16:11 | 131 | 4.11 |
| 10/02/2026 16:11 | 170 | 4.11 |
| 10/02/2026 16:11 | 26 | 4.11 |
| 10/02/2026 16:11 | 144 | 4.11 |
| 10/02/2026 16:11 | 170 | 4.11 |
| 10/02/2026 16:11 | 170 | 4.11 |
| 10/02/2026 16:11 | 170 | 4.11 |
| 10/02/2026 16:11 | 200 | 4.14 |
| 10/02/2026 16:11 | 100 | 4.15 |
| 10/02/2026 16:11 | 100 | 4.15 |
| 10/02/2026 16:11 | 10 | 4.15 |
| 10/02/2026 16:11 | 250 | 4.15 |
| 10/02/2026 16:11 | 100 | 4.15 |
| 10/02/2026 16:11 | 1249 | 4.14 |
| 10/02/2026 16:11 | 200 | 4.14 |
| 10/02/2026 16:11 | 3388 | 4.14 |
| 10/02/2026 16:11 | 3082 | 4.14 |
| 10/02/2026 16:11 | 981 | 4.14 |
| 10/02/2026 16:11 | 654 | 4.14 |
| 10/02/2026 16:11 | 4671 | 4.14 |
| 10/02/2026 16:11 | 46 | 4.14 |
| 10/02/2026 16:11 | 1054 | 4.14 |
| 10/02/2026 16:11 | 1054 | 4.14 |
| 10/02/2026 16:11 | 5 | 4.13 |
| 10/02/2026 16:11 | 102 | 4.13 |
| 10/02/2026 16:11 | 35 | 4.13 |
| 10/02/2026 16:11 | 36 | 4.13 |
| 10/02/2026 16:11 | 5 | 4.12 |
| 10/02/2026 16:11 | 100 | 4.12 |
| 10/02/2026 16:11 | 57 | 4.12 |
| 10/02/2026 16:11 | 5 | 4.12 |
| 10/02/2026 16:11 | 100 | 4.12 |
| 10/02/2026 16:11 | 50 | 4.12 |
| 10/02/2026 16:11 | 10 | 4.11 |
| 10/02/2026 16:11 | 1 | 4.11 |
| 10/02/2026 16:11 | 90 | 4.11 |
| 10/02/2026 16:11 | 10 | 4.11 |
| 10/02/2026 16:11 | 90 | 4.11 |
| 10/02/2026 16:11 | 10 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 32 | 4.10 |
| 10/02/2026 16:11 | 76 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 25 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.11 |
| 10/02/2026 16:11 | 905 | 4.11 |
| 10/02/2026 16:11 | 100 | 4.12 |
| 10/02/2026 16:11 | 38 | 4.12 |
| 10/02/2026 16:11 | 25 | 4.12 |
| 10/02/2026 16:11 | 38 | 4.12 |
| 10/02/2026 16:11 | 95 | 4.11 |
| 10/02/2026 16:11 | 5 | 4.12 |
| 10/02/2026 16:11 | 10 | 4.12 |
| 10/02/2026 16:11 | 13 | 4.12 |
| 10/02/2026 16:11 | 100 | 4.12 |
| 10/02/2026 16:11 | 100 | 4.12 |
| 10/02/2026 16:11 | 100 | 4.12 |
| 10/02/2026 16:11 | 200 | 4.13 |
| 10/02/2026 16:11 | 188 | 4.13 |
| 10/02/2026 16:11 | 100 | 4.13 |
| 10/02/2026 16:11 | 2000 | 4.14 |
| 10/02/2026 16:11 | 20 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.13 |
| 10/02/2026 16:10 | 100 | 4.13 |
| 10/02/2026 16:10 | 2 | 4.12 |
| 10/02/2026 16:10 | 200 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 89 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 7 | 4.12 |
| 10/02/2026 16:10 | 43 | 4.12 |
| 10/02/2026 16:10 | 200 | 4.12 |
| 10/02/2026 16:10 | 2 | 4.12 |
| 10/02/2026 16:10 | 20 | 4.12 |
| 10/02/2026 16:10 | 960 | 4.12 |
| 10/02/2026 16:10 | 125 | 4.12 |
| 10/02/2026 16:10 | 80 | 4.12 |
| 10/02/2026 16:10 | 70 | 4.12 |
| 10/02/2026 16:10 | 50 | 4.13 |
| 10/02/2026 16:10 | 400 | 4.13 |
| 10/02/2026 16:10 | 4 | 4.13 |
| 10/02/2026 16:10 | 100 | 4.13 |
| 10/02/2026 16:10 | 20 | 4.14 |
| 10/02/2026 16:10 | 200 | 4.14 |
| 10/02/2026 16:10 | 85 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 20 | 4.16 |
| 10/02/2026 16:10 | 13 | 4.16 |
| 10/02/2026 16:10 | 20 | 4.16 |
| 10/02/2026 16:10 | 24 | 4.16 |
| 10/02/2026 16:10 | 1 | 4.16 |
| 10/02/2026 16:10 | 30 | 4.15 |
| 10/02/2026 16:10 | 10 | 4.15 |
| 10/02/2026 16:10 | 50 | 4.15 |
| 10/02/2026 16:10 | 167 | 4.15 |
| 10/02/2026 16:10 | 50 | 4.15 |
| 10/02/2026 16:10 | 30 | 4.14 |
| 10/02/2026 16:10 | 30 | 4.14 |
| 10/02/2026 16:10 | 30 | 4.13 |
| 10/02/2026 16:10 | 50 | 4.13 |
| 10/02/2026 16:10 | 371 | 4.13 |
| 10/02/2026 16:10 | 70 | 4.13 |
| 10/02/2026 16:10 | 30 | 4.13 |
| 10/02/2026 16:10 | 42 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.14 |
| 10/02/2026 16:10 | 70 | 4.14 |
| 10/02/2026 16:10 | 30 | 4.14 |
| 10/02/2026 16:10 | 30 | 4.14 |
| 10/02/2026 16:10 | 443 | 4.14 |
| 10/02/2026 16:10 | 30 | 4.13 |
| 10/02/2026 16:10 | 477 | 4.13 |
| 10/02/2026 16:10 | 37 | 4.12 |
| 10/02/2026 16:10 | 1 | 4.12 |
| 10/02/2026 16:10 | 400 | 4.12 |
| 10/02/2026 16:10 | 46 | 4.12 |
| 10/02/2026 16:10 | 5 | 4.12 |
| 10/02/2026 16:10 | 10 | 4.12 |
| 10/02/2026 16:10 | 285 | 4.12 |
| 10/02/2026 16:10 | 10 | 4.12 |
| 10/02/2026 16:10 | 60 | 4.12 |
| 10/02/2026 16:10 | 140 | 4.12 |
| 10/02/2026 16:10 | 60 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 40 | 4.12 |
| 10/02/2026 16:10 | 200 | 4.11 |
| 10/02/2026 16:10 | 100 | 4.11 |
| 10/02/2026 16:10 | 200 | 4.11 |
| 10/02/2026 16:10 | 100 | 4.11 |
| 10/02/2026 16:10 | 38 | 4.12 |
| 10/02/2026 16:10 | 5 | 4.11 |
| 10/02/2026 16:10 | 50 | 4.11 |
| 10/02/2026 16:10 | 50 | 4.12 |
| 10/02/2026 16:10 | 22 | 4.12 |
| 10/02/2026 16:10 | 50 | 4.13 |
| 10/02/2026 16:10 | 33 | 4.12 |
| 10/02/2026 16:10 | 27 | 4.12 |
| 10/02/2026 16:10 | 23 | 4.12 |
| 10/02/2026 16:10 | 178 | 4.12 |
| 10/02/2026 16:10 | 76 | 4.12 |
| 10/02/2026 16:10 | 50 | 4.12 |
| 10/02/2026 16:10 | 23 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.12 |
| 10/02/2026 16:10 | 50 | 4.11 |
| 10/02/2026 16:10 | 5 | 4.11 |
| 10/02/2026 16:10 | 133 | 4.12 |
| 10/02/2026 16:10 | 6 | 4.12 |
| 10/02/2026 16:10 | 11 | 4.12 |
| 10/02/2026 16:10 | 59 | 4.12 |
| 10/02/2026 16:10 | 27 | 4.12 |
| 10/02/2026 16:10 | 25 | 4.12 |
| 10/02/2026 16:10 | 39 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.13 |
| 10/02/2026 16:10 | 50 | 4.13 |
| 10/02/2026 16:10 | 100 | 4.14 |
| 10/02/2026 16:10 | 3650 | 4.14 |
| 10/02/2026 16:10 | 200 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.14 |
| 10/02/2026 16:10 | 31 | 4.14 |
| 10/02/2026 16:10 | 250 | 4.14 |
| 10/02/2026 16:10 | 50 | 4.14 |
| 10/02/2026 16:10 | 41 | 4.14 |
| 10/02/2026 16:10 | 258 | 4.14 |
| 10/02/2026 16:10 | 1 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.14 |
| 10/02/2026 16:10 | 50 | 4.14 |
| 10/02/2026 16:10 | 350 | 4.14 |
| 10/02/2026 16:10 | 20 | 4.13 |
| 10/02/2026 16:10 | 300 | 4.14 |
| 10/02/2026 16:10 | 98 | 4.14 |
| 10/02/2026 16:10 | 2 | 4.14 |
| 10/02/2026 16:10 | 198 | 4.15 |
| 10/02/2026 16:10 | 500 | 4.15 |
| 10/02/2026 16:10 | 204 | 4.15 |
| 10/02/2026 16:10 | 142 | 4.15 |
| 10/02/2026 16:10 | 346 | 4.15 |
| 10/02/2026 16:10 | 83 | 4.15 |
| 10/02/2026 16:10 | 125 | 4.15 |
| 10/02/2026 16:10 | 100 | 4.15 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 25 | 4.17 |
| 10/02/2026 16:10 | 100 | 4.17 |
| 10/02/2026 16:10 | 30 | 4.19 |
| 10/02/2026 16:10 | 30 | 4.19 |
| 10/02/2026 16:10 | 50 | 4.19 |
| 10/02/2026 16:10 | 1 | 4.19 |
| 10/02/2026 16:10 | 30 | 4.18 |
| 10/02/2026 16:10 | 170 | 4.18 |
| 10/02/2026 16:10 | 30 | 4.18 |
| 10/02/2026 16:10 | 150 | 4.18 |
| 10/02/2026 16:10 | 55 | 4.17 |
| 10/02/2026 16:10 | 170 | 4.17 |
| 10/02/2026 16:10 | 30 | 4.17 |
| 10/02/2026 16:10 | 100 | 4.17 |
| 10/02/2026 16:10 | 100 | 4.17 |
| 10/02/2026 16:10 | 200 | 4.17 |
| 10/02/2026 16:10 | 10 | 4.17 |
| 10/02/2026 16:10 | 30 | 4.17 |
| 10/02/2026 16:10 | 1 | 4.17 |
| 10/02/2026 16:10 | 100 | 4.17 |
| 10/02/2026 16:10 | 50 | 4.17 |
| 10/02/2026 16:10 | 100 | 4.17 |
| 10/02/2026 16:10 | 200 | 4.16 |
| 10/02/2026 16:10 | 200 | 4.16 |
| 10/02/2026 16:10 | 400 | 4.16 |
| 10/02/2026 16:10 | 200 | 4.16 |
| 10/02/2026 16:10 | 400 | 4.16 |
| 10/02/2026 16:10 | 200 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 200 | 4.16 |
| 10/02/2026 16:10 | 200 | 4.15 |
| 10/02/2026 16:10 | 400 | 4.15 |
| 10/02/2026 16:10 | 200 | 4.15 |
| 10/02/2026 16:10 | 500 | 4.15 |
| 10/02/2026 16:10 | 1 | 4.15 |
| 10/02/2026 16:10 | 25 | 4.15 |
| 10/02/2026 16:10 | 329 | 4.15 |
| 10/02/2026 16:10 | 171 | 4.15 |
| 10/02/2026 16:10 | 195 | 4.16 |
| 10/02/2026 16:10 | 30 | 4.16 |
| 10/02/2026 16:10 | 87 | 4.16 |
| 10/02/2026 16:10 | 30 | 4.16 |
| 10/02/2026 16:10 | 126 | 4.16 |
| 10/02/2026 16:10 | 12 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 1 | 4.15 |
| 10/02/2026 16:10 | 50 | 4.15 |
| 10/02/2026 16:10 | 50 | 4.15 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 1 | 4.16 |
| 10/02/2026 16:10 | 200 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 35 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 15 | 4.16 |
| 10/02/2026 16:10 | 5 | 4.16 |
| 10/02/2026 16:10 | 80 | 4.16 |
| 10/02/2026 16:10 | 50 | 4.16 |
| 10/02/2026 16:10 | 70 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 80 | 4.16 |
| 10/02/2026 16:10 | 44 | 4.16 |
| 10/02/2026 16:10 | 56 | 4.16 |
| 10/02/2026 16:10 | 44 | 4.16 |
| 10/02/2026 16:10 | 20 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 14 | 4.16 |
| 10/02/2026 16:10 | 500 | 4.16 |
| 10/02/2026 16:10 | 100 | 4.16 |
| 10/02/2026 16:10 | 37 | 4.16 |
| 10/02/2026 16:10 | 299 | 4.16 |
| 10/02/2026 16:10 | 552 | 4.16 |
| 10/02/2026 16:10 | 246 | 4.15 |
| 10/02/2026 16:10 | 179 | 4.15 |
| 10/02/2026 16:10 | 83 | 4.15 |
| 10/02/2026 16:10 | 15 | 4.15 |
| 10/02/2026 16:10 | 50 | 4.15 |
| 10/02/2026 16:10 | 50 | 4.14 |
| 10/02/2026 16:10 | 121 | 4.14 |
| 10/02/2026 16:10 | 26 | 4.14 |
| 10/02/2026 16:10 | 40 | 4.15 |
| 10/02/2026 16:10 | 500 | 4.15 |
| 10/02/2026 16:10 | 400 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.14 |
| 10/02/2026 16:10 | 16 | 4.14 |
| 10/02/2026 16:10 | 100 | 4.13 |
| 10/02/2026 16:10 | 87 | 4.12 |
| 10/02/2026 16:10 | 13 | 4.12 |
| 10/02/2026 16:10 | 87 | 4.12 |
| 10/02/2026 16:10 | 100 | 4.11 |
| 10/02/2026 16:10 | 7 | 4.11 |
| 10/02/2026 16:10 | 1000 | 4.10 |
| 10/02/2026 16:10 | 20 | 4.10 |
| 10/02/2026 16:10 | 25 | 4.10 |
| 10/02/2026 16:10 | 206 | 4.10 |
| 10/02/2026 16:10 | 254 | 4.10 |
| 10/02/2026 16:10 | 20 | 4.10 |
| 10/02/2026 16:10 | 100 | 4.085 |
| 10/02/2026 16:10 | 100 | 4.085 |
| 10/02/2026 16:10 | 17 | 4.085 |
| 10/02/2026 16:10 | 100 | 4.09 |
| 10/02/2026 16:10 | 100 | 4.09 |
| 10/02/2026 16:10 | 200 | 4.09 |
| 10/02/2026 16:10 | 27 | 4.08 |
| 10/02/2026 16:10 | 27 | 4.08 |
| 10/02/2026 16:10 | 27 | 4.08 |
| 10/02/2026 16:10 | 27 | 4.08 |
| 10/02/2026 16:10 | 20 | 4.08 |
| 10/02/2026 16:10 | 7 | 4.08 |
| 10/02/2026 16:10 | 100 | 4.07 |
| 10/02/2026 16:10 | 100 | 4.06 |
| 10/02/2026 16:10 | 217 | 4.06 |
| 10/02/2026 16:10 | 133 | 4.06 |
| 10/02/2026 16:10 | 12 | 4.06 |
| 10/02/2026 16:10 | 55 | 4.06 |
| 10/02/2026 16:10 | 50 | 4.06 |
| 10/02/2026 16:10 | 69 | 4.06 |
| 10/02/2026 16:10 | 100 | 4.055 |
| 10/02/2026 16:10 | 55 | 4.05 |
| 10/02/2026 16:10 | 1 | 4.06 |
| 10/02/2026 16:10 | 30 | 4.06 |
| 10/02/2026 16:10 | 22 | 4.06 |
| 10/02/2026 16:10 | 711 | 4.06 |
| 10/02/2026 16:10 | 267 | 4.06 |
| 10/02/2026 16:10 | 160 | 4.06 |
| 10/02/2026 16:10 | 173 | 4.06 |
| 10/02/2026 16:10 | 500 | 4.06 |
| 10/02/2026 16:10 | 300 | 4.06 |
| 10/02/2026 16:10 | 400 | 4.06 |
| 10/02/2026 16:10 | 66 | 4.06 |
| 10/02/2026 16:10 | 2818 | 4.06 |
| 10/02/2026 16:10 | 145 | 4.06 |
| 10/02/2026 16:10 | 145 | 4.07 |
| 10/02/2026 16:10 | 14 | 4.08 |
| 10/02/2026 16:10 | 100 | 4.08 |
| 10/02/2026 16:10 | 25 | 4.09 |
| 10/02/2026 16:10 | 18 | 4.09 |
| 10/02/2026 16:10 | 134 | 4.09 |
| 10/02/2026 16:10 | 18 | 4.09 |
| 10/02/2026 16:10 | 7 | 4.09 |
| 10/02/2026 16:10 | 30 | 4.09 |
| 10/02/2026 16:10 | 200 | 4.09 |
| 10/02/2026 16:10 | 100 | 4.09 |
| 10/02/2026 16:10 | 9 | 4.09 |
| 10/02/2026 16:10 | 3 | 4.08 |
| 10/02/2026 16:10 | 38 | 4.08 |
| 10/02/2026 16:10 | 191 | 4.07 |
| 10/02/2026 16:10 | 7 | 4.07 |
| 10/02/2026 16:10 | 30 | 4.06 |
| 10/02/2026 16:10 | 13 | 4.06 |
| 10/02/2026 16:10 | 7 | 4.06 |
| 10/02/2026 16:10 | 80 | 4.055 |
| 10/02/2026 16:10 | 24 | 4.05 |
| 10/02/2026 16:10 | 38 | 4.05 |
| 10/02/2026 16:10 | 38 | 4.05 |
| 10/02/2026 16:10 | 55 | 4.05 |
| 10/02/2026 16:10 | 30 | 4.05 |
| 10/02/2026 16:10 | 5 | 4.05 |
| 10/02/2026 16:10 | 30 | 4.04 |
| 10/02/2026 16:10 | 607 | 4.04 |
| 10/02/2026 16:10 | 242 | 4.04 |
| 10/02/2026 16:10 | 42 | 4.035 |
| 10/02/2026 16:10 | 100 | 4.035 |
| 10/02/2026 16:10 | 200 | 4.035 |
| 10/02/2026 16:10 | 80 | 4.04 |
| 10/02/2026 16:10 | 5 | 4.04 |
| 10/02/2026 16:10 | 100 | 4.045 |
| 10/02/2026 16:10 | 150 | 4.05 |
| 10/02/2026 16:10 | 30 | 4.05 |
| 10/02/2026 16:10 | 417 | 4.05 |
| 10/02/2026 16:10 | 83 | 4.05 |
| 10/02/2026 16:10 | 30 | 4.05 |
| 10/02/2026 16:10 | 100 | 4.05 |
| 10/02/2026 16:10 | 113 | 4.045 |
| 10/02/2026 16:10 | 6 | 4.045 |
| 10/02/2026 16:10 | 94 | 4.045 |
| 10/02/2026 16:10 | 4 | 4.045 |
| 10/02/2026 16:10 | 38 | 4.045 |
| 10/02/2026 16:10 | 38 | 4.045 |
| 10/02/2026 16:10 | 176 | 4.045 |
| 10/02/2026 16:10 | 100 | 4.05 |
| 10/02/2026 16:10 | 48 | 4.05 |
| 10/02/2026 16:10 | 10 | 4.05 |
| 10/02/2026 16:10 | 100 | 4.05 |
| 10/02/2026 16:10 | 20 | 4.035 |
| 10/02/2026 16:10 | 15 | 4.04 |
| 10/02/2026 16:10 | 300 | 4.04 |
| 10/02/2026 16:10 | 200 | 4.04 |
| 10/02/2026 16:10 | 100 | 4.045 |
| 10/02/2026 16:10 | 100 | 4.045 |
| 10/02/2026 16:10 | 10 | 4.05 |
| 10/02/2026 16:10 | 5 | 4.05 |
| 10/02/2026 16:10 | 51 | 4.05 |
| 10/02/2026 16:10 | 49 | 4.05 |
| 10/02/2026 16:10 | 5 | 4.05 |
| 10/02/2026 16:10 | 20 | 4.05 |
| 10/02/2026 16:10 | 50 | 4.05 |
| 10/02/2026 16:10 | 1 | 4.05 |
| 10/02/2026 16:10 | 10 | 4.06 |
| 10/02/2026 16:10 | 59 | 4.05 |
| 10/02/2026 16:10 | 18 | 4.05 |
| 10/02/2026 16:10 | 198 | 4.04 |
| 10/02/2026 16:10 | 300 | 4.025 |
| 10/02/2026 16:10 | 57 | 4.025 |
| 10/02/2026 16:10 | 8 | 4.025 |
| 10/02/2026 16:10 | 100 | 4.025 |
| 10/02/2026 16:10 | 200 | 4.025 |
| 10/02/2026 16:10 | 100 | 4.025 |
| 10/02/2026 16:10 | 100 | 4.025 |
| 10/02/2026 16:09 | 500 | 4.03 |
| 10/02/2026 16:09 | 250 | 4.03 |
| 10/02/2026 16:09 | 387 | 4.02 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 10 | 4.02 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 200 | 4.02 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 2 | 4.02 |
| 10/02/2026 16:09 | 25 | 4.02 |
| 10/02/2026 16:09 | 200 | 4.02 |
| 10/02/2026 16:09 | 74 | 4.04 |
| 10/02/2026 16:09 | 500 | 4.03 |
| 10/02/2026 16:09 | 200 | 4.03 |
| 10/02/2026 16:09 | 400 | 4.03 |
| 10/02/2026 16:09 | 200 | 4.03 |
| 10/02/2026 16:09 | 100 | 4.03 |
| 10/02/2026 16:09 | 300 | 4.03 |
| 10/02/2026 16:09 | 50 | 4.03 |
| 10/02/2026 16:09 | 76 | 4.03 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 50 | 4.01 |
| 10/02/2026 16:09 | 50 | 4.01 |
| 10/02/2026 16:09 | 6 | 4.03 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 146 | 4.03 |
| 10/02/2026 16:09 | 100 | 4.03 |
| 10/02/2026 16:09 | 50 | 4.00 |
| 10/02/2026 16:09 | 92 | 4.00 |
| 10/02/2026 16:09 | 500 | 4.00 |
| 10/02/2026 16:09 | 297 | 4.00 |
| 10/02/2026 16:09 | 3 | 3.97 |
| 10/02/2026 16:09 | 100 | 3.99 |
| 10/02/2026 16:09 | 200 | 3.97 |
| 10/02/2026 16:09 | 200 | 3.97 |
| 10/02/2026 16:09 | 50 | 3.97 |
| 10/02/2026 16:09 | 101 | 3.97 |
| 10/02/2026 16:09 | 10 | 3.965 |
| 10/02/2026 16:09 | 100 | 3.97 |
| 10/02/2026 16:09 | 800 | 3.965 |
| 10/02/2026 16:09 | 495 | 3.97 |
| 10/02/2026 16:09 | 5 | 3.97 |
| 10/02/2026 16:09 | 25 | 3.98 |
| 10/02/2026 16:09 | 40 | 3.98 |
| 10/02/2026 16:09 | 30 | 3.98 |
| 10/02/2026 16:09 | 119 | 3.99 |
| 10/02/2026 16:09 | 148 | 3.99 |
| 10/02/2026 16:09 | 240 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 32 | 3.99 |
| 10/02/2026 16:09 | 6 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 128 | 3.99 |
| 10/02/2026 16:09 | 76 | 3.99 |
| 10/02/2026 16:09 | 128 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 38 | 3.99 |
| 10/02/2026 16:09 | 50 | 3.98 |
| 10/02/2026 16:09 | 200 | 3.98 |
| 10/02/2026 16:09 | 41 | 3.98 |
| 10/02/2026 16:09 | 50 | 3.98 |
| 10/02/2026 16:09 | 50 | 3.98 |
| 10/02/2026 16:09 | 50 | 3.98 |
| 10/02/2026 16:09 | 281 | 3.98 |
| 10/02/2026 16:09 | 250 | 3.98 |
| 10/02/2026 16:09 | 100 | 3.98 |
| 10/02/2026 16:09 | 200 | 3.98 |
| 10/02/2026 16:09 | 100 | 3.98 |
| 10/02/2026 16:09 | 1000 | 3.98 |
| 10/02/2026 16:09 | 287 | 3.98 |
| 10/02/2026 16:09 | 1 | 3.98 |
| 10/02/2026 16:09 | 62 | 3.98 |
| 10/02/2026 16:09 | 1 | 3.99 |
| 10/02/2026 16:09 | 1 | 3.99 |
| 10/02/2026 16:09 | 67 | 3.99 |
| 10/02/2026 16:09 | 10 | 4.00 |
| 10/02/2026 16:09 | 60 | 4.00 |
| 10/02/2026 16:09 | 425 | 4.00 |
| 10/02/2026 16:09 | 100 | 4.03 |
| 10/02/2026 16:09 | 50 | 4.02 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 75 | 4.00 |
| 10/02/2026 16:09 | 400 | 4.00 |
| 10/02/2026 16:09 | 25 | 4.00 |
| 10/02/2026 16:09 | 33 | 4.01 |
| 10/02/2026 16:09 | 543 | 4.01 |
| 10/02/2026 16:09 | 194 | 4.01 |
| 10/02/2026 16:09 | 100 | 4.01 |
| 10/02/2026 16:09 | 760 | 4.01 |
| 10/02/2026 16:09 | 100 | 4.01 |
| 10/02/2026 16:09 | 100 | 4.01 |
| 10/02/2026 16:09 | 41 | 4.02 |
| 10/02/2026 16:09 | 200 | 4.02 |
| 10/02/2026 16:09 | 100 | 4.02 |
| 10/02/2026 16:09 | 184 | 4.02 |
| 10/02/2026 16:09 | 316 | 4.02 |
| 10/02/2026 16:09 | 90 | 4.02 |
| 10/02/2026 16:09 | 10 | 4.02 |
| 10/02/2026 16:09 | 38 | 4.04 |
| 10/02/2026 16:09 | 11 | 4.05 |
| 10/02/2026 16:09 | 60 | 4.05 |
| 10/02/2026 16:09 | 60 | 4.05 |
| 10/02/2026 16:09 | 20 | 4.05 |
| 10/02/2026 16:09 | 40 | 4.05 |
| 10/02/2026 16:09 | 60 | 4.05 |
| 10/02/2026 16:09 | 49 | 4.04 |
| 10/02/2026 16:09 | 11 | 4.03 |
| 10/02/2026 16:09 | 60 | 4.03 |
| 10/02/2026 16:09 | 60 | 4.03 |
| 10/02/2026 16:09 | 60 | 4.03 |
| 10/02/2026 16:09 | 20 | 4.04 |
| 10/02/2026 16:09 | 75 | 4.04 |
| 10/02/2026 16:09 | 38 | 4.05 |
| 10/02/2026 16:09 | 38 | 4.05 |
| 10/02/2026 16:09 | 38 | 4.04 |
| 10/02/2026 16:09 | 25 | 4.04 |
| 10/02/2026 16:09 | 114 | 4.05 |
| 10/02/2026 16:09 | 55 | 4.04 |
| 10/02/2026 16:09 | 225 | 4.04 |
| 10/02/2026 16:09 | 119 | 4.03 |
| 10/02/2026 16:09 | 100 | 4.03 |
| 10/02/2026 16:09 | 55 | 4.03 |
| 10/02/2026 16:09 | 1 | 4.03 |
| 10/02/2026 16:09 | 20 | 4.03 |
| 10/02/2026 16:09 | 25 | 4.03 |
| 10/02/2026 16:09 | 220 | 4.03 |
| 10/02/2026 16:09 | 15 | 4.03 |
| 10/02/2026 16:09 | 100 | 4.04 |
| 10/02/2026 16:09 | 60 | 4.04 |
| 10/02/2026 16:09 | 60 | 4.05 |
| 10/02/2026 16:09 | 100 | 4.05 |
| 10/02/2026 16:09 | 40 | 4.04 |
| 10/02/2026 16:09 | 93 | 4.05 |
| 10/02/2026 16:09 | 3 | 4.05 |
| 10/02/2026 16:09 | 10 | 4.05 |
| 10/02/2026 16:09 | 4000 | 4.05 |
| 10/02/2026 16:09 | 500 | 4.05 |
| 10/02/2026 16:09 | 150 | 4.05 |
| 10/02/2026 16:09 | 15 | 4.05 |
| 10/02/2026 16:09 | 123 | 4.05 |
| 10/02/2026 16:09 | 77 | 4.05 |
| 10/02/2026 16:09 | 250 | 4.05 |
| 10/02/2026 16:09 | 100 | 4.05 |
| 10/02/2026 16:09 | 2 | 4.05 |
| 10/02/2026 16:09 | 10 | 4.06 |
| 10/02/2026 16:09 | 50 | 4.06 |
| 10/02/2026 16:09 | 38 | 4.06 |
| 10/02/2026 16:09 | 100 | 4.06 |
| 10/02/2026 16:09 | 100 | 4.06 |
| 10/02/2026 16:09 | 50 | 4.07 |
| 10/02/2026 16:09 | 100 | 4.07 |
| 10/02/2026 16:09 | 100 | 4.08 |
| 10/02/2026 16:09 | 200 | 4.08 |
| 10/02/2026 16:09 | 100 | 4.09 |
| 10/02/2026 16:09 | 50 | 4.09 |
| 10/02/2026 16:09 | 34 | 4.09 |
| 10/02/2026 16:09 | 84 | 4.09 |
| 10/02/2026 16:09 | 16 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.09 |
| 10/02/2026 16:09 | 100 | 4.09 |
| 10/02/2026 16:09 | 60 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.10 |
| 10/02/2026 16:09 | 9 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.09 |
| 10/02/2026 16:09 | 60 | 4.09 |
| 10/02/2026 16:09 | 127 | 4.09 |
| 10/02/2026 16:09 | 90 | 4.09 |
| 10/02/2026 16:09 | 10 | 4.09 |
| 10/02/2026 16:09 | 200 | 4.09 |
| 10/02/2026 16:09 | 100 | 4.09 |
| 10/02/2026 16:09 | 38 | 4.10 |
| 10/02/2026 16:09 | 52 | 4.10 |
| 10/02/2026 16:09 | 48 | 4.10 |
| 10/02/2026 16:09 | 38 | 4.10 |
| 10/02/2026 16:09 | 38 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.10 |
| 10/02/2026 16:09 | 38 | 4.10 |
| 10/02/2026 16:09 | 38 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.10 |
| 10/02/2026 16:09 | 100 | 4.09 |
| 10/02/2026 16:09 | 71 | 4.10 |
| 10/02/2026 16:09 | 3 | 4.10 |
| 10/02/2026 16:09 | 500 | 4.10 |
| 10/02/2026 16:09 | 394 | 4.10 |
| 10/02/2026 16:09 | 69 | 4.10 |
| 10/02/2026 16:09 | 19 | 4.10 |
| 10/02/2026 16:09 | 660 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 170 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 170 | 4.11 |
| 10/02/2026 16:09 | 70 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 60 | 4.12 |
| 10/02/2026 16:09 | 60 | 4.13 |
| 10/02/2026 16:09 | 5 | 4.13 |
| 10/02/2026 16:09 | 330 | 4.13 |
| 10/02/2026 16:09 | 70 | 4.13 |
| 10/02/2026 16:09 | 100 | 4.12 |
| 10/02/2026 16:09 | 34 | 4.125 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 70 | 4.11 |
| 10/02/2026 16:09 | 30 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 38 | 4.12 |
| 10/02/2026 16:09 | 1 | 4.12 |
| 10/02/2026 16:09 | 103 | 4.12 |
| 10/02/2026 16:09 | 5 | 4.12 |
| 10/02/2026 16:09 | 95 | 4.12 |
| 10/02/2026 16:09 | 100 | 4.12 |
| 10/02/2026 16:09 | 138 | 4.13 |
| 10/02/2026 16:09 | 102 | 4.13 |
| 10/02/2026 16:09 | 24 | 4.13 |
| 10/02/2026 16:09 | 100 | 4.13 |
| 10/02/2026 16:09 | 266 | 4.13 |
| 10/02/2026 16:09 | 28 | 4.14 |
| 10/02/2026 16:09 | 5 | 4.14 |
| 10/02/2026 16:09 | 225 | 4.14 |
| 10/02/2026 16:09 | 150 | 4.14 |
| 10/02/2026 16:09 | 21 | 4.14 |
| 10/02/2026 16:09 | 204 | 4.14 |
| 10/02/2026 16:09 | 75 | 4.14 |
| 10/02/2026 16:09 | 75 | 4.14 |
| 10/02/2026 16:09 | 150 | 4.14 |
| 10/02/2026 16:09 | 55 | 4.14 |
| 10/02/2026 16:09 | 20 | 4.14 |
| 10/02/2026 16:09 | 70 | 4.14 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 10 | 4.16 |
| 10/02/2026 16:09 | 70 | 4.16 |
| 10/02/2026 16:09 | 42 | 4.16 |
| 10/02/2026 16:09 | 58 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.16 |
| 10/02/2026 16:09 | 242 | 4.16 |
| 10/02/2026 16:09 | 200 | 4.15 |
| 10/02/2026 16:09 | 500 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 141 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 10 | 4.15 |
| 10/02/2026 16:09 | 31 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.14 |
| 10/02/2026 16:09 | 15 | 4.14 |
| 10/02/2026 16:09 | 8 | 4.16 |
| 10/02/2026 16:09 | 18 | 4.15 |
| 10/02/2026 16:09 | 28 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.16 |
| 10/02/2026 16:09 | 93 | 4.15 |
| 10/02/2026 16:09 | 7 | 4.15 |
| 10/02/2026 16:09 | 700 | 4.15 |
| 10/02/2026 16:09 | 200 | 4.14 |
| 10/02/2026 16:09 | 400 | 4.14 |
| 10/02/2026 16:09 | 200 | 4.14 |
| 10/02/2026 16:09 | 100 | 4.14 |
| 10/02/2026 16:09 | 100 | 4.14 |
| 10/02/2026 16:09 | 120 | 4.14 |
| 10/02/2026 16:09 | 104 | 4.14 |
| 10/02/2026 16:09 | 225 | 4.14 |
| 10/02/2026 16:09 | 310 | 4.14 |
| 10/02/2026 16:09 | 61 | 4.14 |
| 10/02/2026 16:09 | 225 | 4.14 |
| 10/02/2026 16:09 | 251 | 4.14 |
| 10/02/2026 16:09 | 163 | 4.14 |
| 10/02/2026 16:09 | 225 | 4.14 |
| 10/02/2026 16:09 | 225 | 4.14 |
| 10/02/2026 16:09 | 225 | 4.14 |
| 10/02/2026 16:09 | 7 | 4.14 |
| 10/02/2026 16:09 | 29 | 4.14 |
| 10/02/2026 16:09 | 25 | 4.15 |
| 10/02/2026 16:09 | 198 | 4.15 |
| 10/02/2026 16:09 | 829 | 4.15 |
| 10/02/2026 16:09 | 8 | 4.16 |
| 10/02/2026 16:09 | 116 | 4.16 |
| 10/02/2026 16:09 | 92 | 4.17 |
| 10/02/2026 16:09 | 145 | 4.17 |
| 10/02/2026 16:09 | 25 | 4.17 |
| 10/02/2026 16:09 | 38 | 4.17 |
| 10/02/2026 16:09 | 255 | 4.19 |
| 10/02/2026 16:09 | 100 | 4.19 |
| 10/02/2026 16:09 | 36 | 4.19 |
| 10/02/2026 16:09 | 9 | 4.18 |
| 10/02/2026 16:09 | 91 | 4.18 |
| 10/02/2026 16:09 | 38 | 4.18 |
| 10/02/2026 16:09 | 119 | 4.18 |
| 10/02/2026 16:09 | 152 | 4.18 |
| 10/02/2026 16:09 | 50 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 2 | 4.18 |
| 10/02/2026 16:09 | 400 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.17 |
| 10/02/2026 16:09 | 300 | 4.17 |
| 10/02/2026 16:09 | 73 | 4.16 |
| 10/02/2026 16:09 | 27 | 4.16 |
| 10/02/2026 16:09 | 300 | 4.16 |
| 10/02/2026 16:09 | 598 | 4.15 |
| 10/02/2026 16:09 | 28 | 4.15 |
| 10/02/2026 16:09 | 55 | 4.16 |
| 10/02/2026 16:09 | 1782 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 7 | 4.17 |
| 10/02/2026 16:09 | 1 | 4.17 |
| 10/02/2026 16:09 | 13 | 4.17 |
| 10/02/2026 16:09 | 387 | 4.17 |
| 10/02/2026 16:09 | 15 | 4.16 |
| 10/02/2026 16:09 | 60 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 170 | 4.16 |
| 10/02/2026 16:09 | 30 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 50 | 4.17 |
| 10/02/2026 16:09 | 60 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 40 | 4.17 |
| 10/02/2026 16:09 | 60 | 4.17 |
| 10/02/2026 16:09 | 40 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 130 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 370 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.18 |
| 10/02/2026 16:09 | 85 | 4.18 |
| 10/02/2026 16:09 | 50 | 4.19 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 239 | 4.17 |
| 10/02/2026 16:09 | 138 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 76 | 4.18 |
| 10/02/2026 16:09 | 10 | 4.18 |
| 10/02/2026 16:09 | 173 | 4.17 |
| 10/02/2026 16:09 | 89 | 4.17 |
| 10/02/2026 16:09 | 11 | 4.17 |
| 10/02/2026 16:09 | 25 | 4.19 |
| 10/02/2026 16:09 | 100 | 4.19 |
| 10/02/2026 16:09 | 228 | 4.20 |
| 10/02/2026 16:09 | 100 | 4.205 |
| 10/02/2026 16:09 | 200 | 4.20 |
| 10/02/2026 16:09 | 219 | 4.20 |
| 10/02/2026 16:09 | 100 | 4.20 |
| 10/02/2026 16:09 | 500 | 4.20 |
| 10/02/2026 16:09 | 100 | 4.20 |
| 10/02/2026 16:09 | 30 | 4.20 |
| 10/02/2026 16:09 | 50 | 4.20 |
| 10/02/2026 16:09 | 1 | 4.20 |
| 10/02/2026 16:09 | 38 | 4.21 |
| 10/02/2026 16:09 | 38 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 16 | 4.21 |
| 10/02/2026 16:09 | 400 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 300 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.22 |
| 10/02/2026 16:09 | 151 | 4.23 |
| 10/02/2026 16:09 | 200 | 4.23 |
| 10/02/2026 16:09 | 249 | 4.23 |
| 10/02/2026 16:09 | 51 | 4.23 |
| 10/02/2026 16:09 | 100 | 4.23 |
| 10/02/2026 16:09 | 100 | 4.22 |
| 10/02/2026 16:09 | 12 | 4.21 |
| 10/02/2026 16:09 | 500 | 4.22 |
| 10/02/2026 16:09 | 240 | 4.23 |
| 10/02/2026 16:09 | 70 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 15 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 15 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 5 | 4.24 |
| 10/02/2026 16:09 | 10 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 1000 | 4.25 |
| 10/02/2026 16:09 | 137 | 4.26 |
| 10/02/2026 16:09 | 50 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 13 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 20 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 300 | 4.27 |
| 10/02/2026 16:09 | 500 | 4.27 |
| 10/02/2026 16:09 | 96 | 4.27 |
| 10/02/2026 16:09 | 3 | 4.27 |
| 10/02/2026 16:09 | 1 | 4.27 |
| 10/02/2026 16:09 | 100 | 4.27 |
| 10/02/2026 16:09 | 47 | 4.27 |
| 10/02/2026 16:09 | 2 | 4.27 |
| 10/02/2026 16:09 | 147 | 4.27 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 36 | 4.26 |
| 10/02/2026 16:09 | 50 | 4.26 |
| 10/02/2026 16:09 | 6 | 4.26 |
| 10/02/2026 16:09 | 1 | 4.26 |
| 10/02/2026 16:09 | 49 | 4.26 |
| 10/02/2026 16:09 | 26 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 25 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.255 |
| 10/02/2026 16:09 | 1 | 4.255 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 353 | 4.27 |
| 10/02/2026 16:09 | 100 | 4.26 |
| 10/02/2026 16:09 | 500 | 4.27 |
| 10/02/2026 16:09 | 1000 | 4.27 |
| 10/02/2026 16:09 | 10 | 4.26 |
| 10/02/2026 16:09 | 20 | 4.26 |
| 10/02/2026 16:09 | 200 | 4.25 |
| 10/02/2026 16:09 | 100 | 4.25 |
| 10/02/2026 16:09 | 10 | 4.25 |
| 10/02/2026 16:09 | 5 | 4.25 |
| 10/02/2026 16:09 | 40 | 4.25 |
| 10/02/2026 16:09 | 285 | 4.25 |
| 10/02/2026 16:09 | 115 | 4.25 |
| 10/02/2026 16:09 | 30 | 4.25 |
| 10/02/2026 16:09 | 36 | 4.25 |
| 10/02/2026 16:09 | 169 | 4.25 |
| 10/02/2026 16:09 | 971 | 4.25 |
| 10/02/2026 16:09 | 10 | 4.25 |
| 10/02/2026 16:09 | 90 | 4.25 |
| 10/02/2026 16:09 | 1000 | 4.25 |
| 10/02/2026 16:09 | 10 | 4.25 |
| 10/02/2026 16:09 | 5 | 4.25 |
| 10/02/2026 16:09 | 10 | 4.25 |
| 10/02/2026 16:09 | 5 | 4.25 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 50 | 4.24 |
| 10/02/2026 16:09 | 59 | 4.24 |
| 10/02/2026 16:09 | 250 | 4.24 |
| 10/02/2026 16:09 | 200 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.24 |
| 10/02/2026 16:09 | 100 | 4.23 |
| 10/02/2026 16:09 | 100 | 4.23 |
| 10/02/2026 16:09 | 15 | 4.23 |
| 10/02/2026 16:09 | 100 | 4.22 |
| 10/02/2026 16:09 | 100 | 4.22 |
| 10/02/2026 16:09 | 50 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 135 | 4.23 |
| 10/02/2026 16:09 | 25 | 4.23 |
| 10/02/2026 16:09 | 25 | 4.23 |
| 10/02/2026 16:09 | 15 | 4.23 |
| 10/02/2026 16:09 | 50 | 4.22 |
| 10/02/2026 16:09 | 520 | 4.22 |
| 10/02/2026 16:09 | 7 | 4.22 |
| 10/02/2026 16:09 | 93 | 4.22 |
| 10/02/2026 16:09 | 10 | 4.22 |
| 10/02/2026 16:09 | 1000 | 4.22 |
| 10/02/2026 16:09 | 100 | 4.22 |
| 10/02/2026 16:09 | 500 | 4.21 |
| 10/02/2026 16:09 | 800 | 4.21 |
| 10/02/2026 16:09 | 100 | 4.21 |
| 10/02/2026 16:09 | 200 | 4.20 |
| 10/02/2026 16:09 | 801 | 4.20 |
| 10/02/2026 16:09 | 199 | 4.20 |
| 10/02/2026 16:09 | 500 | 4.20 |
| 10/02/2026 16:09 | 30 | 4.20 |
| 10/02/2026 16:09 | 14 | 4.20 |
| 10/02/2026 16:09 | 500 | 4.20 |
| 10/02/2026 16:09 | 10 | 4.20 |
| 10/02/2026 16:09 | 423 | 4.20 |
| 10/02/2026 16:09 | 77 | 4.20 |
| 10/02/2026 16:09 | 123 | 4.20 |
| 10/02/2026 16:09 | 3777 | 4.20 |
| 10/02/2026 16:09 | 327 | 4.20 |
| 10/02/2026 16:09 | 1308 | 4.20 |
| 10/02/2026 16:09 | 465 | 4.20 |
| 10/02/2026 16:09 | 131 | 4.20 |
| 10/02/2026 16:09 | 20 | 4.20 |
| 10/02/2026 16:09 | 200 | 4.20 |
| 10/02/2026 16:09 | 100 | 4.20 |
| 10/02/2026 16:09 | 25 | 4.20 |
| 10/02/2026 16:09 | 367 | 4.20 |
| 10/02/2026 16:09 | 1306 | 4.20 |
| 10/02/2026 16:09 | 327 | 4.20 |
| 10/02/2026 16:09 | 151 | 4.19 |
| 10/02/2026 16:09 | 37 | 4.19 |
| 10/02/2026 16:09 | 4 | 4.19 |
| 10/02/2026 16:09 | 50 | 4.19 |
| 10/02/2026 16:09 | 250 | 4.19 |
| 10/02/2026 16:09 | 7 | 4.19 |
| 10/02/2026 16:09 | 16 | 4.19 |
| 10/02/2026 16:09 | 74 | 4.19 |
| 10/02/2026 16:09 | 1426 | 4.19 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 288 | 4.18 |
| 10/02/2026 16:09 | 300 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 100 | 4.18 |
| 10/02/2026 16:09 | 200 | 4.18 |
| 10/02/2026 16:09 | 50 | 4.18 |
| 10/02/2026 16:09 | 162 | 4.18 |
| 10/02/2026 16:09 | 740 | 4.18 |
| 10/02/2026 16:09 | 960 | 4.18 |
| 10/02/2026 16:09 | 200 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 40 | 4.18 |
| 10/02/2026 16:09 | 400 | 4.18 |
| 10/02/2026 16:09 | 50 | 4.18 |
| 10/02/2026 16:09 | 10 | 4.18 |
| 10/02/2026 16:09 | 1 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 50 | 4.17 |
| 10/02/2026 16:09 | 100 | 4.17 |
| 10/02/2026 16:09 | 200 | 4.16 |
| 10/02/2026 16:09 | 50 | 4.16 |
| 10/02/2026 16:09 | 2 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 26 | 4.15 |
| 10/02/2026 16:09 | 2 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.16 |
| 10/02/2026 16:09 | 50 | 4.16 |
| 10/02/2026 16:09 | 40 | 4.16 |
| 10/02/2026 16:09 | 180 | 4.16 |
| 10/02/2026 16:09 | 100 | 4.16 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 23 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 2 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.14 |
| 10/02/2026 16:09 | 150 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 200 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 350 | 4.15 |
| 10/02/2026 16:09 | 200 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 300 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 200 | 4.15 |
| 10/02/2026 16:09 | 20 | 4.15 |
| 10/02/2026 16:09 | 50 | 4.15 |
| 10/02/2026 16:09 | 400 | 4.15 |
| 10/02/2026 16:09 | 10 | 4.15 |
| 10/02/2026 16:09 | 500 | 4.15 |
| 10/02/2026 16:09 | 111 | 4.15 |
| 10/02/2026 16:09 | 100 | 4.15 |
| 10/02/2026 16:09 | 154 | 4.15 |
| 10/02/2026 16:09 | 225 | 4.15 |
| 10/02/2026 16:09 | 18 | 4.15 |
| 10/02/2026 16:09 | 25 | 4.15 |
| 10/02/2026 16:09 | 500 | 4.14 |
| 10/02/2026 16:09 | 300 | 4.14 |
| 10/02/2026 16:09 | 100 | 4.14 |
| 10/02/2026 16:09 | 100 | 4.14 |
| 10/02/2026 16:09 | 200 | 4.14 |
| 10/02/2026 16:09 | 50 | 4.14 |
| 10/02/2026 16:09 | 50 | 4.14 |
| 10/02/2026 16:09 | 50 | 4.13 |
| 10/02/2026 16:09 | 75 | 4.13 |
| 10/02/2026 16:09 | 50 | 4.13 |
| 10/02/2026 16:09 | 100 | 4.12 |
| 10/02/2026 16:09 | 100 | 4.12 |
| 10/02/2026 16:09 | 50 | 4.12 |
| 10/02/2026 16:09 | 50 | 4.12 |
| 10/02/2026 16:09 | 45 | 4.11 |
| 10/02/2026 16:09 | 200 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 400 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 5 | 4.11 |
| 10/02/2026 16:09 | 74 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 24 | 4.11 |
| 10/02/2026 16:09 | 24 | 4.11 |
| 10/02/2026 16:09 | 23 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.12 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.12 |
| 10/02/2026 16:09 | 12 | 4.12 |
| 10/02/2026 16:09 | 30 | 4.13 |
| 10/02/2026 16:09 | 250 | 4.13 |
| 10/02/2026 16:09 | 750 | 4.13 |
| 10/02/2026 16:09 | 50 | 4.13 |
| 10/02/2026 16:09 | 35 | 4.14 |
| 10/02/2026 16:09 | 55 | 4.14 |
| 10/02/2026 16:09 | 55 | 4.14 |
| 10/02/2026 16:09 | 55 | 4.14 |
| 10/02/2026 16:09 | 88 | 4.14 |
| 10/02/2026 16:09 | 40 | 4.14 |
| 10/02/2026 16:09 | 25 | 4.13 |
| 10/02/2026 16:09 | 5 | 4.13 |
| 10/02/2026 16:09 | 25 | 4.13 |
| 10/02/2026 16:09 | 1 | 4.13 |
| 10/02/2026 16:09 | 100 | 4.12 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 15 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 132 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 300 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 300 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 300 | 4.11 |
| 10/02/2026 16:09 | 150 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 200 | 4.11 |
| 10/02/2026 16:09 | 30 | 4.11 |
| 10/02/2026 16:09 | 62 | 4.11 |
| 10/02/2026 16:09 | 30 | 4.11 |
| 10/02/2026 16:09 | 30 | 4.11 |
| 10/02/2026 16:09 | 12 | 4.11 |
| 10/02/2026 16:09 | 250 | 4.11 |
| 10/02/2026 16:09 | 8 | 4.11 |
| 10/02/2026 16:09 | 25 | 4.11 |
| 10/02/2026 16:09 | 100 | 4.11 |
| 10/02/2026 16:09 | 50 | 4.10 |
| 10/02/2026 16:09 | 30 | 4.09 |
| 10/02/2026 16:09 | 470 | 4.09 |
| 10/02/2026 16:09 | 30 | 4.09 |
| 10/02/2026 16:09 | 50 | 4.09 |
| 10/02/2026 16:09 | 50 | 4.09 |
| 10/02/2026 16:09 | 30 | 4.08 |
| 10/02/2026 16:09 | 264 | 4.08 |
| 10/02/2026 16:09 | 50 | 4.08 |
| 10/02/2026 16:09 | 30 | 4.08 |
| 10/02/2026 16:09 | 3 | 4.08 |
| 10/02/2026 16:09 | 100 | 4.085 |
| 10/02/2026 16:09 | 16 | 4.07 |
| 10/02/2026 16:09 | 23 | 4.08 |
| 10/02/2026 16:09 | 50 | 4.08 |
| 10/02/2026 16:09 | 398 | 4.08 |
| 10/02/2026 16:09 | 14 | 4.08 |
| 10/02/2026 16:09 | 48 | 4.08 |
| 10/02/2026 16:09 | 50 | 4.07 |
| 10/02/2026 16:09 | 140 | 4.07 |
| 10/02/2026 16:09 | 10 | 4.07 |
| 10/02/2026 16:09 | 255 | 4.06 |
| 10/02/2026 16:09 | 6 | 4.05 |
| 10/02/2026 16:09 | 50 | 4.05 |
| 10/02/2026 16:09 | 135 | 4.05 |
| 10/02/2026 16:09 | 30 | 4.05 |
| 10/02/2026 16:09 | 50 | 4.05 |
| 10/02/2026 16:09 | 100 | 4.04 |
| 10/02/2026 16:09 | 177 | 4.04 |
| 10/02/2026 16:09 | 23 | 4.04 |
| 10/02/2026 16:09 | 200 | 4.04 |
| 10/02/2026 16:09 | 104 | 4.04 |
| 10/02/2026 16:09 | 96 | 4.04 |
| 10/02/2026 16:09 | 30 | 4.04 |
| 10/02/2026 16:09 | 673 | 4.04 |
| 10/02/2026 16:09 | 327 | 4.04 |
| 10/02/2026 16:09 | 38 | 4.04 |
| 10/02/2026 16:09 | 17 | 4.04 |
| 10/02/2026 16:09 | 30 | 4.04 |
| 10/02/2026 16:09 | 28 | 4.04 |
| 10/02/2026 16:09 | 10 | 4.04 |
| 10/02/2026 16:09 | 48 | 4.04 |
| 10/02/2026 16:09 | 190 | 4.04 |
| 10/02/2026 16:09 | 200 | 4.04 |
| 10/02/2026 16:09 | 100 | 4.045 |
| 10/02/2026 16:09 | 50 | 4.06 |
| 10/02/2026 16:09 | 15 | 4.06 |
| 10/02/2026 16:09 | 5 | 4.06 |
| 10/02/2026 16:09 | 6 | 4.05 |
| 10/02/2026 16:09 | 334 | 4.05 |
| 10/02/2026 16:09 | 16 | 4.05 |
| 10/02/2026 16:09 | 50 | 4.05 |
| 10/02/2026 16:09 | 100 | 4.05 |
| 10/02/2026 16:08 | 50 | 4.04 |
| 10/02/2026 16:08 | 100 | 4.04 |
| 10/02/2026 16:08 | 40 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 254 | 4.07 |
| 10/02/2026 16:08 | 50 | 4.07 |
| 10/02/2026 16:08 | 696 | 4.07 |
| 10/02/2026 16:08 | 302 | 4.07 |
| 10/02/2026 16:08 | 200 | 4.07 |
| 10/02/2026 16:08 | 500 | 4.07 |
| 10/02/2026 16:08 | 50 | 4.07 |
| 10/02/2026 16:08 | 30 | 4.07 |
| 10/02/2026 16:08 | 18 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.055 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 382 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 18 | 4.06 |
| 10/02/2026 16:08 | 5 | 4.06 |
| 10/02/2026 16:08 | 20 | 4.05 |
| 10/02/2026 16:08 | 300 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.05 |
| 10/02/2026 16:08 | 26 | 4.05 |
| 10/02/2026 16:08 | 110 | 4.05 |
| 10/02/2026 16:08 | 60 | 4.05 |
| 10/02/2026 16:08 | 30 | 4.05 |
| 10/02/2026 16:08 | 26 | 4.06 |
| 10/02/2026 16:08 | 50 | 4.06 |
| 10/02/2026 16:08 | 8 | 4.06 |
| 10/02/2026 16:08 | 60 | 4.06 |
| 10/02/2026 16:08 | 40 | 4.06 |
| 10/02/2026 16:08 | 60 | 4.06 |
| 10/02/2026 16:08 | 236 | 4.06 |
| 10/02/2026 16:08 | 60 | 4.06 |
| 10/02/2026 16:08 | 802 | 4.06 |
| 10/02/2026 16:08 | 1 | 4.06 |
| 10/02/2026 16:08 | 645 | 4.06 |
| 10/02/2026 16:08 | 2 | 4.06 |
| 10/02/2026 16:08 | 60 | 4.06 |
| 10/02/2026 16:08 | 720 | 4.05 |
| 10/02/2026 16:08 | 355 | 4.05 |
| 10/02/2026 16:08 | 662 | 4.06 |
| 10/02/2026 16:08 | 7 | 4.07 |
| 10/02/2026 16:08 | 3 | 4.07 |
| 10/02/2026 16:08 | 17 | 4.07 |
| 10/02/2026 16:08 | 1 | 4.07 |
| 10/02/2026 16:08 | 20 | 4.065 |
| 10/02/2026 16:08 | 29 | 4.065 |
| 10/02/2026 16:08 | 262 | 4.05 |
| 10/02/2026 16:08 | 653 | 4.05 |
| 10/02/2026 16:08 | 240 | 4.05 |
| 10/02/2026 16:08 | 593 | 4.05 |
| 10/02/2026 16:08 | 146 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.065 |
| 10/02/2026 16:08 | 100 | 4.065 |
| 10/02/2026 16:08 | 8 | 4.065 |
| 10/02/2026 16:08 | 11 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 50 | 4.06 |
| 10/02/2026 16:08 | 150 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 478 | 4.07 |
| 10/02/2026 16:08 | 22 | 4.07 |
| 10/02/2026 16:08 | 50 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.09 |
| 10/02/2026 16:08 | 52 | 4.09 |
| 10/02/2026 16:08 | 48 | 4.09 |
| 10/02/2026 16:08 | 500 | 4.10 |
| 10/02/2026 16:08 | 10 | 4.10 |
| 10/02/2026 16:08 | 50 | 4.10 |
| 10/02/2026 16:08 | 139 | 4.10 |
| 10/02/2026 16:08 | 161 | 4.10 |
| 10/02/2026 16:08 | 699 | 4.09 |
| 10/02/2026 16:08 | 200 | 4.09 |
| 10/02/2026 16:08 | 100 | 4.09 |
| 10/02/2026 16:08 | 1 | 4.09 |
| 10/02/2026 16:08 | 36 | 4.09 |
| 10/02/2026 16:08 | 30 | 4.09 |
| 10/02/2026 16:08 | 40 | 4.09 |
| 10/02/2026 16:08 | 150 | 4.09 |
| 10/02/2026 16:08 | 107 | 4.09 |
| 10/02/2026 16:08 | 393 | 4.09 |
| 10/02/2026 16:08 | 25 | 4.08 |
| 10/02/2026 16:08 | 129 | 4.08 |
| 10/02/2026 16:08 | 300 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.08 |
| 10/02/2026 16:08 | 121 | 4.08 |
| 10/02/2026 16:08 | 100 | 4.08 |
| 10/02/2026 16:08 | 120 | 4.07 |
| 10/02/2026 16:08 | 40 | 4.07 |
| 10/02/2026 16:08 | 60 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 487 | 4.08 |
| 10/02/2026 16:08 | 150 | 4.065 |
| 10/02/2026 16:08 | 94 | 4.075 |
| 10/02/2026 16:08 | 400 | 4.075 |
| 10/02/2026 16:08 | 100 | 4.075 |
| 10/02/2026 16:08 | 1 | 4.075 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 50 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 300 | 4.07 |
| 10/02/2026 16:08 | 350 | 4.07 |
| 10/02/2026 16:08 | 5 | 4.07 |
| 10/02/2026 16:08 | 50 | 4.07 |
| 10/02/2026 16:08 | 300 | 4.06 |
| 10/02/2026 16:08 | 200 | 4.06 |
| 10/02/2026 16:08 | 50 | 4.06 |
| 10/02/2026 16:08 | 160 | 4.06 |
| 10/02/2026 16:08 | 3 | 4.07 |
| 10/02/2026 16:08 | 10 | 4.07 |
| 10/02/2026 16:08 | 91 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.08 |
| 10/02/2026 16:08 | 1 | 4.08 |
| 10/02/2026 16:08 | 14 | 4.08 |
| 10/02/2026 16:08 | 250 | 4.08 |
| 10/02/2026 16:08 | 76 | 4.08 |
| 10/02/2026 16:08 | 100 | 4.08 |
| 10/02/2026 16:08 | 50 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 9 | 4.07 |
| 10/02/2026 16:08 | 100 | 4.07 |
| 10/02/2026 16:08 | 50 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 450 | 4.05 |
| 10/02/2026 16:08 | 50 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.05 |
| 10/02/2026 16:08 | 400 | 4.06 |
| 10/02/2026 16:08 | 300 | 4.05 |
| 10/02/2026 16:08 | 300 | 4.05 |
| 10/02/2026 16:08 | 60 | 4.05 |
| 10/02/2026 16:08 | 47 | 4.05 |
| 10/02/2026 16:08 | 60 | 4.05 |
| 10/02/2026 16:08 | 26 | 4.05 |
| 10/02/2026 16:08 | 21 | 4.05 |
| 10/02/2026 16:08 | 79 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 25 | 4.06 |
| 10/02/2026 16:08 | 15 | 4.06 |
| 10/02/2026 16:08 | 16 | 4.06 |
| 10/02/2026 16:08 | 16 | 4.06 |
| 10/02/2026 16:08 | 84 | 4.06 |
| 10/02/2026 16:08 | 116 | 4.06 |
| 10/02/2026 16:08 | 84 | 4.06 |
| 10/02/2026 16:08 | 16 | 4.06 |
| 10/02/2026 16:08 | 16 | 4.06 |
| 10/02/2026 16:08 | 8 | 4.06 |
| 10/02/2026 16:08 | 15 | 4.06 |
| 10/02/2026 16:08 | 23 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 14 | 4.06 |
| 10/02/2026 16:08 | 8 | 4.06 |
| 10/02/2026 16:08 | 100 | 4.06 |
| 10/02/2026 16:08 | 4 | 4.06 |
| 10/02/2026 16:08 | 200 | 4.05 |
| 10/02/2026 16:08 | 1019 | 4.05 |
| 10/02/2026 16:08 | 4 | 4.05 |
| 10/02/2026 16:08 | 20 | 4.05 |
| 10/02/2026 16:08 | 5 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.05 |
| 10/02/2026 16:08 | 1 | 4.05 |
| 10/02/2026 16:08 | 250 | 4.05 |
| 10/02/2026 16:08 | 100 | 4.04 |
| 10/02/2026 16:08 | 75 | 4.04 |
| 10/02/2026 16:08 | 100 | 4.04 |
| 10/02/2026 16:08 | 21 | 4.04 |
| 10/02/2026 16:08 | 100 | 4.04 |
| 10/02/2026 16:08 | 100 | 4.04 |
| 10/02/2026 16:08 | 23 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 110 | 4.04 |
| 10/02/2026 16:08 | 200 | 4.04 |
| 10/02/2026 16:08 | 50 | 4.04 |
| 10/02/2026 16:08 | 40 | 4.04 |
| 10/02/2026 16:08 | 160 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 20 | 4.02 |
| 10/02/2026 16:08 | 200 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 28 | 4.02 |
| 10/02/2026 16:08 | 23 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 117 | 4.03 |
| 10/02/2026 16:08 | 200 | 4.03 |
| 10/02/2026 16:08 | 275 | 4.03 |
| 10/02/2026 16:08 | 9 | 4.03 |
| 10/02/2026 16:08 | 25 | 4.03 |
| 10/02/2026 16:08 | 51 | 4.03 |
| 10/02/2026 16:08 | 23 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 23 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 125 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 70 | 4.03 |
| 10/02/2026 16:08 | 5 | 4.03 |
| 10/02/2026 16:08 | 52 | 4.03 |
| 10/02/2026 16:08 | 48 | 4.03 |
| 10/02/2026 16:08 | 26 | 4.02 |
| 10/02/2026 16:08 | 25 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 100 | 4.03 |
| 10/02/2026 16:08 | 70 | 4.02 |
| 10/02/2026 16:08 | 57 | 4.02 |
| 10/02/2026 16:08 | 27 | 4.02 |
| 10/02/2026 16:08 | 48 | 4.02 |
| 10/02/2026 16:08 | 70 | 4.02 |
| 10/02/2026 16:08 | 70 | 4.02 |
| 10/02/2026 16:08 | 44 | 4.02 |
| 10/02/2026 16:08 | 6 | 4.02 |
| 10/02/2026 16:08 | 50 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 100 | 4.02 |
| 10/02/2026 16:08 | 125 | 4.01 |
| 10/02/2026 16:08 | 100 | 4.01 |
| 10/02/2026 16:08 | 100 | 4.01 |
| 10/02/2026 16:08 | 8 | 4.01 |
| 10/02/2026 16:08 | 50 | 4.01 |
| 10/02/2026 16:08 | 1369 | 4.01 |
| 10/02/2026 16:08 | 11 | 4.00 |
| 10/02/2026 16:08 | 111 | 3.995 |
| 10/02/2026 16:08 | 11 | 3.995 |
| 10/02/2026 16:08 | 200 | 3.995 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 219 | 3.99 |
| 10/02/2026 16:08 | 327 | 3.99 |
| 10/02/2026 16:08 | 327 | 3.99 |
| 10/02/2026 16:08 | 327 | 3.99 |
| 10/02/2026 16:08 | 1308 | 3.99 |
| 10/02/2026 16:08 | 1308 | 3.99 |
| 10/02/2026 16:08 | 530 | 3.99 |
| 10/02/2026 16:08 | 654 | 3.99 |
| 10/02/2026 16:08 | 38 | 3.985 |
| 10/02/2026 16:08 | 97 | 3.985 |
| 10/02/2026 16:08 | 180 | 3.99 |
| 10/02/2026 16:08 | 200 | 3.995 |
| 10/02/2026 16:08 | 5 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 80 | 3.99 |
| 10/02/2026 16:08 | 100 | 4.00 |
| 10/02/2026 16:08 | 5 | 4.00 |
| 10/02/2026 16:08 | 184 | 4.00 |
| 10/02/2026 16:08 | 290 | 4.00 |
| 10/02/2026 16:08 | 100 | 4.00 |
| 10/02/2026 16:08 | 50 | 4.00 |
| 10/02/2026 16:08 | 30 | 3.99 |
| 10/02/2026 16:08 | 54 | 3.98 |
| 10/02/2026 16:08 | 100 | 3.98 |
| 10/02/2026 16:08 | 100 | 3.98 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 400 | 3.99 |
| 10/02/2026 16:08 | 231 | 3.99 |
| 10/02/2026 16:08 | 19 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.98 |
| 10/02/2026 16:08 | 50 | 3.98 |
| 10/02/2026 16:08 | 100 | 3.98 |
| 10/02/2026 16:08 | 5000 | 3.98 |
| 10/02/2026 16:08 | 100 | 3.97 |
| 10/02/2026 16:08 | 50 | 3.98 |
| 10/02/2026 16:08 | 20 | 3.98 |
| 10/02/2026 16:08 | 50 | 3.98 |
| 10/02/2026 16:08 | 293 | 3.98 |
| 10/02/2026 16:08 | 6 | 3.99 |
| 10/02/2026 16:08 | 30 | 3.99 |
| 10/02/2026 16:08 | 70 | 3.99 |
| 10/02/2026 16:08 | 28 | 3.99 |
| 10/02/2026 16:08 | 119 | 3.99 |
| 10/02/2026 16:08 | 781 | 3.99 |
| 10/02/2026 16:08 | 157 | 3.99 |
| 10/02/2026 16:08 | 62 | 3.99 |
| 10/02/2026 16:08 | 60 | 3.99 |
| 10/02/2026 16:08 | 250 | 4.00 |
| 10/02/2026 16:08 | 60 | 4.00 |
| 10/02/2026 16:08 | 100 | 4.00 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 60 | 3.99 |
| 10/02/2026 16:08 | 60 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 150 | 3.99 |
| 10/02/2026 16:08 | 50 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 17 | 4.00 |
| 10/02/2026 16:08 | 56 | 4.00 |
| 10/02/2026 16:08 | 225 | 4.01 |
| 10/02/2026 16:08 | 100 | 4.01 |
| 10/02/2026 16:08 | 100 | 4.01 |
| 10/02/2026 16:08 | 75 | 4.00 |
| 10/02/2026 16:08 | 25 | 4.00 |
| 10/02/2026 16:08 | 34 | 4.00 |
| 10/02/2026 16:08 | 56 | 4.00 |
| 10/02/2026 16:08 | 60 | 4.00 |
| 10/02/2026 16:08 | 80 | 4.00 |
| 10/02/2026 16:08 | 80 | 4.00 |
| 10/02/2026 16:08 | 2 | 4.00 |
| 10/02/2026 16:08 | 1 | 4.00 |
| 10/02/2026 16:08 | 400 | 4.00 |
| 10/02/2026 16:08 | 200 | 4.00 |
| 10/02/2026 16:08 | 66 | 4.00 |
| 10/02/2026 16:08 | 1 | 4.00 |
| 10/02/2026 16:08 | 16 | 4.00 |
| 10/02/2026 16:08 | 494 | 4.00 |
| 10/02/2026 16:08 | 1480 | 4.00 |
| 10/02/2026 16:08 | 100 | 4.00 |
| 10/02/2026 16:08 | 1926 | 4.00 |
| 10/02/2026 16:08 | 100 | 4.00 |
| 10/02/2026 16:08 | 800 | 4.00 |
| 10/02/2026 16:08 | 50 | 4.00 |
| 10/02/2026 16:08 | 28 | 4.00 |
| 10/02/2026 16:08 | 3 | 4.00 |
| 10/02/2026 16:08 | 100 | 4.00 |
| 10/02/2026 16:08 | 10 | 3.99 |
| 10/02/2026 16:08 | 43 | 3.99 |
| 10/02/2026 16:08 | 200 | 3.99 |
| 10/02/2026 16:08 | 32 | 3.99 |
| 10/02/2026 16:08 | 31 | 3.99 |
| 10/02/2026 16:08 | 682 | 3.99 |
| 10/02/2026 16:08 | 78 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 40 | 3.99 |
| 10/02/2026 16:08 | 100 | 3.99 |
| 10/02/2026 16:08 | 200 | 3.99 |
| 10/02/2026 16:08 | 200 | 3.99 |
| 10/02/2026 16:08 | 300 | 3.99 |
| 10/02/2026 16:08 | 360 | 3.98 |
| 10/02/2026 16:08 | 140 | 3.98 |
| 10/02/2026 16:08 | 1 | 3.98 |
| 10/02/2026 16:08 | 200 | 3.97 |
| 10/02/2026 16:08 | 200 | 3.96 |
| 10/02/2026 16:08 | 50 | 3.96 |
| 10/02/2026 16:08 | 1000 | 3.96 |
| 10/02/2026 16:08 | 100 | 3.96 |
| 10/02/2026 16:08 | 50 | 3.96 |
| 10/02/2026 16:08 | 50 | 3.96 |
| 10/02/2026 16:08 | 50 | 3.97 |
| 10/02/2026 16:08 | 50 | 3.97 |
| 10/02/2026 16:08 | 48 | 3.97 |
| 10/02/2026 16:08 | 50 | 3.97 |
| 10/02/2026 16:08 | 2 | 3.97 |
| 10/02/2026 16:08 | 49 | 3.96 |
| 10/02/2026 16:08 | 1351 | 3.96 |
| 10/02/2026 16:08 | 49 | 3.96 |
| 10/02/2026 16:08 | 151 | 3.96 |
| 10/02/2026 16:08 | 100 | 3.96 |
| 10/02/2026 16:08 | 111 | 3.96 |
| 10/02/2026 16:08 | 238 | 3.96 |
| 10/02/2026 16:08 | 398 | 3.95 |
| 10/02/2026 16:08 | 632 | 3.95 |
| 10/02/2026 16:08 | 328 | 3.95 |
| 10/02/2026 16:08 | 10 | 3.95 |
| 10/02/2026 16:08 | 386 | 3.94 |
| 10/02/2026 16:08 | 139 | 3.94 |
| 10/02/2026 16:08 | 69 | 3.94 |
| 10/02/2026 16:08 | 49 | 3.94 |
| 10/02/2026 16:08 | 40 | 3.94 |
| 10/02/2026 16:08 | 8 | 3.94 |
| 10/02/2026 16:08 | 1000 | 3.94 |
| 10/02/2026 16:08 | 142 | 3.94 |
| 10/02/2026 16:08 | 13 | 3.93 |
| 10/02/2026 16:08 | 2 | 3.93 |
| 10/02/2026 16:08 | 23 | 3.93 |
| 10/02/2026 16:08 | 45 | 3.92 |
| 10/02/2026 16:08 | 540 | 3.92 |
| 10/02/2026 16:08 | 33 | 3.92 |
| 10/02/2026 16:08 | 58 | 3.92 |
| 10/02/2026 16:08 | 327 | 3.92 |
| 10/02/2026 16:08 | 42 | 3.92 |
| 10/02/2026 16:08 | 50 | 3.92 |
| 10/02/2026 16:08 | 50 | 3.91 |
| 10/02/2026 16:08 | 100 | 3.91 |
| 10/02/2026 16:08 | 50 | 3.91 |
| 10/02/2026 16:08 | 13 | 3.91 |
| 10/02/2026 16:08 | 2 | 3.91 |
| 10/02/2026 16:08 | 2 | 3.91 |
| 10/02/2026 16:08 | 46 | 3.91 |
| 10/02/2026 16:08 | 40 | 3.90 |
| 10/02/2026 16:08 | 10 | 3.90 |
| 10/02/2026 16:08 | 390 | 3.90 |
| 10/02/2026 16:08 | 10 | 3.90 |
| 10/02/2026 16:08 | 84 | 3.90 |
| 10/02/2026 16:08 | 50 | 3.90 |
| 10/02/2026 16:08 | 10 | 3.90 |
| 10/02/2026 16:08 | 2 | 3.895 |
| 10/02/2026 16:08 | 100 | 3.895 |
| 10/02/2026 16:08 | 1 | 3.895 |
| 10/02/2026 16:08 | 100 | 3.90 |
| 10/02/2026 16:08 | 500 | 3.90 |
| 10/02/2026 16:08 | 50 | 3.90 |
| 10/02/2026 16:08 | 30 | 3.90 |
| 10/02/2026 16:08 | 220 | 3.90 |
| 10/02/2026 16:08 | 32 | 3.90 |
| 10/02/2026 16:08 | 50 | 3.91 |
| 10/02/2026 16:08 | 16 | 3.91 |
| 10/02/2026 16:08 | 186 | 3.91 |
| 10/02/2026 16:08 | 10 | 3.92 |
| 10/02/2026 16:08 | 200 | 3.92 |
| 10/02/2026 16:08 | 180 | 3.92 |
| 10/02/2026 16:08 | 5 | 3.91 |
| 10/02/2026 16:08 | 10 | 3.90 |
| 10/02/2026 16:08 | 500 | 3.90 |
| 10/02/2026 16:08 | 1126 | 3.92 |
| 10/02/2026 16:08 | 505 | 3.92 |
| 10/02/2026 16:08 | 95 | 3.92 |
| 10/02/2026 16:08 | 450 | 3.92 |
| 10/02/2026 16:08 | 100 | 3.92 |
| 10/02/2026 16:08 | 300 | 3.92 |
| 10/02/2026 16:08 | 250 | 3.92 |
| 10/02/2026 16:08 | 100 | 3.92 |
| 10/02/2026 16:08 | 15 | 3.91 |
| 10/02/2026 16:08 | 50 | 3.91 |
| 10/02/2026 16:08 | 1 | 3.91 |
| 10/02/2026 16:08 | 1 | 3.91 |
| 10/02/2026 16:08 | 100 | 3.91 |
| 10/02/2026 16:08 | 100 | 3.91 |
| 10/02/2026 16:08 | 50 | 3.90 |
| 10/02/2026 16:08 | 400 | 3.90 |
| 10/02/2026 16:08 | 203 | 3.90 |
| 10/02/2026 16:08 | 100 | 3.90 |
| 10/02/2026 16:08 | 100 | 3.90 |
| 10/02/2026 16:08 | 130 | 3.89 |
| 10/02/2026 16:08 | 30 | 3.89 |
| 10/02/2026 16:08 | 77 | 3.89 |
| 10/02/2026 16:08 | 5 | 3.88 |
| 10/02/2026 16:08 | 1300 | 3.88 |
| 10/02/2026 16:08 | 282 | 3.87 |
| 10/02/2026 16:08 | 1061 | 3.87 |
| 10/02/2026 16:08 | 300 | 3.87 |
| 10/02/2026 16:08 | 500 | 3.87 |
| 10/02/2026 16:08 | 37 | 3.85 |
| 10/02/2026 16:08 | 930 | 3.85 |
| 10/02/2026 16:08 | 300 | 3.85 |
| 10/02/2026 16:08 | 45 | 3.85 |
| 10/02/2026 16:08 | 100 | 3.85 |
| 10/02/2026 16:08 | 185 | 3.84 |
| 10/02/2026 16:08 | 145 | 3.84 |
| 10/02/2026 16:08 | 70 | 3.84 |
| 10/02/2026 16:08 | 200 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 450 | 3.84 |
| 10/02/2026 16:08 | 450 | 3.84 |
| 10/02/2026 16:08 | 15 | 3.84 |
| 10/02/2026 16:08 | 435 | 3.84 |
| 10/02/2026 16:08 | 15 | 3.84 |
| 10/02/2026 16:08 | 200 | 3.84 |
| 10/02/2026 16:08 | 249 | 3.84 |
| 10/02/2026 16:08 | 377 | 3.84 |
| 10/02/2026 16:08 | 100 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 100 | 3.84 |
| 10/02/2026 16:08 | 481 | 3.84 |
| 10/02/2026 16:08 | 100 | 3.84 |
| 10/02/2026 16:08 | 69 | 3.84 |
| 10/02/2026 16:08 | 31 | 3.84 |
| 10/02/2026 16:08 | 500 | 3.84 |
| 10/02/2026 16:08 | 50 | 3.84 |
| 10/02/2026 16:08 | 100 | 3.84 |
| 10/02/2026 16:07 | 20 | 3.84 |
| 10/02/2026 16:07 | 3000 | 3.84 |
| 10/02/2026 16:07 | 50 | 3.85 |
| 10/02/2026 16:07 | 250 | 3.85 |
| 10/02/2026 16:07 | 100 | 3.85 |
| 10/02/2026 16:07 | 50 | 3.85 |
| 10/02/2026 16:07 | 100 | 3.85 |
| 10/02/2026 16:07 | 129 | 3.85 |
| 10/02/2026 16:07 | 100 | 3.85 |
| 10/02/2026 16:07 | 37 | 3.85 |
| 10/02/2026 16:07 | 12 | 3.85 |
| 10/02/2026 16:07 | 130 | 3.85 |
| 10/02/2026 16:07 | 50 | 3.85 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 180 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 76 | 3.86 |
| 10/02/2026 16:07 | 24 | 3.86 |
| 10/02/2026 16:07 | 76 | 3.86 |
| 10/02/2026 16:07 | 12 | 3.86 |
| 10/02/2026 16:07 | 12 | 3.86 |
| 10/02/2026 16:07 | 88 | 3.86 |
| 10/02/2026 16:07 | 12 | 3.86 |
| 10/02/2026 16:07 | 300 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 256 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 356 | 3.86 |
| 10/02/2026 16:07 | 206 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.86 |
| 10/02/2026 16:07 | 100 | 3.86 |
| 10/02/2026 16:07 | 15 | 3.86 |
| 10/02/2026 16:07 | 50 | 3.87 |
| 10/02/2026 16:07 | 50 | 3.87 |
| 10/02/2026 16:07 | 76 | 3.87 |
| 10/02/2026 16:07 | 14 | 3.87 |
| 10/02/2026 16:07 | 50 | 3.87 |
| 10/02/2026 16:07 | 63 | 3.87 |
| 10/02/2026 16:07 | 30 | 3.85 |
| 10/02/2026 16:07 | 35 | 3.85 |
| 10/02/2026 16:07 | 65 | 3.85 |
| 10/02/2026 16:07 | 25 | 3.85 |
| 10/02/2026 16:07 | 10 | 3.85 |
| 10/02/2026 16:07 | 30 | 3.85 |
| 10/02/2026 16:07 | 96 | 3.84 |
| 10/02/2026 16:07 | 4 | 3.84 |
| 10/02/2026 16:07 | 632 | 3.83 |
| 10/02/2026 16:07 | 654 | 3.83 |
| 10/02/2026 16:07 | 214 | 3.83 |
| 10/02/2026 16:07 | 1 | 3.83 |
| 10/02/2026 16:07 | 1000 | 3.84 |
| 10/02/2026 16:07 | 30 | 3.85 |
| 10/02/2026 16:07 | 50 | 3.85 |
| 10/02/2026 16:07 | 350 | 3.85 |
| 10/02/2026 16:07 | 30 | 3.85 |
| 10/02/2026 16:07 | 10 | 3.85 |
| 10/02/2026 16:07 | 45 | 3.84 |
| 10/02/2026 16:07 | 15 | 3.84 |
| 10/02/2026 16:07 | 50 | 3.85 |
| 10/02/2026 16:07 | 79 | 3.85 |
| 10/02/2026 16:07 | 38 | 3.86 |
| 10/02/2026 16:07 | 457 | 3.86 |
| 10/02/2026 16:07 | 15 | 3.86 |
| 10/02/2026 16:07 | 467 | 3.86 |
| 10/02/2026 16:07 | 38 | 3.87 |
| 10/02/2026 16:07 | 60 | 3.87 |
| 10/02/2026 16:07 | 5 | 3.87 |
| 10/02/2026 16:07 | 50 | 3.87 |
| 10/02/2026 16:07 | 130 | 3.87 |
| 10/02/2026 16:07 | 2 | 3.87 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 50 | 3.90 |
| 10/02/2026 16:07 | 50 | 3.90 |
| 10/02/2026 16:07 | 50 | 3.90 |
| 10/02/2026 16:07 | 50 | 3.90 |
| 10/02/2026 16:07 | 5 | 3.90 |
| 10/02/2026 16:07 | 30 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 721 | 3.89 |
| 10/02/2026 16:07 | 277 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.88 |
| 10/02/2026 16:07 | 100 | 3.88 |
| 10/02/2026 16:07 | 25 | 3.88 |
| 10/02/2026 16:07 | 5 | 3.88 |
| 10/02/2026 16:07 | 100 | 3.88 |
| 10/02/2026 16:07 | 100 | 3.88 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 10 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.90 |
| 10/02/2026 16:07 | 200 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 100 | 3.90 |
| 10/02/2026 16:07 | 250 | 3.90 |
| 10/02/2026 16:07 | 525 | 3.90 |
| 10/02/2026 16:07 | 474 | 3.90 |
| 10/02/2026 16:07 | 30 | 3.90 |
| 10/02/2026 16:07 | 55 | 3.89 |
| 10/02/2026 16:07 | 15 | 3.89 |
| 10/02/2026 16:07 | 38 | 3.89 |
| 10/02/2026 16:07 | 5 | 3.89 |
| 10/02/2026 16:07 | 66 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 50 | 3.89 |
| 10/02/2026 16:07 | 100 | 3.89 |
| 10/02/2026 16:07 | 5 | 3.89 |
| 10/02/2026 16:07 | 2 | 3.89 |
| 10/02/2026 16:07 | 30 | 3.89 |
| 10/02/2026 16:07 | 2600 | 3.89 |
| 10/02/2026 16:07 | 300 | 3.90 |
| 10/02/2026 16:06 | 5 | 3.89 |
| 10/02/2026 16:06 | 2 | 3.89 |
| 10/02/2026 16:06 | 50 | 3.89 |
| 10/02/2026 16:06 | 30 | 3.88 |
| 10/02/2026 16:06 | 100 | 3.88 |
| 10/02/2026 16:06 | 100 | 3.88 |
| 10/02/2026 16:06 | 50 | 3.88 |
| 10/02/2026 16:06 | 300 | 3.88 |
| 10/02/2026 16:06 | 10 | 3.87 |
| 10/02/2026 16:06 | 190 | 3.87 |
| 10/02/2026 16:06 | 50 | 3.86 |
| 10/02/2026 16:06 | 5 | 3.86 |
| 10/02/2026 16:06 | 20 | 3.87 |
| 10/02/2026 16:06 | 24 | 3.90 |
| 10/02/2026 16:06 | 276 | 3.90 |
| 10/02/2026 16:06 | 1600 | 3.90 |
| 10/02/2026 16:06 | 119 | 3.90 |
| 10/02/2026 16:06 | 5 | 3.90 |
| 10/02/2026 16:06 | 200 | 3.90 |
| 10/02/2026 16:06 | 70 | 3.89 |
| 10/02/2026 16:06 | 230 | 3.89 |
| 10/02/2026 16:06 | 100 | 3.88 |
| 10/02/2026 16:06 | 300 | 3.88 |
| 10/02/2026 16:06 | 104 | 3.88 |
| 10/02/2026 16:06 | 34 | 3.88 |
| 10/02/2026 16:06 | 387 | 3.88 |
| 10/02/2026 16:06 | 125 | 3.88 |
| 10/02/2026 16:06 | 350 | 3.88 |
| 10/02/2026 16:06 | 86 | 3.88 |
| 10/02/2026 16:06 | 2 | 3.88 |
| 10/02/2026 16:06 | 100 | 3.87 |
| 10/02/2026 16:06 | 5 | 3.86 |
| 10/02/2026 16:06 | 100 | 3.86 |
| 10/02/2026 16:06 | 5 | 3.86 |
| 10/02/2026 16:06 | 50 | 3.86 |
| 10/02/2026 16:06 | 859 | 3.86 |
| 10/02/2026 16:06 | 981 | 3.86 |
| 10/02/2026 16:06 | 7 | 3.86 |
| 10/02/2026 16:06 | 8 | 3.86 |
| 10/02/2026 16:06 | 24 | 3.86 |
| 10/02/2026 16:06 | 249 | 3.86 |
| 10/02/2026 16:06 | 400 | 3.855 |
| 10/02/2026 16:06 | 200 | 3.855 |
| 10/02/2026 16:06 | 36 | 3.855 |
| 10/02/2026 16:06 | 60 | 3.85 |
| 10/02/2026 16:06 | 100 | 3.85 |
| 10/02/2026 16:06 | 100 | 3.845 |
| 10/02/2026 16:06 | 3 | 3.85 |
| 10/02/2026 16:06 | 60 | 3.85 |
| 10/02/2026 16:06 | 60 | 3.86 |
| 10/02/2026 16:06 | 25 | 3.86 |
| 10/02/2026 16:06 | 100 | 3.86 |
| 10/02/2026 16:06 | 100 | 3.86 |
| 10/02/2026 16:06 | 70 | 3.86 |
| 10/02/2026 16:06 | 50 | 3.86 |
| 10/02/2026 16:06 | 74 | 3.855 |
| 10/02/2026 16:06 | 94 | 3.85 |
| 10/02/2026 16:06 | 5 | 3.85 |
| 10/02/2026 16:06 | 76 | 3.85 |
| 10/02/2026 16:06 | 70 | 3.85 |
| 10/02/2026 16:06 | 280 | 3.85 |
| 10/02/2026 16:06 | 20 | 3.85 |
| 10/02/2026 16:06 | 25 | 3.85 |
| 10/02/2026 16:06 | 87 | 3.84 |
| 10/02/2026 16:06 | 13 | 3.84 |
| 10/02/2026 16:06 | 39 | 3.84 |
| 10/02/2026 16:06 | 100 | 3.84 |
| 10/02/2026 16:06 | 914 | 3.84 |
| 10/02/2026 16:06 | 86 | 3.84 |
| 10/02/2026 16:06 | 60 | 3.84 |
| 10/02/2026 16:06 | 300 | 3.84 |
| 10/02/2026 16:06 | 200 | 3.845 |
| 10/02/2026 16:06 | 100 | 3.85 |
| 10/02/2026 16:06 | 100 | 3.85 |
| 10/02/2026 16:06 | 355 | 3.85 |
| 10/02/2026 16:06 | 100 | 3.85 |
| 10/02/2026 16:06 | 106 | 3.85 |
| 10/02/2026 16:06 | 100 | 3.85 |
| 10/02/2026 16:06 | 46 | 3.85 |
| 10/02/2026 16:06 | 70 | 3.86 |
| 10/02/2026 16:06 | 1910 | 3.86 |
| 10/02/2026 16:06 | 4000 | 3.86 |
| 10/02/2026 16:06 | 1 | 3.87 |
| 10/02/2026 16:06 | 70 | 3.86 |
| 10/02/2026 16:06 | 100 | 3.86 |
| 10/02/2026 16:06 | 99 | 3.855 |
| 10/02/2026 16:06 | 1264 | 3.85 |
| 10/02/2026 16:06 | 643 | 3.85 |
| 10/02/2026 16:06 | 441 | 3.85 |
| 10/02/2026 16:06 | 2500 | 3.85 |
| 10/02/2026 16:06 | 31 | 3.85 |
| 10/02/2026 16:06 | 1 | 3.85 |
| 10/02/2026 16:06 | 272 | 3.85 |
| 10/02/2026 16:06 | 2504 | 3.85 |
| 10/02/2026 16:06 | 1105 | 3.85 |
| 10/02/2026 16:06 | 239 | 3.85 |
| 10/02/2026 16:06 | 8 | 3.85 |
| 10/02/2026 16:06 | 100 | 3.85 |
| 10/02/2026 16:06 | 50 | 3.84 |
| 10/02/2026 16:06 | 25 | 3.84 |
| 10/02/2026 16:06 | 100 | 3.84 |
| 10/02/2026 16:06 | 90 | 3.83 |
| 10/02/2026 16:06 | 10 | 3.83 |
| 10/02/2026 16:06 | 100 | 3.83 |
| 10/02/2026 16:06 | 33 | 3.83 |
| 10/02/2026 16:05 | 7 | 3.83 |
| 10/02/2026 16:05 | 1368 | 3.84 |
| 10/02/2026 16:05 | 39 | 3.85 |
| 10/02/2026 16:05 | 100 | 3.85 |
| 10/02/2026 16:05 | 30 | 3.85 |
| 10/02/2026 16:05 | 12 | 3.85 |
| 10/02/2026 16:05 | 100 | 3.85 |
| 10/02/2026 16:05 | 53 | 3.85 |
| 10/02/2026 16:05 | 2 | 3.85 |
| 10/02/2026 16:05 | 191 | 3.86 |
| 10/02/2026 16:05 | 484 | 3.86 |
| 10/02/2026 16:05 | 100 | 3.86 |
| 10/02/2026 16:05 | 400 | 3.865 |
| 10/02/2026 16:05 | 300 | 3.865 |
| 10/02/2026 16:05 | 100 | 3.87 |
| 10/02/2026 16:05 | 100 | 3.87 |
| 10/02/2026 16:05 | 20 | 3.87 |
| 10/02/2026 16:05 | 50 | 3.86 |
| 10/02/2026 16:05 | 10 | 3.86 |
| 10/02/2026 16:05 | 1 | 3.86 |
| 10/02/2026 16:05 | 100 | 3.86 |
| 10/02/2026 16:05 | 50 | 3.86 |
| 10/02/2026 16:05 | 100 | 3.86 |
| 10/02/2026 16:05 | 100 | 3.86 |
| 10/02/2026 16:05 | 9 | 3.85 |
| 10/02/2026 16:05 | 52 | 3.83 |
| 10/02/2026 16:05 | 100 | 3.83 |
| 10/02/2026 16:05 | 48 | 3.83 |
| 10/02/2026 16:05 | 100 | 3.84 |
| 10/02/2026 16:05 | 50 | 3.84 |
| 10/02/2026 16:05 | 50 | 3.84 |
| 10/02/2026 16:05 | 100 | 3.84 |
| 10/02/2026 16:05 | 100 | 3.84 |
| 10/02/2026 16:05 | 100 | 3.84 |
| 10/02/2026 16:05 | 50 | 3.84 |
| 10/02/2026 16:05 | 221 | 3.84 |
| 10/02/2026 16:05 | 26 | 3.84 |
| 10/02/2026 16:05 | 100 | 3.84 |
| 10/02/2026 16:05 | 100 | 3.84 |
| 10/02/2026 16:05 | 1000 | 3.84 |
| 10/02/2026 16:05 | 15 | 3.83 |
| 10/02/2026 16:05 | 200 | 3.83 |
| 10/02/2026 16:05 | 100 | 3.82 |
| 10/02/2026 16:05 | 100 | 3.82 |
| 10/02/2026 16:05 | 20 | 3.82 |
| 10/02/2026 16:05 | 100 | 3.81 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 15 | 3.79 |
| 10/02/2026 16:05 | 70 | 3.79 |
| 10/02/2026 16:05 | 65 | 3.79 |
| 10/02/2026 16:05 | 10 | 3.80 |
| 10/02/2026 16:05 | 15 | 3.80 |
| 10/02/2026 16:05 | 71 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 30 | 3.78 |
| 10/02/2026 16:05 | 140 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 65 | 3.78 |
| 10/02/2026 16:05 | 100 | 3.78 |
| 10/02/2026 16:05 | 5 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 170 | 3.78 |
| 10/02/2026 16:05 | 112 | 3.78 |
| 10/02/2026 16:05 | 100 | 3.74 |
| 10/02/2026 16:05 | 221 | 3.74 |
| 10/02/2026 16:05 | 654 | 3.74 |
| 10/02/2026 16:05 | 125 | 3.74 |
| 10/02/2026 16:05 | 100 | 3.74 |
| 10/02/2026 16:05 | 102 | 3.74 |
| 10/02/2026 16:05 | 100 | 3.73 |
| 10/02/2026 16:05 | 25 | 3.73 |
| 10/02/2026 16:05 | 859 | 3.73 |
| 10/02/2026 16:05 | 327 | 3.73 |
| 10/02/2026 16:05 | 400 | 3.73 |
| 10/02/2026 16:05 | 22 | 3.73 |
| 10/02/2026 16:05 | 25 | 3.73 |
| 10/02/2026 16:05 | 34 | 3.74 |
| 10/02/2026 16:05 | 124 | 3.74 |
| 10/02/2026 16:05 | 50 | 3.74 |
| 10/02/2026 16:05 | 38 | 3.75 |
| 10/02/2026 16:05 | 1 | 3.75 |
| 10/02/2026 16:05 | 38 | 3.75 |
| 10/02/2026 16:05 | 100 | 3.75 |
| 10/02/2026 16:05 | 100 | 3.75 |
| 10/02/2026 16:05 | 60 | 3.75 |
| 10/02/2026 16:05 | 4 | 3.75 |
| 10/02/2026 16:05 | 124 | 3.76 |
| 10/02/2026 16:05 | 16 | 3.76 |
| 10/02/2026 16:05 | 60 | 3.76 |
| 10/02/2026 16:05 | 70 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 200 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 200 | 3.76 |
| 10/02/2026 16:05 | 80 | 3.75 |
| 10/02/2026 16:05 | 70 | 3.75 |
| 10/02/2026 16:05 | 10 | 3.75 |
| 10/02/2026 16:05 | 38 | 3.74 |
| 10/02/2026 16:05 | 10 | 3.72 |
| 10/02/2026 16:05 | 105 | 3.72 |
| 10/02/2026 16:05 | 70 | 3.72 |
| 10/02/2026 16:05 | 48 | 3.72 |
| 10/02/2026 16:05 | 76 | 3.72 |
| 10/02/2026 16:05 | 76 | 3.72 |
| 10/02/2026 16:05 | 29 | 3.72 |
| 10/02/2026 16:05 | 76 | 3.72 |
| 10/02/2026 16:05 | 300 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 200 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 65 | 3.71 |
| 10/02/2026 16:05 | 35 | 3.71 |
| 10/02/2026 16:05 | 100 | 3.71 |
| 10/02/2026 16:05 | 100 | 3.71 |
| 10/02/2026 16:05 | 94 | 3.72 |
| 10/02/2026 16:05 | 346 | 3.72 |
| 10/02/2026 16:05 | 9 | 3.72 |
| 10/02/2026 16:05 | 12 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 10 | 3.72 |
| 10/02/2026 16:05 | 55 | 3.72 |
| 10/02/2026 16:05 | 5 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 169 | 3.72 |
| 10/02/2026 16:05 | 339 | 3.72 |
| 10/02/2026 16:05 | 4 | 3.72 |
| 10/02/2026 16:05 | 10 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 10 | 3.72 |
| 10/02/2026 16:05 | 5 | 3.72 |
| 10/02/2026 16:05 | 40 | 3.72 |
| 10/02/2026 16:05 | 27 | 3.72 |
| 10/02/2026 16:05 | 29 | 3.72 |
| 10/02/2026 16:05 | 274 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.72 |
| 10/02/2026 16:05 | 100 | 3.73 |
| 10/02/2026 16:05 | 60 | 3.73 |
| 10/02/2026 16:05 | 130 | 3.73 |
| 10/02/2026 16:05 | 24 | 3.73 |
| 10/02/2026 16:05 | 9 | 3.74 |
| 10/02/2026 16:05 | 100 | 3.74 |
| 10/02/2026 16:05 | 100 | 3.74 |
| 10/02/2026 16:05 | 1 | 3.74 |
| 10/02/2026 16:05 | 2 | 3.74 |
| 10/02/2026 16:05 | 4 | 3.75 |
| 10/02/2026 16:05 | 40 | 3.75 |
| 10/02/2026 16:05 | 250 | 3.75 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 60 | 3.76 |
| 10/02/2026 16:05 | 200 | 3.76 |
| 10/02/2026 16:05 | 200 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 50 | 3.78 |
| 10/02/2026 16:05 | 1 | 3.78 |
| 10/02/2026 16:05 | 250 | 3.78 |
| 10/02/2026 16:05 | 50 | 3.78 |
| 10/02/2026 16:05 | 70 | 3.78 |
| 10/02/2026 16:05 | 67 | 3.79 |
| 10/02/2026 16:05 | 100 | 3.79 |
| 10/02/2026 16:05 | 33 | 3.78 |
| 10/02/2026 16:05 | 75 | 3.78 |
| 10/02/2026 16:05 | 100 | 3.78 |
| 10/02/2026 16:05 | 25 | 3.78 |
| 10/02/2026 16:05 | 29 | 3.78 |
| 10/02/2026 16:05 | 100 | 3.77 |
| 10/02/2026 16:05 | 100 | 3.77 |
| 10/02/2026 16:05 | 523 | 3.76 |
| 10/02/2026 16:05 | 593 | 3.76 |
| 10/02/2026 16:05 | 73 | 3.76 |
| 10/02/2026 16:05 | 2100 | 3.76 |
| 10/02/2026 16:05 | 436 | 3.76 |
| 10/02/2026 16:05 | 817 | 3.76 |
| 10/02/2026 16:05 | 458 | 3.76 |
| 10/02/2026 16:05 | 3 | 3.76 |
| 10/02/2026 16:05 | 63 | 3.76 |
| 10/02/2026 16:05 | 37 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 8 | 3.76 |
| 10/02/2026 16:05 | 40 | 3.76 |
| 10/02/2026 16:05 | 100 | 3.76 |
| 10/02/2026 16:05 | 30 | 3.75 |
| 10/02/2026 16:05 | 976 | 3.76 |
| 10/02/2026 16:05 | 430 | 3.76 |
| 10/02/2026 16:05 | 70 | 3.75 |
| 10/02/2026 16:05 | 10 | 3.75 |
| 10/02/2026 16:05 | 2 | 3.75 |
| 10/02/2026 16:05 | 60 | 3.75 |
| 10/02/2026 16:05 | 4 | 3.75 |
| 10/02/2026 16:05 | 54 | 3.75 |
| 10/02/2026 16:05 | 100 | 3.75 |
| 10/02/2026 16:05 | 100 | 3.75 |
| 10/02/2026 16:05 | 69 | 3.76 |
| 10/02/2026 16:05 | 20 | 3.76 |
| 10/02/2026 16:05 | 10 | 3.77 |
| 10/02/2026 16:05 | 22 | 3.77 |
| 10/02/2026 16:05 | 5 | 3.77 |
| 10/02/2026 16:05 | 50 | 3.77 |
| 10/02/2026 16:05 | 1 | 3.77 |
| 10/02/2026 16:05 | 22 | 3.77 |
| 10/02/2026 16:05 | 10 | 3.79 |
| 10/02/2026 16:05 | 3 | 3.79 |
| 10/02/2026 16:05 | 12 | 3.80 |
| 10/02/2026 16:05 | 88 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 12 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.81 |
| 10/02/2026 16:05 | 100 | 3.81 |
| 10/02/2026 16:05 | 100 | 3.83 |
| 10/02/2026 16:05 | 100 | 3.83 |
| 10/02/2026 16:05 | 100 | 3.81 |
| 10/02/2026 16:05 | 110 | 3.80 |
| 10/02/2026 16:05 | 146 | 3.80 |
| 10/02/2026 16:05 | 100 | 3.80 |
| 10/02/2026 16:05 | 121 | 3.80 |
| 10/02/2026 16:05 | 320 | 3.80 |
| 10/02/2026 16:05 | 303 | 3.80 |
| 10/02/2026 16:05 | 10 | 3.79 |
| 10/02/2026 16:05 | 200 | 3.79 |
| 10/02/2026 16:05 | 100 | 3.79 |
| 10/02/2026 16:05 | 100 | 3.79 |
| 10/02/2026 16:05 | 100 | 3.79 |
| 10/02/2026 16:05 | 100 | 3.79 |
| 10/02/2026 16:05 | 10 | 3.79 |
| 10/02/2026 16:05 | 10 | 3.78 |
| 10/02/2026 16:04 | 100 | 3.79 |
| 10/02/2026 16:04 | 200 | 3.79 |
| 10/02/2026 16:04 | 76 | 3.79 |
| 10/02/2026 16:04 | 100 | 3.79 |
| 10/02/2026 16:04 | 24 | 3.79 |
| 10/02/2026 16:04 | 100 | 3.79 |
| 10/02/2026 16:04 | 149 | 3.79 |
| 10/02/2026 16:04 | 851 | 3.79 |
| 10/02/2026 16:04 | 1 | 3.79 |
| 10/02/2026 16:04 | 186 | 3.80 |
| 10/02/2026 16:04 | 287 | 3.80 |
| 10/02/2026 16:04 | 100 | 3.80 |
| 10/02/2026 16:04 | 100 | 3.80 |
| 10/02/2026 16:04 | 21 | 3.80 |
| 10/02/2026 16:04 | 4 | 3.80 |
| 10/02/2026 16:04 | 75 | 3.80 |
| 10/02/2026 16:04 | 45 | 3.81 |
| 10/02/2026 16:04 | 13 | 3.81 |
| 10/02/2026 16:04 | 16 | 3.81 |
| 10/02/2026 16:04 | 100 | 3.81 |
| 10/02/2026 16:04 | 142 | 3.815 |
| 10/02/2026 16:04 | 258 | 3.815 |
| 10/02/2026 16:04 | 100 | 3.82 |
| 10/02/2026 16:04 | 100 | 3.82 |
| 10/02/2026 16:04 | 100 | 3.82 |
| 10/02/2026 16:04 | 5 | 3.82 |
| 10/02/2026 16:04 | 10 | 3.81 |
| 10/02/2026 16:04 | 2 | 3.81 |
| 10/02/2026 16:04 | 100 | 3.81 |
| 10/02/2026 16:04 | 2270 | 3.82 |
| 10/02/2026 16:04 | 100 | 3.82 |
| 10/02/2026 16:04 | 500 | 3.83 |
| 10/02/2026 16:04 | 8 | 3.85 |
| 10/02/2026 16:04 | 38 | 3.85 |
| 10/02/2026 16:04 | 69 | 3.85 |
| 10/02/2026 16:04 | 69 | 3.85 |
| 10/02/2026 16:04 | 300 | 3.85 |
| 10/02/2026 16:04 | 100 | 3.85 |
| 10/02/2026 16:04 | 38 | 3.84 |
| 10/02/2026 16:04 | 400 | 3.84 |
| 10/02/2026 16:04 | 38 | 3.84 |
| 10/02/2026 16:04 | 1 | 3.83 |
| 10/02/2026 16:04 | 13 | 3.83 |
| 10/02/2026 16:04 | 287 | 3.83 |
| 10/02/2026 16:04 | 40 | 3.83 |
| 10/02/2026 16:04 | 60 | 3.83 |
| 10/02/2026 16:04 | 440 | 3.83 |
| 10/02/2026 16:04 | 29 | 3.83 |
| 10/02/2026 16:04 | 8 | 3.83 |
| 10/02/2026 16:04 | 15 | 3.83 |
| 10/02/2026 16:04 | 519 | 3.83 |
| 10/02/2026 16:04 | 10 | 3.83 |
| 10/02/2026 16:04 | 250 | 3.83 |
| 10/02/2026 16:04 | 1019 | 3.83 |
| 10/02/2026 16:04 | 1210 | 3.83 |
| 10/02/2026 16:04 | 370 | 3.85 |
| 10/02/2026 16:04 | 173 | 3.85 |
| 10/02/2026 16:04 | 50 | 3.85 |
| 10/02/2026 16:04 | 50 | 3.85 |
| 10/02/2026 16:04 | 85 | 3.85 |
| 10/02/2026 16:04 | 74 | 3.85 |
| 10/02/2026 16:04 | 213 | 3.85 |
| 10/02/2026 16:04 | 10 | 3.85 |
| 10/02/2026 16:04 | 20 | 3.85 |
| 10/02/2026 16:04 | 20 | 3.85 |
| 10/02/2026 16:04 | 1 | 3.86 |
| 10/02/2026 16:04 | 293 | 3.86 |
| 10/02/2026 16:04 | 2307 | 3.86 |
| 10/02/2026 16:04 | 300 | 3.86 |
| 10/02/2026 16:04 | 1200 | 3.86 |
| 10/02/2026 16:04 | 200 | 3.86 |
| 10/02/2026 16:04 | 350 | 3.86 |
| 10/02/2026 16:04 | 38 | 3.85 |
| 10/02/2026 16:04 | 105 | 3.85 |
| 10/02/2026 16:04 | 300 | 3.85 |
| 10/02/2026 16:04 | 29 | 3.85 |
| 10/02/2026 16:04 | 7 | 3.85 |
| 10/02/2026 16:04 | 39 | 3.85 |
| 10/02/2026 16:04 | 100 | 3.86 |
| 10/02/2026 16:04 | 51 | 3.87 |
| 10/02/2026 16:04 | 267 | 3.88 |
| 10/02/2026 16:04 | 33 | 3.88 |
| 10/02/2026 16:04 | 3 | 3.88 |
| 10/02/2026 16:04 | 317 | 3.88 |
| 10/02/2026 16:04 | 10 | 3.88 |
| 10/02/2026 16:04 | 132 | 3.88 |
| 10/02/2026 16:04 | 194 | 3.88 |
| 10/02/2026 16:04 | 6 | 3.88 |
| 10/02/2026 16:04 | 324 | 3.86 |
| 10/02/2026 16:04 | 72 | 3.86 |
| 10/02/2026 16:04 | 104 | 3.86 |
| 10/02/2026 16:04 | 280 | 3.86 |
| 10/02/2026 16:04 | 7 | 3.85 |
| 10/02/2026 16:04 | 204 | 3.84 |
| 10/02/2026 16:04 | 317 | 3.84 |
| 10/02/2026 16:04 | 148 | 3.84 |
| 10/02/2026 16:04 | 696 | 3.84 |
| 10/02/2026 16:04 | 200 | 3.835 |
| 10/02/2026 16:04 | 70 | 3.83 |
| 10/02/2026 16:04 | 400 | 3.835 |
| 10/02/2026 16:04 | 300 | 3.835 |
| 10/02/2026 16:04 | 1482 | 3.85 |
| 10/02/2026 16:04 | 1800 | 3.85 |
| 10/02/2026 16:04 | 10 | 3.85 |
| 10/02/2026 16:04 | 27 | 3.85 |
| 10/02/2026 16:04 | 420 | 3.85 |
| 10/02/2026 16:04 | 925 | 3.85 |
| 10/02/2026 16:04 | 486 | 3.85 |
| 10/02/2026 16:04 | 1728 | 3.85 |
| 10/02/2026 16:04 | 347 | 3.85 |
| 10/02/2026 16:04 | 1635 | 3.85 |
| 10/02/2026 16:04 | 1296 | 3.85 |
| 10/02/2026 16:04 | 666 | 3.85 |
| 10/02/2026 16:04 | 1 | 3.84 |
| 10/02/2026 16:04 | 273 | 3.85 |
| 10/02/2026 16:04 | 227 | 3.85 |
| 10/02/2026 16:03 | 100 | 3.885 |
| 10/02/2026 16:03 | 100 | 3.885 |
| 10/02/2026 16:03 | 100 | 3.885 |
| 10/02/2026 16:03 | 300 | 3.90 |
| 10/02/2026 16:03 | 200 | 3.90 |
| 10/02/2026 16:03 | 200 | 3.91 |
| 10/02/2026 16:03 | 200 | 3.91 |
| 10/02/2026 16:03 | 300 | 3.91 |
| 10/02/2026 16:03 | 500 | 3.91 |
| 10/02/2026 16:03 | 100 | 3.905 |
| 10/02/2026 16:03 | 38 | 3.905 |
| 10/02/2026 16:03 | 600 | 3.90 |
| 10/02/2026 16:03 | 25 | 3.90 |
| 10/02/2026 16:03 | 100 | 3.895 |
| 10/02/2026 16:03 | 5 | 3.895 |
| 10/02/2026 16:03 | 300 | 3.89 |
| 10/02/2026 16:03 | 67 | 3.89 |
| 10/02/2026 16:03 | 133 | 3.89 |
| 10/02/2026 16:03 | 1 | 3.89 |
| 10/02/2026 16:03 | 10 | 3.89 |
| 10/02/2026 16:03 | 38 | 3.88 |
| 10/02/2026 16:03 | 38 | 3.88 |
| 10/02/2026 16:03 | 38 | 3.88 |
| 10/02/2026 16:03 | 76 | 3.87 |
| 10/02/2026 16:03 | 100 | 3.865 |
| 10/02/2026 16:03 | 50 | 3.87 |
| 10/02/2026 16:03 | 50 | 3.87 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 10 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 14 | 3.86 |
| 10/02/2026 16:03 | 24 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 14 | 3.86 |
| 10/02/2026 16:03 | 24 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 38 | 3.86 |
| 10/02/2026 16:03 | 14 | 3.86 |
| 10/02/2026 16:03 | 1 | 3.88 |
| 10/02/2026 16:03 | 10 | 3.88 |
| 10/02/2026 16:03 | 722 | 3.88 |
| 10/02/2026 16:03 | 68 | 3.88 |
| 10/02/2026 16:03 | 206 | 3.88 |
| 10/02/2026 16:03 | 224 | 3.88 |
| 10/02/2026 16:03 | 76 | 3.88 |
| 10/02/2026 16:03 | 38 | 3.885 |
| 10/02/2026 16:03 | 38 | 3.885 |
| 10/02/2026 16:03 | 73 | 3.89 |
| 10/02/2026 16:03 | 327 | 3.89 |
| 10/02/2026 16:03 | 40 | 3.89 |
| 10/02/2026 16:03 | 345 | 3.89 |
| 10/02/2026 16:03 | 88 | 3.89 |
| 10/02/2026 16:03 | 358 | 3.89 |
| 10/02/2026 16:03 | 954 | 3.89 |
| 10/02/2026 16:03 | 3600 | 3.89 |
| 10/02/2026 16:03 | 400 | 3.885 |
| 10/02/2026 16:03 | 242 | 3.885 |
| 10/02/2026 16:03 | 500 | 3.885 |
| 10/02/2026 16:03 | 224 | 3.88 |
| 10/02/2026 16:03 | 907 | 3.88 |
| 10/02/2026 16:03 | 93 | 3.88 |
| 10/02/2026 16:03 | 5 | 3.88 |
| 10/02/2026 16:03 | 2 | 3.88 |
| 10/02/2026 16:03 | 16 | 3.885 |
| 10/02/2026 16:03 | 528 | 3.88 |
| 10/02/2026 16:03 | 4000 | 3.88 |
| 10/02/2026 16:03 | 1995 | 3.88 |
| 10/02/2026 16:03 | 5 | 3.88 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 22 | 3.89 |
| 10/02/2026 16:03 | 31 | 3.89 |
| 10/02/2026 16:03 | 47 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.90 |
| 10/02/2026 16:03 | 100 | 3.90 |
| 10/02/2026 16:03 | 100 | 3.91 |
| 10/02/2026 16:03 | 76 | 3.91 |
| 10/02/2026 16:03 | 100 | 3.91 |
| 10/02/2026 16:03 | 20 | 3.90 |
| 10/02/2026 16:03 | 100 | 3.90 |
| 10/02/2026 16:03 | 10 | 3.90 |
| 10/02/2026 16:03 | 100 | 3.895 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 60 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 200 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 160 | 3.89 |
| 10/02/2026 16:03 | 241 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.90 |
| 10/02/2026 16:03 | 100 | 3.90 |
| 10/02/2026 16:03 | 200 | 3.89 |
| 10/02/2026 16:03 | 20 | 3.89 |
| 10/02/2026 16:03 | 2 | 3.89 |
| 10/02/2026 16:03 | 210 | 3.89 |
| 10/02/2026 16:03 | 100 | 3.89 |
| 10/02/2026 16:03 | 20 | 3.89 |
| 10/02/2026 16:03 | 54 | 3.89 |
| 10/02/2026 16:02 | 100 | 3.89 |
| 10/02/2026 16:02 | 23 | 3.89 |
| 10/02/2026 16:02 | 100 | 3.89 |
| 10/02/2026 16:02 | 250 | 3.89 |
| 10/02/2026 16:02 | 1 | 3.88 |
| 10/02/2026 16:02 | 24 | 3.87 |
| 10/02/2026 16:02 | 38 | 3.87 |
| 10/02/2026 16:02 | 38 | 3.87 |
| 10/02/2026 16:02 | 38 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.86 |
| 10/02/2026 16:02 | 30 | 3.87 |
| 10/02/2026 16:02 | 200 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 409 | 3.91 |
| 10/02/2026 16:02 | 377 | 3.91 |
| 10/02/2026 16:02 | 45 | 3.91 |
| 10/02/2026 16:02 | 90 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 59 | 3.91 |
| 10/02/2026 16:02 | 41 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 1 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 503 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 10 | 3.90 |
| 10/02/2026 16:02 | 200 | 3.90 |
| 10/02/2026 16:02 | 500 | 3.90 |
| 10/02/2026 16:02 | 155 | 3.90 |
| 10/02/2026 16:02 | 100 | 3.89 |
| 10/02/2026 16:02 | 20 | 3.89 |
| 10/02/2026 16:02 | 50 | 3.88 |
| 10/02/2026 16:02 | 17 | 3.88 |
| 10/02/2026 16:02 | 200 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 43 | 3.87 |
| 10/02/2026 16:02 | 19 | 3.89 |
| 10/02/2026 16:02 | 3 | 3.89 |
| 10/02/2026 16:02 | 100 | 3.88 |
| 10/02/2026 16:02 | 100 | 3.89 |
| 10/02/2026 16:02 | 16 | 3.89 |
| 10/02/2026 16:02 | 41 | 3.90 |
| 10/02/2026 16:02 | 81 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 1 | 3.92 |
| 10/02/2026 16:02 | 101 | 3.92 |
| 10/02/2026 16:02 | 97 | 3.92 |
| 10/02/2026 16:02 | 3 | 3.92 |
| 10/02/2026 16:02 | 1 | 3.92 |
| 10/02/2026 16:02 | 97 | 3.92 |
| 10/02/2026 16:02 | 3 | 3.92 |
| 10/02/2026 16:02 | 98 | 3.93 |
| 10/02/2026 16:02 | 100 | 3.93 |
| 10/02/2026 16:02 | 101 | 3.93 |
| 10/02/2026 16:02 | 101 | 3.93 |
| 10/02/2026 16:02 | 88 | 3.93 |
| 10/02/2026 16:02 | 38 | 3.93 |
| 10/02/2026 16:02 | 62 | 3.93 |
| 10/02/2026 16:02 | 151 | 3.93 |
| 10/02/2026 16:02 | 38 | 3.93 |
| 10/02/2026 16:02 | 81 | 3.93 |
| 10/02/2026 16:02 | 38 | 3.93 |
| 10/02/2026 16:02 | 62 | 3.93 |
| 10/02/2026 16:02 | 1 | 3.93 |
| 10/02/2026 16:02 | 100 | 3.93 |
| 10/02/2026 16:02 | 99 | 3.93 |
| 10/02/2026 16:02 | 1 | 3.93 |
| 10/02/2026 16:02 | 200 | 3.93 |
| 10/02/2026 16:02 | 249 | 3.93 |
| 10/02/2026 16:02 | 50 | 3.93 |
| 10/02/2026 16:02 | 16 | 3.93 |
| 10/02/2026 16:02 | 52 | 3.93 |
| 10/02/2026 16:02 | 9 | 3.93 |
| 10/02/2026 16:02 | 153 | 3.93 |
| 10/02/2026 16:02 | 786 | 3.93 |
| 10/02/2026 16:02 | 35 | 3.92 |
| 10/02/2026 16:02 | 200 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 99 | 3.92 |
| 10/02/2026 16:02 | 1 | 3.92 |
| 10/02/2026 16:02 | 99 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 465 | 3.92 |
| 10/02/2026 16:02 | 601 | 3.92 |
| 10/02/2026 16:02 | 199 | 3.92 |
| 10/02/2026 16:02 | 100 | 3.92 |
| 10/02/2026 16:02 | 99 | 3.92 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 200 | 3.91 |
| 10/02/2026 16:02 | 100 | 3.91 |
| 10/02/2026 16:02 | 105 | 3.90 |
| 10/02/2026 16:02 | 300 | 3.90 |
| 10/02/2026 16:02 | 9 | 3.90 |
| 10/02/2026 16:02 | 200 | 3.90 |
| 10/02/2026 16:02 | 100 | 3.90 |
| 10/02/2026 16:02 | 100 | 3.90 |
| 10/02/2026 16:02 | 20 | 3.90 |
| 10/02/2026 16:02 | 50 | 3.90 |
| 10/02/2026 16:02 | 1 | 3.90 |
| 10/02/2026 16:02 | 5 | 3.90 |
| 10/02/2026 16:02 | 15 | 3.89 |
| 10/02/2026 16:02 | 25 | 3.89 |
| 10/02/2026 16:02 | 100 | 3.88 |
| 10/02/2026 16:02 | 20 | 3.88 |
| 10/02/2026 16:02 | 115 | 3.87 |
| 10/02/2026 16:02 | 300 | 3.87 |
| 10/02/2026 16:02 | 350 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 600 | 3.87 |
| 10/02/2026 16:02 | 11 | 3.87 |
| 10/02/2026 16:02 | 300 | 3.87 |
| 10/02/2026 16:02 | 11 | 3.87 |
| 10/02/2026 16:02 | 11 | 3.87 |
| 10/02/2026 16:02 | 200 | 3.86 |
| 10/02/2026 16:02 | 400 | 3.86 |
| 10/02/2026 16:02 | 100 | 3.86 |
| 10/02/2026 16:02 | 350 | 3.86 |
| 10/02/2026 16:02 | 100 | 3.86 |
| 10/02/2026 16:02 | 200 | 3.85 |
| 10/02/2026 16:02 | 10 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 19 | 3.85 |
| 10/02/2026 16:02 | 10 | 3.86 |
| 10/02/2026 16:02 | 90 | 3.86 |
| 10/02/2026 16:02 | 10 | 3.86 |
| 10/02/2026 16:02 | 200 | 3.86 |
| 10/02/2026 16:02 | 26 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 50 | 3.84 |
| 10/02/2026 16:02 | 50 | 3.84 |
| 10/02/2026 16:02 | 200 | 3.85 |
| 10/02/2026 16:02 | 9 | 3.84 |
| 10/02/2026 16:02 | 3 | 3.84 |
| 10/02/2026 16:02 | 100 | 3.84 |
| 10/02/2026 16:02 | 1 | 3.84 |
| 10/02/2026 16:02 | 119 | 3.84 |
| 10/02/2026 16:02 | 43 | 3.84 |
| 10/02/2026 16:02 | 338 | 3.84 |
| 10/02/2026 16:02 | 67 | 3.84 |
| 10/02/2026 16:02 | 23 | 3.84 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 11 | 3.85 |
| 10/02/2026 16:02 | 2 | 3.85 |
| 10/02/2026 16:02 | 46 | 3.84 |
| 10/02/2026 16:02 | 3 | 3.84 |
| 10/02/2026 16:02 | 350 | 3.85 |
| 10/02/2026 16:02 | 1 | 3.86 |
| 10/02/2026 16:02 | 1 | 3.86 |
| 10/02/2026 16:02 | 100 | 3.86 |
| 10/02/2026 16:02 | 91 | 3.86 |
| 10/02/2026 16:02 | 1 | 3.86 |
| 10/02/2026 16:02 | 10 | 3.86 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 137 | 3.87 |
| 10/02/2026 16:02 | 750 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 25 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.86 |
| 10/02/2026 16:02 | 20 | 3.86 |
| 10/02/2026 16:02 | 150 | 3.86 |
| 10/02/2026 16:02 | 12 | 3.86 |
| 10/02/2026 16:02 | 100 | 3.86 |
| 10/02/2026 16:02 | 50 | 3.86 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 47 | 3.86 |
| 10/02/2026 16:02 | 24 | 3.86 |
| 10/02/2026 16:02 | 29 | 3.86 |
| 10/02/2026 16:02 | 3 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.87 |
| 10/02/2026 16:02 | 22 | 3.87 |
| 10/02/2026 16:02 | 62 | 3.87 |
| 10/02/2026 16:02 | 3 | 3.87 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.85 |
| 10/02/2026 16:02 | 1 | 3.85 |
| 10/02/2026 16:02 | 100 | 3.84 |
| 10/02/2026 16:02 | 100 | 3.84 |
| 10/02/2026 16:02 | 100 | 3.83 |
| 10/02/2026 16:02 | 73 | 3.83 |
| 10/02/2026 16:02 | 200 | 3.83 |
| 10/02/2026 16:02 | 16 | 3.83 |
| 10/02/2026 16:02 | 100 | 3.83 |
| 10/02/2026 16:02 | 1000 | 3.83 |
| 10/02/2026 16:02 | 173 | 3.82 |
| 10/02/2026 16:02 | 327 | 3.82 |
| 10/02/2026 16:02 | 44 | 3.81 |
| 10/02/2026 16:02 | 44 | 3.81 |
| 10/02/2026 16:02 | 56 | 3.81 |
| 10/02/2026 16:02 | 844 | 3.81 |
| 10/02/2026 16:02 | 6 | 3.81 |
| 10/02/2026 16:02 | 4 | 3.81 |
| 10/02/2026 16:02 | 500 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 5 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.80 |
| 10/02/2026 16:02 | 100 | 3.80 |
| 10/02/2026 16:02 | 76 | 3.79 |
| 10/02/2026 16:02 | 153 | 3.79 |
| 10/02/2026 16:02 | 100 | 3.79 |
| 10/02/2026 16:02 | 197 | 3.78 |
| 10/02/2026 16:02 | 38 | 3.79 |
| 10/02/2026 16:02 | 38 | 3.79 |
| 10/02/2026 16:02 | 1 | 3.78 |
| 10/02/2026 16:02 | 27 | 3.78 |
| 10/02/2026 16:02 | 1000 | 3.78 |
| 10/02/2026 16:02 | 384 | 3.80 |
| 10/02/2026 16:02 | 16 | 3.80 |
| 10/02/2026 16:02 | 10 | 3.80 |
| 10/02/2026 16:02 | 61 | 3.80 |
| 10/02/2026 16:02 | 100 | 3.80 |
| 10/02/2026 16:02 | 400 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 200 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 20 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 20 | 3.81 |
| 10/02/2026 16:02 | 40 | 3.81 |
| 10/02/2026 16:02 | 1 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.81 |
| 10/02/2026 16:02 | 100 | 3.83 |
| 10/02/2026 16:02 | 100 | 3.82 |
| 10/02/2026 16:02 | 22 | 3.83 |
| 10/02/2026 16:02 | 5 | 3.83 |
| 10/02/2026 16:02 | 1254 | 3.83 |
| 10/02/2026 16:02 | 256 | 3.83 |
| 10/02/2026 16:02 | 390 | 3.83 |
| 10/02/2026 16:02 | 10 | 3.83 |
| 10/02/2026 16:02 | 100 | 3.82 |
| 10/02/2026 16:02 | 1 | 3.82 |
| 10/02/2026 16:02 | 94 | 3.81 |
| 10/02/2026 16:01 | 52 | 3.81 |
| 10/02/2026 16:01 | 10 | 3.81 |
| 10/02/2026 16:01 | 38 | 3.81 |
| 10/02/2026 16:01 | 125 | 3.82 |
| 10/02/2026 16:01 | 9 | 3.81 |
| 10/02/2026 16:01 | 1 | 3.81 |
| 10/02/2026 16:01 | 4 | 3.82 |
| 10/02/2026 16:01 | 2500 | 3.82 |
| 10/02/2026 16:01 | 21 | 3.83 |
| 10/02/2026 16:01 | 98 | 3.83 |
| 10/02/2026 16:01 | 2 | 3.83 |
| 10/02/2026 16:01 | 125 | 3.83 |
| 10/02/2026 16:01 | 200 | 3.83 |
| 10/02/2026 16:01 | 1 | 3.835 |
| 10/02/2026 16:01 | 100 | 3.83 |
| 10/02/2026 16:01 | 25 | 3.84 |
| 10/02/2026 16:01 | 100 | 3.84 |
| 10/02/2026 16:01 | 200 | 3.86 |
| 10/02/2026 16:01 | 20 | 3.86 |
| 10/02/2026 16:01 | 100 | 3.845 |
| 10/02/2026 16:01 | 20 | 3.85 |
| 10/02/2026 16:01 | 4 | 3.84 |
| 10/02/2026 16:01 | 55 | 3.83 |
| 10/02/2026 16:01 | 120 | 3.83 |
| 10/02/2026 16:01 | 25 | 3.83 |
| 10/02/2026 16:01 | 90 | 3.82 |
| 10/02/2026 16:01 | 200 | 3.82 |
| 10/02/2026 16:01 | 100 | 3.82 |
| 10/02/2026 16:01 | 210 | 3.81 |
| 10/02/2026 16:01 | 956 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 84 | 3.80 |
| 10/02/2026 16:01 | 16 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 1800 | 3.80 |
| 10/02/2026 16:01 | 89 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 673 | 3.80 |
| 10/02/2026 16:01 | 382 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 666 | 3.80 |
| 10/02/2026 16:01 | 345 | 3.80 |
| 10/02/2026 16:01 | 889 | 3.80 |
| 10/02/2026 16:01 | 10 | 3.80 |
| 10/02/2026 16:01 | 40 | 3.80 |
| 10/02/2026 16:01 | 721 | 3.80 |
| 10/02/2026 16:01 | 1579 | 3.80 |
| 10/02/2026 16:01 | 90 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 68 | 3.79 |
| 10/02/2026 16:01 | 14 | 3.79 |
| 10/02/2026 16:01 | 54 | 3.79 |
| 10/02/2026 16:01 | 113 | 3.76 |
| 10/02/2026 16:01 | 25 | 3.77 |
| 10/02/2026 16:01 | 200 | 3.77 |
| 10/02/2026 16:01 | 48 | 3.77 |
| 10/02/2026 16:01 | 200 | 3.77 |
| 10/02/2026 16:01 | 100 | 3.76 |
| 10/02/2026 16:01 | 226 | 3.76 |
| 10/02/2026 16:01 | 24 | 3.765 |
| 10/02/2026 16:01 | 38 | 3.765 |
| 10/02/2026 16:01 | 38 | 3.765 |
| 10/02/2026 16:01 | 38 | 3.76 |
| 10/02/2026 16:01 | 104 | 3.76 |
| 10/02/2026 16:01 | 218 | 3.76 |
| 10/02/2026 16:01 | 241 | 3.76 |
| 10/02/2026 16:01 | 41 | 3.76 |
| 10/02/2026 16:01 | 100 | 3.76 |
| 10/02/2026 16:01 | 100 | 3.76 |
| 10/02/2026 16:01 | 22 | 3.76 |
| 10/02/2026 16:01 | 219 | 3.76 |
| 10/02/2026 16:01 | 81 | 3.76 |
| 10/02/2026 16:01 | 100 | 3.75 |
| 10/02/2026 16:01 | 52 | 3.75 |
| 10/02/2026 16:01 | 200 | 3.75 |
| 10/02/2026 16:01 | 48 | 3.75 |
| 10/02/2026 16:01 | 152 | 3.75 |
| 10/02/2026 16:01 | 10 | 3.75 |
| 10/02/2026 16:01 | 9 | 3.75 |
| 10/02/2026 16:01 | 29 | 3.75 |
| 10/02/2026 16:01 | 200 | 3.76 |
| 10/02/2026 16:01 | 191 | 3.76 |
| 10/02/2026 16:01 | 376 | 3.76 |
| 10/02/2026 16:01 | 100 | 3.76 |
| 10/02/2026 16:01 | 53 | 3.76 |
| 10/02/2026 16:01 | 345 | 3.76 |
| 10/02/2026 16:01 | 22 | 3.77 |
| 10/02/2026 16:01 | 3 | 3.77 |
| 10/02/2026 16:01 | 500 | 3.77 |
| 10/02/2026 16:01 | 1000 | 3.77 |
| 10/02/2026 16:01 | 907 | 3.78 |
| 10/02/2026 16:01 | 200 | 3.78 |
| 10/02/2026 16:01 | 62 | 3.80 |
| 10/02/2026 16:01 | 38 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.805 |
| 10/02/2026 16:01 | 200 | 3.80 |
| 10/02/2026 16:01 | 200 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 10 | 3.81 |
| 10/02/2026 16:01 | 16 | 3.81 |
| 10/02/2026 16:01 | 200 | 3.80 |
| 10/02/2026 16:01 | 76 | 3.80 |
| 10/02/2026 16:01 | 113 | 3.80 |
| 10/02/2026 16:01 | 200 | 3.80 |
| 10/02/2026 16:01 | 361 | 3.80 |
| 10/02/2026 16:01 | 76 | 3.79 |
| 10/02/2026 16:01 | 200 | 3.79 |
| 10/02/2026 16:01 | 200 | 3.79 |
| 10/02/2026 16:01 | 10 | 3.79 |
| 10/02/2026 16:01 | 100 | 3.79 |
| 10/02/2026 16:01 | 400 | 3.785 |
| 10/02/2026 16:01 | 200 | 3.79 |
| 10/02/2026 16:01 | 10 | 3.79 |
| 10/02/2026 16:01 | 839 | 3.80 |
| 10/02/2026 16:01 | 200 | 3.80 |
| 10/02/2026 16:01 | 11 | 3.80 |
| 10/02/2026 16:01 | 400 | 3.795 |
| 10/02/2026 16:01 | 29 | 3.80 |
| 10/02/2026 16:01 | 471 | 3.80 |
| 10/02/2026 16:01 | 29 | 3.80 |
| 10/02/2026 16:01 | 2 | 3.805 |
| 10/02/2026 16:01 | 1 | 3.805 |
| 10/02/2026 16:01 | 86 | 3.80 |
| 10/02/2026 16:01 | 885 | 3.80 |
| 10/02/2026 16:01 | 5 | 3.80 |
| 10/02/2026 16:01 | 10 | 3.80 |
| 10/02/2026 16:01 | 1000 | 3.80 |
| 10/02/2026 16:01 | 100 | 3.80 |
| 10/02/2026 16:01 | 2 | 3.81 |
| 10/02/2026 16:01 | 65 | 3.815 |
| 10/02/2026 16:01 | 98 | 3.81 |
| 10/02/2026 16:01 | 2 | 3.81 |
| 10/02/2026 16:01 | 8 | 3.81 |
| 10/02/2026 16:01 | 700 | 3.82 |
| 10/02/2026 16:01 | 7 | 3.82 |
| 10/02/2026 16:01 | 100 | 3.82 |
| 10/02/2026 16:01 | 63 | 3.82 |
| 10/02/2026 16:01 | 37 | 3.82 |
| 10/02/2026 16:01 | 50 | 3.83 |
| 10/02/2026 16:01 | 582 | 3.83 |
| 10/02/2026 16:01 | 73 | 3.83 |
| 10/02/2026 16:01 | 17 | 3.83 |
| 10/02/2026 16:01 | 17 | 3.84 |
| 10/02/2026 16:01 | 9 | 3.84 |
| 10/02/2026 16:01 | 104 | 3.84 |
| 10/02/2026 16:01 | 53 | 3.85 |
| 10/02/2026 16:01 | 100 | 3.85 |
| 10/02/2026 16:01 | 400 | 3.85 |
| 10/02/2026 16:01 | 2 | 3.86 |
| 10/02/2026 16:01 | 5 | 3.87 |
| 10/02/2026 16:01 | 120 | 3.87 |
| 10/02/2026 16:01 | 300 | 3.87 |
| 10/02/2026 16:01 | 200 | 3.87 |
| 10/02/2026 16:01 | 180 | 3.87 |
| 10/02/2026 16:01 | 1 | 3.865 |
| 10/02/2026 16:01 | 1 | 3.87 |
| 10/02/2026 16:01 | 215 | 3.87 |
| 10/02/2026 16:01 | 35 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.88 |
| 10/02/2026 16:01 | 10 | 3.88 |
| 10/02/2026 16:01 | 100 | 3.88 |
| 10/02/2026 16:01 | 95 | 3.88 |
| 10/02/2026 16:01 | 1 | 3.89 |
| 10/02/2026 16:01 | 100 | 3.89 |
| 10/02/2026 16:01 | 100 | 3.89 |
| 10/02/2026 16:01 | 110 | 3.89 |
| 10/02/2026 16:01 | 99 | 3.89 |
| 10/02/2026 16:01 | 1 | 3.89 |
| 10/02/2026 16:01 | 99 | 3.89 |
| 10/02/2026 16:01 | 1 | 3.89 |
| 10/02/2026 16:01 | 95 | 3.88 |
| 10/02/2026 16:01 | 3 | 3.88 |
| 10/02/2026 16:01 | 7 | 3.89 |
| 10/02/2026 16:01 | 43 | 3.89 |
| 10/02/2026 16:01 | 41 | 3.89 |
| 10/02/2026 16:01 | 116 | 3.89 |
| 10/02/2026 16:01 | 23 | 3.90 |
| 10/02/2026 16:01 | 50 | 3.89 |
| 10/02/2026 16:01 | 119 | 3.90 |
| 10/02/2026 16:01 | 1 | 3.905 |
| 10/02/2026 16:01 | 600 | 3.90 |
| 10/02/2026 16:01 | 50 | 3.89 |
| 10/02/2026 16:01 | 11 | 3.89 |
| 10/02/2026 16:01 | 20 | 3.88 |
| 10/02/2026 16:01 | 209 | 3.88 |
| 10/02/2026 16:01 | 50 | 3.88 |
| 10/02/2026 16:01 | 2 | 3.88 |
| 10/02/2026 16:01 | 2 | 3.88 |
| 10/02/2026 16:01 | 100 | 3.88 |
| 10/02/2026 16:01 | 336 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 150 | 3.87 |
| 10/02/2026 16:01 | 50 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 200 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 73 | 3.87 |
| 10/02/2026 16:01 | 27 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 38 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 200 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 83 | 3.87 |
| 10/02/2026 16:01 | 17 | 3.87 |
| 10/02/2026 16:01 | 7 | 3.87 |
| 10/02/2026 16:01 | 1700 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 222 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 77 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 144 | 3.87 |
| 10/02/2026 16:01 | 178 | 3.87 |
| 10/02/2026 16:01 | 22 | 3.87 |
| 10/02/2026 16:01 | 300 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 11 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 11 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 10 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.87 |
| 10/02/2026 16:01 | 50 | 3.87 |
| 10/02/2026 16:01 | 1102 | 3.87 |
| 10/02/2026 16:01 | 723 | 3.87 |
| 10/02/2026 16:01 | 62 | 3.87 |
| 10/02/2026 16:01 | 100 | 3.88 |
| 10/02/2026 16:01 | 50 | 3.88 |
| 10/02/2026 16:01 | 40 | 3.88 |
| 10/02/2026 16:01 | 300 | 3.88 |
| 10/02/2026 16:01 | 90 | 3.87 |
| 10/02/2026 16:01 | 50 | 3.88 |
| 10/02/2026 16:01 | 100 | 3.89 |
| 10/02/2026 16:01 | 100 | 3.89 |
| 10/02/2026 16:01 | 2 | 3.89 |
| 10/02/2026 16:01 | 110 | 3.89 |
| 10/02/2026 16:01 | 74 | 3.89 |
| 10/02/2026 16:01 | 100 | 3.895 |
| 10/02/2026 16:01 | 200 | 3.90 |
| 10/02/2026 16:01 | 200 | 3.90 |
| 10/02/2026 16:01 | 100 | 3.90 |
| 10/02/2026 16:01 | 2 | 3.90 |
| 10/02/2026 16:01 | 223 | 3.90 |
| 10/02/2026 16:01 | 2 | 3.90 |
| 10/02/2026 16:01 | 12 | 3.90 |
| 10/02/2026 16:01 | 7 | 3.90 |
| 10/02/2026 16:01 | 100 | 3.90 |
| 10/02/2026 16:00 | 200 | 3.91 |
| 10/02/2026 16:00 | 5 | 3.91 |
| 10/02/2026 16:00 | 2 | 3.915 |
| 10/02/2026 16:00 | 100 | 3.91 |
| 10/02/2026 16:00 | 1 | 3.91 |
| 10/02/2026 16:00 | 5 | 3.92 |
| 10/02/2026 16:00 | 99 | 3.91 |
| 10/02/2026 16:00 | 51 | 3.91 |
| 10/02/2026 16:00 | 26 | 3.91 |
| 10/02/2026 16:00 | 4 | 3.93 |
| 10/02/2026 16:00 | 300 | 3.93 |
| 10/02/2026 16:00 | 100 | 3.93 |
| 10/02/2026 16:00 | 100 | 3.93 |
| 10/02/2026 16:00 | 19 | 3.93 |
| 10/02/2026 16:00 | 75 | 3.93 |
| 10/02/2026 16:00 | 4 | 3.93 |
| 10/02/2026 16:00 | 4 | 3.93 |
| 10/02/2026 16:00 | 200 | 3.93 |
| 10/02/2026 16:00 | 150 | 3.92 |
| 10/02/2026 16:00 | 100 | 3.92 |
| 10/02/2026 16:00 | 200 | 3.92 |
| 10/02/2026 16:00 | 50 | 3.92 |
| 10/02/2026 16:00 | 400 | 3.91 |
| 10/02/2026 16:00 | 200 | 3.91 |
| 10/02/2026 16:00 | 1 | 3.91 |
| 10/02/2026 16:00 | 200 | 3.915 |
| 10/02/2026 16:00 | 126 | 3.92 |
| 10/02/2026 16:00 | 200 | 3.93 |
| 10/02/2026 16:00 | 2 | 3.93 |
| 10/02/2026 16:00 | 200 | 3.93 |
| 10/02/2026 16:00 | 98 | 3.93 |
| 10/02/2026 16:00 | 2 | 3.93 |
| 10/02/2026 16:00 | 4 | 3.93 |
| 10/02/2026 16:00 | 100 | 3.92 |
| 10/02/2026 16:00 | 71 | 3.92 |
| 10/02/2026 16:00 | 54 | 3.92 |
| 10/02/2026 16:00 | 4 | 3.92 |
| 10/02/2026 16:00 | 241 | 3.92 |
| 10/02/2026 16:00 | 9 | 3.92 |
| 10/02/2026 16:00 | 400 | 3.92 |
| 10/02/2026 16:00 | 100 | 3.92 |
| 10/02/2026 16:00 | 34 | 3.91 |
| 10/02/2026 16:00 | 16 | 3.91 |
| 10/02/2026 16:00 | 50 | 3.91 |
| 10/02/2026 16:00 | 100 | 3.91 |
| 10/02/2026 16:00 | 200 | 3.90 |
| 10/02/2026 16:00 | 51 | 3.90 |
| 10/02/2026 16:00 | 1600 | 3.90 |
| 10/02/2026 16:00 | 118 | 3.90 |
| 10/02/2026 16:00 | 42 | 3.90 |
| 10/02/2026 16:00 | 700 | 3.90 |
| 10/02/2026 16:00 | 18 | 3.90 |
| 10/02/2026 16:00 | 2471 | 3.90 |
| 10/02/2026 16:00 | 144 | 3.89 |
| 10/02/2026 16:00 | 25 | 3.89 |
| 10/02/2026 16:00 | 33 | 3.89 |
| 10/02/2026 16:00 | 29 | 3.89 |
| 10/02/2026 16:00 | 2 | 3.89 |
| 10/02/2026 16:00 | 2 | 3.89 |
| 10/02/2026 16:00 | 993 | 3.89 |
| 10/02/2026 16:00 | 2 | 3.89 |
| 10/02/2026 16:00 | 16 | 3.89 |
| 10/02/2026 16:00 | 50 | 3.89 |
| 10/02/2026 16:00 | 300 | 3.88 |
| 10/02/2026 16:00 | 200 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 36 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 94 | 3.87 |
| 10/02/2026 16:00 | 50 | 3.87 |
| 10/02/2026 16:00 | 50 | 3.87 |
| 10/02/2026 16:00 | 300 | 3.87 |
| 10/02/2026 16:00 | 50 | 3.87 |
| 10/02/2026 16:00 | 50 | 3.87 |
| 10/02/2026 16:00 | 5 | 3.87 |
| 10/02/2026 16:00 | 5 | 3.87 |
| 10/02/2026 16:00 | 100 | 3.87 |
| 10/02/2026 16:00 | 75 | 3.87 |
| 10/02/2026 16:00 | 5 | 3.86 |
| 10/02/2026 16:00 | 75 | 3.86 |
| 10/02/2026 16:00 | 25 | 3.86 |
| 10/02/2026 16:00 | 200 | 3.85 |
| 10/02/2026 16:00 | 200 | 3.85 |
| 10/02/2026 16:00 | 300 | 3.85 |
| 10/02/2026 16:00 | 16 | 3.85 |
| 10/02/2026 16:00 | 50 | 3.85 |
| 10/02/2026 16:00 | 125 | 3.85 |
| 10/02/2026 16:00 | 74 | 3.845 |
| 10/02/2026 16:00 | 25 | 3.845 |
| 10/02/2026 16:00 | 100 | 3.845 |
| 10/02/2026 16:00 | 75 | 3.845 |
| 10/02/2026 16:00 | 300 | 3.85 |
| 10/02/2026 16:00 | 100 | 3.85 |
| 10/02/2026 16:00 | 100 | 3.845 |
| 10/02/2026 16:00 | 100 | 3.845 |
| 10/02/2026 16:00 | 25 | 3.845 |
| 10/02/2026 16:00 | 500 | 3.845 |
| 10/02/2026 16:00 | 75 | 3.845 |
| 10/02/2026 16:00 | 10 | 3.85 |
| 10/02/2026 16:00 | 70 | 3.85 |
| 10/02/2026 16:00 | 10 | 3.85 |
| 10/02/2026 16:00 | 2 | 3.85 |
| 10/02/2026 16:00 | 4 | 3.85 |
| 10/02/2026 16:00 | 500 | 3.85 |
| 10/02/2026 16:00 | 300 | 3.855 |
| 10/02/2026 16:00 | 129 | 3.86 |
| 10/02/2026 16:00 | 525 | 3.86 |
| 10/02/2026 16:00 | 10 | 3.86 |
| 10/02/2026 16:00 | 1 | 3.86 |
| 10/02/2026 16:00 | 10 | 3.87 |
| 10/02/2026 16:00 | 9 | 3.87 |
| 10/02/2026 16:00 | 300 | 3.87 |
| 10/02/2026 16:00 | 100 | 3.87 |
| 10/02/2026 16:00 | 25 | 3.87 |
| 10/02/2026 16:00 | 1 | 3.87 |
| 10/02/2026 16:00 | 7 | 3.87 |
| 10/02/2026 16:00 | 78 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 165 | 3.87 |
| 10/02/2026 16:00 | 5 | 3.87 |
| 10/02/2026 16:00 | 14 | 3.87 |
| 10/02/2026 16:00 | 200 | 3.88 |
| 10/02/2026 16:00 | 142 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 350 | 3.88 |
| 10/02/2026 16:00 | 190 | 3.88 |
| 10/02/2026 16:00 | 110 | 3.88 |
| 10/02/2026 16:00 | 80 | 3.88 |
| 10/02/2026 16:00 | 200 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 1 | 3.88 |
| 10/02/2026 16:00 | 1 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 156 | 3.87 |
| 10/02/2026 16:00 | 170 | 3.87 |
| 10/02/2026 16:00 | 27 | 3.88 |
| 10/02/2026 16:00 | 750 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 107 | 3.88 |
| 10/02/2026 16:00 | 10 | 3.88 |
| 10/02/2026 16:00 | 15 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 200 | 3.88 |
| 10/02/2026 16:00 | 178 | 3.88 |
| 10/02/2026 16:00 | 79 | 3.88 |
| 10/02/2026 16:00 | 15 | 3.88 |
| 10/02/2026 16:00 | 1 | 3.88 |
| 10/02/2026 16:00 | 500 | 3.88 |
| 10/02/2026 16:00 | 51 | 3.88 |
| 10/02/2026 16:00 | 702 | 3.88 |
| 10/02/2026 16:00 | 200 | 3.88 |
| 10/02/2026 16:00 | 176 | 3.89 |
| 10/02/2026 16:00 | 124 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 565 | 3.89 |
| 10/02/2026 16:00 | 200 | 3.90 |
| 10/02/2026 16:00 | 17 | 3.90 |
| 10/02/2026 16:00 | 100 | 3.90 |
| 10/02/2026 16:00 | 50 | 3.90 |
| 10/02/2026 16:00 | 116 | 3.89 |
| 10/02/2026 16:00 | 20 | 3.90 |
| 10/02/2026 16:00 | 100 | 3.90 |
| 10/02/2026 16:00 | 39 | 3.90 |
| 10/02/2026 16:00 | 11 | 3.90 |
| 10/02/2026 16:00 | 100 | 3.90 |
| 10/02/2026 16:00 | 110 | 3.90 |
| 10/02/2026 16:00 | 490 | 3.90 |
| 10/02/2026 16:00 | 10 | 3.90 |
| 10/02/2026 16:00 | 1 | 3.90 |
| 10/02/2026 16:00 | 90 | 3.90 |
| 10/02/2026 16:00 | 10 | 3.90 |
| 10/02/2026 16:00 | 1550 | 3.91 |
| 10/02/2026 16:00 | 5 | 3.90 |
| 10/02/2026 16:00 | 66 | 3.90 |
| 10/02/2026 16:00 | 34 | 3.90 |
| 10/02/2026 16:00 | 100 | 3.90 |
| 10/02/2026 16:00 | 50 | 3.90 |
| 10/02/2026 16:00 | 4 | 3.90 |
| 10/02/2026 16:00 | 7 | 3.90 |
| 10/02/2026 16:00 | 50 | 3.90 |
| 10/02/2026 16:00 | 7 | 3.90 |
| 10/02/2026 16:00 | 50 | 3.90 |
| 10/02/2026 16:00 | 300 | 3.90 |
| 10/02/2026 16:00 | 250 | 3.90 |
| 10/02/2026 16:00 | 2 | 3.89 |
| 10/02/2026 16:00 | 13 | 3.89 |
| 10/02/2026 16:00 | 48 | 3.89 |
| 10/02/2026 16:00 | 50 | 3.89 |
| 10/02/2026 16:00 | 2 | 3.89 |
| 10/02/2026 16:00 | 39 | 3.89 |
| 10/02/2026 16:00 | 17 | 3.89 |
| 10/02/2026 16:00 | 4 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 51 | 3.89 |
| 10/02/2026 16:00 | 49 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 81 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 81 | 3.89 |
| 10/02/2026 16:00 | 19 | 3.89 |
| 10/02/2026 16:00 | 47 | 3.89 |
| 10/02/2026 16:00 | 53 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 75 | 3.89 |
| 10/02/2026 16:00 | 11 | 3.89 |
| 10/02/2026 16:00 | 14 | 3.89 |
| 10/02/2026 16:00 | 25 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 400 | 3.89 |
| 10/02/2026 16:00 | 400 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 15 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 418 | 3.89 |
| 10/02/2026 16:00 | 82 | 3.89 |
| 10/02/2026 16:00 | 884 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 16 | 3.89 |
| 10/02/2026 16:00 | 84 | 3.89 |
| 10/02/2026 16:00 | 16 | 3.89 |
| 10/02/2026 16:00 | 14 | 3.89 |
| 10/02/2026 16:00 | 70 | 3.89 |
| 10/02/2026 16:00 | 50 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 82 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 300 | 3.89 |
| 10/02/2026 16:00 | 41 | 3.89 |
| 10/02/2026 16:00 | 59 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 250 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 40 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 50 | 3.88 |
| 10/02/2026 16:00 | 22 | 3.88 |
| 10/02/2026 16:00 | 9 | 3.88 |
| 10/02/2026 16:00 | 13 | 3.88 |
| 10/02/2026 16:00 | 50 | 3.88 |
| 10/02/2026 16:00 | 20 | 3.87 |
| 10/02/2026 16:00 | 80 | 3.87 |
| 10/02/2026 16:00 | 100 | 3.87 |
| 10/02/2026 16:00 | 20 | 3.87 |
| 10/02/2026 16:00 | 18 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.88 |
| 10/02/2026 16:00 | 200 | 3.88 |
| 10/02/2026 16:00 | 2 | 3.88 |
| 10/02/2026 16:00 | 98 | 3.88 |
| 10/02/2026 16:00 | 2 | 3.88 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 200 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 100 | 3.89 |
| 10/02/2026 16:00 | 42 | 3.87 |
| 10/02/2026 16:00 | 41 | 3.87 |
| 10/02/2026 16:00 | 100 | 3.87 |
| 10/02/2026 16:00 | 10 | 3.87 |
| 10/02/2026 16:00 | 100 | 3.87 |
| 10/02/2026 16:00 | 7 | 3.87 |
| 10/02/2026 16:00 | 100 | 3.86 |
| 10/02/2026 16:00 | 7 | 3.86 |
| 10/02/2026 16:00 | 2 | 3.85 |
| 10/02/2026 16:00 | 50 | 3.85 |
| 10/02/2026 16:00 | 10 | 3.83 |
| 10/02/2026 16:00 | 70 | 3.83 |
| 10/02/2026 16:00 | 170 | 3.83 |
| 10/02/2026 16:00 | 170 | 3.83 |
| 10/02/2026 16:00 | 90 | 3.83 |
| 10/02/2026 16:00 | 80 | 3.83 |
| 10/02/2026 16:00 | 130 | 3.83 |
| 10/02/2026 16:00 | 4 | 3.84 |
| 10/02/2026 16:00 | 10 | 3.84 |
| 10/02/2026 16:00 | 64 | 3.84 |
| 10/02/2026 16:00 | 50 | 3.84 |
| 10/02/2026 16:00 | 1000 | 3.84 |
| 10/02/2026 16:00 | 13 | 3.84 |
| 10/02/2026 16:00 | 2200 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 170 | 3.84 |
| 10/02/2026 16:00 | 70 | 3.84 |
| 10/02/2026 16:00 | 591 | 3.85 |
| 10/02/2026 16:00 | 300 | 3.85 |
| 10/02/2026 16:00 | 100 | 3.85 |
| 10/02/2026 16:00 | 100 | 3.84 |
| 10/02/2026 16:00 | 100 | 3.85 |
| 10/02/2026 16:00 | 89 | 3.83 |
| 10/02/2026 16:00 | 200 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.81 |
| 10/02/2026 16:00 | 16 | 3.81 |
| 10/02/2026 16:00 | 16 | 3.825 |
| 10/02/2026 16:00 | 20 | 3.82 |
| 10/02/2026 16:00 | 16 | 3.815 |
| 10/02/2026 16:00 | 16 | 3.815 |
| 10/02/2026 16:00 | 16 | 3.815 |
| 10/02/2026 16:00 | 16 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 10 | 3.82 |
| 10/02/2026 16:00 | 100 | 3.82 |
| 10/02/2026 16:00 | 100 | 3.82 |
| 10/02/2026 16:00 | 100 | 3.81 |
| 10/02/2026 16:00 | 24 | 3.83 |
| 10/02/2026 16:00 | 38 | 3.83 |
| 10/02/2026 16:00 | 24 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 2 | 3.83 |
| 10/02/2026 16:00 | 38 | 3.83 |
| 10/02/2026 16:00 | 41 | 3.83 |
| 10/02/2026 16:00 | 19 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 100 | 3.83 |
| 10/02/2026 16:00 | 81 | 3.83 |
| 10/02/2026 16:00 | 381 | 3.82 |
| 10/02/2026 16:00 | 38 | 3.82 |
| 10/02/2026 16:00 | 81 | 3.82 |
| 10/02/2026 16:00 | 5 | 3.82 |
| 10/02/2026 16:00 | 185 | 3.82 |
| 10/02/2026 16:00 | 268 | 3.82 |
| 10/02/2026 16:00 | 90 | 3.82 |
| 10/02/2026 16:00 | 100 | 3.82 |
| 10/02/2026 16:00 | 700 | 3.81 |
| 10/02/2026 16:00 | 200 | 3.81 |
| 10/02/2026 16:00 | 200 | 3.81 |
| 10/02/2026 16:00 | 200 | 3.81 |
| 10/02/2026 16:00 | 200 | 3.81 |
| 10/02/2026 16:00 | 100 | 3.81 |
| 10/02/2026 16:00 | 15 | 3.81 |
| 10/02/2026 16:00 | 588 | 3.81 |
| 10/02/2026 16:00 | 100 | 3.81 |
| 10/02/2026 16:00 | 5000 | 3.81 |
| 10/02/2026 16:00 | 30 | 3.80 |
| 10/02/2026 16:00 | 10 | 3.80 |
| 10/02/2026 16:00 | 33 | 3.80 |
| 10/02/2026 16:00 | 4 | 3.80 |
| 10/02/2026 16:00 | 100 | 3.80 |
| 10/02/2026 16:00 | 100 | 3.80 |
| 10/02/2026 16:00 | 10 | 3.80 |
| 10/02/2026 16:00 | 1 | 3.80 |
| 10/02/2026 16:00 | 300 | 3.80 |
| 10/02/2026 16:00 | 5 | 3.80 |
| 10/02/2026 16:00 | 107 | 3.80 |
| 10/02/2026 16:00 | 18 | 3.80 |
| 10/02/2026 16:00 | 40 | 3.80 |
| 10/02/2026 16:00 | 75 | 3.81 |
| 10/02/2026 16:00 | 500 | 3.815 |
| 10/02/2026 16:00 | 700 | 3.82 |
| 10/02/2026 16:00 | 200 | 3.82 |
| 10/02/2026 16:00 | 67 | 3.83 |
| 10/02/2026 16:00 | 537 | 3.83 |
| 10/02/2026 16:00 | 180 | 3.83 |
| 10/02/2026 16:00 | 230 | 3.82 |
| 10/02/2026 16:00 | 1635 | 3.82 |
| 10/02/2026 16:00 | 1635 | 3.82 |
| 10/02/2026 16:00 | 1500 | 3.82 |
| 10/02/2026 16:00 | 85 | 3.81 |
| 10/02/2026 16:00 | 115 | 3.81 |
| 10/02/2026 16:00 | 100 | 3.81 |
| 10/02/2026 16:00 | 10 | 3.81 |
| 10/02/2026 16:00 | 100 | 3.81 |
| 10/02/2026 16:00 | 98 | 3.81 |
| 10/02/2026 16:00 | 200 | 3.82 |
| 10/02/2026 15:59 | 200 | 3.83 |
| 10/02/2026 15:59 | 858 | 3.83 |
| 10/02/2026 15:59 | 368 | 3.83 |
| 10/02/2026 15:59 | 112 | 3.83 |
| 10/02/2026 15:59 | 39 | 3.83 |
| 10/02/2026 15:59 | 700 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.83 |
| 10/02/2026 15:59 | 100 | 3.83 |
| 10/02/2026 15:59 | 26 | 3.84 |
| 10/02/2026 15:59 | 157 | 3.84 |
| 10/02/2026 15:59 | 500 | 3.84 |
| 10/02/2026 15:59 | 16 | 3.84 |
| 10/02/2026 15:59 | 500 | 3.84 |
| 10/02/2026 15:59 | 16 | 3.84 |
| 10/02/2026 15:59 | 173 | 3.84 |
| 10/02/2026 15:59 | 327 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 9 | 3.84 |
| 10/02/2026 15:59 | 300 | 3.83 |
| 10/02/2026 15:59 | 1 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 898 | 3.82 |
| 10/02/2026 15:59 | 102 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 325 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 75 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 75 | 3.84 |
| 10/02/2026 15:59 | 25 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 75 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 75 | 3.84 |
| 10/02/2026 15:59 | 25 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 20 | 3.84 |
| 10/02/2026 15:59 | 7 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.83 |
| 10/02/2026 15:59 | 20 | 3.83 |
| 10/02/2026 15:59 | 20 | 3.83 |
| 10/02/2026 15:59 | 50 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 200 | 3.84 |
| 10/02/2026 15:59 | 97 | 3.84 |
| 10/02/2026 15:59 | 70 | 3.85 |
| 10/02/2026 15:59 | 35 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 500 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 50 | 3.83 |
| 10/02/2026 15:59 | 1 | 3.83 |
| 10/02/2026 15:59 | 100 | 3.83 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 200 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 40 | 3.82 |
| 10/02/2026 15:59 | 40 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 40 | 3.82 |
| 10/02/2026 15:59 | 40 | 3.82 |
| 10/02/2026 15:59 | 25 | 3.82 |
| 10/02/2026 15:59 | 55 | 3.82 |
| 10/02/2026 15:59 | 25 | 3.82 |
| 10/02/2026 15:59 | 40 | 3.82 |
| 10/02/2026 15:59 | 80 | 3.82 |
| 10/02/2026 15:59 | 80 | 3.82 |
| 10/02/2026 15:59 | 80 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 23 | 3.83 |
| 10/02/2026 15:59 | 23 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 187 | 3.83 |
| 10/02/2026 15:59 | 187 | 3.82 |
| 10/02/2026 15:59 | 300 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 375 | 3.82 |
| 10/02/2026 15:59 | 31 | 3.82 |
| 10/02/2026 15:59 | 146 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 791 | 3.82 |
| 10/02/2026 15:59 | 1 | 3.82 |
| 10/02/2026 15:59 | 2 | 3.81 |
| 10/02/2026 15:59 | 3 | 3.82 |
| 10/02/2026 15:59 | 2 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 308 | 3.82 |
| 10/02/2026 15:59 | 20 | 3.83 |
| 10/02/2026 15:59 | 500 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.83 |
| 10/02/2026 15:59 | 2 | 3.85 |
| 10/02/2026 15:59 | 550 | 3.85 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 1 | 3.85 |
| 10/02/2026 15:59 | 198 | 3.85 |
| 10/02/2026 15:59 | 2 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 365 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 600 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 200 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 1 | 3.86 |
| 10/02/2026 15:59 | 200 | 3.86 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 5 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 10 | 3.88 |
| 10/02/2026 15:59 | 43 | 3.88 |
| 10/02/2026 15:59 | 4 | 3.88 |
| 10/02/2026 15:59 | 2 | 3.88 |
| 10/02/2026 15:59 | 5 | 3.88 |
| 10/02/2026 15:59 | 6 | 3.88 |
| 10/02/2026 15:59 | 20 | 3.89 |
| 10/02/2026 15:59 | 15 | 3.89 |
| 10/02/2026 15:59 | 100 | 3.89 |
| 10/02/2026 15:59 | 33 | 3.89 |
| 10/02/2026 15:59 | 17 | 3.89 |
| 10/02/2026 15:59 | 1 | 3.90 |
| 10/02/2026 15:59 | 1 | 3.90 |
| 10/02/2026 15:59 | 10 | 3.90 |
| 10/02/2026 15:59 | 100 | 3.90 |
| 10/02/2026 15:59 | 10 | 3.90 |
| 10/02/2026 15:59 | 1 | 3.90 |
| 10/02/2026 15:59 | 79 | 3.90 |
| 10/02/2026 15:59 | 10 | 3.90 |
| 10/02/2026 15:59 | 64 | 3.915 |
| 10/02/2026 15:59 | 300 | 3.915 |
| 10/02/2026 15:59 | 200 | 3.91 |
| 10/02/2026 15:59 | 92 | 3.91 |
| 10/02/2026 15:59 | 5 | 3.91 |
| 10/02/2026 15:59 | 36 | 3.91 |
| 10/02/2026 15:59 | 18 | 3.91 |
| 10/02/2026 15:59 | 16 | 3.91 |
| 10/02/2026 15:59 | 45 | 3.92 |
| 10/02/2026 15:59 | 100 | 3.91 |
| 10/02/2026 15:59 | 50 | 3.91 |
| 10/02/2026 15:59 | 100 | 3.915 |
| 10/02/2026 15:59 | 100 | 3.91 |
| 10/02/2026 15:59 | 100 | 3.90 |
| 10/02/2026 15:59 | 92 | 3.90 |
| 10/02/2026 15:59 | 71 | 3.895 |
| 10/02/2026 15:59 | 40 | 3.88 |
| 10/02/2026 15:59 | 153 | 3.88 |
| 10/02/2026 15:59 | 7 | 3.88 |
| 10/02/2026 15:59 | 7 | 3.88 |
| 10/02/2026 15:59 | 20 | 3.89 |
| 10/02/2026 15:59 | 100 | 3.92 |
| 10/02/2026 15:59 | 50 | 3.90 |
| 10/02/2026 15:59 | 25 | 3.90 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 900 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.89 |
| 10/02/2026 15:59 | 61 | 3.89 |
| 10/02/2026 15:59 | 19 | 3.89 |
| 10/02/2026 15:59 | 340 | 3.86 |
| 10/02/2026 15:59 | 60 | 3.86 |
| 10/02/2026 15:59 | 40 | 3.86 |
| 10/02/2026 15:59 | 100 | 3.86 |
| 10/02/2026 15:59 | 14 | 3.86 |
| 10/02/2026 15:59 | 20 | 3.87 |
| 10/02/2026 15:59 | 300 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 200 | 3.88 |
| 10/02/2026 15:59 | 1900 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 200 | 3.87 |
| 10/02/2026 15:59 | 123 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 389 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.86 |
| 10/02/2026 15:59 | 100 | 3.86 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 200 | 3.84 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.86 |
| 10/02/2026 15:59 | 300 | 3.86 |
| 10/02/2026 15:59 | 525 | 3.86 |
| 10/02/2026 15:59 | 150 | 3.86 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 200 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 1 | 3.85 |
| 10/02/2026 15:59 | 50 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 70 | 3.84 |
| 10/02/2026 15:59 | 80 | 3.84 |
| 10/02/2026 15:59 | 140 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 100 | 3.84 |
| 10/02/2026 15:59 | 10 | 3.83 |
| 10/02/2026 15:59 | 90 | 3.83 |
| 10/02/2026 15:59 | 500 | 3.83 |
| 10/02/2026 15:59 | 200 | 3.82 |
| 10/02/2026 15:59 | 1300 | 3.82 |
| 10/02/2026 15:59 | 500 | 3.83 |
| 10/02/2026 15:59 | 137 | 3.83 |
| 10/02/2026 15:59 | 1680 | 3.83 |
| 10/02/2026 15:59 | 10 | 3.82 |
| 10/02/2026 15:59 | 100 | 3.82 |
| 10/02/2026 15:59 | 33 | 3.82 |
| 10/02/2026 15:59 | 49 | 3.82 |
| 10/02/2026 15:59 | 5 | 3.82 |
| 10/02/2026 15:59 | 25 | 3.83 |
| 10/02/2026 15:59 | 6 | 3.83 |
| 10/02/2026 15:59 | 19 | 3.83 |
| 10/02/2026 15:59 | 43 | 3.83 |
| 10/02/2026 15:59 | 10 | 3.84 |
| 10/02/2026 15:59 | 200 | 3.84 |
| 10/02/2026 15:59 | 3 | 3.86 |
| 10/02/2026 15:59 | 229 | 3.86 |
| 10/02/2026 15:59 | 121 | 3.86 |
| 10/02/2026 15:59 | 50 | 3.85 |
| 10/02/2026 15:59 | 4 | 3.85 |
| 10/02/2026 15:59 | 25 | 3.85 |
| 10/02/2026 15:59 | 150 | 3.85 |
| 10/02/2026 15:59 | 22 | 3.85 |
| 10/02/2026 15:59 | 100 | 3.85 |
| 10/02/2026 15:59 | 5 | 3.85 |
| 10/02/2026 15:59 | 12 | 3.86 |
| 10/02/2026 15:59 | 22 | 3.86 |
| 10/02/2026 15:59 | 22 | 3.86 |
| 10/02/2026 15:59 | 100 | 3.86 |
| 10/02/2026 15:59 | 1 | 3.86 |
| 10/02/2026 15:59 | 309 | 3.88 |
| 10/02/2026 15:59 | 5 | 3.87 |
| 10/02/2026 15:59 | 7 | 3.87 |
| 10/02/2026 15:59 | 1 | 3.87 |
| 10/02/2026 15:59 | 3 | 3.87 |
| 10/02/2026 15:59 | 1 | 3.87 |
| 10/02/2026 15:59 | 100 | 3.87 |
| 10/02/2026 15:59 | 6 | 3.87 |
| 10/02/2026 15:59 | 500 | 3.87 |
| 10/02/2026 15:59 | 30 | 3.88 |
| 10/02/2026 15:59 | 10 | 3.88 |
| 10/02/2026 15:59 | 100 | 3.88 |
| 10/02/2026 15:59 | 10 | 3.88 |
| 10/02/2026 15:59 | 20 | 3.88 |
| 10/02/2026 15:59 | 10 | 3.88 |
| 10/02/2026 15:59 | 59 | 3.88 |
| 10/02/2026 15:59 | 1 | 3.90 |
| 10/02/2026 15:59 | 1224 | 3.90 |
| 10/02/2026 15:59 | 314 | 3.90 |
| 10/02/2026 15:59 | 4 | 3.90 |
| 10/02/2026 15:59 | 10 | 3.90 |
| 10/02/2026 15:59 | 200 | 3.90 |
| 10/02/2026 15:59 | 1 | 3.90 |
| 10/02/2026 15:59 | 2 | 3.90 |
| 10/02/2026 15:59 | 20 | 3.90 |
| 10/02/2026 15:59 | 3774 | 3.90 |
| 10/02/2026 15:59 | 105 | 3.90 |
| 10/02/2026 15:59 | 100 | 3.90 |
| 10/02/2026 15:59 | 50 | 3.90 |
| 10/02/2026 15:59 | 99 | 3.91 |
| 10/02/2026 15:59 | 1 | 3.91 |
| 10/02/2026 15:59 | 55 | 3.92 |
| 10/02/2026 15:59 | 200 | 3.92 |
| 10/02/2026 15:59 | 200 | 3.92 |
| 10/02/2026 15:59 | 100 | 3.92 |
| 10/02/2026 15:59 | 200 | 3.92 |
| 10/02/2026 15:59 | 100 | 3.92 |
| 10/02/2026 15:59 | 13 | 3.91 |
| 10/02/2026 15:59 | 25 | 3.91 |
| 10/02/2026 15:59 | 448 | 3.91 |
| 10/02/2026 15:59 | 100 | 3.91 |
| 10/02/2026 15:59 | 1257 | 3.91 |
| 10/02/2026 15:59 | 848 | 3.905 |
| 10/02/2026 15:59 | 847 | 3.905 |
| 10/02/2026 15:59 | 847 | 3.905 |
| 10/02/2026 15:59 | 958 | 3.905 |
| 10/02/2026 15:59 | 971 | 3.90 |
| 10/02/2026 15:59 | 164 | 3.91 |
| 10/02/2026 15:59 | 100 | 3.91 |
| 10/02/2026 15:59 | 100 | 3.91 |
| 10/02/2026 15:59 | 20 | 3.92 |
| 10/02/2026 15:59 | 100 | 3.92 |
| 10/02/2026 15:59 | 10 | 3.92 |
| 10/02/2026 15:59 | 66 | 3.94 |
| 10/02/2026 15:59 | 34 | 3.94 |
| 10/02/2026 15:59 | 100 | 3.94 |
| 10/02/2026 15:59 | 100 | 3.94 |
| 10/02/2026 15:59 | 100 | 3.94 |
| 10/02/2026 15:59 | 66 | 3.94 |
| 10/02/2026 15:59 | 34 | 3.94 |
| 10/02/2026 15:59 | 100 | 3.94 |
| 10/02/2026 15:59 | 100 | 3.94 |
| 10/02/2026 15:59 | 394 | 3.94 |
| 10/02/2026 15:59 | 800 | 3.94 |
| 10/02/2026 15:59 | 200 | 3.94 |
| 10/02/2026 15:59 | 60 | 3.94 |
| 10/02/2026 15:59 | 1 | 3.94 |
| 10/02/2026 15:59 | 5 | 3.94 |
| 10/02/2026 15:59 | 100 | 3.95 |
| 10/02/2026 15:59 | 65 | 3.96 |
| 10/02/2026 15:59 | 2 | 3.96 |
| 10/02/2026 15:59 | 11 | 3.96 |
| 10/02/2026 15:59 | 9 | 3.96 |
| 10/02/2026 15:59 | 10 | 3.96 |
| 10/02/2026 15:59 | 90 | 3.95 |
| 10/02/2026 15:59 | 79 | 3.96 |
| 10/02/2026 15:59 | 484 | 3.96 |
| 10/02/2026 15:59 | 200 | 3.95 |
| 10/02/2026 15:59 | 100 | 3.95 |
| 10/02/2026 15:59 | 76 | 3.95 |
| 10/02/2026 15:59 | 79 | 3.95 |
| 10/02/2026 15:59 | 340 | 3.95 |
| 10/02/2026 15:59 | 200 | 3.95 |
| 10/02/2026 15:59 | 120 | 3.95 |
| 10/02/2026 15:59 | 80 | 3.95 |
| 10/02/2026 15:59 | 200 | 3.95 |
| 10/02/2026 15:59 | 280 | 3.95 |
| 10/02/2026 15:59 | 100 | 3.95 |
| 10/02/2026 15:59 | 24 | 3.95 |
| 10/02/2026 15:59 | 100 | 3.95 |
| 10/02/2026 15:59 | 2 | 3.95 |
| 10/02/2026 15:59 | 20 | 3.95 |
| 10/02/2026 15:59 | 108 | 3.96 |
| 10/02/2026 15:59 | 10 | 3.96 |
| 10/02/2026 15:59 | 2 | 3.97 |
| 10/02/2026 15:59 | 8 | 3.97 |
| 10/02/2026 15:59 | 50 | 3.99 |
| 10/02/2026 15:59 | 1400 | 3.99 |
| 10/02/2026 15:59 | 1 | 3.99 |
| 10/02/2026 15:59 | 200 | 4.00 |
| 10/02/2026 15:59 | 1 | 4.00 |
| 10/02/2026 15:59 | 120 | 4.00 |
| 10/02/2026 15:59 | 7 | 4.00 |
| 10/02/2026 15:59 | 200 | 4.00 |
| 10/02/2026 15:59 | 57 | 4.00 |
| 10/02/2026 15:59 | 200 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 24 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 23 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 177 | 4.02 |
| 10/02/2026 15:59 | 23 | 4.02 |
| 10/02/2026 15:59 | 177 | 4.02 |
| 10/02/2026 15:59 | 200 | 4.02 |
| 10/02/2026 15:59 | 23 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 500 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 500 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 3 | 4.02 |
| 10/02/2026 15:59 | 369 | 4.01 |
| 10/02/2026 15:59 | 1040 | 4.01 |
| 10/02/2026 15:59 | 1700 | 4.01 |
| 10/02/2026 15:59 | 22 | 4.01 |
| 10/02/2026 15:59 | 5 | 4.01 |
| 10/02/2026 15:59 | 200 | 4.01 |
| 10/02/2026 15:59 | 86 | 4.01 |
| 10/02/2026 15:59 | 83 | 4.01 |
| 10/02/2026 15:59 | 16 | 4.01 |
| 10/02/2026 15:59 | 1 | 4.01 |
| 10/02/2026 15:59 | 20 | 4.01 |
| 10/02/2026 15:59 | 7 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 200 | 4.02 |
| 10/02/2026 15:59 | 900 | 4.03 |
| 10/02/2026 15:59 | 355 | 4.03 |
| 10/02/2026 15:59 | 1900 | 4.03 |
| 10/02/2026 15:59 | 2 | 4.02 |
| 10/02/2026 15:59 | 300 | 4.02 |
| 10/02/2026 15:59 | 25 | 4.02 |
| 10/02/2026 15:59 | 38 | 4.01 |
| 10/02/2026 15:59 | 38 | 4.02 |
| 10/02/2026 15:59 | 76 | 4.00 |
| 10/02/2026 15:59 | 70 | 4.00 |
| 10/02/2026 15:59 | 23 | 4.01 |
| 10/02/2026 15:59 | 162 | 4.01 |
| 10/02/2026 15:59 | 38 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 200 | 4.01 |
| 10/02/2026 15:59 | 76 | 4.01 |
| 10/02/2026 15:59 | 124 | 4.01 |
| 10/02/2026 15:59 | 76 | 4.01 |
| 10/02/2026 15:59 | 200 | 4.01 |
| 10/02/2026 15:59 | 430 | 4.00 |
| 10/02/2026 15:59 | 50 | 4.00 |
| 10/02/2026 15:59 | 10 | 4.00 |
| 10/02/2026 15:59 | 500 | 4.00 |
| 10/02/2026 15:59 | 10 | 4.00 |
| 10/02/2026 15:59 | 490 | 4.00 |
| 10/02/2026 15:59 | 10 | 4.00 |
| 10/02/2026 15:59 | 16 | 4.00 |
| 10/02/2026 15:59 | 938 | 4.00 |
| 10/02/2026 15:59 | 26 | 4.00 |
| 10/02/2026 15:59 | 20 | 4.00 |
| 10/02/2026 15:59 | 720 | 4.01 |
| 10/02/2026 15:59 | 2 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.01 |
| 10/02/2026 15:59 | 58 | 4.01 |
| 10/02/2026 15:59 | 423 | 4.01 |
| 10/02/2026 15:59 | 289 | 4.01 |
| 10/02/2026 15:59 | 2000 | 4.01 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 150 | 4.02 |
| 10/02/2026 15:59 | 50 | 4.02 |
| 10/02/2026 15:59 | 72 | 4.02 |
| 10/02/2026 15:59 | 1911 | 4.02 |
| 10/02/2026 15:59 | 4155 | 4.02 |
| 10/02/2026 15:59 | 7 | 4.02 |
| 10/02/2026 15:59 | 2855 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.02 |
| 10/02/2026 15:59 | 75 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.03 |
| 10/02/2026 15:59 | 200 | 4.03 |
| 10/02/2026 15:59 | 200 | 4.03 |
| 10/02/2026 15:59 | 100 | 4.03 |
| 10/02/2026 15:59 | 100 | 4.03 |
| 10/02/2026 15:59 | 10 | 4.02 |
| 10/02/2026 15:59 | 15 | 4.02 |
| 10/02/2026 15:59 | 100 | 4.03 |
| 10/02/2026 15:59 | 100 | 4.03 |
| 10/02/2026 15:59 | 69 | 4.04 |
| 10/02/2026 15:59 | 26 | 4.04 |
| 10/02/2026 15:59 | 53 | 4.04 |
| 10/02/2026 15:59 | 24 | 4.04 |
| 10/02/2026 15:59 | 76 | 4.04 |
| 10/02/2026 15:59 | 26 | 4.04 |
| 10/02/2026 15:59 | 174 | 4.04 |
| 10/02/2026 15:59 | 26 | 4.04 |
| 10/02/2026 15:59 | 77 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 10 | 4.04 |
| 10/02/2026 15:59 | 38 | 4.03 |
| 10/02/2026 15:59 | 38 | 4.03 |
| 10/02/2026 15:59 | 38 | 4.03 |
| 10/02/2026 15:59 | 38 | 4.03 |
| 10/02/2026 15:59 | 2 | 4.03 |
| 10/02/2026 15:59 | 200 | 4.04 |
| 10/02/2026 15:59 | 100 | 4.04 |
| 10/02/2026 15:59 | 63 | 4.04 |
| 10/02/2026 15:59 | 57 | 4.04 |
| 10/02/2026 15:59 | 100 | 4.06 |
| 10/02/2026 15:59 | 400 | 4.06 |
| 10/02/2026 15:59 | 259 | 4.06 |
| 10/02/2026 15:59 | 82 | 4.06 |
| 10/02/2026 15:59 | 70 | 4.06 |
| 10/02/2026 15:59 | 76 | 4.06 |
| 10/02/2026 15:59 | 146 | 4.06 |
| 10/02/2026 15:59 | 508 | 4.06 |
| 10/02/2026 15:59 | 146 | 4.06 |
| 10/02/2026 15:59 | 654 | 4.06 |
| 10/02/2026 15:59 | 100 | 4.06 |
| 10/02/2026 15:59 | 473 | 4.06 |
| 10/02/2026 15:59 | 327 | 4.06 |
| 10/02/2026 15:59 | 94 | 4.05 |
| 10/02/2026 15:59 | 50 | 4.05 |
| 10/02/2026 15:59 | 11 | 4.05 |
| 10/02/2026 15:59 | 25 | 4.05 |
| 10/02/2026 15:59 | 20 | 4.05 |
| 10/02/2026 15:59 | 38 | 4.06 |
| 10/02/2026 15:59 | 4 | 4.06 |
| 10/02/2026 15:59 | 36 | 4.06 |
| 10/02/2026 15:59 | 63 | 4.06 |
| 10/02/2026 15:59 | 76 | 4.07 |
| 10/02/2026 15:59 | 100 | 4.07 |
| 10/02/2026 15:59 | 400 | 4.07 |
| 10/02/2026 15:59 | 100 | 4.07 |
| 10/02/2026 15:59 | 18 | 4.07 |
| 10/02/2026 15:59 | 38 | 4.07 |
| 10/02/2026 15:59 | 10 | 4.07 |
| 10/02/2026 15:59 | 1 | 4.08 |
| 10/02/2026 15:59 | 20 | 4.08 |
| 10/02/2026 15:59 | 50 | 4.08 |
| 10/02/2026 15:59 | 50 | 4.09 |
| 10/02/2026 15:59 | 20 | 4.10 |
| 10/02/2026 15:59 | 90 | 4.10 |
| 10/02/2026 15:59 | 2000 | 4.10 |
| 10/02/2026 15:59 | 39 | 4.10 |
| 10/02/2026 15:59 | 100 | 4.10 |
| 10/02/2026 15:59 | 54 | 4.10 |
| 10/02/2026 15:59 | 200 | 4.10 |
| 10/02/2026 15:59 | 8 | 4.10 |
| 10/02/2026 15:59 | 1 | 4.11 |
| 10/02/2026 15:59 | 100 | 4.11 |
| 10/02/2026 15:59 | 100 | 4.11 |
| 10/02/2026 15:59 | 5 | 4.11 |
| 10/02/2026 15:59 | 485 | 4.12 |
| 10/02/2026 15:59 | 6 | 4.12 |
| 10/02/2026 15:59 | 100 | 4.12 |
| 10/02/2026 15:59 | 143 | 4.125 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 291 | 4.13 |
| 10/02/2026 15:59 | 400 | 4.13 |
| 10/02/2026 15:59 | 113 | 4.13 |
| 10/02/2026 15:59 | 300 | 4.13 |
| 10/02/2026 15:59 | 87 | 4.13 |
| 10/02/2026 15:59 | 500 | 4.13 |
| 10/02/2026 15:59 | 10 | 4.13 |
| 10/02/2026 15:59 | 10 | 4.13 |
| 10/02/2026 15:59 | 38 | 4.14 |
| 10/02/2026 15:59 | 38 | 4.14 |
| 10/02/2026 15:59 | 4 | 4.14 |
| 10/02/2026 15:59 | 100 | 4.14 |
| 10/02/2026 15:59 | 22 | 4.14 |
| 10/02/2026 15:59 | 400 | 4.14 |
| 10/02/2026 15:59 | 22 | 4.14 |
| 10/02/2026 15:59 | 300 | 4.14 |
| 10/02/2026 15:59 | 200 | 4.14 |
| 10/02/2026 15:59 | 100 | 4.14 |
| 10/02/2026 15:59 | 27 | 4.14 |
| 10/02/2026 15:59 | 24 | 4.14 |
| 10/02/2026 15:59 | 5 | 4.14 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 72 | 4.13 |
| 10/02/2026 15:59 | 300 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.14 |
| 10/02/2026 15:59 | 100 | 4.14 |
| 10/02/2026 15:59 | 95 | 4.14 |
| 10/02/2026 15:59 | 100 | 4.14 |
| 10/02/2026 15:59 | 5 | 4.15 |
| 10/02/2026 15:59 | 100 | 4.15 |
| 10/02/2026 15:59 | 15 | 4.15 |
| 10/02/2026 15:59 | 5 | 4.15 |
| 10/02/2026 15:59 | 10 | 4.16 |
| 10/02/2026 15:59 | 1 | 4.16 |
| 10/02/2026 15:59 | 313 | 4.17 |
| 10/02/2026 15:59 | 12 | 4.17 |
| 10/02/2026 15:59 | 803 | 4.17 |
| 10/02/2026 15:59 | 197 | 4.17 |
| 10/02/2026 15:59 | 500 | 4.17 |
| 10/02/2026 15:59 | 100 | 4.17 |
| 10/02/2026 15:59 | 150 | 4.16 |
| 10/02/2026 15:59 | 12 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 75 | 4.15 |
| 10/02/2026 15:59 | 138 | 4.15 |
| 10/02/2026 15:59 | 5 | 4.15 |
| 10/02/2026 15:59 | 8 | 4.15 |
| 10/02/2026 15:59 | 14 | 4.15 |
| 10/02/2026 15:59 | 499 | 4.15 |
| 10/02/2026 15:59 | 200 | 4.15 |
| 10/02/2026 15:59 | 175 | 4.15 |
| 10/02/2026 15:59 | 50 | 4.15 |
| 10/02/2026 15:59 | 70 | 4.15 |
| 10/02/2026 15:59 | 930 | 4.15 |
| 10/02/2026 15:59 | 50 | 4.15 |
| 10/02/2026 15:59 | 200 | 4.15 |
| 10/02/2026 15:59 | 20 | 4.15 |
| 10/02/2026 15:59 | 200 | 4.16 |
| 10/02/2026 15:59 | 120 | 4.16 |
| 10/02/2026 15:59 | 238 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.15 |
| 10/02/2026 15:59 | 25 | 4.16 |
| 10/02/2026 15:59 | 95 | 4.16 |
| 10/02/2026 15:59 | 5 | 4.16 |
| 10/02/2026 15:59 | 200 | 4.17 |
| 10/02/2026 15:59 | 128 | 4.17 |
| 10/02/2026 15:59 | 45 | 4.17 |
| 10/02/2026 15:59 | 49 | 4.17 |
| 10/02/2026 15:59 | 37 | 4.17 |
| 10/02/2026 15:59 | 171 | 4.17 |
| 10/02/2026 15:59 | 10 | 4.17 |
| 10/02/2026 15:59 | 215 | 4.17 |
| 10/02/2026 15:59 | 225 | 4.17 |
| 10/02/2026 15:59 | 323 | 4.17 |
| 10/02/2026 15:59 | 225 | 4.17 |
| 10/02/2026 15:59 | 181 | 4.17 |
| 10/02/2026 15:59 | 44 | 4.17 |
| 10/02/2026 15:59 | 37 | 4.17 |
| 10/02/2026 15:59 | 200 | 4.17 |
| 10/02/2026 15:59 | 100 | 4.17 |
| 10/02/2026 15:59 | 150 | 4.18 |
| 10/02/2026 15:59 | 200 | 4.18 |
| 10/02/2026 15:59 | 50 | 4.19 |
| 10/02/2026 15:59 | 150 | 4.19 |
| 10/02/2026 15:59 | 400 | 4.20 |
| 10/02/2026 15:59 | 200 | 4.20 |
| 10/02/2026 15:59 | 100 | 4.20 |
| 10/02/2026 15:59 | 200 | 4.21 |
| 10/02/2026 15:59 | 3 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 250 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.23 |
| 10/02/2026 15:59 | 755 | 4.24 |
| 10/02/2026 15:59 | 50 | 4.24 |
| 10/02/2026 15:59 | 500 | 4.24 |
| 10/02/2026 15:59 | 45 | 4.24 |
| 10/02/2026 15:59 | 5 | 4.24 |
| 10/02/2026 15:59 | 5 | 4.23 |
| 10/02/2026 15:59 | 475 | 4.24 |
| 10/02/2026 15:59 | 50 | 4.24 |
| 10/02/2026 15:59 | 1 | 4.24 |
| 10/02/2026 15:59 | 200 | 4.24 |
| 10/02/2026 15:59 | 1 | 4.24 |
| 10/02/2026 15:59 | 2 | 4.23 |
| 10/02/2026 15:59 | 509 | 4.23 |
| 10/02/2026 15:59 | 350 | 4.23 |
| 10/02/2026 15:59 | 350 | 4.23 |
| 10/02/2026 15:59 | 5889 | 4.23 |
| 10/02/2026 15:59 | 100 | 4.23 |
| 10/02/2026 15:59 | 2609 | 4.23 |
| 10/02/2026 15:59 | 100 | 4.23 |
| 10/02/2026 15:59 | 3 | 4.23 |
| 10/02/2026 15:59 | 200 | 4.23 |
| 10/02/2026 15:59 | 1287 | 4.23 |
| 10/02/2026 15:59 | 2512 | 4.23 |
| 10/02/2026 15:59 | 696 | 4.23 |
| 10/02/2026 15:59 | 3950 | 4.23 |
| 10/02/2026 15:59 | 300 | 4.23 |
| 10/02/2026 15:59 | 300 | 4.23 |
| 10/02/2026 15:59 | 3 | 4.23 |
| 10/02/2026 15:59 | 278 | 4.23 |
| 10/02/2026 15:59 | 935 | 4.23 |
| 10/02/2026 15:59 | 9 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 25 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 400 | 4.21 |
| 10/02/2026 15:59 | 12 | 4.21 |
| 10/02/2026 15:59 | 50 | 4.20 |
| 10/02/2026 15:59 | 73 | 4.20 |
| 10/02/2026 15:59 | 927 | 4.20 |
| 10/02/2026 15:59 | 50 | 4.20 |
| 10/02/2026 15:59 | 100 | 4.20 |
| 10/02/2026 15:59 | 13 | 4.20 |
| 10/02/2026 15:59 | 10 | 4.20 |
| 10/02/2026 15:59 | 50 | 4.20 |
| 10/02/2026 15:59 | 103 | 4.20 |
| 10/02/2026 15:59 | 100 | 4.20 |
| 10/02/2026 15:59 | 100 | 4.20 |
| 10/02/2026 15:59 | 3 | 4.20 |
| 10/02/2026 15:59 | 10 | 4.20 |
| 10/02/2026 15:59 | 3 | 4.20 |
| 10/02/2026 15:59 | 324 | 4.20 |
| 10/02/2026 15:59 | 950 | 4.20 |
| 10/02/2026 15:59 | 50 | 4.19 |
| 10/02/2026 15:59 | 50 | 4.19 |
| 10/02/2026 15:59 | 76 | 4.19 |
| 10/02/2026 15:59 | 50 | 4.19 |
| 10/02/2026 15:59 | 20 | 4.20 |
| 10/02/2026 15:59 | 50 | 4.19 |
| 10/02/2026 15:59 | 150 | 4.19 |
| 10/02/2026 15:59 | 50 | 4.19 |
| 10/02/2026 15:59 | 100 | 4.20 |
| 10/02/2026 15:59 | 606 | 4.20 |
| 10/02/2026 15:59 | 200 | 4.20 |
| 10/02/2026 15:59 | 200 | 4.20 |
| 10/02/2026 15:59 | 10 | 4.20 |
| 10/02/2026 15:59 | 200 | 4.20 |
| 10/02/2026 15:59 | 100 | 4.20 |
| 10/02/2026 15:59 | 280 | 4.20 |
| 10/02/2026 15:59 | 500 | 4.20 |
| 10/02/2026 15:59 | 930 | 4.21 |
| 10/02/2026 15:59 | 70 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.21 |
| 10/02/2026 15:59 | 1 | 4.21 |
| 10/02/2026 15:59 | 32 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 85 | 4.21 |
| 10/02/2026 15:59 | 56 | 4.21 |
| 10/02/2026 15:59 | 44 | 4.21 |
| 10/02/2026 15:59 | 200 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 59 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 1 | 4.21 |
| 10/02/2026 15:59 | 200 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.21 |
| 10/02/2026 15:59 | 400 | 4.21 |
| 10/02/2026 15:59 | 200 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 82 | 4.22 |
| 10/02/2026 15:59 | 8 | 4.22 |
| 10/02/2026 15:59 | 10 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 200 | 4.22 |
| 10/02/2026 15:59 | 1 | 4.22 |
| 10/02/2026 15:59 | 10 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 100 | 4.22 |
| 10/02/2026 15:59 | 50 | 4.22 |
| 10/02/2026 15:59 | 250 | 4.21 |
| 10/02/2026 15:59 | 100 | 4.21 |
| 10/02/2026 15:59 | 7 | 4.21 |
| 10/02/2026 15:59 | 157 | 4.20 |
| 10/02/2026 15:59 | 350 | 4.20 |
| 10/02/2026 15:59 | 350 | 4.20 |
| 10/02/2026 15:59 | 143 | 4.20 |
| 10/02/2026 15:59 | 300 | 4.20 |
| 10/02/2026 15:59 | 48 | 4.20 |
| 10/02/2026 15:59 | 300 | 4.20 |
| 10/02/2026 15:59 | 10 | 4.20 |
| 10/02/2026 15:59 | 1284 | 4.20 |
| 10/02/2026 15:59 | 1262 | 4.20 |
| 10/02/2026 15:59 | 1359 | 4.20 |
| 10/02/2026 15:59 | 95 | 4.20 |
| 10/02/2026 15:59 | 5 | 4.20 |
| 10/02/2026 15:59 | 4 | 4.20 |
| 10/02/2026 15:59 | 10 | 4.20 |
| 10/02/2026 15:59 | 1834 | 4.20 |
| 10/02/2026 15:59 | 166 | 4.20 |
| 10/02/2026 15:59 | 50 | 4.20 |
| 10/02/2026 15:59 | 4 | 4.20 |
| 10/02/2026 15:59 | 10 | 4.20 |
| 10/02/2026 15:59 | 1400 | 4.19 |
| 10/02/2026 15:59 | 1000 | 4.19 |
| 10/02/2026 15:59 | 250 | 4.19 |
| 10/02/2026 15:59 | 100 | 4.19 |
| 10/02/2026 15:59 | 61 | 4.19 |
| 10/02/2026 15:59 | 111 | 4.19 |
| 10/02/2026 15:59 | 10 | 4.19 |
| 10/02/2026 15:59 | 87 | 4.18 |
| 10/02/2026 15:59 | 100 | 4.18 |
| 10/02/2026 15:59 | 100 | 4.18 |
| 10/02/2026 15:59 | 2610 | 4.18 |
| 10/02/2026 15:59 | 100 | 4.18 |
| 10/02/2026 15:59 | 353 | 4.18 |
| 10/02/2026 15:59 | 593 | 4.18 |
| 10/02/2026 15:59 | 731 | 4.18 |
| 10/02/2026 15:59 | 50 | 4.18 |
| 10/02/2026 15:59 | 100 | 4.18 |
| 10/02/2026 15:59 | 100 | 4.18 |
| 10/02/2026 15:59 | 100 | 4.17 |
| 10/02/2026 15:59 | 100 | 4.17 |
| 10/02/2026 15:59 | 100 | 4.17 |
| 10/02/2026 15:59 | 200 | 4.17 |
| 10/02/2026 15:59 | 300 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 262 | 4.15 |
| 10/02/2026 15:59 | 1365 | 4.15 |
| 10/02/2026 15:59 | 149 | 4.15 |
| 10/02/2026 15:59 | 44 | 4.15 |
| 10/02/2026 15:59 | 62 | 4.14 |
| 10/02/2026 15:59 | 38 | 4.14 |
| 10/02/2026 15:59 | 25 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 25 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 50 | 4.16 |
| 10/02/2026 15:59 | 21 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 100 | 4.16 |
| 10/02/2026 15:59 | 920 | 4.15 |
| 10/02/2026 15:59 | 50 | 4.15 |
| 10/02/2026 15:59 | 100 | 4.14 |
| 10/02/2026 15:59 | 836 | 4.14 |
| 10/02/2026 15:59 | 183 | 4.14 |
| 10/02/2026 15:59 | 981 | 4.14 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:59 | 100 | 4.13 |
| 10/02/2026 15:58 | 41 | 4.12 |
| 10/02/2026 15:58 | 100 | 4.12 |
| 10/02/2026 15:58 | 20 | 4.12 |
| 10/02/2026 15:58 | 90 | 4.12 |
| 10/02/2026 15:58 | 2000 | 4.12 |
| 10/02/2026 15:58 | 50 | 4.12 |
| 10/02/2026 15:58 | 100 | 4.12 |
| 10/02/2026 15:58 | 60 | 4.12 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 200 | 4.11 |
| 10/02/2026 15:58 | 735 | 4.11 |
| 10/02/2026 15:58 | 327 | 4.11 |
| 10/02/2026 15:58 | 1635 | 4.11 |
| 10/02/2026 15:58 | 5 | 4.11 |
| 10/02/2026 15:58 | 3259 | 4.11 |
| 10/02/2026 15:58 | 1486 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 38 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.09 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 200 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.10 |
| 10/02/2026 15:58 | 10 | 4.10 |
| 10/02/2026 15:58 | 2 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.10 |
| 10/02/2026 15:58 | 1 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 200 | 4.11 |
| 10/02/2026 15:58 | 15 | 4.11 |
| 10/02/2026 15:58 | 5 | 4.11 |
| 10/02/2026 15:58 | 86 | 4.11 |
| 10/02/2026 15:58 | 1 | 4.11 |
| 10/02/2026 15:58 | 76 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 76 | 4.10 |
| 10/02/2026 15:58 | 20 | 4.10 |
| 10/02/2026 15:58 | 180 | 4.10 |
| 10/02/2026 15:58 | 474 | 4.10 |
| 10/02/2026 15:58 | 10 | 4.10 |
| 10/02/2026 15:58 | 107 | 4.10 |
| 10/02/2026 15:58 | 393 | 4.10 |
| 10/02/2026 15:58 | 1 | 4.10 |
| 10/02/2026 15:58 | 300 | 4.10 |
| 10/02/2026 15:58 | 20 | 4.10 |
| 10/02/2026 15:58 | 2883 | 4.10 |
| 10/02/2026 15:58 | 1083 | 4.10 |
| 10/02/2026 15:58 | 10 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 19 | 4.10 |
| 10/02/2026 15:58 | 223 | 4.10 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 255 | 4.11 |
| 10/02/2026 15:58 | 45 | 4.11 |
| 10/02/2026 15:58 | 1 | 4.10 |
| 10/02/2026 15:58 | 148 | 4.10 |
| 10/02/2026 15:58 | 48 | 4.10 |
| 10/02/2026 15:58 | 585 | 4.10 |
| 10/02/2026 15:58 | 10 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 13 | 4.11 |
| 10/02/2026 15:58 | 332 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.12 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 5 | 4.11 |
| 10/02/2026 15:58 | 30 | 4.11 |
| 10/02/2026 15:58 | 20 | 4.11 |
| 10/02/2026 15:58 | 214 | 4.12 |
| 10/02/2026 15:58 | 186 | 4.12 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.09 |
| 10/02/2026 15:58 | 9 | 4.09 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 300 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 1 | 4.08 |
| 10/02/2026 15:58 | 51 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 21 | 4.09 |
| 10/02/2026 15:58 | 44 | 4.09 |
| 10/02/2026 15:58 | 100 | 4.09 |
| 10/02/2026 15:58 | 100 | 4.09 |
| 10/02/2026 15:58 | 1000 | 4.09 |
| 10/02/2026 15:58 | 176 | 4.08 |
| 10/02/2026 15:58 | 95 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 115 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 90 | 4.08 |
| 10/02/2026 15:58 | 5 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 34 | 4.07 |
| 10/02/2026 15:58 | 10 | 4.07 |
| 10/02/2026 15:58 | 10 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 243 | 4.07 |
| 10/02/2026 15:58 | 157 | 4.07 |
| 10/02/2026 15:58 | 343 | 4.07 |
| 10/02/2026 15:58 | 1 | 4.06 |
| 10/02/2026 15:58 | 25 | 4.07 |
| 10/02/2026 15:58 | 32 | 4.07 |
| 10/02/2026 15:58 | 25 | 4.07 |
| 10/02/2026 15:58 | 30 | 4.07 |
| 10/02/2026 15:58 | 5 | 4.07 |
| 10/02/2026 15:58 | 15 | 4.07 |
| 10/02/2026 15:58 | 25 | 4.07 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 14 | 4.08 |
| 10/02/2026 15:58 | 86 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 100 | 4.08 |
| 10/02/2026 15:58 | 150 | 4.07 |
| 10/02/2026 15:58 | 301 | 4.07 |
| 10/02/2026 15:58 | 24 | 4.06 |
| 10/02/2026 15:58 | 100 | 4.06 |
| 10/02/2026 15:58 | 76 | 4.06 |
| 10/02/2026 15:58 | 100 | 4.06 |
| 10/02/2026 15:58 | 100 | 4.06 |
| 10/02/2026 15:58 | 100 | 4.06 |
| 10/02/2026 15:58 | 10 | 4.06 |
| 10/02/2026 15:58 | 90 | 4.06 |
| 10/02/2026 15:58 | 10 | 4.06 |
| 10/02/2026 15:58 | 90 | 4.06 |
| 10/02/2026 15:58 | 100 | 4.06 |
| 10/02/2026 15:58 | 10 | 4.06 |
| 10/02/2026 15:58 | 584 | 4.07 |
| 10/02/2026 15:58 | 18 | 4.07 |
| 10/02/2026 15:58 | 6 | 4.07 |
| 10/02/2026 15:58 | 48 | 4.07 |
| 10/02/2026 15:58 | 654 | 4.07 |
| 10/02/2026 15:58 | 1 | 4.07 |
| 10/02/2026 15:58 | 10 | 4.075 |
| 10/02/2026 15:58 | 10 | 4.075 |
| 10/02/2026 15:58 | 38 | 4.075 |
| 10/02/2026 15:58 | 38 | 4.075 |
| 10/02/2026 15:58 | 204 | 4.08 |
| 10/02/2026 15:58 | 796 | 4.08 |
| 10/02/2026 15:58 | 1 | 4.08 |
| 10/02/2026 15:58 | 2 | 4.09 |
| 10/02/2026 15:58 | 86 | 4.10 |
| 10/02/2026 15:58 | 114 | 4.10 |
| 10/02/2026 15:58 | 186 | 4.10 |
| 10/02/2026 15:58 | 14 | 4.10 |
| 10/02/2026 15:58 | 30 | 4.11 |
| 10/02/2026 15:58 | 100 | 4.11 |
| 10/02/2026 15:58 | 50 | 4.11 |
| 10/02/2026 15:58 | 300 | 4.12 |
| 10/02/2026 15:58 | 400 | 4.12 |
| 10/02/2026 15:58 | 100 | 4.12 |
| 10/02/2026 15:58 | 200 | 4.12 |
| 10/02/2026 15:58 | 32 | 4.12 |
| 10/02/2026 15:58 | 68 | 4.12 |
| 10/02/2026 15:58 | 7 | 4.12 |
| 10/02/2026 15:58 | 27 | 4.12 |
| 10/02/2026 15:58 | 473 | 4.12 |
| 10/02/2026 15:58 | 74 | 4.13 |
| 10/02/2026 15:58 | 2500 | 4.13 |
| 10/02/2026 15:58 | 1000 | 4.13 |
| 10/02/2026 15:58 | 850 | 4.13 |
| 10/02/2026 15:58 | 238 | 4.13 |
| 10/02/2026 15:58 | 338 | 4.13 |
| 10/02/2026 15:58 | 8 | 4.15 |
| 10/02/2026 15:58 | 100 | 4.15 |
| 10/02/2026 15:58 | 50 | 4.15 |
| 10/02/2026 15:58 | 10 | 4.15 |
| 10/02/2026 15:58 | 25 | 4.15 |
| 10/02/2026 15:58 | 500 | 4.15 |
| 10/02/2026 15:58 | 58 | 4.15 |
| 10/02/2026 15:58 | 17 | 4.15 |
| 10/02/2026 15:58 | 100 | 4.15 |
| 10/02/2026 15:58 | 30 | 4.15 |
| 10/02/2026 15:58 | 100 | 4.16 |
| 10/02/2026 15:58 | 100 | 4.16 |
| 10/02/2026 15:58 | 100 | 4.16 |
| 10/02/2026 15:58 | 100 | 4.17 |
| 10/02/2026 15:58 | 100 | 4.17 |
| 10/02/2026 15:58 | 100 | 4.17 |
| 10/02/2026 15:58 | 18 | 4.17 |
| 10/02/2026 15:58 | 16 | 4.17 |
| 10/02/2026 15:58 | 66 | 4.17 |
| 10/02/2026 15:58 | 100 | 4.17 |
| 10/02/2026 15:58 | 8 | 4.17 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 10 | 4.18 |
| 10/02/2026 15:58 | 10 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.185 |
| 10/02/2026 15:58 | 100 | 4.19 |
| 10/02/2026 15:58 | 25 | 4.20 |
| 10/02/2026 15:58 | 100 | 4.19 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.20 |
| 10/02/2026 15:58 | 700 | 4.20 |
| 10/02/2026 15:58 | 100 | 4.20 |
| 10/02/2026 15:58 | 200 | 4.20 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 1000 | 4.18 |
| 10/02/2026 15:58 | 238 | 4.19 |
| 10/02/2026 15:58 | 100 | 4.19 |
| 10/02/2026 15:58 | 100 | 4.20 |
| 10/02/2026 15:58 | 100 | 4.20 |
| 10/02/2026 15:58 | 5 | 4.21 |
| 10/02/2026 15:58 | 145 | 4.21 |
| 10/02/2026 15:58 | 505 | 4.21 |
| 10/02/2026 15:58 | 100 | 4.21 |
| 10/02/2026 15:58 | 100 | 4.20 |
| 10/02/2026 15:58 | 43 | 4.20 |
| 10/02/2026 15:58 | 7 | 4.20 |
| 10/02/2026 15:58 | 7 | 4.20 |
| 10/02/2026 15:58 | 2 | 4.20 |
| 10/02/2026 15:58 | 4 | 4.20 |
| 10/02/2026 15:58 | 3 | 4.20 |
| 10/02/2026 15:58 | 60 | 4.20 |
| 10/02/2026 15:58 | 200 | 4.20 |
| 10/02/2026 15:58 | 40 | 4.20 |
| 10/02/2026 15:58 | 1000 | 4.20 |
| 10/02/2026 15:58 | 1 | 4.19 |
| 10/02/2026 15:58 | 96 | 4.19 |
| 10/02/2026 15:58 | 1100 | 4.19 |
| 10/02/2026 15:58 | 212 | 4.19 |
| 10/02/2026 15:58 | 88 | 4.19 |
| 10/02/2026 15:58 | 12 | 4.19 |
| 10/02/2026 15:58 | 100 | 4.19 |
| 10/02/2026 15:58 | 86 | 4.19 |
| 10/02/2026 15:58 | 2 | 4.19 |
| 10/02/2026 15:58 | 350 | 4.18 |
| 10/02/2026 15:58 | 102 | 4.18 |
| 10/02/2026 15:58 | 38 | 4.18 |
| 10/02/2026 15:58 | 102 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 2 | 4.18 |
| 10/02/2026 15:58 | 15 | 4.17 |
| 10/02/2026 15:58 | 100 | 4.17 |
| 10/02/2026 15:58 | 200 | 4.17 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 100 | 4.18 |
| 10/02/2026 15:58 | 50 | 4.17 |
| 10/02/2026 15:58 | 10 | 4.17 |
| 10/02/2026 15:58 | 200 | 4.17 |
| 10/02/2026 15:58 | 3 | 4.17 |
| 10/02/2026 15:58 | 1 | 4.16 |
| 10/02/2026 15:58 | 22 | 4.16 |
| 10/02/2026 15:58 | 3 | 4.16 |
| 10/02/2026 15:58 | 109 | 4.16 |
| 10/02/2026 15:58 | 16 | 4.16 |
| 10/02/2026 15:58 | 205 | 4.15 |
| 10/02/2026 15:58 | 100 | 4.15 |
| 10/02/2026 15:58 | 5 | 4.15 |
| 10/02/2026 15:58 | 50 | 4.14 |
| 10/02/2026 15:58 | 1 | 4.15 |
| 10/02/2026 15:58 | 997 | 4.13 |
| 10/02/2026 15:58 | 3 | 4.13 |
| 10/02/2026 15:58 | 100 | 4.13 |
| 10/02/2026 15:58 | 1000 | 4.13 |
| 10/02/2026 15:58 | 10 | 4.13 |
| 10/02/2026 15:57 | 50 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 50 | 4.13 |
| 10/02/2026 15:57 | 10 | 4.15 |
| 10/02/2026 15:57 | 490 | 4.15 |
| 10/02/2026 15:57 | 10 | 4.15 |
| 10/02/2026 15:57 | 500 | 4.15 |
| 10/02/2026 15:57 | 25 | 4.15 |
| 10/02/2026 15:57 | 25 | 4.15 |
| 10/02/2026 15:57 | 100 | 4.15 |
| 10/02/2026 15:57 | 50 | 4.15 |
| 10/02/2026 15:57 | 38 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 15 | 4.11 |
| 10/02/2026 15:57 | 85 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 15 | 4.11 |
| 10/02/2026 15:57 | 2000 | 4.11 |
| 10/02/2026 15:57 | 50 | 4.12 |
| 10/02/2026 15:57 | 40 | 4.12 |
| 10/02/2026 15:57 | 5 | 4.13 |
| 10/02/2026 15:57 | 500 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 484 | 4.13 |
| 10/02/2026 15:57 | 50 | 4.13 |
| 10/02/2026 15:57 | 40 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 9 | 4.14 |
| 10/02/2026 15:57 | 24 | 4.13 |
| 10/02/2026 15:57 | 76 | 4.13 |
| 10/02/2026 15:57 | 25 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 14 | 4.13 |
| 10/02/2026 15:57 | 24 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 38 | 4.13 |
| 10/02/2026 15:57 | 53 | 4.12 |
| 10/02/2026 15:57 | 300 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 1787 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 13 | 4.12 |
| 10/02/2026 15:57 | 73 | 4.12 |
| 10/02/2026 15:57 | 27 | 4.12 |
| 10/02/2026 15:57 | 73 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 1000 | 4.12 |
| 10/02/2026 15:57 | 80 | 4.12 |
| 10/02/2026 15:57 | 39 | 4.13 |
| 10/02/2026 15:57 | 1 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 52 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 3100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 89 | 4.13 |
| 10/02/2026 15:57 | 11 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 89 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 755 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 45 | 4.12 |
| 10/02/2026 15:57 | 55 | 4.12 |
| 10/02/2026 15:57 | 45 | 4.12 |
| 10/02/2026 15:57 | 55 | 4.12 |
| 10/02/2026 15:57 | 45 | 4.12 |
| 10/02/2026 15:57 | 12 | 4.12 |
| 10/02/2026 15:57 | 200 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 43 | 4.12 |
| 10/02/2026 15:57 | 258 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 250 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 200 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 300 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 567 | 4.10 |
| 10/02/2026 15:57 | 80 | 4.10 |
| 10/02/2026 15:57 | 14 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 16 | 4.12 |
| 10/02/2026 15:57 | 89 | 4.12 |
| 10/02/2026 15:57 | 200 | 4.12 |
| 10/02/2026 15:57 | 407 | 4.12 |
| 10/02/2026 15:57 | 230 | 4.12 |
| 10/02/2026 15:57 | 74 | 4.12 |
| 10/02/2026 15:57 | 21 | 4.11 |
| 10/02/2026 15:57 | 24 | 4.11 |
| 10/02/2026 15:57 | 25 | 4.11 |
| 10/02/2026 15:57 | 81 | 4.10 |
| 10/02/2026 15:57 | 300 | 4.10 |
| 10/02/2026 15:57 | 24 | 4.10 |
| 10/02/2026 15:57 | 76 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 250 | 4.10 |
| 10/02/2026 15:57 | 55 | 4.10 |
| 10/02/2026 15:57 | 20 | 4.10 |
| 10/02/2026 15:57 | 5 | 4.11 |
| 10/02/2026 15:57 | 315 | 4.11 |
| 10/02/2026 15:57 | 790 | 4.11 |
| 10/02/2026 15:57 | 233 | 4.11 |
| 10/02/2026 15:57 | 207 | 4.11 |
| 10/02/2026 15:57 | 1455 | 4.11 |
| 10/02/2026 15:57 | 220 | 4.11 |
| 10/02/2026 15:57 | 13 | 4.11 |
| 10/02/2026 15:57 | 420 | 4.12 |
| 10/02/2026 15:57 | 1037 | 4.12 |
| 10/02/2026 15:57 | 3075 | 4.12 |
| 10/02/2026 15:57 | 200 | 4.12 |
| 10/02/2026 15:57 | 9 | 4.12 |
| 10/02/2026 15:57 | 21 | 4.12 |
| 10/02/2026 15:57 | 198 | 4.12 |
| 10/02/2026 15:57 | 50 | 4.12 |
| 10/02/2026 15:57 | 51 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 5 | 4.12 |
| 10/02/2026 15:57 | 95 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 5 | 4.12 |
| 10/02/2026 15:57 | 90 | 4.13 |
| 10/02/2026 15:57 | 10 | 4.13 |
| 10/02/2026 15:57 | 77 | 4.13 |
| 10/02/2026 15:57 | 4 | 4.13 |
| 10/02/2026 15:57 | 1 | 4.13 |
| 10/02/2026 15:57 | 18 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 10 | 4.12 |
| 10/02/2026 15:57 | 70 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 30 | 4.13 |
| 10/02/2026 15:57 | 70 | 4.13 |
| 10/02/2026 15:57 | 20 | 4.12 |
| 10/02/2026 15:57 | 10 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 49 | 4.13 |
| 10/02/2026 15:57 | 46 | 4.13 |
| 10/02/2026 15:57 | 754 | 4.13 |
| 10/02/2026 15:57 | 461 | 4.13 |
| 10/02/2026 15:57 | 40 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.16 |
| 10/02/2026 15:57 | 100 | 4.16 |
| 10/02/2026 15:57 | 51 | 4.17 |
| 10/02/2026 15:57 | 50 | 4.18 |
| 10/02/2026 15:57 | 150 | 4.18 |
| 10/02/2026 15:57 | 800 | 4.18 |
| 10/02/2026 15:57 | 100 | 4.18 |
| 10/02/2026 15:57 | 500 | 4.18 |
| 10/02/2026 15:57 | 100 | 4.18 |
| 10/02/2026 15:57 | 100 | 4.17 |
| 10/02/2026 15:57 | 100 | 4.17 |
| 10/02/2026 15:57 | 100 | 4.17 |
| 10/02/2026 15:57 | 1 | 4.17 |
| 10/02/2026 15:57 | 100 | 4.17 |
| 10/02/2026 15:57 | 250 | 4.17 |
| 10/02/2026 15:57 | 29 | 4.17 |
| 10/02/2026 15:57 | 100 | 4.17 |
| 10/02/2026 15:57 | 50 | 4.17 |
| 10/02/2026 15:57 | 600 | 4.16 |
| 10/02/2026 15:57 | 500 | 4.16 |
| 10/02/2026 15:57 | 150 | 4.16 |
| 10/02/2026 15:57 | 25 | 4.16 |
| 10/02/2026 15:57 | 19 | 4.16 |
| 10/02/2026 15:57 | 100 | 4.16 |
| 10/02/2026 15:57 | 19 | 4.15 |
| 10/02/2026 15:57 | 2 | 4.15 |
| 10/02/2026 15:57 | 1 | 4.15 |
| 10/02/2026 15:57 | 11 | 4.15 |
| 10/02/2026 15:57 | 2 | 4.15 |
| 10/02/2026 15:57 | 2 | 4.15 |
| 10/02/2026 15:57 | 1 | 4.15 |
| 10/02/2026 15:57 | 6 | 4.15 |
| 10/02/2026 15:57 | 2 | 4.15 |
| 10/02/2026 15:57 | 43 | 4.15 |
| 10/02/2026 15:57 | 3 | 4.15 |
| 10/02/2026 15:57 | 8 | 4.15 |
| 10/02/2026 15:57 | 14 | 4.15 |
| 10/02/2026 15:57 | 19 | 4.15 |
| 10/02/2026 15:57 | 5 | 4.15 |
| 10/02/2026 15:57 | 165 | 4.15 |
| 10/02/2026 15:57 | 280 | 4.15 |
| 10/02/2026 15:57 | 52 | 4.15 |
| 10/02/2026 15:57 | 3 | 4.15 |
| 10/02/2026 15:57 | 2 | 4.14 |
| 10/02/2026 15:57 | 173 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 27 | 4.14 |
| 10/02/2026 15:57 | 2 | 4.14 |
| 10/02/2026 15:57 | 98 | 4.14 |
| 10/02/2026 15:57 | 2 | 4.14 |
| 10/02/2026 15:57 | 575 | 4.13 |
| 10/02/2026 15:57 | 200 | 4.13 |
| 10/02/2026 15:57 | 10 | 4.13 |
| 10/02/2026 15:57 | 20 | 4.13 |
| 10/02/2026 15:57 | 173 | 4.13 |
| 10/02/2026 15:57 | 286 | 4.12 |
| 10/02/2026 15:57 | 174 | 4.12 |
| 10/02/2026 15:57 | 20 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 6 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 25 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 300 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 50 | 4.10 |
| 10/02/2026 15:57 | 50 | 4.10 |
| 10/02/2026 15:57 | 500 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 10 | 4.11 |
| 10/02/2026 15:57 | 16 | 4.13 |
| 10/02/2026 15:57 | 41 | 4.13 |
| 10/02/2026 15:57 | 17 | 4.13 |
| 10/02/2026 15:57 | 42 | 4.13 |
| 10/02/2026 15:57 | 27 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 97 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 15 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 300 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 1335 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 50 | 4.14 |
| 10/02/2026 15:57 | 298 | 4.14 |
| 10/02/2026 15:57 | 2 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.13 |
| 10/02/2026 15:57 | 17 | 4.14 |
| 10/02/2026 15:57 | 200 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 100 | 4.14 |
| 10/02/2026 15:57 | 50 | 4.14 |
| 10/02/2026 15:57 | 14 | 4.13 |
| 10/02/2026 15:57 | 220 | 4.13 |
| 10/02/2026 15:57 | 130 | 4.13 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 100 | 4.12 |
| 10/02/2026 15:57 | 64 | 4.12 |
| 10/02/2026 15:57 | 205 | 4.11 |
| 10/02/2026 15:57 | 100 | 4.11 |
| 10/02/2026 15:57 | 500 | 4.11 |
| 10/02/2026 15:57 | 87 | 4.10 |
| 10/02/2026 15:57 | 10 | 4.10 |
| 10/02/2026 15:57 | 490 | 4.10 |
| 10/02/2026 15:57 | 50 | 4.10 |
| 10/02/2026 15:57 | 30 | 4.10 |
| 10/02/2026 15:57 | 500 | 4.10 |
| 10/02/2026 15:57 | 56 | 4.10 |
| 10/02/2026 15:57 | 194 | 4.10 |
| 10/02/2026 15:57 | 23 | 4.10 |
| 10/02/2026 15:57 | 17 | 4.10 |
| 10/02/2026 15:57 | 95 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 50 | 4.10 |
| 10/02/2026 15:57 | 5 | 4.10 |
| 10/02/2026 15:57 | 500 | 4.10 |
| 10/02/2026 15:57 | 2602 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 412 | 4.10 |
| 10/02/2026 15:57 | 300 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 200 | 4.10 |
| 10/02/2026 15:57 | 100 | 4.10 |
| 10/02/2026 15:57 | 300 | 4.10 |
| 10/02/2026 15:57 | 64 | 4.10 |
| 10/02/2026 15:57 | 1 | 4.09 |
| 10/02/2026 15:57 | 3 | 4.09 |
| 10/02/2026 15:57 | 40 | 4.09 |
| 10/02/2026 15:57 | 137 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.09 |
| 10/02/2026 15:57 | 163 | 4.09 |
| 10/02/2026 15:57 | 37 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.09 |
| 10/02/2026 15:57 | 300 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.09 |
| 10/02/2026 15:57 | 300 | 4.09 |
| 10/02/2026 15:57 | 63 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.09 |
| 10/02/2026 15:57 | 200 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.09 |
| 10/02/2026 15:57 | 300 | 4.09 |
| 10/02/2026 15:57 | 100 | 4.08 |
| 10/02/2026 15:57 | 1617 | 4.08 |
| 10/02/2026 15:57 | 232 | 4.08 |
| 10/02/2026 15:57 | 68 | 4.08 |
| 10/02/2026 15:57 | 39 | 4.08 |
| 10/02/2026 15:57 | 300 | 4.08 |
| 10/02/2026 15:57 | 431 | 4.07 |
| 10/02/2026 15:57 | 1069 | 4.07 |
| 10/02/2026 15:57 | 500 | 4.07 |
| 10/02/2026 15:57 | 70 | 4.06 |
| 10/02/2026 15:57 | 70 | 4.06 |
| 10/02/2026 15:57 | 70 | 4.06 |
| 10/02/2026 15:57 | 32 | 4.06 |
| 10/02/2026 15:57 | 173 | 4.07 |
| 10/02/2026 15:57 | 100 | 4.07 |
| 10/02/2026 15:57 | 19 | 4.07 |
| 10/02/2026 15:57 | 100 | 4.07 |
| 10/02/2026 15:57 | 20 | 4.06 |
| 10/02/2026 15:57 | 70 | 4.06 |
| 10/02/2026 15:57 | 10 | 4.06 |
| 10/02/2026 15:57 | 12 | 4.06 |
| 10/02/2026 15:57 | 22 | 4.05 |
| 10/02/2026 15:57 | 78 | 4.05 |
| 10/02/2026 15:57 | 22 | 4.05 |
| 10/02/2026 15:57 | 72 | 4.04 |
| 10/02/2026 15:57 | 50 | 4.04 |
| 10/02/2026 15:57 | 22 | 4.04 |
| 10/02/2026 15:57 | 28 | 4.04 |
| 10/02/2026 15:57 | 50 | 4.04 |
| 10/02/2026 15:57 | 100 | 4.04 |
| 10/02/2026 15:57 | 100 | 4.04 |
| 10/02/2026 15:57 | 90 | 4.03 |
| 10/02/2026 15:57 | 10 | 4.03 |
| 10/02/2026 15:57 | 100 | 4.03 |
| 10/02/2026 15:57 | 16 | 4.03 |
| 10/02/2026 15:57 | 60 | 4.03 |
| 10/02/2026 15:57 | 100 | 4.03 |
| 10/02/2026 15:57 | 500 | 4.04 |
| 10/02/2026 15:57 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 50 | 4.04 |
| 10/02/2026 15:56 | 4 | 4.05 |
| 10/02/2026 15:56 | 300 | 4.05 |
| 10/02/2026 15:56 | 50 | 4.03 |
| 10/02/2026 15:56 | 9 | 4.03 |
| 10/02/2026 15:56 | 9 | 4.03 |
| 10/02/2026 15:56 | 91 | 4.03 |
| 10/02/2026 15:56 | 20 | 4.02 |
| 10/02/2026 15:56 | 100 | 4.02 |
| 10/02/2026 15:56 | 5 | 4.02 |
| 10/02/2026 15:56 | 750 | 4.02 |
| 10/02/2026 15:56 | 500 | 4.03 |
| 10/02/2026 15:56 | 5 | 4.03 |
| 10/02/2026 15:56 | 1 | 4.03 |
| 10/02/2026 15:56 | 1 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 212 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 10 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 292 | 4.04 |
| 10/02/2026 15:56 | 108 | 4.04 |
| 10/02/2026 15:56 | 400 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 92 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 108 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 87 | 4.04 |
| 10/02/2026 15:56 | 40 | 4.03 |
| 10/02/2026 15:56 | 34 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 99 | 4.05 |
| 10/02/2026 15:56 | 1 | 4.05 |
| 10/02/2026 15:56 | 23 | 4.04 |
| 10/02/2026 15:56 | 22 | 4.05 |
| 10/02/2026 15:56 | 5 | 4.05 |
| 10/02/2026 15:56 | 200 | 4.05 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 75 | 4.05 |
| 10/02/2026 15:56 | 20 | 4.06 |
| 10/02/2026 15:56 | 100 | 4.06 |
| 10/02/2026 15:56 | 100 | 4.06 |
| 10/02/2026 15:56 | 100 | 4.07 |
| 10/02/2026 15:56 | 126 | 4.08 |
| 10/02/2026 15:56 | 24 | 4.08 |
| 10/02/2026 15:56 | 150 | 4.08 |
| 10/02/2026 15:56 | 44 | 4.09 |
| 10/02/2026 15:56 | 200 | 4.09 |
| 10/02/2026 15:56 | 100 | 4.09 |
| 10/02/2026 15:56 | 100 | 4.09 |
| 10/02/2026 15:56 | 59 | 4.09 |
| 10/02/2026 15:56 | 35 | 4.09 |
| 10/02/2026 15:56 | 100 | 4.09 |
| 10/02/2026 15:56 | 100 | 4.09 |
| 10/02/2026 15:56 | 4 | 4.08 |
| 10/02/2026 15:56 | 10 | 4.08 |
| 10/02/2026 15:56 | 260 | 4.08 |
| 10/02/2026 15:56 | 100 | 4.08 |
| 10/02/2026 15:56 | 20 | 4.06 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 2 | 4.05 |
| 10/02/2026 15:56 | 7 | 4.05 |
| 10/02/2026 15:56 | 116 | 4.05 |
| 10/02/2026 15:56 | 84 | 4.05 |
| 10/02/2026 15:56 | 22 | 4.05 |
| 10/02/2026 15:56 | 178 | 4.05 |
| 10/02/2026 15:56 | 403 | 4.05 |
| 10/02/2026 15:56 | 98 | 4.05 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 40 | 4.03 |
| 10/02/2026 15:56 | 3 | 4.03 |
| 10/02/2026 15:56 | 250 | 4.02 |
| 10/02/2026 15:56 | 7 | 4.02 |
| 10/02/2026 15:56 | 90 | 4.02 |
| 10/02/2026 15:56 | 3 | 4.03 |
| 10/02/2026 15:56 | 2 | 4.03 |
| 10/02/2026 15:56 | 4 | 4.03 |
| 10/02/2026 15:56 | 81 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 88 | 4.04 |
| 10/02/2026 15:56 | 20 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 50 | 4.04 |
| 10/02/2026 15:56 | 3 | 4.05 |
| 10/02/2026 15:56 | 24 | 4.05 |
| 10/02/2026 15:56 | 50 | 4.05 |
| 10/02/2026 15:56 | 17 | 4.05 |
| 10/02/2026 15:56 | 17 | 4.05 |
| 10/02/2026 15:56 | 200 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 104 | 4.04 |
| 10/02/2026 15:56 | 200 | 3.99 |
| 10/02/2026 15:56 | 300 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 200 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 20 | 4.00 |
| 10/02/2026 15:56 | 300 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 44 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 169 | 4.06 |
| 10/02/2026 15:56 | 100 | 4.06 |
| 10/02/2026 15:56 | 31 | 4.06 |
| 10/02/2026 15:56 | 69 | 4.06 |
| 10/02/2026 15:56 | 68 | 4.06 |
| 10/02/2026 15:56 | 32 | 4.06 |
| 10/02/2026 15:56 | 200 | 4.06 |
| 10/02/2026 15:56 | 38 | 4.05 |
| 10/02/2026 15:56 | 600 | 4.05 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 100 | 4.05 |
| 10/02/2026 15:56 | 200 | 4.05 |
| 10/02/2026 15:56 | 2 | 4.05 |
| 10/02/2026 15:56 | 4 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 56 | 4.04 |
| 10/02/2026 15:56 | 44 | 4.04 |
| 10/02/2026 15:56 | 152 | 4.04 |
| 10/02/2026 15:56 | 25 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 23 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 200 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 23 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 200 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 200 | 4.04 |
| 10/02/2026 15:56 | 200 | 4.03 |
| 10/02/2026 15:56 | 300 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 200 | 4.03 |
| 10/02/2026 15:56 | 3000 | 4.03 |
| 10/02/2026 15:56 | 100 | 4.02 |
| 10/02/2026 15:56 | 350 | 4.02 |
| 10/02/2026 15:56 | 200 | 4.02 |
| 10/02/2026 15:56 | 45 | 4.02 |
| 10/02/2026 15:56 | 100 | 4.02 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 54 | 4.01 |
| 10/02/2026 15:56 | 146 | 4.01 |
| 10/02/2026 15:56 | 300 | 4.01 |
| 10/02/2026 15:56 | 350 | 4.01 |
| 10/02/2026 15:56 | 300 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 200 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 300 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 48 | 4.00 |
| 10/02/2026 15:56 | 42 | 4.00 |
| 10/02/2026 15:56 | 10 | 4.00 |
| 10/02/2026 15:56 | 190 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 10 | 4.00 |
| 10/02/2026 15:56 | 400 | 4.00 |
| 10/02/2026 15:56 | 100 | 3.99 |
| 10/02/2026 15:56 | 100 | 3.99 |
| 10/02/2026 15:56 | 200 | 3.99 |
| 10/02/2026 15:56 | 200 | 3.98 |
| 10/02/2026 15:56 | 100 | 3.98 |
| 10/02/2026 15:56 | 200 | 3.97 |
| 10/02/2026 15:56 | 10 | 3.97 |
| 10/02/2026 15:56 | 170 | 3.97 |
| 10/02/2026 15:56 | 170 | 3.97 |
| 10/02/2026 15:56 | 170 | 3.97 |
| 10/02/2026 15:56 | 170 | 3.97 |
| 10/02/2026 15:56 | 170 | 3.97 |
| 10/02/2026 15:56 | 38 | 3.97 |
| 10/02/2026 15:56 | 132 | 3.97 |
| 10/02/2026 15:56 | 830 | 3.96 |
| 10/02/2026 15:56 | 200 | 3.96 |
| 10/02/2026 15:56 | 136 | 3.96 |
| 10/02/2026 15:56 | 34 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 76 | 3.96 |
| 10/02/2026 15:56 | 94 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 170 | 3.96 |
| 10/02/2026 15:56 | 43 | 3.95 |
| 10/02/2026 15:56 | 400 | 3.95 |
| 10/02/2026 15:56 | 200 | 3.95 |
| 10/02/2026 15:56 | 118 | 3.95 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 6 | 3.93 |
| 10/02/2026 15:56 | 1 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 401 | 3.94 |
| 10/02/2026 15:56 | 16 | 3.94 |
| 10/02/2026 15:56 | 500 | 3.94 |
| 10/02/2026 15:56 | 50 | 3.93 |
| 10/02/2026 15:56 | 200 | 3.93 |
| 10/02/2026 15:56 | 2 | 3.93 |
| 10/02/2026 15:56 | 50 | 3.93 |
| 10/02/2026 15:56 | 27 | 3.92 |
| 10/02/2026 15:56 | 6 | 3.94 |
| 10/02/2026 15:56 | 101 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 199 | 3.94 |
| 10/02/2026 15:56 | 30 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 50 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 200 | 3.93 |
| 10/02/2026 15:56 | 57 | 3.93 |
| 10/02/2026 15:56 | 143 | 3.93 |
| 10/02/2026 15:56 | 70 | 3.93 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 200 | 3.93 |
| 10/02/2026 15:56 | 38 | 3.93 |
| 10/02/2026 15:56 | 10 | 3.92 |
| 10/02/2026 15:56 | 100 | 3.92 |
| 10/02/2026 15:56 | 1 | 3.94 |
| 10/02/2026 15:56 | 94 | 3.94 |
| 10/02/2026 15:56 | 5 | 3.94 |
| 10/02/2026 15:56 | 300 | 3.93 |
| 10/02/2026 15:56 | 200 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 33 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 50 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 5 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 1 | 3.95 |
| 10/02/2026 15:56 | 50 | 3.95 |
| 10/02/2026 15:56 | 50 | 3.95 |
| 10/02/2026 15:56 | 20 | 3.95 |
| 10/02/2026 15:56 | 130 | 3.95 |
| 10/02/2026 15:56 | 90 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 50 | 3.94 |
| 10/02/2026 15:56 | 1 | 3.93 |
| 10/02/2026 15:56 | 12 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 10 | 3.93 |
| 10/02/2026 15:56 | 200 | 3.93 |
| 10/02/2026 15:56 | 4 | 3.93 |
| 10/02/2026 15:56 | 26 | 3.93 |
| 10/02/2026 15:56 | 58 | 3.93 |
| 10/02/2026 15:56 | 42 | 3.93 |
| 10/02/2026 15:56 | 2 | 3.93 |
| 10/02/2026 15:56 | 6 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 16 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 75 | 3.95 |
| 10/02/2026 15:56 | 25 | 3.95 |
| 10/02/2026 15:56 | 25 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 300 | 3.945 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 200 | 3.95 |
| 10/02/2026 15:56 | 38 | 3.96 |
| 10/02/2026 15:56 | 75 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 5 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 94 | 3.96 |
| 10/02/2026 15:56 | 6 | 3.96 |
| 10/02/2026 15:56 | 94 | 3.96 |
| 10/02/2026 15:56 | 6 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 89 | 3.96 |
| 10/02/2026 15:56 | 11 | 3.96 |
| 10/02/2026 15:56 | 89 | 3.96 |
| 10/02/2026 15:56 | 89 | 3.955 |
| 10/02/2026 15:56 | 100 | 3.955 |
| 10/02/2026 15:56 | 11 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 200 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 200 | 3.96 |
| 10/02/2026 15:56 | 30 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 200 | 3.96 |
| 10/02/2026 15:56 | 64 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 64 | 3.96 |
| 10/02/2026 15:56 | 36 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 50 | 3.96 |
| 10/02/2026 15:56 | 200 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 249 | 3.95 |
| 10/02/2026 15:56 | 200 | 3.95 |
| 10/02/2026 15:56 | 9 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 300 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 200 | 3.92 |
| 10/02/2026 15:56 | 200 | 3.92 |
| 10/02/2026 15:56 | 1155 | 3.92 |
| 10/02/2026 15:56 | 474 | 3.92 |
| 10/02/2026 15:56 | 2975 | 3.92 |
| 10/02/2026 15:56 | 100 | 3.92 |
| 10/02/2026 15:56 | 100 | 3.92 |
| 10/02/2026 15:56 | 28 | 3.91 |
| 10/02/2026 15:56 | 155 | 3.91 |
| 10/02/2026 15:56 | 12 | 3.91 |
| 10/02/2026 15:56 | 141 | 3.92 |
| 10/02/2026 15:56 | 80 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 200 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 83 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 300 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 1 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 300 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 21 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.97 |
| 10/02/2026 15:56 | 100 | 3.98 |
| 10/02/2026 15:56 | 100 | 3.97 |
| 10/02/2026 15:56 | 100 | 3.97 |
| 10/02/2026 15:56 | 100 | 3.97 |
| 10/02/2026 15:56 | 300 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 12 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 8 | 3.97 |
| 10/02/2026 15:56 | 300 | 3.97 |
| 10/02/2026 15:56 | 100 | 3.97 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 192 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 192 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 29 | 3.93 |
| 10/02/2026 15:56 | 173 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 98 | 3.94 |
| 10/02/2026 15:56 | 13 | 3.94 |
| 10/02/2026 15:56 | 27 | 3.94 |
| 10/02/2026 15:56 | 73 | 3.94 |
| 10/02/2026 15:56 | 47 | 3.95 |
| 10/02/2026 15:56 | 39 | 3.95 |
| 10/02/2026 15:56 | 14 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 300 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 300 | 3.95 |
| 10/02/2026 15:56 | 78 | 3.95 |
| 10/02/2026 15:56 | 22 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 102 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 102 | 3.96 |
| 10/02/2026 15:56 | 2 | 3.96 |
| 10/02/2026 15:56 | 86 | 3.96 |
| 10/02/2026 15:56 | 14 | 3.96 |
| 10/02/2026 15:56 | 86 | 3.96 |
| 10/02/2026 15:56 | 14 | 3.96 |
| 10/02/2026 15:56 | 74 | 3.96 |
| 10/02/2026 15:56 | 12 | 3.96 |
| 10/02/2026 15:56 | 108 | 3.96 |
| 10/02/2026 15:56 | 8 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 30 | 3.96 |
| 10/02/2026 15:56 | 72 | 3.96 |
| 10/02/2026 15:56 | 20 | 3.96 |
| 10/02/2026 15:56 | 8 | 3.96 |
| 10/02/2026 15:56 | 8 | 3.96 |
| 10/02/2026 15:56 | 12 | 3.96 |
| 10/02/2026 15:56 | 8 | 3.96 |
| 10/02/2026 15:56 | 72 | 3.96 |
| 10/02/2026 15:56 | 2 | 3.96 |
| 10/02/2026 15:56 | 28 | 3.95 |
| 10/02/2026 15:56 | 66 | 3.95 |
| 10/02/2026 15:56 | 90 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 66 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 16 | 3.95 |
| 10/02/2026 15:56 | 12 | 3.95 |
| 10/02/2026 15:56 | 90 | 3.95 |
| 10/02/2026 15:56 | 12 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 102 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 254 | 3.95 |
| 10/02/2026 15:56 | 40 | 3.95 |
| 10/02/2026 15:56 | 176 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.95 |
| 10/02/2026 15:56 | 860 | 3.95 |
| 10/02/2026 15:56 | 70 | 3.95 |
| 10/02/2026 15:56 | 100 | 3.94 |
| 10/02/2026 15:56 | 35 | 3.94 |
| 10/02/2026 15:56 | 99 | 3.94 |
| 10/02/2026 15:56 | 500 | 3.93 |
| 10/02/2026 15:56 | 36 | 3.93 |
| 10/02/2026 15:56 | 34 | 3.93 |
| 10/02/2026 15:56 | 30 | 3.93 |
| 10/02/2026 15:56 | 70 | 3.93 |
| 10/02/2026 15:56 | 38 | 3.93 |
| 10/02/2026 15:56 | 292 | 3.93 |
| 10/02/2026 15:56 | 400 | 3.93 |
| 10/02/2026 15:56 | 38 | 3.93 |
| 10/02/2026 15:56 | 34 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 100 | 3.93 |
| 10/02/2026 15:56 | 30 | 3.93 |
| 10/02/2026 15:56 | 600 | 3.93 |
| 10/02/2026 15:56 | 53 | 3.92 |
| 10/02/2026 15:56 | 247 | 3.92 |
| 10/02/2026 15:56 | 53 | 3.92 |
| 10/02/2026 15:56 | 74 | 3.92 |
| 10/02/2026 15:56 | 100 | 3.92 |
| 10/02/2026 15:56 | 19 | 3.92 |
| 10/02/2026 15:56 | 10 | 3.92 |
| 10/02/2026 15:56 | 1200 | 3.93 |
| 10/02/2026 15:56 | 50 | 3.93 |
| 10/02/2026 15:56 | 3 | 3.94 |
| 10/02/2026 15:56 | 97 | 3.94 |
| 10/02/2026 15:56 | 3 | 3.94 |
| 10/02/2026 15:56 | 11 | 3.95 |
| 10/02/2026 15:56 | 45 | 3.95 |
| 10/02/2026 15:56 | 25 | 3.95 |
| 10/02/2026 15:56 | 5 | 3.95 |
| 10/02/2026 15:56 | 39 | 3.95 |
| 10/02/2026 15:56 | 43 | 3.95 |
| 10/02/2026 15:56 | 40 | 3.95 |
| 10/02/2026 15:56 | 10 | 3.95 |
| 10/02/2026 15:56 | 50 | 3.95 |
| 10/02/2026 15:56 | 4 | 3.95 |
| 10/02/2026 15:56 | 248 | 3.95 |
| 10/02/2026 15:56 | 58 | 3.95 |
| 10/02/2026 15:56 | 1 | 3.95 |
| 10/02/2026 15:56 | 69 | 3.96 |
| 10/02/2026 15:56 | 100 | 3.96 |
| 10/02/2026 15:56 | 5 | 3.96 |
| 10/02/2026 15:56 | 128 | 3.98 |
| 10/02/2026 15:56 | 32 | 3.98 |
| 10/02/2026 15:56 | 15 | 3.98 |
| 10/02/2026 15:56 | 125 | 3.98 |
| 10/02/2026 15:56 | 275 | 3.98 |
| 10/02/2026 15:56 | 125 | 3.98 |
| 10/02/2026 15:56 | 25 | 3.99 |
| 10/02/2026 15:56 | 1 | 3.99 |
| 10/02/2026 15:56 | 2 | 3.99 |
| 10/02/2026 15:56 | 347 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 166 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 296 | 4.00 |
| 10/02/2026 15:56 | 200 | 4.00 |
| 10/02/2026 15:56 | 38 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 1 | 4.00 |
| 10/02/2026 15:56 | 330 | 4.00 |
| 10/02/2026 15:56 | 242 | 4.00 |
| 10/02/2026 15:56 | 98 | 4.00 |
| 10/02/2026 15:56 | 75 | 4.00 |
| 10/02/2026 15:56 | 1785 | 4.00 |
| 10/02/2026 15:56 | 89 | 4.00 |
| 10/02/2026 15:56 | 1000 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 150 | 4.00 |
| 10/02/2026 15:56 | 50 | 4.00 |
| 10/02/2026 15:56 | 100 | 4.00 |
| 10/02/2026 15:56 | 4 | 4.00 |
| 10/02/2026 15:56 | 407 | 4.00 |
| 10/02/2026 15:56 | 20 | 4.00 |
| 10/02/2026 15:56 | 1573 | 4.00 |
| 10/02/2026 15:56 | 1700 | 4.00 |
| 10/02/2026 15:56 | 300 | 4.00 |
| 10/02/2026 15:56 | 2 | 4.00 |
| 10/02/2026 15:56 | 498 | 4.00 |
| 10/02/2026 15:56 | 2 | 4.00 |
| 10/02/2026 15:56 | 200 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.01 |
| 10/02/2026 15:56 | 100 | 4.02 |
| 10/02/2026 15:56 | 8 | 4.02 |
| 10/02/2026 15:56 | 6 | 4.02 |
| 10/02/2026 15:56 | 100 | 4.03 |
| 10/02/2026 15:56 | 50 | 4.03 |
| 10/02/2026 15:56 | 6 | 4.03 |
| 10/02/2026 15:56 | 25 | 4.03 |
| 10/02/2026 15:56 | 50 | 4.03 |
| 10/02/2026 15:56 | 20 | 4.03 |
| 10/02/2026 15:56 | 10 | 4.04 |
| 10/02/2026 15:56 | 100 | 4.04 |
| 10/02/2026 15:56 | 5 | 4.04 |
| 10/02/2026 15:56 | 5 | 4.04 |
| 10/02/2026 15:56 | 7 | 4.05 |
| 10/02/2026 15:56 | 250 | 4.06 |
| 10/02/2026 15:56 | 21 | 4.06 |
| 10/02/2026 15:56 | 10 | 4.06 |
| 10/02/2026 15:56 | 300 | 4.06 |
| 10/02/2026 15:56 | 100 | 4.07 |
| 10/02/2026 15:56 | 232 | 4.07 |
| 10/02/2026 15:56 | 68 | 4.07 |
| 10/02/2026 15:56 | 32 | 4.07 |
| 10/02/2026 15:56 | 68 | 4.07 |
| 10/02/2026 15:56 | 100 | 4.07 |
| 10/02/2026 15:56 | 100 | 4.07 |
| 10/02/2026 15:56 | 190 | 4.06 |
| 10/02/2026 15:56 | 65 | 4.06 |
| 10/02/2026 15:56 | 300 | 4.07 |
| 10/02/2026 15:56 | 300 | 4.07 |
| 10/02/2026 15:56 | 100 | 4.07 |
| 10/02/2026 15:56 | 50 | 4.07 |
| 10/02/2026 15:56 | 100 | 4.08 |
| 10/02/2026 15:56 | 10 | 4.08 |
| 10/02/2026 15:56 | 40 | 4.08 |
| 10/02/2026 15:56 | 10 | 4.09 |
| 10/02/2026 15:56 | 100 | 4.09 |
| 10/02/2026 15:55 | 50 | 4.10 |
| 10/02/2026 15:55 | 100 | 4.10 |
| 10/02/2026 15:55 | 100 | 4.11 |
| 10/02/2026 15:55 | 100 | 4.11 |
| 10/02/2026 15:55 | 10 | 4.11 |
| 10/02/2026 15:55 | 76 | 4.11 |
| 10/02/2026 15:55 | 36 | 4.12 |
| 10/02/2026 15:55 | 100 | 4.12 |
| 10/02/2026 15:55 | 1000 | 4.11 |
| 10/02/2026 15:55 | 500 | 4.11 |
| 10/02/2026 15:55 | 50 | 4.11 |
| 10/02/2026 15:55 | 100 | 4.11 |
| 10/02/2026 15:55 | 100 | 4.11 |
| 10/02/2026 15:55 | 100 | 4.11 |
| 10/02/2026 15:55 | 200 | 4.10 |
| 10/02/2026 15:55 | 1 | 4.10 |
| 10/02/2026 15:55 | 7 | 4.10 |
| 10/02/2026 15:55 | 2 | 4.10 |
| 10/02/2026 15:55 | 98 | 4.10 |
| 10/02/2026 15:55 | 100 | 4.10 |
| 10/02/2026 15:55 | 102 | 4.10 |
| 10/02/2026 15:55 | 1000 | 4.10 |
| 10/02/2026 15:55 | 1 | 4.09 |
| 10/02/2026 15:55 | 1 | 4.09 |
| 10/02/2026 15:55 | 99 | 4.09 |
| 10/02/2026 15:55 | 500 | 4.09 |
| 10/02/2026 15:55 | 1 | 4.09 |
| 10/02/2026 15:55 | 10 | 4.08 |
| 10/02/2026 15:55 | 27 | 4.08 |
| 10/02/2026 15:55 | 100 | 4.08 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 200 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 2268 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 350 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 5 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.09 |
| 10/02/2026 15:55 | 100 | 4.08 |
| 10/02/2026 15:55 | 51 | 4.08 |
| 10/02/2026 15:55 | 100 | 4.08 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.08 |
| 10/02/2026 15:55 | 23 | 4.08 |
| 10/02/2026 15:55 | 304 | 4.08 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 5 | 4.07 |
| 10/02/2026 15:55 | 10 | 4.07 |
| 10/02/2026 15:55 | 250 | 4.07 |
| 10/02/2026 15:55 | 250 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 127 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 25 | 4.07 |
| 10/02/2026 15:55 | 35 | 4.06 |
| 10/02/2026 15:55 | 10 | 4.07 |
| 10/02/2026 15:55 | 1 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.06 |
| 10/02/2026 15:55 | 100 | 4.05 |
| 10/02/2026 15:55 | 200 | 4.05 |
| 10/02/2026 15:55 | 100 | 4.06 |
| 10/02/2026 15:55 | 10 | 4.05 |
| 10/02/2026 15:55 | 10 | 4.05 |
| 10/02/2026 15:55 | 32 | 4.05 |
| 10/02/2026 15:55 | 50 | 4.04 |
| 10/02/2026 15:55 | 10 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.05 |
| 10/02/2026 15:55 | 18 | 4.05 |
| 10/02/2026 15:55 | 18 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 100 | 4.06 |
| 10/02/2026 15:55 | 1 | 4.06 |
| 10/02/2026 15:55 | 100 | 4.06 |
| 10/02/2026 15:55 | 20 | 4.06 |
| 10/02/2026 15:55 | 125 | 4.06 |
| 10/02/2026 15:55 | 91 | 4.06 |
| 10/02/2026 15:55 | 100 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.04 |
| 10/02/2026 15:55 | 50 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.03 |
| 10/02/2026 15:55 | 100 | 4.03 |
| 10/02/2026 15:55 | 100 | 4.03 |
| 10/02/2026 15:55 | 30 | 4.03 |
| 10/02/2026 15:55 | 70 | 4.03 |
| 10/02/2026 15:55 | 28 | 4.03 |
| 10/02/2026 15:55 | 100 | 4.03 |
| 10/02/2026 15:55 | 32 | 4.02 |
| 10/02/2026 15:55 | 16 | 4.02 |
| 10/02/2026 15:55 | 7 | 4.02 |
| 10/02/2026 15:55 | 50 | 4.02 |
| 10/02/2026 15:55 | 16 | 4.02 |
| 10/02/2026 15:55 | 742 | 4.02 |
| 10/02/2026 15:55 | 981 | 4.02 |
| 10/02/2026 15:55 | 327 | 4.02 |
| 10/02/2026 15:55 | 35 | 4.01 |
| 10/02/2026 15:55 | 200 | 4.01 |
| 10/02/2026 15:55 | 50 | 4.02 |
| 10/02/2026 15:55 | 10 | 4.02 |
| 10/02/2026 15:55 | 20 | 4.02 |
| 10/02/2026 15:55 | 48 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 1 | 4.02 |
| 10/02/2026 15:55 | 1 | 4.02 |
| 10/02/2026 15:55 | 12 | 4.03 |
| 10/02/2026 15:55 | 2362 | 4.03 |
| 10/02/2026 15:55 | 38 | 4.03 |
| 10/02/2026 15:55 | 450 | 4.04 |
| 10/02/2026 15:55 | 50 | 4.04 |
| 10/02/2026 15:55 | 100 | 4.03 |
| 10/02/2026 15:55 | 50 | 4.03 |
| 10/02/2026 15:55 | 2 | 4.03 |
| 10/02/2026 15:55 | 72 | 4.02 |
| 10/02/2026 15:55 | 18 | 4.02 |
| 10/02/2026 15:55 | 50 | 4.03 |
| 10/02/2026 15:55 | 593 | 4.02 |
| 10/02/2026 15:55 | 109 | 4.02 |
| 10/02/2026 15:55 | 178 | 4.02 |
| 10/02/2026 15:55 | 78 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 104 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 85 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 11 | 4.02 |
| 10/02/2026 15:55 | 50 | 4.015 |
| 10/02/2026 15:55 | 100 | 4.015 |
| 10/02/2026 15:55 | 100 | 4.01 |
| 10/02/2026 15:55 | 50 | 4.01 |
| 10/02/2026 15:55 | 89 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 1 | 4.02 |
| 10/02/2026 15:55 | 10 | 4.02 |
| 10/02/2026 15:55 | 300 | 4.02 |
| 10/02/2026 15:55 | 10 | 4.01 |
| 10/02/2026 15:55 | 1000 | 4.01 |
| 10/02/2026 15:55 | 1000 | 4.01 |
| 10/02/2026 15:55 | 100 | 4.01 |
| 10/02/2026 15:55 | 90 | 4.01 |
| 10/02/2026 15:55 | 10 | 4.01 |
| 10/02/2026 15:55 | 50 | 4.02 |
| 10/02/2026 15:55 | 400 | 4.01 |
| 10/02/2026 15:55 | 100 | 4.01 |
| 10/02/2026 15:55 | 500 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 100 | 4.02 |
| 10/02/2026 15:55 | 1 | 4.03 |
| 10/02/2026 15:55 | 62 | 4.03 |
| 10/02/2026 15:55 | 30 | 4.03 |
| 10/02/2026 15:55 | 10 | 4.03 |
| 10/02/2026 15:55 | 4 | 4.04 |
| 10/02/2026 15:55 | 113 | 4.05 |
| 10/02/2026 15:55 | 50 | 4.05 |
| 10/02/2026 15:55 | 22 | 4.05 |
| 10/02/2026 15:55 | 11 | 4.06 |
| 10/02/2026 15:55 | 100 | 4.07 |
| 10/02/2026 15:55 | 25 | 4.07 |
| 10/02/2026 15:55 | 14 | 4.07 |
| 10/02/2026 15:55 | 36 | 4.07 |
| 10/02/2026 15:55 | 50 | 4.08 |
| 10/02/2026 15:55 | 60 | 4.08 |
| 10/02/2026 15:55 | 15 | 4.08 |
| 10/02/2026 15:55 | 25 | 4.08 |
| 10/02/2026 15:55 | 4 | 4.08 |
| 10/02/2026 15:55 | 98 | 4.10 |
| 10/02/2026 15:55 | 250 | 4.10 |
| 10/02/2026 15:55 | 2 | 4.10 |
| 10/02/2026 15:55 | 100 | 4.10 |
| 10/02/2026 15:55 | 20 | 4.10 |
| 10/02/2026 15:55 | 50 | 4.11 |
| 10/02/2026 15:55 | 5 | 4.11 |
| 10/02/2026 15:55 | 60 | 4.12 |
| 10/02/2026 15:55 | 100 | 4.12 |
| 10/02/2026 15:55 | 200 | 4.13 |
| 10/02/2026 15:55 | 7 | 4.13 |
| 10/02/2026 15:55 | 52 | 4.13 |
| 10/02/2026 15:55 | 100 | 4.13 |
| 10/02/2026 15:55 | 60 | 4.13 |
| 10/02/2026 15:55 | 5 | 4.13 |
| 10/02/2026 15:55 | 100 | 4.14 |
| 10/02/2026 15:55 | 15 | 4.14 |
| 10/02/2026 15:55 | 200 | 4.14 |
| 10/02/2026 15:55 | 68 | 4.14 |
| 10/02/2026 15:55 | 100 | 4.13 |
| 10/02/2026 15:55 | 56 | 4.13 |
| 10/02/2026 15:55 | 244 | 4.13 |
| 10/02/2026 15:55 | 244 | 4.13 |
| 10/02/2026 15:55 | 256 | 4.13 |
| 10/02/2026 15:55 | 50 | 4.13 |
| 10/02/2026 15:55 | 348 | 4.13 |
| 10/02/2026 15:55 | 152 | 4.13 |
| 10/02/2026 15:55 | 45 | 4.13 |
| 10/02/2026 15:55 | 3 | 4.13 |
| 10/02/2026 15:55 | 7 | 4.13 |
| 10/02/2026 15:55 | 60 | 4.12 |
| 10/02/2026 15:55 | 60 | 4.12 |
| 10/02/2026 15:55 | 15 | 4.12 |
| 10/02/2026 15:55 | 60 | 4.12 |
| 10/02/2026 15:55 | 78 | 4.12 |
| 10/02/2026 15:55 | 52 | 4.12 |
| 10/02/2026 15:55 | 7 | 4.12 |
| 10/02/2026 15:55 | 30 | 4.12 |
| 10/02/2026 15:55 | 70 | 4.12 |
| 10/02/2026 15:55 | 10 | 4.11 |
| 10/02/2026 15:55 | 10 | 4.11 |
| 10/02/2026 15:55 | 30 | 4.11 |
| 10/02/2026 15:55 | 70 | 4.11 |
| 10/02/2026 15:55 | 100 | 4.11 |
| 10/02/2026 15:55 | 70 | 4.10 |
| 10/02/2026 15:55 | 100 | 4.10 |
| 10/02/2026 15:55 | 100 | 4.10 |
| 10/02/2026 15:55 | 70 | 4.10 |
| 10/02/2026 15:55 | 70 | 4.11 |
| 10/02/2026 15:54 | 100 | 4.09 |
| 10/02/2026 15:54 | 100 | 4.09 |
| 10/02/2026 15:54 | 38 | 4.09 |
| 10/02/2026 15:54 | 38 | 4.09 |
| 10/02/2026 15:54 | 38 | 4.09 |
| 10/02/2026 15:54 | 129 | 4.09 |
| 10/02/2026 15:54 | 246 | 4.09 |
| 10/02/2026 15:54 | 11 | 4.09 |
| 10/02/2026 15:54 | 414 | 4.09 |
| 10/02/2026 15:54 | 3 | 4.09 |
| 10/02/2026 15:54 | 5 | 4.10 |
| 10/02/2026 15:54 | 5 | 4.10 |
| 10/02/2026 15:54 | 35 | 4.10 |
| 10/02/2026 15:54 | 70 | 4.10 |
| 10/02/2026 15:54 | 1000 | 4.10 |
| 10/02/2026 15:54 | 95 | 4.10 |
| 10/02/2026 15:54 | 500 | 4.10 |
| 10/02/2026 15:54 | 100 | 4.11 |
| 10/02/2026 15:54 | 10 | 4.11 |
| 10/02/2026 15:54 | 180 | 4.11 |
| 10/02/2026 15:54 | 20 | 4.11 |
| 10/02/2026 15:54 | 10 | 4.12 |
| 10/02/2026 15:54 | 40 | 4.12 |
| 10/02/2026 15:54 | 50 | 4.12 |
| 10/02/2026 15:54 | 25 | 4.13 |
| 10/02/2026 15:54 | 70 | 4.13 |
| 10/02/2026 15:54 | 98 | 4.13 |
| 10/02/2026 15:54 | 2 | 4.12 |
| 10/02/2026 15:54 | 10 | 4.11 |
| 10/02/2026 15:54 | 50 | 4.11 |
| 10/02/2026 15:54 | 100 | 4.11 |
| 10/02/2026 15:54 | 99 | 4.11 |
| 10/02/2026 15:54 | 1 | 4.11 |
| 10/02/2026 15:54 | 200 | 4.10 |
| 10/02/2026 15:54 | 100 | 4.11 |
| 10/02/2026 15:54 | 9 | 4.11 |
| 10/02/2026 15:54 | 100 | 4.11 |
| 10/02/2026 15:54 | 39 | 4.11 |
| 10/02/2026 15:54 | 100 | 4.11 |
| 10/02/2026 15:54 | 25 | 4.11 |
| 10/02/2026 15:54 | 31 | 4.13 |
| 10/02/2026 15:54 | 43 | 4.13 |
| 10/02/2026 15:54 | 78 | 4.14 |
| 10/02/2026 15:54 | 293 | 4.14 |
| 10/02/2026 15:54 | 26 | 4.14 |
| 10/02/2026 15:54 | 40 | 4.14 |
| 10/02/2026 15:54 | 78 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 23 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 25 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 23 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 280 | 4.14 |
| 10/02/2026 15:54 | 20 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 75 | 4.11 |
| 10/02/2026 15:54 | 3 | 4.11 |
| 10/02/2026 15:54 | 100 | 4.12 |
| 10/02/2026 15:54 | 100 | 4.12 |
| 10/02/2026 15:54 | 38 | 4.13 |
| 10/02/2026 15:54 | 85 | 4.12 |
| 10/02/2026 15:54 | 15 | 4.12 |
| 10/02/2026 15:54 | 85 | 4.12 |
| 10/02/2026 15:54 | 76 | 4.12 |
| 10/02/2026 15:54 | 100 | 4.12 |
| 10/02/2026 15:54 | 10 | 4.12 |
| 10/02/2026 15:54 | 1 | 4.12 |
| 10/02/2026 15:54 | 5 | 4.12 |
| 10/02/2026 15:54 | 37 | 4.12 |
| 10/02/2026 15:54 | 463 | 4.12 |
| 10/02/2026 15:54 | 237 | 4.12 |
| 10/02/2026 15:54 | 163 | 4.12 |
| 10/02/2026 15:54 | 20 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 6 | 4.14 |
| 10/02/2026 15:54 | 44 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 16 | 4.15 |
| 10/02/2026 15:54 | 99 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 10 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 36 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 20 | 4.15 |
| 10/02/2026 15:54 | 70 | 4.16 |
| 10/02/2026 15:54 | 5 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.18 |
| 10/02/2026 15:54 | 100 | 4.18 |
| 10/02/2026 15:54 | 170 | 4.19 |
| 10/02/2026 15:54 | 6 | 4.19 |
| 10/02/2026 15:54 | 12 | 4.19 |
| 10/02/2026 15:54 | 100 | 4.19 |
| 10/02/2026 15:54 | 322 | 4.19 |
| 10/02/2026 15:54 | 100 | 4.18 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 173 | 4.15 |
| 10/02/2026 15:54 | 300 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 200 | 4.15 |
| 10/02/2026 15:54 | 10 | 4.15 |
| 10/02/2026 15:54 | 125 | 4.15 |
| 10/02/2026 15:54 | 500 | 4.15 |
| 10/02/2026 15:54 | 50 | 4.14 |
| 10/02/2026 15:54 | 19 | 4.14 |
| 10/02/2026 15:54 | 632 | 4.14 |
| 10/02/2026 15:54 | 90 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 50 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 2 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 40 | 4.16 |
| 10/02/2026 15:54 | 560 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 485 | 4.17 |
| 10/02/2026 15:54 | 200 | 4.18 |
| 10/02/2026 15:54 | 100 | 4.18 |
| 10/02/2026 15:54 | 100 | 4.18 |
| 10/02/2026 15:54 | 119 | 4.18 |
| 10/02/2026 15:54 | 381 | 4.18 |
| 10/02/2026 15:54 | 100 | 4.18 |
| 10/02/2026 15:54 | 1000 | 4.18 |
| 10/02/2026 15:54 | 30 | 4.18 |
| 10/02/2026 15:54 | 50 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 70 | 4.18 |
| 10/02/2026 15:54 | 2 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 207 | 4.17 |
| 10/02/2026 15:54 | 20 | 4.17 |
| 10/02/2026 15:54 | 23 | 4.17 |
| 10/02/2026 15:54 | 7 | 4.165 |
| 10/02/2026 15:54 | 23 | 4.165 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 300 | 4.17 |
| 10/02/2026 15:54 | 200 | 4.17 |
| 10/02/2026 15:54 | 500 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.17 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 65 | 4.16 |
| 10/02/2026 15:54 | 300 | 4.16 |
| 10/02/2026 15:54 | 200 | 4.16 |
| 10/02/2026 15:54 | 25 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 447 | 4.13 |
| 10/02/2026 15:54 | 53 | 4.13 |
| 10/02/2026 15:54 | 340 | 4.13 |
| 10/02/2026 15:54 | 93 | 4.13 |
| 10/02/2026 15:54 | 1 | 4.13 |
| 10/02/2026 15:54 | 91 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 10 | 4.16 |
| 10/02/2026 15:54 | 56 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.16 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 123 | 4.15 |
| 10/02/2026 15:54 | 327 | 4.15 |
| 10/02/2026 15:54 | 30 | 4.15 |
| 10/02/2026 15:54 | 15 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 100 | 4.15 |
| 10/02/2026 15:54 | 172 | 4.15 |
| 10/02/2026 15:54 | 50 | 4.15 |
| 10/02/2026 15:54 | 1063 | 4.15 |
| 10/02/2026 15:54 | 1000 | 4.15 |
| 10/02/2026 15:54 | 350 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 76 | 4.13 |
| 10/02/2026 15:54 | 10 | 4.13 |
| 10/02/2026 15:54 | 50 | 4.13 |
| 10/02/2026 15:54 | 45 | 4.13 |
| 10/02/2026 15:54 | 55 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.12 |
| 10/02/2026 15:54 | 64 | 4.12 |
| 10/02/2026 15:54 | 150 | 4.11 |
| 10/02/2026 15:54 | 17 | 4.11 |
| 10/02/2026 15:54 | 200 | 4.10 |
| 10/02/2026 15:54 | 300 | 4.10 |
| 10/02/2026 15:54 | 259 | 4.10 |
| 10/02/2026 15:54 | 2104 | 4.10 |
| 10/02/2026 15:54 | 1781 | 4.10 |
| 10/02/2026 15:54 | 1014 | 4.10 |
| 10/02/2026 15:54 | 767 | 4.10 |
| 10/02/2026 15:54 | 114 | 4.10 |
| 10/02/2026 15:54 | 119 | 4.10 |
| 10/02/2026 15:54 | 100 | 4.09 |
| 10/02/2026 15:54 | 41 | 4.09 |
| 10/02/2026 15:54 | 100 | 4.09 |
| 10/02/2026 15:54 | 100 | 4.09 |
| 10/02/2026 15:54 | 100 | 4.09 |
| 10/02/2026 15:54 | 26 | 4.08 |
| 10/02/2026 15:54 | 30 | 4.08 |
| 10/02/2026 15:54 | 335 | 4.09 |
| 10/02/2026 15:54 | 465 | 4.09 |
| 10/02/2026 15:54 | 10 | 4.09 |
| 10/02/2026 15:54 | 525 | 4.09 |
| 10/02/2026 15:54 | 252 | 4.09 |
| 10/02/2026 15:54 | 100 | 4.10 |
| 10/02/2026 15:54 | 100 | 4.10 |
| 10/02/2026 15:54 | 300 | 4.10 |
| 10/02/2026 15:54 | 73 | 4.10 |
| 10/02/2026 15:54 | 462 | 4.11 |
| 10/02/2026 15:54 | 538 | 4.11 |
| 10/02/2026 15:54 | 19 | 4.13 |
| 10/02/2026 15:54 | 50 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.13 |
| 10/02/2026 15:54 | 213 | 4.13 |
| 10/02/2026 15:54 | 20 | 4.13 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 20 | 4.14 |
| 10/02/2026 15:54 | 20 | 4.14 |
| 10/02/2026 15:54 | 100 | 4.14 |
| 10/02/2026 15:54 | 50 | 4.15 |
| 10/02/2026 15:53 | 389 | 4.14 |
| 10/02/2026 15:53 | 25 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 1486 | 4.14 |
| 10/02/2026 15:53 | 7 | 4.14 |
| 10/02/2026 15:53 | 20 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 144 | 4.13 |
| 10/02/2026 15:53 | 87 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.12 |
| 10/02/2026 15:53 | 13 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.12 |
| 10/02/2026 15:53 | 25 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 1000 | 4.14 |
| 10/02/2026 15:53 | 300 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 200 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 39 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 63 | 4.13 |
| 10/02/2026 15:53 | 7 | 4.13 |
| 10/02/2026 15:53 | 50 | 4.13 |
| 10/02/2026 15:53 | 50 | 4.13 |
| 10/02/2026 15:53 | 400 | 4.15 |
| 10/02/2026 15:53 | 24 | 4.14 |
| 10/02/2026 15:53 | 25 | 4.13 |
| 10/02/2026 15:53 | 1 | 4.13 |
| 10/02/2026 15:53 | 25 | 4.13 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 19 | 4.14 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 70 | 4.13 |
| 10/02/2026 15:53 | 30 | 4.13 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 50 | 4.13 |
| 10/02/2026 15:53 | 200 | 4.13 |
| 10/02/2026 15:53 | 100 | 4.13 |
| 10/02/2026 15:53 | 68 | 4.12 |
| 10/02/2026 15:53 | 10 | 4.12 |
| 10/02/2026 15:53 | 8 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.12 |
| 10/02/2026 15:53 | 91 | 4.11 |
| 10/02/2026 15:53 | 9 | 4.11 |
| 10/02/2026 15:53 | 91 | 4.11 |
| 10/02/2026 15:53 | 9 | 4.11 |
| 10/02/2026 15:53 | 16 | 4.11 |
| 10/02/2026 15:53 | 100 | 4.11 |
| 10/02/2026 15:53 | 10 | 4.11 |
| 10/02/2026 15:53 | 40 | 4.11 |
| 10/02/2026 15:53 | 100 | 4.11 |
| 10/02/2026 15:53 | 71 | 4.10 |
| 10/02/2026 15:53 | 429 | 4.10 |
| 10/02/2026 15:53 | 278 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 22 | 4.09 |
| 10/02/2026 15:53 | 78 | 4.09 |
| 10/02/2026 15:53 | 22 | 4.09 |
| 10/02/2026 15:53 | 48 | 4.10 |
| 10/02/2026 15:53 | 23 | 4.10 |
| 10/02/2026 15:53 | 200 | 4.09 |
| 10/02/2026 15:53 | 300 | 4.09 |
| 10/02/2026 15:53 | 200 | 4.09 |
| 10/02/2026 15:53 | 29 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 898 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 2 | 4.08 |
| 10/02/2026 15:53 | 848 | 4.08 |
| 10/02/2026 15:53 | 80 | 4.08 |
| 10/02/2026 15:53 | 420 | 4.08 |
| 10/02/2026 15:53 | 250 | 4.08 |
| 10/02/2026 15:53 | 170 | 4.08 |
| 10/02/2026 15:53 | 329 | 4.08 |
| 10/02/2026 15:53 | 1 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 10 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.10 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 50 | 4.08 |
| 10/02/2026 15:53 | 250 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 50 | 4.08 |
| 10/02/2026 15:53 | 50 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 24 | 4.08 |
| 10/02/2026 15:53 | 37 | 4.075 |
| 10/02/2026 15:53 | 76 | 4.08 |
| 10/02/2026 15:53 | 24 | 4.08 |
| 10/02/2026 15:53 | 76 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 300 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 76 | 4.07 |
| 10/02/2026 15:53 | 24 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 700 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 11 | 4.06 |
| 10/02/2026 15:53 | 95 | 4.07 |
| 10/02/2026 15:53 | 5 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 30 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 40 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 26 | 4.07 |
| 10/02/2026 15:53 | 170 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 30 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.07 |
| 10/02/2026 15:53 | 350 | 4.06 |
| 10/02/2026 15:53 | 110 | 4.05 |
| 10/02/2026 15:53 | 3 | 4.05 |
| 10/02/2026 15:53 | 317 | 4.04 |
| 10/02/2026 15:53 | 246 | 4.04 |
| 10/02/2026 15:53 | 50 | 4.04 |
| 10/02/2026 15:53 | 7 | 4.04 |
| 10/02/2026 15:53 | 30 | 4.04 |
| 10/02/2026 15:53 | 7 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.02 |
| 10/02/2026 15:53 | 300 | 4.02 |
| 10/02/2026 15:53 | 200 | 4.02 |
| 10/02/2026 15:53 | 677 | 4.02 |
| 10/02/2026 15:53 | 323 | 4.02 |
| 10/02/2026 15:53 | 4 | 4.02 |
| 10/02/2026 15:53 | 52 | 4.01 |
| 10/02/2026 15:53 | 48 | 4.01 |
| 10/02/2026 15:53 | 52 | 4.01 |
| 10/02/2026 15:53 | 48 | 4.01 |
| 10/02/2026 15:53 | 1 | 4.01 |
| 10/02/2026 15:53 | 50 | 4.01 |
| 10/02/2026 15:53 | 1 | 4.01 |
| 10/02/2026 15:53 | 100 | 4.01 |
| 10/02/2026 15:53 | 100 | 4.01 |
| 10/02/2026 15:53 | 36 | 4.03 |
| 10/02/2026 15:53 | 38 | 4.03 |
| 10/02/2026 15:53 | 26 | 4.03 |
| 10/02/2026 15:53 | 12 | 4.03 |
| 10/02/2026 15:53 | 38 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 1459 | 4.03 |
| 10/02/2026 15:53 | 50 | 4.03 |
| 10/02/2026 15:53 | 150 | 4.03 |
| 10/02/2026 15:53 | 50 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 35 | 4.03 |
| 10/02/2026 15:53 | 1000 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.02 |
| 10/02/2026 15:53 | 5 | 4.02 |
| 10/02/2026 15:53 | 67 | 4.02 |
| 10/02/2026 15:53 | 28 | 4.02 |
| 10/02/2026 15:53 | 200 | 4.03 |
| 10/02/2026 15:53 | 200 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.03 |
| 10/02/2026 15:53 | 100 | 4.04 |
| 10/02/2026 15:53 | 100 | 4.04 |
| 10/02/2026 15:53 | 200 | 4.04 |
| 10/02/2026 15:53 | 46 | 4.04 |
| 10/02/2026 15:53 | 10 | 4.03 |
| 10/02/2026 15:53 | 52 | 4.03 |
| 10/02/2026 15:53 | 50 | 4.03 |
| 10/02/2026 15:53 | 20 | 4.05 |
| 10/02/2026 15:53 | 1 | 4.05 |
| 10/02/2026 15:53 | 24 | 4.05 |
| 10/02/2026 15:53 | 95 | 4.05 |
| 10/02/2026 15:53 | 1 | 4.05 |
| 10/02/2026 15:53 | 5 | 4.05 |
| 10/02/2026 15:53 | 50 | 4.05 |
| 10/02/2026 15:53 | 122 | 4.05 |
| 10/02/2026 15:53 | 128 | 4.05 |
| 10/02/2026 15:53 | 6 | 4.05 |
| 10/02/2026 15:53 | 94 | 4.05 |
| 10/02/2026 15:53 | 25 | 4.05 |
| 10/02/2026 15:53 | 20 | 4.06 |
| 10/02/2026 15:53 | 1 | 4.06 |
| 10/02/2026 15:53 | 125 | 4.06 |
| 10/02/2026 15:53 | 100 | 4.06 |
| 10/02/2026 15:53 | 554 | 4.06 |
| 10/02/2026 15:53 | 196 | 4.06 |
| 10/02/2026 15:53 | 18 | 4.06 |
| 10/02/2026 15:53 | 369 | 4.06 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 300 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 150 | 4.09 |
| 10/02/2026 15:53 | 50 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.10 |
| 10/02/2026 15:53 | 100 | 4.10 |
| 10/02/2026 15:53 | 100 | 4.10 |
| 10/02/2026 15:53 | 1500 | 4.10 |
| 10/02/2026 15:53 | 200 | 4.10 |
| 10/02/2026 15:53 | 122 | 4.10 |
| 10/02/2026 15:53 | 90 | 4.09 |
| 10/02/2026 15:53 | 10 | 4.09 |
| 10/02/2026 15:53 | 80 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.09 |
| 10/02/2026 15:53 | 10 | 4.09 |
| 10/02/2026 15:53 | 33 | 4.075 |
| 10/02/2026 15:53 | 100 | 4.075 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.09 |
| 10/02/2026 15:53 | 15 | 4.09 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 38 | 4.08 |
| 10/02/2026 15:53 | 38 | 4.08 |
| 10/02/2026 15:53 | 38 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 98 | 4.08 |
| 10/02/2026 15:53 | 59 | 4.08 |
| 10/02/2026 15:53 | 141 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 300 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.08 |
| 10/02/2026 15:53 | 200 | 4.08 |
| 10/02/2026 15:53 | 59 | 4.08 |
| 10/02/2026 15:53 | 141 | 4.08 |
| 10/02/2026 15:53 | 513 | 4.08 |
| 10/02/2026 15:53 | 139 | 4.08 |
| 10/02/2026 15:53 | 21 | 4.08 |
| 10/02/2026 15:53 | 327 | 4.08 |
| 10/02/2026 15:53 | 100 | 4.07 |
| 10/02/2026 15:53 | 13 | 4.08 |
| 10/02/2026 15:53 | 20 | 4.08 |
| 10/02/2026 15:53 | 20 | 4.08 |
| 10/02/2026 15:53 | 13 | 4.09 |
| 10/02/2026 15:53 | 17 | 4.09 |
| 10/02/2026 15:53 | 3 | 4.09 |
| 10/02/2026 15:53 | 111 | 4.10 |
| 10/02/2026 15:53 | 1000 | 4.10 |
| 10/02/2026 15:53 | 95 | 4.10 |
| 10/02/2026 15:53 | 347 | 4.10 |
| 10/02/2026 15:53 | 13 | 4.10 |
| 10/02/2026 15:53 | 25 | 4.10 |
| 10/02/2026 15:53 | 1520 | 4.10 |
| 10/02/2026 15:53 | 480 | 4.10 |
| 10/02/2026 15:53 | 42 | 4.10 |
| 10/02/2026 15:53 | 478 | 4.10 |
| 10/02/2026 15:53 | 22 | 4.10 |
| 10/02/2026 15:53 | 152 | 4.10 |
| 10/02/2026 15:53 | 550 | 4.10 |
| 10/02/2026 15:53 | 46 | 4.10 |
| 10/02/2026 15:53 | 127 | 4.10 |
| 10/02/2026 15:53 | 33 | 4.10 |
| 10/02/2026 15:53 | 100 | 4.11 |
| 10/02/2026 15:53 | 73 | 4.12 |
| 10/02/2026 15:53 | 500 | 4.12 |
| 10/02/2026 15:53 | 162 | 4.12 |
| 10/02/2026 15:53 | 165 | 4.12 |
| 10/02/2026 15:53 | 135 | 4.12 |
| 10/02/2026 15:53 | 250 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.12 |
| 10/02/2026 15:53 | 23 | 4.12 |
| 10/02/2026 15:53 | 121 | 4.12 |
| 10/02/2026 15:53 | 236 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.12 |
| 10/02/2026 15:53 | 429 | 4.12 |
| 10/02/2026 15:53 | 508 | 4.12 |
| 10/02/2026 15:53 | 4 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.12 |
| 10/02/2026 15:53 | 111 | 4.12 |
| 10/02/2026 15:53 | 10 | 4.12 |
| 10/02/2026 15:53 | 100 | 4.14 |
| 10/02/2026 15:53 | 495 | 4.14 |
| 10/02/2026 15:53 | 3 | 4.14 |
| 10/02/2026 15:53 | 2 | 4.14 |
| 10/02/2026 15:53 | 1 | 4.14 |
| 10/02/2026 15:53 | 10 | 4.15 |
| 10/02/2026 15:53 | 53 | 4.15 |
| 10/02/2026 15:53 | 60 | 4.15 |
| 10/02/2026 15:53 | 8 | 4.15 |
| 10/02/2026 15:53 | 150 | 4.15 |
| 10/02/2026 15:53 | 15 | 4.15 |
| 10/02/2026 15:53 | 467 | 4.16 |
| 10/02/2026 15:53 | 480 | 4.16 |
| 10/02/2026 15:53 | 222 | 4.16 |
| 10/02/2026 15:53 | 153 | 4.17 |
| 10/02/2026 15:53 | 47 | 4.17 |
| 10/02/2026 15:53 | 100 | 4.18 |
| 10/02/2026 15:53 | 88 | 4.18 |
| 10/02/2026 15:53 | 216 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 84 | 4.19 |
| 10/02/2026 15:53 | 500 | 4.19 |
| 10/02/2026 15:53 | 10 | 4.19 |
| 10/02/2026 15:53 | 490 | 4.19 |
| 10/02/2026 15:53 | 500 | 4.19 |
| 10/02/2026 15:53 | 500 | 4.19 |
| 10/02/2026 15:53 | 1 | 4.19 |
| 10/02/2026 15:53 | 500 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 500 | 4.19 |
| 10/02/2026 15:53 | 112 | 4.18 |
| 10/02/2026 15:53 | 10 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 95 | 4.19 |
| 10/02/2026 15:53 | 25 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 70 | 4.19 |
| 10/02/2026 15:53 | 25 | 4.19 |
| 10/02/2026 15:53 | 52 | 4.19 |
| 10/02/2026 15:53 | 84 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 138 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.20 |
| 10/02/2026 15:53 | 25 | 4.20 |
| 10/02/2026 15:53 | 100 | 4.20 |
| 10/02/2026 15:53 | 32 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 91 | 4.19 |
| 10/02/2026 15:53 | 79 | 4.19 |
| 10/02/2026 15:53 | 49 | 4.19 |
| 10/02/2026 15:53 | 82 | 4.19 |
| 10/02/2026 15:53 | 39 | 4.19 |
| 10/02/2026 15:53 | 41 | 4.19 |
| 10/02/2026 15:53 | 129 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 300 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 170 | 4.19 |
| 10/02/2026 15:53 | 401 | 4.21 |
| 10/02/2026 15:53 | 162 | 4.21 |
| 10/02/2026 15:53 | 12 | 4.21 |
| 10/02/2026 15:53 | 5 | 4.21 |
| 10/02/2026 15:53 | 100 | 4.21 |
| 10/02/2026 15:53 | 70 | 4.21 |
| 10/02/2026 15:53 | 300 | 4.21 |
| 10/02/2026 15:53 | 100 | 4.21 |
| 10/02/2026 15:53 | 100 | 4.21 |
| 10/02/2026 15:53 | 100 | 4.21 |
| 10/02/2026 15:53 | 5 | 4.20 |
| 10/02/2026 15:53 | 32 | 4.20 |
| 10/02/2026 15:53 | 16 | 4.20 |
| 10/02/2026 15:53 | 26 | 4.20 |
| 10/02/2026 15:53 | 5 | 4.20 |
| 10/02/2026 15:53 | 1 | 4.20 |
| 10/02/2026 15:53 | 57 | 4.20 |
| 10/02/2026 15:53 | 500 | 4.20 |
| 10/02/2026 15:53 | 100 | 4.21 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.19 |
| 10/02/2026 15:53 | 20 | 4.18 |
| 10/02/2026 15:53 | 90 | 4.18 |
| 10/02/2026 15:53 | 110 | 4.18 |
| 10/02/2026 15:53 | 100 | 4.18 |
| 10/02/2026 15:53 | 10 | 4.18 |
| 10/02/2026 15:53 | 100 | 4.20 |
| 10/02/2026 15:53 | 20 | 4.20 |
| 10/02/2026 15:53 | 62 | 4.19 |
| 10/02/2026 15:53 | 10 | 4.19 |
| 10/02/2026 15:53 | 100 | 4.185 |
| 10/02/2026 15:53 | 38 | 4.18 |
| 10/02/2026 15:53 | 100 | 4.17 |
| 10/02/2026 15:53 | 70 | 4.18 |
| 10/02/2026 15:53 | 38 | 4.18 |
| 10/02/2026 15:53 | 100 | 4.17 |
| 10/02/2026 15:53 | 7 | 4.17 |
| 10/02/2026 15:53 | 40 | 4.17 |
| 10/02/2026 15:52 | 10 | 4.18 |
| 10/02/2026 15:52 | 60 | 4.17 |
| 10/02/2026 15:52 | 5 | 4.18 |
| 10/02/2026 15:52 | 21 | 4.18 |
| 10/02/2026 15:52 | 10 | 4.18 |
| 10/02/2026 15:52 | 100 | 4.18 |
| 10/02/2026 15:52 | 210 | 4.18 |
| 10/02/2026 15:52 | 194 | 4.18 |
| 10/02/2026 15:52 | 148 | 4.18 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 12 | 4.19 |
| 10/02/2026 15:52 | 626 | 4.19 |
| 10/02/2026 15:52 | 91 | 4.19 |
| 10/02/2026 15:52 | 266 | 4.19 |
| 10/02/2026 15:52 | 459 | 4.19 |
| 10/02/2026 15:52 | 3208 | 4.19 |
| 10/02/2026 15:52 | 300 | 4.19 |
| 10/02/2026 15:52 | 139 | 4.20 |
| 10/02/2026 15:52 | 1661 | 4.20 |
| 10/02/2026 15:52 | 38 | 4.21 |
| 10/02/2026 15:52 | 20 | 4.21 |
| 10/02/2026 15:52 | 15 | 4.21 |
| 10/02/2026 15:52 | 38 | 4.21 |
| 10/02/2026 15:52 | 100 | 4.21 |
| 10/02/2026 15:52 | 37 | 4.21 |
| 10/02/2026 15:52 | 37 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.21 |
| 10/02/2026 15:52 | 100 | 4.21 |
| 10/02/2026 15:52 | 300 | 4.21 |
| 10/02/2026 15:52 | 4 | 4.21 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 21 | 4.21 |
| 10/02/2026 15:52 | 25 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 37 | 4.19 |
| 10/02/2026 15:52 | 500 | 4.19 |
| 10/02/2026 15:52 | 84 | 4.19 |
| 10/02/2026 15:52 | 10 | 4.19 |
| 10/02/2026 15:52 | 200 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 146 | 4.20 |
| 10/02/2026 15:52 | 854 | 4.20 |
| 10/02/2026 15:52 | 125 | 4.21 |
| 10/02/2026 15:52 | 169 | 4.21 |
| 10/02/2026 15:52 | 31 | 4.21 |
| 10/02/2026 15:52 | 1 | 4.21 |
| 10/02/2026 15:52 | 100 | 4.21 |
| 10/02/2026 15:52 | 38 | 4.20 |
| 10/02/2026 15:52 | 20 | 4.20 |
| 10/02/2026 15:52 | 80 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 5 | 4.20 |
| 10/02/2026 15:52 | 50 | 4.20 |
| 10/02/2026 15:52 | 300 | 4.19 |
| 10/02/2026 15:52 | 1000 | 4.19 |
| 10/02/2026 15:52 | 10 | 4.19 |
| 10/02/2026 15:52 | 90 | 4.18 |
| 10/02/2026 15:52 | 10 | 4.18 |
| 10/02/2026 15:52 | 15 | 4.19 |
| 10/02/2026 15:52 | 29 | 4.16 |
| 10/02/2026 15:52 | 100 | 4.16 |
| 10/02/2026 15:52 | 354 | 4.17 |
| 10/02/2026 15:52 | 100 | 4.17 |
| 10/02/2026 15:52 | 400 | 4.17 |
| 10/02/2026 15:52 | 346 | 4.17 |
| 10/02/2026 15:52 | 3 | 4.17 |
| 10/02/2026 15:52 | 51 | 4.17 |
| 10/02/2026 15:52 | 400 | 4.17 |
| 10/02/2026 15:52 | 200 | 4.17 |
| 10/02/2026 15:52 | 3 | 4.17 |
| 10/02/2026 15:52 | 397 | 4.17 |
| 10/02/2026 15:52 | 400 | 4.17 |
| 10/02/2026 15:52 | 400 | 4.17 |
| 10/02/2026 15:52 | 3 | 4.17 |
| 10/02/2026 15:52 | 997 | 4.17 |
| 10/02/2026 15:52 | 200 | 4.17 |
| 10/02/2026 15:52 | 29 | 4.16 |
| 10/02/2026 15:52 | 38 | 4.16 |
| 10/02/2026 15:52 | 111 | 4.16 |
| 10/02/2026 15:52 | 111 | 4.16 |
| 10/02/2026 15:52 | 111 | 4.16 |
| 10/02/2026 15:52 | 111 | 4.16 |
| 10/02/2026 15:52 | 127 | 4.16 |
| 10/02/2026 15:52 | 200 | 4.16 |
| 10/02/2026 15:52 | 76 | 4.15 |
| 10/02/2026 15:52 | 200 | 4.15 |
| 10/02/2026 15:52 | 34 | 4.15 |
| 10/02/2026 15:52 | 400 | 4.15 |
| 10/02/2026 15:52 | 4 | 4.15 |
| 10/02/2026 15:52 | 146 | 4.15 |
| 10/02/2026 15:52 | 1000 | 4.15 |
| 10/02/2026 15:52 | 43 | 4.15 |
| 10/02/2026 15:52 | 11 | 4.15 |
| 10/02/2026 15:52 | 4 | 4.15 |
| 10/02/2026 15:52 | 7 | 4.15 |
| 10/02/2026 15:52 | 82 | 4.16 |
| 10/02/2026 15:52 | 718 | 4.16 |
| 10/02/2026 15:52 | 100 | 4.16 |
| 10/02/2026 15:52 | 100 | 4.16 |
| 10/02/2026 15:52 | 182 | 4.16 |
| 10/02/2026 15:52 | 35 | 4.17 |
| 10/02/2026 15:52 | 79 | 4.17 |
| 10/02/2026 15:52 | 7 | 4.17 |
| 10/02/2026 15:52 | 14 | 4.17 |
| 10/02/2026 15:52 | 286 | 4.17 |
| 10/02/2026 15:52 | 14 | 4.17 |
| 10/02/2026 15:52 | 482 | 4.18 |
| 10/02/2026 15:52 | 17 | 4.18 |
| 10/02/2026 15:52 | 9 | 4.18 |
| 10/02/2026 15:52 | 100 | 4.18 |
| 10/02/2026 15:52 | 275 | 4.18 |
| 10/02/2026 15:52 | 1000 | 4.18 |
| 10/02/2026 15:52 | 117 | 4.18 |
| 10/02/2026 15:52 | 33 | 4.18 |
| 10/02/2026 15:52 | 8 | 4.18 |
| 10/02/2026 15:52 | 20 | 4.19 |
| 10/02/2026 15:52 | 25 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 200 | 4.19 |
| 10/02/2026 15:52 | 5 | 4.20 |
| 10/02/2026 15:52 | 249 | 4.20 |
| 10/02/2026 15:52 | 300 | 4.20 |
| 10/02/2026 15:52 | 113 | 4.20 |
| 10/02/2026 15:52 | 500 | 4.20 |
| 10/02/2026 15:52 | 1000 | 4.20 |
| 10/02/2026 15:52 | 240 | 4.20 |
| 10/02/2026 15:52 | 555 | 4.20 |
| 10/02/2026 15:52 | 2592 | 4.20 |
| 10/02/2026 15:52 | 190 | 4.20 |
| 10/02/2026 15:52 | 142 | 4.20 |
| 10/02/2026 15:52 | 1500 | 4.20 |
| 10/02/2026 15:52 | 1000 | 4.20 |
| 10/02/2026 15:52 | 866 | 4.20 |
| 10/02/2026 15:52 | 61 | 4.20 |
| 10/02/2026 15:52 | 30 | 4.21 |
| 10/02/2026 15:52 | 20 | 4.21 |
| 10/02/2026 15:52 | 1 | 4.21 |
| 10/02/2026 15:52 | 36 | 4.21 |
| 10/02/2026 15:52 | 861 | 4.21 |
| 10/02/2026 15:52 | 103 | 4.21 |
| 10/02/2026 15:52 | 231 | 4.22 |
| 10/02/2026 15:52 | 177 | 4.22 |
| 10/02/2026 15:52 | 592 | 4.22 |
| 10/02/2026 15:52 | 60 | 4.23 |
| 10/02/2026 15:52 | 49 | 4.23 |
| 10/02/2026 15:52 | 1 | 4.23 |
| 10/02/2026 15:52 | 50 | 4.23 |
| 10/02/2026 15:52 | 50 | 4.23 |
| 10/02/2026 15:52 | 3 | 4.23 |
| 10/02/2026 15:52 | 32 | 4.24 |
| 10/02/2026 15:52 | 60 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 37 | 4.25 |
| 10/02/2026 15:52 | 11 | 4.25 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 48 | 4.25 |
| 10/02/2026 15:52 | 163 | 4.24 |
| 10/02/2026 15:52 | 60 | 4.24 |
| 10/02/2026 15:52 | 260 | 4.22 |
| 10/02/2026 15:52 | 100 | 4.22 |
| 10/02/2026 15:52 | 150 | 4.22 |
| 10/02/2026 15:52 | 200 | 4.22 |
| 10/02/2026 15:52 | 10 | 4.22 |
| 10/02/2026 15:52 | 50 | 4.23 |
| 10/02/2026 15:52 | 300 | 4.23 |
| 10/02/2026 15:52 | 100 | 4.23 |
| 10/02/2026 15:52 | 100 | 4.23 |
| 10/02/2026 15:52 | 37 | 4.23 |
| 10/02/2026 15:52 | 100 | 4.23 |
| 10/02/2026 15:52 | 100 | 4.23 |
| 10/02/2026 15:52 | 50 | 4.23 |
| 10/02/2026 15:52 | 50 | 4.24 |
| 10/02/2026 15:52 | 10 | 4.24 |
| 10/02/2026 15:52 | 163 | 4.24 |
| 10/02/2026 15:52 | 49 | 4.24 |
| 10/02/2026 15:52 | 51 | 4.24 |
| 10/02/2026 15:52 | 53 | 4.24 |
| 10/02/2026 15:52 | 76 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 100 | 4.23 |
| 10/02/2026 15:52 | 200 | 4.23 |
| 10/02/2026 15:52 | 10 | 4.23 |
| 10/02/2026 15:52 | 100 | 4.23 |
| 10/02/2026 15:52 | 60 | 4.23 |
| 10/02/2026 15:52 | 550 | 4.23 |
| 10/02/2026 15:52 | 52 | 4.24 |
| 10/02/2026 15:52 | 50 | 4.24 |
| 10/02/2026 15:52 | 2 | 4.24 |
| 10/02/2026 15:52 | 102 | 4.25 |
| 10/02/2026 15:52 | 126 | 4.25 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 25 | 4.25 |
| 10/02/2026 15:52 | 100 | 4.26 |
| 10/02/2026 15:52 | 22 | 4.27 |
| 10/02/2026 15:52 | 60 | 4.28 |
| 10/02/2026 15:52 | 110 | 4.28 |
| 10/02/2026 15:52 | 500 | 4.28 |
| 10/02/2026 15:52 | 20 | 4.28 |
| 10/02/2026 15:52 | 60 | 4.28 |
| 10/02/2026 15:52 | 400 | 4.28 |
| 10/02/2026 15:52 | 50 | 4.26 |
| 10/02/2026 15:52 | 235 | 4.26 |
| 10/02/2026 15:52 | 60 | 4.26 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 74 | 4.25 |
| 10/02/2026 15:52 | 100 | 4.25 |
| 10/02/2026 15:52 | 50 | 4.25 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 100 | 4.25 |
| 10/02/2026 15:52 | 99 | 4.25 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 38 | 4.24 |
| 10/02/2026 15:52 | 38 | 4.24 |
| 10/02/2026 15:52 | 99 | 4.24 |
| 10/02/2026 15:52 | 6 | 4.26 |
| 10/02/2026 15:52 | 40 | 4.26 |
| 10/02/2026 15:52 | 45 | 4.26 |
| 10/02/2026 15:52 | 15 | 4.26 |
| 10/02/2026 15:52 | 100 | 4.27 |
| 10/02/2026 15:52 | 200 | 4.27 |
| 10/02/2026 15:52 | 10 | 4.27 |
| 10/02/2026 15:52 | 412 | 4.27 |
| 10/02/2026 15:52 | 588 | 4.27 |
| 10/02/2026 15:52 | 60 | 4.26 |
| 10/02/2026 15:52 | 60 | 4.26 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 250 | 4.25 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 139 | 4.25 |
| 10/02/2026 15:52 | 60 | 4.26 |
| 10/02/2026 15:52 | 50 | 4.26 |
| 10/02/2026 15:52 | 50 | 4.26 |
| 10/02/2026 15:52 | 60 | 4.25 |
| 10/02/2026 15:52 | 100 | 4.25 |
| 10/02/2026 15:52 | 22 | 4.25 |
| 10/02/2026 15:52 | 112 | 4.25 |
| 10/02/2026 15:52 | 47 | 4.25 |
| 10/02/2026 15:52 | 15 | 4.25 |
| 10/02/2026 15:52 | 2 | 4.25 |
| 10/02/2026 15:52 | 47 | 4.23 |
| 10/02/2026 15:52 | 100 | 4.22 |
| 10/02/2026 15:52 | 37 | 4.20 |
| 10/02/2026 15:52 | 3369 | 4.20 |
| 10/02/2026 15:52 | 4786 | 4.20 |
| 10/02/2026 15:52 | 470 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 300 | 4.20 |
| 10/02/2026 15:52 | 200 | 4.20 |
| 10/02/2026 15:52 | 25 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 74 | 4.19 |
| 10/02/2026 15:52 | 60 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.18 |
| 10/02/2026 15:52 | 1 | 4.18 |
| 10/02/2026 15:52 | 1 | 4.18 |
| 10/02/2026 15:52 | 1 | 4.18 |
| 10/02/2026 15:52 | 60 | 4.18 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:52 | 60 | 4.19 |
| 10/02/2026 15:52 | 187 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.195 |
| 10/02/2026 15:52 | 10 | 4.20 |
| 10/02/2026 15:52 | 158 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 100 | 4.20 |
| 10/02/2026 15:52 | 200 | 4.20 |
| 10/02/2026 15:52 | 14 | 4.20 |
| 10/02/2026 15:52 | 60 | 4.21 |
| 10/02/2026 15:52 | 7 | 4.21 |
| 10/02/2026 15:52 | 60 | 4.22 |
| 10/02/2026 15:52 | 100 | 4.22 |
| 10/02/2026 15:52 | 6 | 4.22 |
| 10/02/2026 15:52 | 25 | 4.25 |
| 10/02/2026 15:52 | 70 | 4.25 |
| 10/02/2026 15:52 | 300 | 4.25 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 70 | 4.24 |
| 10/02/2026 15:52 | 274 | 4.24 |
| 10/02/2026 15:52 | 400 | 4.25 |
| 10/02/2026 15:52 | 70 | 4.25 |
| 10/02/2026 15:52 | 70 | 4.25 |
| 10/02/2026 15:52 | 10 | 4.25 |
| 10/02/2026 15:52 | 1000 | 4.25 |
| 10/02/2026 15:52 | 100 | 4.24 |
| 10/02/2026 15:52 | 150 | 4.23 |
| 10/02/2026 15:52 | 467 | 4.22 |
| 10/02/2026 15:52 | 1145 | 4.22 |
| 10/02/2026 15:52 | 67 | 4.21 |
| 10/02/2026 15:52 | 33 | 4.21 |
| 10/02/2026 15:52 | 50 | 4.21 |
| 10/02/2026 15:52 | 4 | 4.21 |
| 10/02/2026 15:52 | 12 | 4.20 |
| 10/02/2026 15:52 | 963 | 4.20 |
| 10/02/2026 15:52 | 485 | 4.20 |
| 10/02/2026 15:52 | 327 | 4.20 |
| 10/02/2026 15:52 | 217 | 4.19 |
| 10/02/2026 15:52 | 70 | 4.19 |
| 10/02/2026 15:52 | 500 | 4.19 |
| 10/02/2026 15:52 | 70 | 4.18 |
| 10/02/2026 15:52 | 142 | 4.18 |
| 10/02/2026 15:52 | 90 | 4.18 |
| 10/02/2026 15:52 | 8 | 4.18 |
| 10/02/2026 15:52 | 70 | 4.18 |
| 10/02/2026 15:52 | 70 | 4.18 |
| 10/02/2026 15:52 | 25 | 4.18 |
| 10/02/2026 15:52 | 100 | 4.17 |
| 10/02/2026 15:52 | 82 | 4.17 |
| 10/02/2026 15:52 | 418 | 4.17 |
| 10/02/2026 15:52 | 18 | 4.16 |
| 10/02/2026 15:52 | 76 | 4.18 |
| 10/02/2026 15:52 | 75 | 4.17 |
| 10/02/2026 15:52 | 75 | 4.17 |
| 10/02/2026 15:52 | 70 | 4.17 |
| 10/02/2026 15:52 | 5 | 4.17 |
| 10/02/2026 15:52 | 74 | 4.17 |
| 10/02/2026 15:52 | 323 | 4.17 |
| 10/02/2026 15:52 | 10 | 4.18 |
| 10/02/2026 15:52 | 164 | 4.18 |
| 10/02/2026 15:52 | 36 | 4.18 |
| 10/02/2026 15:52 | 10 | 4.18 |
| 10/02/2026 15:52 | 20 | 4.19 |
| 10/02/2026 15:52 | 100 | 4.19 |
| 10/02/2026 15:51 | 2 | 4.20 |
| 10/02/2026 15:51 | 29 | 4.20 |
| 10/02/2026 15:51 | 7 | 4.20 |
| 10/02/2026 15:51 | 3 | 4.20 |
| 10/02/2026 15:51 | 4 | 4.20 |
| 10/02/2026 15:51 | 100 | 4.20 |
| 10/02/2026 15:51 | 1296 | 4.22 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 300 | 4.22 |
| 10/02/2026 15:51 | 104 | 4.22 |
| 10/02/2026 15:51 | 200 | 4.22 |
| 10/02/2026 15:51 | 99 | 4.22 |
| 10/02/2026 15:51 | 1 | 4.22 |
| 10/02/2026 15:51 | 242 | 4.22 |
| 10/02/2026 15:51 | 50 | 4.22 |
| 10/02/2026 15:51 | 38 | 4.21 |
| 10/02/2026 15:51 | 50 | 4.21 |
| 10/02/2026 15:51 | 50 | 4.21 |
| 10/02/2026 15:51 | 2 | 4.21 |
| 10/02/2026 15:51 | 100 | 4.20 |
| 10/02/2026 15:51 | 58 | 4.20 |
| 10/02/2026 15:51 | 100 | 4.19 |
| 10/02/2026 15:51 | 70 | 4.19 |
| 10/02/2026 15:51 | 98 | 4.19 |
| 10/02/2026 15:51 | 200 | 4.18 |
| 10/02/2026 15:51 | 200 | 4.18 |
| 10/02/2026 15:51 | 200 | 4.175 |
| 10/02/2026 15:51 | 100 | 4.18 |
| 10/02/2026 15:51 | 30 | 4.17 |
| 10/02/2026 15:51 | 100 | 4.17 |
| 10/02/2026 15:51 | 100 | 4.17 |
| 10/02/2026 15:51 | 100 | 4.17 |
| 10/02/2026 15:51 | 100 | 4.17 |
| 10/02/2026 15:51 | 70 | 4.17 |
| 10/02/2026 15:51 | 80 | 4.17 |
| 10/02/2026 15:51 | 20 | 4.17 |
| 10/02/2026 15:51 | 100 | 4.17 |
| 10/02/2026 15:51 | 129 | 4.17 |
| 10/02/2026 15:51 | 42 | 4.17 |
| 10/02/2026 15:51 | 285 | 4.17 |
| 10/02/2026 15:51 | 165 | 4.17 |
| 10/02/2026 15:51 | 32 | 4.17 |
| 10/02/2026 15:51 | 15 | 4.17 |
| 10/02/2026 15:51 | 115 | 4.17 |
| 10/02/2026 15:51 | 1 | 4.16 |
| 10/02/2026 15:51 | 84 | 4.16 |
| 10/02/2026 15:51 | 100 | 4.16 |
| 10/02/2026 15:51 | 10 | 4.16 |
| 10/02/2026 15:51 | 90 | 4.16 |
| 10/02/2026 15:51 | 10 | 4.16 |
| 10/02/2026 15:51 | 2 | 4.17 |
| 10/02/2026 15:51 | 1 | 4.16 |
| 10/02/2026 15:51 | 200 | 4.16 |
| 10/02/2026 15:51 | 199 | 4.16 |
| 10/02/2026 15:51 | 39 | 4.155 |
| 10/02/2026 15:51 | 100 | 4.155 |
| 10/02/2026 15:51 | 78 | 4.15 |
| 10/02/2026 15:51 | 5 | 4.15 |
| 10/02/2026 15:51 | 95 | 4.15 |
| 10/02/2026 15:51 | 5 | 4.15 |
| 10/02/2026 15:51 | 10 | 4.15 |
| 10/02/2026 15:51 | 3700 | 4.15 |
| 10/02/2026 15:51 | 300 | 4.15 |
| 10/02/2026 15:51 | 25 | 4.175 |
| 10/02/2026 15:51 | 50 | 4.18 |
| 10/02/2026 15:51 | 317 | 4.18 |
| 10/02/2026 15:51 | 132 | 4.18 |
| 10/02/2026 15:51 | 159 | 4.18 |
| 10/02/2026 15:51 | 25 | 4.18 |
| 10/02/2026 15:51 | 24 | 4.18 |
| 10/02/2026 15:51 | 100 | 4.19 |
| 10/02/2026 15:51 | 317 | 4.20 |
| 10/02/2026 15:51 | 204 | 4.20 |
| 10/02/2026 15:51 | 1 | 4.20 |
| 10/02/2026 15:51 | 244 | 4.20 |
| 10/02/2026 15:51 | 12 | 4.20 |
| 10/02/2026 15:51 | 22 | 4.195 |
| 10/02/2026 15:51 | 23 | 4.19 |
| 10/02/2026 15:51 | 50 | 4.20 |
| 10/02/2026 15:51 | 50 | 4.20 |
| 10/02/2026 15:51 | 5 | 4.20 |
| 10/02/2026 15:51 | 5 | 4.20 |
| 10/02/2026 15:51 | 10 | 4.20 |
| 10/02/2026 15:51 | 10 | 4.20 |
| 10/02/2026 15:51 | 2 | 4.20 |
| 10/02/2026 15:51 | 6 | 4.20 |
| 10/02/2026 15:51 | 129 | 4.20 |
| 10/02/2026 15:51 | 50 | 4.21 |
| 10/02/2026 15:51 | 110 | 4.21 |
| 10/02/2026 15:51 | 561 | 4.21 |
| 10/02/2026 15:51 | 439 | 4.21 |
| 10/02/2026 15:51 | 50 | 4.21 |
| 10/02/2026 15:51 | 39 | 4.21 |
| 10/02/2026 15:51 | 35 | 4.21 |
| 10/02/2026 15:51 | 73 | 4.215 |
| 10/02/2026 15:51 | 1284 | 4.215 |
| 10/02/2026 15:51 | 44 | 4.215 |
| 10/02/2026 15:51 | 600 | 4.22 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 200 | 4.22 |
| 10/02/2026 15:51 | 200 | 4.23 |
| 10/02/2026 15:51 | 100 | 4.23 |
| 10/02/2026 15:51 | 100 | 4.23 |
| 10/02/2026 15:51 | 28 | 4.23 |
| 10/02/2026 15:51 | 100 | 4.23 |
| 10/02/2026 15:51 | 100 | 4.23 |
| 10/02/2026 15:51 | 1 | 4.22 |
| 10/02/2026 15:51 | 3 | 4.215 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 88 | 4.215 |
| 10/02/2026 15:51 | 140 | 4.215 |
| 10/02/2026 15:51 | 300 | 4.22 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 200 | 4.22 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 90 | 4.21 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 50 | 4.23 |
| 10/02/2026 15:51 | 25 | 4.23 |
| 10/02/2026 15:51 | 274 | 4.23 |
| 10/02/2026 15:51 | 1 | 4.22 |
| 10/02/2026 15:51 | 40 | 4.22 |
| 10/02/2026 15:51 | 32 | 4.24 |
| 10/02/2026 15:51 | 50 | 4.24 |
| 10/02/2026 15:51 | 200 | 4.24 |
| 10/02/2026 15:51 | 5 | 4.25 |
| 10/02/2026 15:51 | 50 | 4.22 |
| 10/02/2026 15:51 | 100 | 4.22 |
| 10/02/2026 15:51 | 50 | 4.22 |
| 10/02/2026 15:51 | 50 | 4.22 |
| 10/02/2026 15:51 | 300 | 4.22 |
| 10/02/2026 15:51 | 7 | 4.21 |
| 10/02/2026 15:51 | 3 | 4.21 |
| 10/02/2026 15:51 | 100 | 4.21 |
| 10/02/2026 15:51 | 23 | 4.21 |
| 10/02/2026 15:51 | 100 | 4.21 |
| 10/02/2026 15:51 | 100 | 4.21 |
| 10/02/2026 15:51 | 50 | 4.20 |
| 10/02/2026 15:51 | 100 | 4.20 |
| 10/02/2026 15:51 | 246 | 4.21 |
| 10/02/2026 15:51 | 89 | 4.21 |
| 10/02/2026 15:51 | 10 | 4.21 |
| 10/02/2026 15:51 | 1 | 4.21 |
| 10/02/2026 15:51 | 20 | 4.20 |
| 10/02/2026 15:51 | 3 | 4.20 |
| 10/02/2026 15:51 | 10 | 4.20 |
| 10/02/2026 15:51 | 100 | 4.20 |
| 10/02/2026 15:51 | 480 | 4.20 |
| 10/02/2026 15:51 | 1 | 4.20 |
| 10/02/2026 15:51 | 3 | 4.20 |
| 10/02/2026 15:51 | 50 | 4.18 |
| 10/02/2026 15:51 | 100 | 4.19 |
| 10/02/2026 15:51 | 1 | 4.20 |
| 10/02/2026 15:51 | 15 | 4.20 |
| 10/02/2026 15:51 | 50 | 4.20 |
| 10/02/2026 15:51 | 34 | 4.19 |
| 10/02/2026 15:51 | 16 | 4.19 |
| 10/02/2026 15:51 | 84 | 4.19 |
| 10/02/2026 15:51 | 100 | 4.19 |
| 10/02/2026 15:51 | 118 | 4.19 |
| 10/02/2026 15:51 | 98 | 4.19 |
| 10/02/2026 15:51 | 50 | 4.19 |
| 10/02/2026 15:51 | 12 | 4.19 |
| 10/02/2026 15:51 | 3 | 4.19 |
| 10/02/2026 15:51 | 15 | 4.19 |
| 10/02/2026 15:51 | 10 | 4.18 |
| 10/02/2026 15:51 | 25 | 4.18 |
| 10/02/2026 15:51 | 50 | 4.18 |
| 10/02/2026 15:51 | 50 | 4.18 |
| 10/02/2026 15:51 | 4 | 4.18 |
| 10/02/2026 15:51 | 3 | 4.19 |
| 10/02/2026 15:51 | 1 | 4.19 |
| 10/02/2026 15:51 | 200 | 4.18 |
| 10/02/2026 15:51 | 4 | 4.18 |
| 10/02/2026 15:51 | 4 | 4.18 |
| 10/02/2026 15:51 | 400 | 4.17 |
| 10/02/2026 15:51 | 50 | 4.18 |
| 10/02/2026 15:51 | 98 | 4.19 |
| 10/02/2026 15:51 | 2 | 4.19 |
| 10/02/2026 15:51 | 2 | 4.19 |
| 10/02/2026 15:51 | 6 | 4.19 |
| 10/02/2026 15:51 | 10 | 4.19 |
| 10/02/2026 15:51 | 3 | 4.19 |
| 10/02/2026 15:51 | 300 | 4.18 |
| 10/02/2026 15:51 | 50 | 4.17 |
| 10/02/2026 15:51 | 30 | 4.17 |
| 10/02/2026 15:51 | 13 | 4.17 |
| 10/02/2026 15:51 | 50 | 4.16 |
| 10/02/2026 15:51 | 50 | 4.16 |
| 10/02/2026 15:51 | 49 | 4.15 |
| 10/02/2026 15:51 | 7 | 4.15 |
| 10/02/2026 15:51 | 73 | 4.15 |
| 10/02/2026 15:51 | 25 | 4.15 |
| 10/02/2026 15:51 | 30 | 4.15 |
| 10/02/2026 15:51 | 5 | 4.15 |
| 10/02/2026 15:51 | 100 | 4.15 |
| 10/02/2026 15:51 | 100 | 4.15 |
| 10/02/2026 15:51 | 100 | 4.16 |
| 10/02/2026 15:51 | 10 | 4.17 |
| 10/02/2026 15:51 | 47 | 4.17 |
| 10/02/2026 15:51 | 30 | 4.19 |
| 10/02/2026 15:51 | 70 | 4.19 |
| 10/02/2026 15:51 | 30 | 4.19 |
| 10/02/2026 15:51 | 50 | 4.18 |
| 10/02/2026 15:51 | 70 | 4.18 |
| 10/02/2026 15:51 | 75 | 4.18 |
| 10/02/2026 15:51 | 498 | 4.18 |
| 10/02/2026 15:51 | 2 | 4.18 |
| 10/02/2026 15:51 | 6 | 4.17 |
| 10/02/2026 15:51 | 100 | 4.17 |
| 10/02/2026 15:51 | 5 | 4.17 |
| 10/02/2026 15:51 | 6 | 4.17 |
| 10/02/2026 15:51 | 6 | 4.17 |
| 10/02/2026 15:51 | 33 | 4.17 |
| 10/02/2026 15:51 | 67 | 4.17 |
| 10/02/2026 15:51 | 133 | 4.17 |
| 10/02/2026 15:51 | 17 | 4.17 |
| 10/02/2026 15:51 | 5 | 4.16 |
| 10/02/2026 15:51 | 7 | 4.16 |
| 10/02/2026 15:51 | 1 | 4.16 |
| 10/02/2026 15:51 | 4 | 4.16 |
| 10/02/2026 15:51 | 172 | 4.16 |
| 10/02/2026 15:51 | 105 | 4.16 |
| 10/02/2026 15:51 | 70 | 4.16 |
| 10/02/2026 15:51 | 31 | 4.15 |
| 10/02/2026 15:51 | 70 | 4.15 |
| 10/02/2026 15:51 | 100 | 4.15 |
| 10/02/2026 15:51 | 1000 | 4.15 |
| 10/02/2026 15:51 | 38 | 4.14 |
| 10/02/2026 15:51 | 241 | 4.14 |
| 10/02/2026 15:51 | 9 | 4.14 |
| 10/02/2026 15:51 | 24 | 4.14 |
| 10/02/2026 15:51 | 38 | 4.14 |
| 10/02/2026 15:51 | 38 | 4.14 |
| 10/02/2026 15:51 | 38 | 4.12 |
| 10/02/2026 15:51 | 38 | 4.12 |
| 10/02/2026 15:51 | 5 | 4.12 |
| 10/02/2026 15:51 | 70 | 4.12 |
| 10/02/2026 15:51 | 485 | 4.12 |
| 10/02/2026 15:51 | 5 | 4.15 |
| 10/02/2026 15:51 | 40 | 4.14 |
| 10/02/2026 15:51 | 10 | 4.14 |
| 10/02/2026 15:51 | 50 | 4.14 |
| 10/02/2026 15:51 | 30 | 4.13 |
| 10/02/2026 15:51 | 50 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 1 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.125 |
| 10/02/2026 15:51 | 5 | 4.125 |
| 10/02/2026 15:51 | 50 | 4.13 |
| 10/02/2026 15:51 | 1 | 4.125 |
| 10/02/2026 15:51 | 6 | 4.12 |
| 10/02/2026 15:51 | 6 | 4.125 |
| 10/02/2026 15:51 | 6 | 4.125 |
| 10/02/2026 15:51 | 2 | 4.12 |
| 10/02/2026 15:51 | 11 | 4.12 |
| 10/02/2026 15:51 | 39 | 4.12 |
| 10/02/2026 15:51 | 5 | 4.12 |
| 10/02/2026 15:51 | 376 | 4.12 |
| 10/02/2026 15:51 | 5 | 4.125 |
| 10/02/2026 15:51 | 6 | 4.125 |
| 10/02/2026 15:51 | 5 | 4.125 |
| 10/02/2026 15:51 | 4 | 4.125 |
| 10/02/2026 15:51 | 124 | 4.12 |
| 10/02/2026 15:51 | 6 | 4.14 |
| 10/02/2026 15:51 | 2 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.145 |
| 10/02/2026 15:51 | 21 | 4.13 |
| 10/02/2026 15:51 | 4 | 4.14 |
| 10/02/2026 15:51 | 6 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 4 | 4.14 |
| 10/02/2026 15:51 | 200 | 4.15 |
| 10/02/2026 15:51 | 10 | 4.15 |
| 10/02/2026 15:51 | 66 | 4.15 |
| 10/02/2026 15:51 | 100 | 4.15 |
| 10/02/2026 15:51 | 1 | 4.15 |
| 10/02/2026 15:51 | 70 | 4.15 |
| 10/02/2026 15:51 | 217 | 4.15 |
| 10/02/2026 15:51 | 75 | 4.15 |
| 10/02/2026 15:51 | 95 | 4.15 |
| 10/02/2026 15:51 | 62 | 4.15 |
| 10/02/2026 15:51 | 34 | 4.15 |
| 10/02/2026 15:51 | 40 | 4.15 |
| 10/02/2026 15:51 | 450 | 4.15 |
| 10/02/2026 15:51 | 415 | 4.15 |
| 10/02/2026 15:51 | 100 | 4.14 |
| 10/02/2026 15:51 | 4 | 4.14 |
| 10/02/2026 15:51 | 100 | 4.14 |
| 10/02/2026 15:51 | 22 | 4.14 |
| 10/02/2026 15:51 | 6 | 4.13 |
| 10/02/2026 15:51 | 6 | 4.13 |
| 10/02/2026 15:51 | 4 | 4.135 |
| 10/02/2026 15:51 | 5 | 4.135 |
| 10/02/2026 15:51 | 6 | 4.13 |
| 10/02/2026 15:51 | 4 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 4975 | 4.14 |
| 10/02/2026 15:51 | 209 | 4.11 |
| 10/02/2026 15:51 | 70 | 4.11 |
| 10/02/2026 15:51 | 5 | 4.125 |
| 10/02/2026 15:51 | 4 | 4.125 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 4 | 4.13 |
| 10/02/2026 15:51 | 4 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 3 | 4.14 |
| 10/02/2026 15:51 | 1 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 70 | 4.12 |
| 10/02/2026 15:51 | 50 | 4.12 |
| 10/02/2026 15:51 | 70 | 4.11 |
| 10/02/2026 15:51 | 589 | 4.11 |
| 10/02/2026 15:51 | 100 | 4.09 |
| 10/02/2026 15:51 | 70 | 4.09 |
| 10/02/2026 15:51 | 234 | 4.09 |
| 10/02/2026 15:51 | 5 | 4.09 |
| 10/02/2026 15:51 | 5 | 4.09 |
| 10/02/2026 15:51 | 6 | 4.09 |
| 10/02/2026 15:51 | 962 | 4.09 |
| 10/02/2026 15:51 | 6 | 4.105 |
| 10/02/2026 15:51 | 5 | 4.105 |
| 10/02/2026 15:51 | 6 | 4.11 |
| 10/02/2026 15:51 | 5 | 4.11 |
| 10/02/2026 15:51 | 4 | 4.11 |
| 10/02/2026 15:51 | 6 | 4.11 |
| 10/02/2026 15:51 | 4 | 4.11 |
| 10/02/2026 15:51 | 6 | 4.105 |
| 10/02/2026 15:51 | 5 | 4.105 |
| 10/02/2026 15:51 | 5 | 4.105 |
| 10/02/2026 15:51 | 4 | 4.105 |
| 10/02/2026 15:51 | 5 | 4.105 |
| 10/02/2026 15:51 | 1 | 4.105 |
| 10/02/2026 15:51 | 100 | 4.11 |
| 10/02/2026 15:51 | 333 | 4.10 |
| 10/02/2026 15:51 | 667 | 4.10 |
| 10/02/2026 15:51 | 3 | 4.10 |
| 10/02/2026 15:51 | 70 | 4.10 |
| 10/02/2026 15:51 | 241 | 4.10 |
| 10/02/2026 15:51 | 6 | 4.10 |
| 10/02/2026 15:51 | 100 | 4.10 |
| 10/02/2026 15:51 | 4 | 4.11 |
| 10/02/2026 15:51 | 5 | 4.11 |
| 10/02/2026 15:51 | 6 | 4.12 |
| 10/02/2026 15:51 | 14 | 4.12 |
| 10/02/2026 15:51 | 6 | 4.125 |
| 10/02/2026 15:51 | 5 | 4.135 |
| 10/02/2026 15:51 | 5 | 4.135 |
| 10/02/2026 15:51 | 4 | 4.135 |
| 10/02/2026 15:51 | 2 | 4.135 |
| 10/02/2026 15:51 | 2 | 4.135 |
| 10/02/2026 15:51 | 5 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 25 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 50 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 4 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.145 |
| 10/02/2026 15:51 | 6 | 4.14 |
| 10/02/2026 15:51 | 94 | 4.13 |
| 10/02/2026 15:51 | 49 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 6 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 658 | 4.14 |
| 10/02/2026 15:51 | 10 | 4.14 |
| 10/02/2026 15:51 | 300 | 4.14 |
| 10/02/2026 15:51 | 21 | 4.14 |
| 10/02/2026 15:51 | 6 | 4.14 |
| 10/02/2026 15:51 | 5 | 4.14 |
| 10/02/2026 15:51 | 27 | 4.14 |
| 10/02/2026 15:51 | 14 | 4.14 |
| 10/02/2026 15:51 | 6 | 4.135 |
| 10/02/2026 15:51 | 41 | 4.13 |
| 10/02/2026 15:51 | 977 | 4.13 |
| 10/02/2026 15:51 | 82 | 4.13 |
| 10/02/2026 15:51 | 5 | 4.12 |
| 10/02/2026 15:51 | 6 | 4.125 |
| 10/02/2026 15:51 | 4 | 4.125 |
| 10/02/2026 15:51 | 4 | 4.125 |
| 10/02/2026 15:51 | 4 | 4.125 |
| 10/02/2026 15:51 | 50 | 4.12 |
| 10/02/2026 15:51 | 4 | 4.12 |
| 10/02/2026 15:51 | 4 | 4.12 |
| 10/02/2026 15:51 | 4 | 4.12 |
| 10/02/2026 15:51 | 805 | 4.12 |
| 10/02/2026 15:51 | 165 | 4.12 |
| 10/02/2026 15:51 | 330 | 4.12 |
| 10/02/2026 15:51 | 659 | 4.12 |
| 10/02/2026 15:51 | 41 | 4.12 |
| 10/02/2026 15:51 | 15 | 4.11 |
| 10/02/2026 15:51 | 50 | 4.11 |
| 10/02/2026 15:51 | 100 | 4.11 |
| 10/02/2026 15:51 | 5 | 4.105 |
| 10/02/2026 15:51 | 4 | 4.105 |
| 10/02/2026 15:51 | 4 | 4.105 |
| 10/02/2026 15:51 | 38 | 4.09 |
| 10/02/2026 15:51 | 5 | 4.09 |
| 10/02/2026 15:51 | 10 | 4.09 |
| 10/02/2026 15:51 | 100 | 4.10 |
| 10/02/2026 15:51 | 70 | 4.10 |
| 10/02/2026 15:51 | 100 | 4.10 |
| 10/02/2026 15:51 | 10 | 4.10 |
| 10/02/2026 15:51 | 10 | 4.10 |
| 10/02/2026 15:51 | 5 | 4.11 |
| 10/02/2026 15:51 | 5 | 4.11 |
| 10/02/2026 15:51 | 5 | 4.11 |
| 10/02/2026 15:51 | 10 | 4.11 |
| 10/02/2026 15:51 | 30 | 4.13 |
| 10/02/2026 15:51 | 70 | 4.13 |
| 10/02/2026 15:51 | 100 | 4.13 |
| 10/02/2026 15:51 | 70 | 4.13 |
| 10/02/2026 15:51 | 22 | 4.13 |
| 10/02/2026 15:51 | 22 | 4.11 |
| 10/02/2026 15:51 | 400 | 4.12 |
| 10/02/2026 15:51 | 29 | 4.12 |
| 10/02/2026 15:51 | 100 | 4.12 |
| 10/02/2026 15:51 | 100 | 4.12 |
| 10/02/2026 15:51 | 32 | 4.12 |
| 10/02/2026 15:51 | 100 | 4.12 |
| 10/02/2026 15:51 | 100 | 4.12 |
| 10/02/2026 15:51 | 61 | 4.12 |
| 10/02/2026 15:51 | 100 | 4.12 |
| 10/02/2026 15:51 | 122 | 4.12 |
| 10/02/2026 15:51 | 39 | 4.12 |
| 10/02/2026 15:51 | 161 | 4.12 |
| 10/02/2026 15:51 | 50 | 4.12 |
| 10/02/2026 15:51 | 58 | 4.08 |
| 10/02/2026 15:51 | 26 | 4.10 |
| 10/02/2026 15:51 | 200 | 4.10 |
| 10/02/2026 15:51 | 56 | 4.10 |
| 10/02/2026 15:51 | 44 | 4.10 |
| 10/02/2026 15:51 | 100 | 4.10 |
| 10/02/2026 15:51 | 100 | 4.08 |
| 10/02/2026 15:51 | 89 | 4.12 |
| 10/02/2026 15:51 | 44 | 4.12 |
| 10/02/2026 15:51 | 56 | 4.12 |
| 10/02/2026 15:51 | 220 | 4.12 |
| 10/02/2026 15:51 | 100 | 4.12 |
| 10/02/2026 15:51 | 20 | 4.10 |
| 10/02/2026 15:51 | 38 | 4.10 |
| 10/02/2026 15:51 | 84 | 4.10 |
| 10/02/2026 15:51 | 10 | 4.09 |
| 10/02/2026 15:51 | 100 | 4.07 |
| 10/02/2026 15:51 | 35 | 4.05 |
| 10/02/2026 15:51 | 100 | 4.05 |
| 10/02/2026 15:51 | 100 | 4.05 |
| 10/02/2026 15:51 | 50 | 4.06 |
| 10/02/2026 15:51 | 100 | 4.04 |
| 10/02/2026 15:51 | 7 | 4.04 |
| 10/02/2026 15:51 | 11 | 4.04 |
| 10/02/2026 15:51 | 11 | 4.03 |
| 10/02/2026 15:51 | 18 | 4.03 |
| 10/02/2026 15:51 | 28 | 4.03 |
| 10/02/2026 15:51 | 4 | 4.03 |
| 10/02/2026 15:51 | 140 | 4.03 |
| 10/02/2026 15:51 | 60 | 4.03 |
| 10/02/2026 15:51 | 11 | 4.03 |
| 10/02/2026 15:51 | 11 | 4.03 |
| 10/02/2026 15:51 | 18 | 4.03 |
| 10/02/2026 15:51 | 132 | 4.03 |
| 10/02/2026 15:51 | 100 | 4.03 |
| 10/02/2026 15:51 | 113 | 4.02 |
| 10/02/2026 15:51 | 4 | 4.02 |
| 10/02/2026 15:51 | 200 | 4.02 |
| 10/02/2026 15:51 | 100 | 4.02 |
| 10/02/2026 15:51 | 100 | 4.02 |
| 10/02/2026 15:51 | 100 | 4.02 |
| 10/02/2026 15:51 | 17 | 4.02 |
| 10/02/2026 15:51 | 10 | 4.02 |
| 10/02/2026 15:51 | 14 | 4.04 |
| 10/02/2026 15:51 | 100 | 4.04 |
| 10/02/2026 15:51 | 100 | 4.03 |
| 10/02/2026 15:51 | 100 | 4.03 |
| 10/02/2026 15:51 | 200 | 4.05 |
| 10/02/2026 15:51 | 2 | 4.05 |
| 10/02/2026 15:51 | 4 | 4.05 |
| 10/02/2026 15:51 | 100 | 4.05 |
| 10/02/2026 15:51 | 5 | 4.05 |
| 10/02/2026 15:51 | 12 | 4.05 |
| 10/02/2026 15:51 | 100 | 4.05 |
| 10/02/2026 15:51 | 10 | 4.05 |
| 10/02/2026 15:51 | 100 | 4.06 |
| 10/02/2026 15:51 | 1403 | 4.06 |
| 10/02/2026 15:51 | 2070 | 4.06 |
| 10/02/2026 15:51 | 327 | 4.06 |
| 10/02/2026 15:51 | 100 | 4.06 |
| 10/02/2026 15:51 | 100 | 4.06 |
| 10/02/2026 15:50 | 78 | 4.07 |
| 10/02/2026 15:50 | 22 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 475 | 4.03 |
| 10/02/2026 15:50 | 200 | 4.03 |
| 10/02/2026 15:50 | 100 | 4.03 |
| 10/02/2026 15:50 | 100 | 4.03 |
| 10/02/2026 15:50 | 70 | 4.03 |
| 10/02/2026 15:50 | 100 | 4.03 |
| 10/02/2026 15:50 | 7 | 4.03 |
| 10/02/2026 15:50 | 23 | 4.03 |
| 10/02/2026 15:50 | 17 | 4.03 |
| 10/02/2026 15:50 | 200 | 4.03 |
| 10/02/2026 15:50 | 50 | 4.02 |
| 10/02/2026 15:50 | 100 | 4.02 |
| 10/02/2026 15:50 | 100 | 4.02 |
| 10/02/2026 15:50 | 645 | 4.02 |
| 10/02/2026 15:50 | 105 | 4.02 |
| 10/02/2026 15:50 | 100 | 4.02 |
| 10/02/2026 15:50 | 400 | 4.02 |
| 10/02/2026 15:50 | 10 | 4.02 |
| 10/02/2026 15:50 | 100 | 4.02 |
| 10/02/2026 15:50 | 29 | 4.02 |
| 10/02/2026 15:50 | 200 | 4.02 |
| 10/02/2026 15:50 | 200 | 4.03 |
| 10/02/2026 15:50 | 9 | 4.05 |
| 10/02/2026 15:50 | 166 | 4.03 |
| 10/02/2026 15:50 | 200 | 4.04 |
| 10/02/2026 15:50 | 100 | 4.04 |
| 10/02/2026 15:50 | 1 | 4.04 |
| 10/02/2026 15:50 | 101 | 4.05 |
| 10/02/2026 15:50 | 4 | 4.07 |
| 10/02/2026 15:50 | 100 | 4.07 |
| 10/02/2026 15:50 | 100 | 4.07 |
| 10/02/2026 15:50 | 4 | 4.07 |
| 10/02/2026 15:50 | 200 | 4.09 |
| 10/02/2026 15:50 | 2 | 4.09 |
| 10/02/2026 15:50 | 200 | 4.07 |
| 10/02/2026 15:50 | 100 | 4.07 |
| 10/02/2026 15:50 | 600 | 4.07 |
| 10/02/2026 15:50 | 200 | 4.07 |
| 10/02/2026 15:50 | 15 | 4.06 |
| 10/02/2026 15:50 | 10 | 4.06 |
| 10/02/2026 15:50 | 3 | 4.06 |
| 10/02/2026 15:50 | 9 | 4.06 |
| 10/02/2026 15:50 | 88 | 4.06 |
| 10/02/2026 15:50 | 70 | 4.06 |
| 10/02/2026 15:50 | 88 | 4.06 |
| 10/02/2026 15:50 | 88 | 4.05 |
| 10/02/2026 15:50 | 12 | 4.06 |
| 10/02/2026 15:50 | 32 | 4.06 |
| 10/02/2026 15:50 | 16 | 4.06 |
| 10/02/2026 15:50 | 52 | 4.06 |
| 10/02/2026 15:50 | 12 | 4.06 |
| 10/02/2026 15:50 | 36 | 4.06 |
| 10/02/2026 15:50 | 52 | 4.06 |
| 10/02/2026 15:50 | 48 | 4.06 |
| 10/02/2026 15:50 | 12 | 4.06 |
| 10/02/2026 15:50 | 88 | 4.06 |
| 10/02/2026 15:50 | 12 | 4.05 |
| 10/02/2026 15:50 | 100 | 4.05 |
| 10/02/2026 15:50 | 100 | 4.05 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 74 | 4.06 |
| 10/02/2026 15:50 | 27 | 4.06 |
| 10/02/2026 15:50 | 47 | 4.06 |
| 10/02/2026 15:50 | 73 | 4.06 |
| 10/02/2026 15:50 | 27 | 4.06 |
| 10/02/2026 15:50 | 79 | 4.06 |
| 10/02/2026 15:50 | 300 | 4.06 |
| 10/02/2026 15:50 | 74 | 4.06 |
| 10/02/2026 15:50 | 23 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 200 | 4.05 |
| 10/02/2026 15:50 | 10 | 4.05 |
| 10/02/2026 15:50 | 24 | 4.05 |
| 10/02/2026 15:50 | 200 | 4.06 |
| 10/02/2026 15:50 | 23 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 100 | 4.06 |
| 10/02/2026 15:50 | 200 | 4.07 |
| 10/02/2026 15:50 | 300 | 4.07 |
| 10/02/2026 15:50 | 12 | 4.07 |
| 10/02/2026 15:50 | 50 | 4.08 |
| 10/02/2026 15:50 | 54 | 4.09 |
| 10/02/2026 15:50 | 45 | 4.09 |
| 10/02/2026 15:50 | 50 | 4.09 |
| 10/02/2026 15:50 | 300 | 4.09 |
| 10/02/2026 15:50 | 100 | 4.08 |
| 10/02/2026 15:50 | 100 | 4.085 |
| 10/02/2026 15:50 | 300 | 4.08 |
| 10/02/2026 15:50 | 100 | 4.08 |
| 10/02/2026 15:50 | 100 | 4.09 |
| 10/02/2026 15:50 | 100 | 4.09 |
| 10/02/2026 15:50 | 100 | 4.09 |
| 10/02/2026 15:50 | 200 | 4.08 |
| 10/02/2026 15:50 | 100 | 4.08 |
| 10/02/2026 15:50 | 1013 | 4.04 |
| 10/02/2026 15:50 | 100 | 4.04 |
| 10/02/2026 15:50 | 4 | 4.05 |
| 10/02/2026 15:50 | 88 | 4.03 |
| 10/02/2026 15:50 | 100 | 4.03 |
| 10/02/2026 15:50 | 112 | 4.03 |
| 10/02/2026 15:50 | 188 | 4.03 |
| 10/02/2026 15:50 | 36 | 4.03 |
| 10/02/2026 15:50 | 356 | 4.03 |
| 10/02/2026 15:50 | 20 | 4.03 |
| 10/02/2026 15:50 | 100 | 4.04 |
| 10/02/2026 15:50 | 15 | 4.04 |
| 10/02/2026 15:50 | 150 | 4.04 |
| 10/02/2026 15:50 | 1 | 4.05 |
| 10/02/2026 15:50 | 100 | 4.05 |
| 10/02/2026 15:50 | 100 | 4.05 |
| 10/02/2026 15:50 | 25 | 4.05 |
| 10/02/2026 15:50 | 73 | 4.05 |
| 10/02/2026 15:50 | 100 | 4.05 |
| 10/02/2026 15:50 | 2 | 4.05 |
| 10/02/2026 15:50 | 2 | 4.05 |
| 10/02/2026 15:50 | 25 | 4.06 |
| 10/02/2026 15:50 | 50 | 4.06 |
| 10/02/2026 15:50 | 1 | 4.06 |
| 10/02/2026 15:50 | 50 | 4.07 |
| 10/02/2026 15:50 | 80 | 4.07 |
| 10/02/2026 15:50 | 100 | 4.08 |
| 10/02/2026 15:50 | 4 | 4.09 |
| 10/02/2026 15:50 | 38 | 4.08 |
| 10/02/2026 15:50 | 20 | 4.07 |
| 10/02/2026 15:50 | 11 | 4.07 |
| 10/02/2026 15:50 | 5 | 4.07 |
| 10/02/2026 15:50 | 22 | 4.07 |
| 10/02/2026 15:50 | 76 | 4.07 |
| 10/02/2026 15:50 | 88 | 4.07 |
| 10/02/2026 15:50 | 38 | 4.07 |
| 10/02/2026 15:50 | 38 | 4.07 |
| 10/02/2026 15:50 | 633 | 4.08 |
| 10/02/2026 15:50 | 239 | 4.08 |
| 10/02/2026 15:50 | 39 | 4.08 |
| 10/02/2026 15:50 | 89 | 4.08 |
| 10/02/2026 15:50 | 5 | 4.09 |
| 10/02/2026 15:50 | 48 | 4.09 |
| 10/02/2026 15:50 | 275 | 4.10 |
| 10/02/2026 15:50 | 212 | 4.10 |
| 10/02/2026 15:50 | 561 | 4.10 |
| 10/02/2026 15:50 | 150 | 4.10 |
| 10/02/2026 15:50 | 200 | 4.10 |
| 10/02/2026 15:50 | 100 | 4.10 |
| 10/02/2026 15:50 | 10 | 4.10 |
| 10/02/2026 15:50 | 128 | 4.10 |
| 10/02/2026 15:50 | 6 | 4.10 |
| 10/02/2026 15:50 | 18 | 4.10 |
| 10/02/2026 15:50 | 3084 | 4.10 |
| 10/02/2026 15:50 | 9600 | 4.10 |
| 10/02/2026 15:50 | 50 | 4.10 |
| 10/02/2026 15:50 | 100 | 4.11 |
| 10/02/2026 15:50 | 100 | 4.11 |
| 10/02/2026 15:50 | 100 | 4.12 |
| 10/02/2026 15:50 | 100 | 4.12 |
| 10/02/2026 15:50 | 100 | 4.12 |
| 10/02/2026 15:50 | 100 | 4.12 |
| 10/02/2026 15:50 | 3143 | 4.11 |
| 10/02/2026 15:50 | 534 | 4.11 |
| 10/02/2026 15:50 | 3 | 4.11 |
| 10/02/2026 15:50 | 5 | 4.11 |
| 10/02/2026 15:50 | 5 | 4.11 |
| 10/02/2026 15:50 | 4 | 4.11 |
| 10/02/2026 15:50 | 100 | 4.11 |
| 10/02/2026 15:50 | 2 | 4.11 |
| 10/02/2026 15:50 | 32 | 4.12 |
| 10/02/2026 15:50 | 100 | 4.12 |
| 10/02/2026 15:50 | 100 | 4.12 |
| 10/02/2026 15:50 | 40 | 4.12 |
| 10/02/2026 15:50 | 60 | 4.12 |
| 10/02/2026 15:50 | 100 | 4.13 |
| 10/02/2026 15:50 | 400 | 4.135 |
| 10/02/2026 15:50 | 5 | 4.14 |
| 10/02/2026 15:50 | 10 | 4.14 |
| 10/02/2026 15:50 | 250 | 4.14 |
| 10/02/2026 15:50 | 10 | 4.14 |
| 10/02/2026 15:50 | 40 | 4.16 |
| 10/02/2026 15:50 | 1283 | 4.16 |
| 10/02/2026 15:50 | 34 | 4.16 |
| 10/02/2026 15:50 | 225 | 4.16 |
| 10/02/2026 15:50 | 50 | 4.16 |
| 10/02/2026 15:50 | 8 | 4.16 |
| 10/02/2026 15:50 | 142 | 4.16 |
| 10/02/2026 15:50 | 300 | 4.16 |
| 10/02/2026 15:50 | 200 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 51 | 4.16 |
| 10/02/2026 15:50 | 1 | 4.16 |
| 10/02/2026 15:50 | 165 | 4.16 |
| 10/02/2026 15:50 | 33 | 4.16 |
| 10/02/2026 15:50 | 63 | 4.16 |
| 10/02/2026 15:50 | 8 | 4.175 |
| 10/02/2026 15:50 | 16 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 300 | 4.16 |
| 10/02/2026 15:50 | 85 | 4.16 |
| 10/02/2026 15:50 | 65 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 45 | 4.16 |
| 10/02/2026 15:50 | 686 | 4.16 |
| 10/02/2026 15:50 | 569 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 300 | 4.16 |
| 10/02/2026 15:50 | 316 | 4.15 |
| 10/02/2026 15:50 | 133 | 4.15 |
| 10/02/2026 15:50 | 7 | 4.15 |
| 10/02/2026 15:50 | 309 | 4.15 |
| 10/02/2026 15:50 | 50 | 4.15 |
| 10/02/2026 15:50 | 103 | 4.15 |
| 10/02/2026 15:50 | 133 | 4.15 |
| 10/02/2026 15:50 | 400 | 4.15 |
| 10/02/2026 15:50 | 50 | 4.15 |
| 10/02/2026 15:50 | 200 | 4.15 |
| 10/02/2026 15:50 | 10 | 4.15 |
| 10/02/2026 15:50 | 50 | 4.15 |
| 10/02/2026 15:50 | 200 | 4.15 |
| 10/02/2026 15:50 | 245 | 4.15 |
| 10/02/2026 15:50 | 100 | 4.155 |
| 10/02/2026 15:50 | 57 | 4.155 |
| 10/02/2026 15:50 | 100 | 4.155 |
| 10/02/2026 15:50 | 1 | 4.16 |
| 10/02/2026 15:50 | 1 | 4.16 |
| 10/02/2026 15:50 | 2 | 4.16 |
| 10/02/2026 15:50 | 204 | 4.17 |
| 10/02/2026 15:50 | 7 | 4.17 |
| 10/02/2026 15:50 | 416 | 4.17 |
| 10/02/2026 15:50 | 18 | 4.17 |
| 10/02/2026 15:50 | 75 | 4.17 |
| 10/02/2026 15:50 | 349 | 4.17 |
| 10/02/2026 15:50 | 138 | 4.17 |
| 10/02/2026 15:50 | 18 | 4.17 |
| 10/02/2026 15:50 | 795 | 4.17 |
| 10/02/2026 15:50 | 73 | 4.17 |
| 10/02/2026 15:50 | 99 | 4.17 |
| 10/02/2026 15:50 | 1 | 4.17 |
| 10/02/2026 15:50 | 15 | 4.17 |
| 10/02/2026 15:50 | 138 | 4.17 |
| 10/02/2026 15:50 | 24 | 4.17 |
| 10/02/2026 15:50 | 12 | 4.16 |
| 10/02/2026 15:50 | 5 | 4.16 |
| 10/02/2026 15:50 | 195 | 4.16 |
| 10/02/2026 15:50 | 5 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.165 |
| 10/02/2026 15:50 | 346 | 4.17 |
| 10/02/2026 15:50 | 30 | 4.18 |
| 10/02/2026 15:50 | 500 | 4.18 |
| 10/02/2026 15:50 | 10 | 4.19 |
| 10/02/2026 15:50 | 90 | 4.19 |
| 10/02/2026 15:50 | 10 | 4.19 |
| 10/02/2026 15:50 | 100 | 4.195 |
| 10/02/2026 15:50 | 11 | 4.20 |
| 10/02/2026 15:50 | 143 | 4.20 |
| 10/02/2026 15:50 | 190 | 4.20 |
| 10/02/2026 15:50 | 190 | 4.20 |
| 10/02/2026 15:50 | 70 | 4.20 |
| 10/02/2026 15:50 | 3 | 4.20 |
| 10/02/2026 15:50 | 83 | 4.21 |
| 10/02/2026 15:50 | 200 | 4.21 |
| 10/02/2026 15:50 | 1 | 4.21 |
| 10/02/2026 15:50 | 30 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 200 | 4.22 |
| 10/02/2026 15:50 | 13 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.225 |
| 10/02/2026 15:50 | 50 | 4.22 |
| 10/02/2026 15:50 | 4 | 4.22 |
| 10/02/2026 15:50 | 11 | 4.22 |
| 10/02/2026 15:50 | 200 | 4.215 |
| 10/02/2026 15:50 | 100 | 4.215 |
| 10/02/2026 15:50 | 4 | 4.22 |
| 10/02/2026 15:50 | 1686 | 4.22 |
| 10/02/2026 15:50 | 150 | 4.225 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 37 | 4.22 |
| 10/02/2026 15:50 | 13 | 4.22 |
| 10/02/2026 15:50 | 250 | 4.21 |
| 10/02/2026 15:50 | 372 | 4.21 |
| 10/02/2026 15:50 | 1525 | 4.21 |
| 10/02/2026 15:50 | 100 | 4.205 |
| 10/02/2026 15:50 | 1 | 4.21 |
| 10/02/2026 15:50 | 1511 | 4.21 |
| 10/02/2026 15:50 | 157 | 4.205 |
| 10/02/2026 15:50 | 20 | 4.21 |
| 10/02/2026 15:50 | 10 | 4.21 |
| 10/02/2026 15:50 | 2257 | 4.21 |
| 10/02/2026 15:50 | 77 | 4.21 |
| 10/02/2026 15:50 | 117 | 4.21 |
| 10/02/2026 15:50 | 10 | 4.21 |
| 10/02/2026 15:50 | 442 | 4.21 |
| 10/02/2026 15:50 | 2858 | 4.21 |
| 10/02/2026 15:50 | 1799 | 4.21 |
| 10/02/2026 15:50 | 490 | 4.205 |
| 10/02/2026 15:50 | 234 | 4.205 |
| 10/02/2026 15:50 | 38 | 4.205 |
| 10/02/2026 15:50 | 38 | 4.205 |
| 10/02/2026 15:50 | 10 | 4.21 |
| 10/02/2026 15:50 | 11 | 4.21 |
| 10/02/2026 15:50 | 40 | 4.22 |
| 10/02/2026 15:50 | 5 | 4.22 |
| 10/02/2026 15:50 | 5 | 4.22 |
| 10/02/2026 15:50 | 500 | 4.22 |
| 10/02/2026 15:50 | 30 | 4.225 |
| 10/02/2026 15:50 | 1 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 46 | 4.23 |
| 10/02/2026 15:50 | 4 | 4.24 |
| 10/02/2026 15:50 | 250 | 4.24 |
| 10/02/2026 15:50 | 1 | 4.265 |
| 10/02/2026 15:50 | 10 | 4.265 |
| 10/02/2026 15:50 | 38 | 4.265 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 38 | 4.25 |
| 10/02/2026 15:50 | 200 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 38 | 4.25 |
| 10/02/2026 15:50 | 38 | 4.25 |
| 10/02/2026 15:50 | 38 | 4.24 |
| 10/02/2026 15:50 | 38 | 4.24 |
| 10/02/2026 15:50 | 60 | 4.23 |
| 10/02/2026 15:50 | 59 | 4.23 |
| 10/02/2026 15:50 | 327 | 4.23 |
| 10/02/2026 15:50 | 354 | 4.23 |
| 10/02/2026 15:50 | 260 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 10 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 200 | 4.24 |
| 10/02/2026 15:50 | 500 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 300 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 300 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 800 | 4.225 |
| 10/02/2026 15:50 | 100 | 4.21 |
| 10/02/2026 15:50 | 200 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 300 | 4.205 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 300 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 200 | 4.22 |
| 10/02/2026 15:50 | 4 | 4.21 |
| 10/02/2026 15:50 | 96 | 4.21 |
| 10/02/2026 15:50 | 104 | 4.21 |
| 10/02/2026 15:50 | 200 | 4.20 |
| 10/02/2026 15:50 | 100 | 4.20 |
| 10/02/2026 15:50 | 100 | 4.20 |
| 10/02/2026 15:50 | 500 | 4.19 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 50 | 4.17 |
| 10/02/2026 15:50 | 50 | 4.17 |
| 10/02/2026 15:50 | 400 | 4.165 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 25 | 4.17 |
| 10/02/2026 15:50 | 53 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 38 | 4.17 |
| 10/02/2026 15:50 | 10 | 4.17 |
| 10/02/2026 15:50 | 38 | 4.17 |
| 10/02/2026 15:50 | 38 | 4.17 |
| 10/02/2026 15:50 | 38 | 4.17 |
| 10/02/2026 15:50 | 38 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 118 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 43 | 4.15 |
| 10/02/2026 15:50 | 12 | 4.15 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 800 | 4.16 |
| 10/02/2026 15:50 | 8 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 200 | 4.17 |
| 10/02/2026 15:50 | 50 | 4.17 |
| 10/02/2026 15:50 | 10 | 4.17 |
| 10/02/2026 15:50 | 200 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.17 |
| 10/02/2026 15:50 | 508 | 4.17 |
| 10/02/2026 15:50 | 177 | 4.17 |
| 10/02/2026 15:50 | 164 | 4.17 |
| 10/02/2026 15:50 | 327 | 4.17 |
| 10/02/2026 15:50 | 177 | 4.17 |
| 10/02/2026 15:50 | 1131 | 4.17 |
| 10/02/2026 15:50 | 31 | 4.17 |
| 10/02/2026 15:50 | 500 | 4.17 |
| 10/02/2026 15:50 | 300 | 4.17 |
| 10/02/2026 15:50 | 200 | 4.17 |
| 10/02/2026 15:50 | 800 | 4.165 |
| 10/02/2026 15:50 | 15 | 4.16 |
| 10/02/2026 15:50 | 100 | 4.16 |
| 10/02/2026 15:50 | 10 | 4.17 |
| 10/02/2026 15:50 | 11 | 4.17 |
| 10/02/2026 15:50 | 36 | 4.17 |
| 10/02/2026 15:50 | 64 | 4.17 |
| 10/02/2026 15:50 | 30 | 4.17 |
| 10/02/2026 15:50 | 1 | 4.17 |
| 10/02/2026 15:50 | 269 | 4.17 |
| 10/02/2026 15:50 | 5 | 4.17 |
| 10/02/2026 15:50 | 100 | 4.18 |
| 10/02/2026 15:50 | 400 | 4.19 |
| 10/02/2026 15:50 | 50 | 4.19 |
| 10/02/2026 15:50 | 6 | 4.19 |
| 10/02/2026 15:50 | 3 | 4.19 |
| 10/02/2026 15:50 | 100 | 4.20 |
| 10/02/2026 15:50 | 1000 | 4.20 |
| 10/02/2026 15:50 | 100 | 4.20 |
| 10/02/2026 15:50 | 19 | 4.20 |
| 10/02/2026 15:50 | 50 | 4.20 |
| 10/02/2026 15:50 | 4 | 4.20 |
| 10/02/2026 15:50 | 10 | 4.20 |
| 10/02/2026 15:50 | 10 | 4.20 |
| 10/02/2026 15:50 | 67 | 4.20 |
| 10/02/2026 15:50 | 50 | 4.20 |
| 10/02/2026 15:50 | 100 | 4.20 |
| 10/02/2026 15:50 | 7 | 4.21 |
| 10/02/2026 15:50 | 74 | 4.21 |
| 10/02/2026 15:50 | 15 | 4.21 |
| 10/02/2026 15:50 | 100 | 4.21 |
| 10/02/2026 15:50 | 10 | 4.21 |
| 10/02/2026 15:50 | 8 | 4.22 |
| 10/02/2026 15:50 | 20 | 4.23 |
| 10/02/2026 15:50 | 242 | 4.23 |
| 10/02/2026 15:50 | 8 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 50 | 4.23 |
| 10/02/2026 15:50 | 19 | 4.23 |
| 10/02/2026 15:50 | 11 | 4.23 |
| 10/02/2026 15:50 | 150 | 4.24 |
| 10/02/2026 15:50 | 11 | 4.24 |
| 10/02/2026 15:50 | 4 | 4.24 |
| 10/02/2026 15:50 | 10 | 4.24 |
| 10/02/2026 15:50 | 25 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 500 | 4.25 |
| 10/02/2026 15:50 | 500 | 4.245 |
| 10/02/2026 15:50 | 250 | 4.255 |
| 10/02/2026 15:50 | 250 | 4.255 |
| 10/02/2026 15:50 | 250 | 4.255 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 51 | 4.25 |
| 10/02/2026 15:50 | 176 | 4.25 |
| 10/02/2026 15:50 | 800 | 4.25 |
| 10/02/2026 15:50 | 500 | 4.25 |
| 10/02/2026 15:50 | 27 | 4.25 |
| 10/02/2026 15:50 | 249 | 4.25 |
| 10/02/2026 15:50 | 200 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 73 | 4.29 |
| 10/02/2026 15:50 | 27 | 4.29 |
| 10/02/2026 15:50 | 250 | 4.29 |
| 10/02/2026 15:50 | 300 | 4.29 |
| 10/02/2026 15:50 | 38 | 4.28 |
| 10/02/2026 15:50 | 1 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 65 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 76 | 4.27 |
| 10/02/2026 15:50 | 24 | 4.27 |
| 10/02/2026 15:50 | 76 | 4.27 |
| 10/02/2026 15:50 | 423 | 4.27 |
| 10/02/2026 15:50 | 327 | 4.27 |
| 10/02/2026 15:50 | 500 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 95 | 4.26 |
| 10/02/2026 15:50 | 5 | 4.26 |
| 10/02/2026 15:50 | 2 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 300 | 4.27 |
| 10/02/2026 15:50 | 1 | 4.27 |
| 10/02/2026 15:50 | 1 | 4.27 |
| 10/02/2026 15:50 | 5 | 4.27 |
| 10/02/2026 15:50 | 1991 | 4.29 |
| 10/02/2026 15:50 | 340 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 65 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 85 | 4.31 |
| 10/02/2026 15:50 | 270 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 84 | 4.31 |
| 10/02/2026 15:50 | 30 | 4.31 |
| 10/02/2026 15:50 | 10 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 57 | 4.31 |
| 10/02/2026 15:50 | 700 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 206 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 50 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 23 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 3 | 4.31 |
| 10/02/2026 15:50 | 3 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 4 | 4.30 |
| 10/02/2026 15:50 | 400 | 4.29 |
| 10/02/2026 15:50 | 800 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 18 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 30 | 4.29 |
| 10/02/2026 15:50 | 20 | 4.29 |
| 10/02/2026 15:50 | 50 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 59 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 400 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 800 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 50 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 600 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 200 | 4.295 |
| 10/02/2026 15:50 | 200 | 4.295 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 125 | 4.30 |
| 10/02/2026 15:50 | 200 | 4.30 |
| 10/02/2026 15:50 | 75 | 4.295 |
| 10/02/2026 15:50 | 600 | 4.295 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 600 | 4.29 |
| 10/02/2026 15:50 | 300 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 15 | 4.28 |
| 10/02/2026 15:50 | 85 | 4.28 |
| 10/02/2026 15:50 | 15 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 26 | 4.28 |
| 10/02/2026 15:50 | 74 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 32 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 200 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 45 | 4.27 |
| 10/02/2026 15:50 | 55 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 1890 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 1857 | 4.26 |
| 10/02/2026 15:50 | 2275 | 4.26 |
| 10/02/2026 15:50 | 3495 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 183 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 82 | 4.25 |
| 10/02/2026 15:50 | 297 | 4.25 |
| 10/02/2026 15:50 | 43 | 4.25 |
| 10/02/2026 15:50 | 57 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 70 | 4.25 |
| 10/02/2026 15:50 | 50 | 4.24 |
| 10/02/2026 15:50 | 60 | 4.235 |
| 10/02/2026 15:50 | 25 | 4.23 |
| 10/02/2026 15:50 | 276 | 4.23 |
| 10/02/2026 15:50 | 168 | 4.22 |
| 10/02/2026 15:50 | 950 | 4.22 |
| 10/02/2026 15:50 | 6 | 4.22 |
| 10/02/2026 15:50 | 894 | 4.22 |
| 10/02/2026 15:50 | 56 | 4.22 |
| 10/02/2026 15:50 | 944 | 4.22 |
| 10/02/2026 15:50 | 37 | 4.22 |
| 10/02/2026 15:50 | 700 | 4.22 |
| 10/02/2026 15:50 | 654 | 4.22 |
| 10/02/2026 15:50 | 839 | 4.22 |
| 10/02/2026 15:50 | 19 | 4.22 |
| 10/02/2026 15:50 | 81 | 4.22 |
| 10/02/2026 15:50 | 246 | 4.22 |
| 10/02/2026 15:50 | 327 | 4.22 |
| 10/02/2026 15:50 | 327 | 4.22 |
| 10/02/2026 15:50 | 8 | 4.22 |
| 10/02/2026 15:50 | 125 | 4.22 |
| 10/02/2026 15:50 | 175 | 4.22 |
| 10/02/2026 15:50 | 3 | 4.22 |
| 10/02/2026 15:50 | 11 | 4.22 |
| 10/02/2026 15:50 | 15 | 4.22 |
| 10/02/2026 15:50 | 100 | 4.22 |
| 10/02/2026 15:50 | 20 | 4.23 |
| 10/02/2026 15:50 | 80 | 4.23 |
| 10/02/2026 15:50 | 10 | 4.23 |
| 10/02/2026 15:50 | 20 | 4.23 |
| 10/02/2026 15:50 | 80 | 4.23 |
| 10/02/2026 15:50 | 54 | 4.24 |
| 10/02/2026 15:50 | 27 | 4.24 |
| 10/02/2026 15:50 | 150 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 150 | 4.245 |
| 10/02/2026 15:50 | 250 | 4.245 |
| 10/02/2026 15:50 | 27 | 4.24 |
| 10/02/2026 15:50 | 150 | 4.24 |
| 10/02/2026 15:50 | 82 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.235 |
| 10/02/2026 15:50 | 1 | 4.23 |
| 10/02/2026 15:50 | 244 | 4.23 |
| 10/02/2026 15:50 | 202 | 4.23 |
| 10/02/2026 15:50 | 30 | 4.23 |
| 10/02/2026 15:50 | 200 | 4.225 |
| 10/02/2026 15:50 | 200 | 4.225 |
| 10/02/2026 15:50 | 14 | 4.225 |
| 10/02/2026 15:50 | 150 | 4.24 |
| 10/02/2026 15:50 | 5 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 10 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.245 |
| 10/02/2026 15:50 | 100 | 4.245 |
| 10/02/2026 15:50 | 300 | 4.245 |
| 10/02/2026 15:50 | 98 | 4.25 |
| 10/02/2026 15:50 | 133 | 4.25 |
| 10/02/2026 15:50 | 185 | 4.255 |
| 10/02/2026 15:50 | 231 | 4.255 |
| 10/02/2026 15:50 | 231 | 4.255 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.285 |
| 10/02/2026 15:50 | 200 | 4.295 |
| 10/02/2026 15:50 | 112 | 4.29 |
| 10/02/2026 15:50 | 38 | 4.29 |
| 10/02/2026 15:50 | 250 | 4.285 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 1 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 11 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 45 | 4.29 |
| 10/02/2026 15:50 | 22 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 200 | 4.26 |
| 10/02/2026 15:50 | 200 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 7 | 4.25 |
| 10/02/2026 15:50 | 14 | 4.26 |
| 10/02/2026 15:50 | 86 | 4.29 |
| 10/02/2026 15:50 | 114 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 2252 | 4.29 |
| 10/02/2026 15:50 | 3597 | 4.29 |
| 10/02/2026 15:50 | 131 | 4.30 |
| 10/02/2026 15:50 | 722 | 4.29 |
| 10/02/2026 15:50 | 29 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 53 | 4.31 |
| 10/02/2026 15:50 | 144 | 4.31 |
| 10/02/2026 15:50 | 56 | 4.31 |
| 10/02/2026 15:50 | 25 | 4.31 |
| 10/02/2026 15:50 | 50 | 4.31 |
| 10/02/2026 15:50 | 250 | 4.31 |
| 10/02/2026 15:50 | 123 | 4.30 |
| 10/02/2026 15:50 | 914 | 4.30 |
| 10/02/2026 15:50 | 654 | 4.30 |
| 10/02/2026 15:50 | 200 | 4.30 |
| 10/02/2026 15:50 | 59 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 200 | 4.30 |
| 10/02/2026 15:50 | 150 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 224 | 4.30 |
| 10/02/2026 15:50 | 96 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 4 | 4.30 |
| 10/02/2026 15:50 | 50 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 38 | 4.305 |
| 10/02/2026 15:50 | 80 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 38 | 4.295 |
| 10/02/2026 15:50 | 38 | 4.295 |
| 10/02/2026 15:50 | 38 | 4.29 |
| 10/02/2026 15:50 | 224 | 4.27 |
| 10/02/2026 15:50 | 38 | 4.27 |
| 10/02/2026 15:50 | 38 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 800 | 4.265 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 150 | 4.24 |
| 10/02/2026 15:50 | 200 | 4.24 |
| 10/02/2026 15:50 | 58 | 4.24 |
| 10/02/2026 15:50 | 92 | 4.24 |
| 10/02/2026 15:50 | 34 | 4.24 |
| 10/02/2026 15:50 | 16 | 4.24 |
| 10/02/2026 15:50 | 16 | 4.24 |
| 10/02/2026 15:50 | 34 | 4.24 |
| 10/02/2026 15:50 | 24 | 4.24 |
| 10/02/2026 15:50 | 200 | 4.25 |
| 10/02/2026 15:50 | 38 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 16 | 4.23 |
| 10/02/2026 15:50 | 71 | 4.23 |
| 10/02/2026 15:50 | 1 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 200 | 4.23 |
| 10/02/2026 15:50 | 20 | 4.23 |
| 10/02/2026 15:50 | 749 | 4.24 |
| 10/02/2026 15:50 | 51 | 4.24 |
| 10/02/2026 15:50 | 22 | 4.24 |
| 10/02/2026 15:50 | 200 | 4.24 |
| 10/02/2026 15:50 | 800 | 4.245 |
| 10/02/2026 15:50 | 100 | 4.25 |
| 10/02/2026 15:50 | 22 | 4.25 |
| 10/02/2026 15:50 | 10 | 4.25 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.26 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 76 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 300 | 4.27 |
| 10/02/2026 15:50 | 4 | 4.27 |
| 10/02/2026 15:50 | 10 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.27 |
| 10/02/2026 15:50 | 5 | 4.27 |
| 10/02/2026 15:50 | 65 | 4.27 |
| 10/02/2026 15:50 | 100 | 4.27 |
| 10/02/2026 15:50 | 40 | 4.28 |
| 10/02/2026 15:50 | 116 | 4.28 |
| 10/02/2026 15:50 | 29 | 4.28 |
| 10/02/2026 15:50 | 20 | 4.28 |
| 10/02/2026 15:50 | 5 | 4.28 |
| 10/02/2026 15:50 | 185 | 4.285 |
| 10/02/2026 15:50 | 15 | 4.285 |
| 10/02/2026 15:50 | 195 | 4.285 |
| 10/02/2026 15:50 | 210 | 4.285 |
| 10/02/2026 15:50 | 195 | 4.285 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 4 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 150 | 4.30 |
| 10/02/2026 15:50 | 6 | 4.30 |
| 10/02/2026 15:50 | 5 | 4.30 |
| 10/02/2026 15:50 | 1 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 150 | 4.30 |
| 10/02/2026 15:50 | 90 | 4.31 |
| 10/02/2026 15:50 | 400 | 4.305 |
| 10/02/2026 15:50 | 150 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 7 | 4.29 |
| 10/02/2026 15:50 | 50 | 4.32 |
| 10/02/2026 15:50 | 1 | 4.32 |
| 10/02/2026 15:50 | 30 | 4.31 |
| 10/02/2026 15:50 | 1 | 4.31 |
| 10/02/2026 15:50 | 210 | 4.31 |
| 10/02/2026 15:50 | 1 | 4.31 |
| 10/02/2026 15:50 | 100 | 4.31 |
| 10/02/2026 15:50 | 5 | 4.30 |
| 10/02/2026 15:50 | 1 | 4.30 |
| 10/02/2026 15:50 | 11 | 4.30 |
| 10/02/2026 15:50 | 21 | 4.30 |
| 10/02/2026 15:50 | 202 | 4.30 |
| 10/02/2026 15:50 | 765 | 4.30 |
| 10/02/2026 15:50 | 150 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.30 |
| 10/02/2026 15:50 | 110 | 4.30 |
| 10/02/2026 15:50 | 100 | 4.29 |
| 10/02/2026 15:50 | 10 | 4.29 |
| 10/02/2026 15:50 | 5 | 4.28 |
| 10/02/2026 15:50 | 100 | 4.28 |
| 10/02/2026 15:50 | 62 | 4.29 |
| 10/02/2026 15:50 | 200 | 4.29 |
| 10/02/2026 15:50 | 71 | 4.29 |
| 10/02/2026 15:50 | 1 | 4.29 |
| 10/02/2026 15:50 | 101 | 4.28 |
| 10/02/2026 15:50 | 5 | 4.28 |
| 10/02/2026 15:50 | 95 | 4.27 |
| 10/02/2026 15:50 | 150 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.24 |
| 10/02/2026 15:50 | 800 | 4.24 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 150 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 100 | 4.23 |
| 10/02/2026 15:50 | 200 | 4.23 |
| 10/02/2026 15:50 | 5 | 4.23 |
| 10/02/2026 15:50 | 5 | 4.23 |
| 10/02/2026 15:50 | 10 | 4.23 |
| 10/02/2026 15:50 | 78 | 4.23 |
| 10/02/2026 15:50 | 500 | 4.23 |
| 10/02/2026 15:49 | 420 | 4.23 |
| 10/02/2026 15:49 | 200 | 4.24 |
| 10/02/2026 15:49 | 2 | 4.235 |
| 10/02/2026 15:49 | 406 | 4.24 |
| 10/02/2026 15:49 | 150 | 4.24 |
| 10/02/2026 15:49 | 2 | 4.23 |
| 10/02/2026 15:49 | 400 | 4.235 |
| 10/02/2026 15:49 | 44 | 4.235 |
| 10/02/2026 15:49 | 50 | 4.24 |
| 10/02/2026 15:49 | 58 | 4.24 |
| 10/02/2026 15:49 | 42 | 4.24 |
| 10/02/2026 15:49 | 2 | 4.24 |
| 10/02/2026 15:49 | 5 | 4.25 |
| 10/02/2026 15:49 | 10 | 4.25 |
| 10/02/2026 15:49 | 10 | 4.25 |
| 10/02/2026 15:49 | 159 | 4.25 |
| 10/02/2026 15:49 | 25 | 4.25 |
| 10/02/2026 15:49 | 150 | 4.25 |
| 10/02/2026 15:49 | 20 | 4.25 |
| 10/02/2026 15:49 | 124 | 4.25 |
| 10/02/2026 15:49 | 10 | 4.25 |
| 10/02/2026 15:49 | 20 | 4.25 |
| 10/02/2026 15:49 | 52 | 4.25 |
| 10/02/2026 15:49 | 31 | 4.26 |
| 10/02/2026 15:49 | 41 | 4.26 |
| 10/02/2026 15:49 | 242 | 4.26 |
| 10/02/2026 15:49 | 626 | 4.26 |
| 10/02/2026 15:49 | 91 | 4.26 |
| 10/02/2026 15:49 | 100 | 4.26 |
| 10/02/2026 15:49 | 779 | 4.25 |
| 10/02/2026 15:49 | 35 | 4.26 |
| 10/02/2026 15:49 | 166 | 4.27 |
| 10/02/2026 15:49 | 334 | 4.27 |
| 10/02/2026 15:49 | 1 | 4.27 |
| 10/02/2026 15:49 | 20 | 4.27 |
| 10/02/2026 15:49 | 5 | 4.28 |
| 10/02/2026 15:49 | 50 | 4.28 |
| 10/02/2026 15:49 | 5 | 4.28 |
| 10/02/2026 15:49 | 5 | 4.28 |
| 10/02/2026 15:49 | 50 | 4.28 |
| 10/02/2026 15:49 | 10 | 4.28 |
| 10/02/2026 15:49 | 390 | 4.30 |
| 10/02/2026 15:49 | 150 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 260 | 4.30 |
| 10/02/2026 15:49 | 10 | 4.30 |
| 10/02/2026 15:49 | 1722 | 4.30 |
| 10/02/2026 15:49 | 8 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.29 |
| 10/02/2026 15:49 | 200 | 4.29 |
| 10/02/2026 15:49 | 468 | 4.29 |
| 10/02/2026 15:49 | 7 | 4.29 |
| 10/02/2026 15:49 | 227 | 4.29 |
| 10/02/2026 15:49 | 2000 | 4.29 |
| 10/02/2026 15:49 | 8 | 4.29 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 200 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 150 | 4.30 |
| 10/02/2026 15:49 | 10 | 4.31 |
| 10/02/2026 15:49 | 49 | 4.305 |
| 10/02/2026 15:49 | 13 | 4.31 |
| 10/02/2026 15:49 | 50 | 4.31 |
| 10/02/2026 15:49 | 1618 | 4.31 |
| 10/02/2026 15:49 | 61 | 4.31 |
| 10/02/2026 15:49 | 2937 | 4.31 |
| 10/02/2026 15:49 | 60 | 4.31 |
| 10/02/2026 15:49 | 3 | 4.31 |
| 10/02/2026 15:49 | 150 | 4.33 |
| 10/02/2026 15:49 | 43 | 4.33 |
| 10/02/2026 15:49 | 555 | 4.33 |
| 10/02/2026 15:49 | 50 | 4.33 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 285 | 4.31 |
| 10/02/2026 15:49 | 310 | 4.31 |
| 10/02/2026 15:49 | 65 | 4.31 |
| 10/02/2026 15:49 | 55 | 4.31 |
| 10/02/2026 15:49 | 15 | 4.31 |
| 10/02/2026 15:49 | 15 | 4.31 |
| 10/02/2026 15:49 | 32 | 4.305 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 89 | 4.315 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 50 | 4.32 |
| 10/02/2026 15:49 | 231 | 4.33 |
| 10/02/2026 15:49 | 1 | 4.33 |
| 10/02/2026 15:49 | 20 | 4.33 |
| 10/02/2026 15:49 | 60 | 4.33 |
| 10/02/2026 15:49 | 150 | 4.33 |
| 10/02/2026 15:49 | 20 | 4.32 |
| 10/02/2026 15:49 | 264 | 4.31 |
| 10/02/2026 15:49 | 785 | 4.31 |
| 10/02/2026 15:49 | 215 | 4.31 |
| 10/02/2026 15:49 | 70 | 4.30 |
| 10/02/2026 15:49 | 82 | 4.30 |
| 10/02/2026 15:49 | 1 | 4.29 |
| 10/02/2026 15:49 | 70 | 4.29 |
| 10/02/2026 15:49 | 38 | 4.28 |
| 10/02/2026 15:49 | 200 | 4.27 |
| 10/02/2026 15:49 | 200 | 4.27 |
| 10/02/2026 15:49 | 70 | 4.27 |
| 10/02/2026 15:49 | 591 | 4.27 |
| 10/02/2026 15:49 | 408 | 4.27 |
| 10/02/2026 15:49 | 38 | 4.26 |
| 10/02/2026 15:49 | 76 | 4.26 |
| 10/02/2026 15:49 | 70 | 4.26 |
| 10/02/2026 15:49 | 12 | 4.25 |
| 10/02/2026 15:49 | 1159 | 4.25 |
| 10/02/2026 15:49 | 641 | 4.25 |
| 10/02/2026 15:49 | 10 | 4.25 |
| 10/02/2026 15:49 | 30 | 4.25 |
| 10/02/2026 15:49 | 25 | 4.25 |
| 10/02/2026 15:49 | 60 | 4.26 |
| 10/02/2026 15:49 | 3 | 4.27 |
| 10/02/2026 15:49 | 72 | 4.27 |
| 10/02/2026 15:49 | 150 | 4.27 |
| 10/02/2026 15:49 | 5 | 4.27 |
| 10/02/2026 15:49 | 5 | 4.27 |
| 10/02/2026 15:49 | 250 | 4.27 |
| 10/02/2026 15:49 | 50 | 4.27 |
| 10/02/2026 15:49 | 1 | 4.27 |
| 10/02/2026 15:49 | 60 | 4.28 |
| 10/02/2026 15:49 | 60 | 4.28 |
| 10/02/2026 15:49 | 83 | 4.30 |
| 10/02/2026 15:49 | 67 | 4.30 |
| 10/02/2026 15:49 | 200 | 4.30 |
| 10/02/2026 15:49 | 19 | 4.30 |
| 10/02/2026 15:49 | 70 | 4.30 |
| 10/02/2026 15:49 | 444 | 4.30 |
| 10/02/2026 15:49 | 129 | 4.30 |
| 10/02/2026 15:49 | 99 | 4.28 |
| 10/02/2026 15:49 | 99 | 4.285 |
| 10/02/2026 15:49 | 1 | 4.28 |
| 10/02/2026 15:49 | 96 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 24 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 24 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 24 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 4 | 4.27 |
| 10/02/2026 15:49 | 1 | 4.27 |
| 10/02/2026 15:49 | 74 | 4.28 |
| 10/02/2026 15:49 | 20 | 4.28 |
| 10/02/2026 15:49 | 90 | 4.28 |
| 10/02/2026 15:49 | 10 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 50 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 24 | 4.28 |
| 10/02/2026 15:49 | 76 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.28 |
| 10/02/2026 15:49 | 100 | 4.27 |
| 10/02/2026 15:49 | 100 | 4.27 |
| 10/02/2026 15:49 | 5 | 4.27 |
| 10/02/2026 15:49 | 173 | 4.27 |
| 10/02/2026 15:49 | 100 | 4.27 |
| 10/02/2026 15:49 | 50 | 4.27 |
| 10/02/2026 15:49 | 150 | 4.27 |
| 10/02/2026 15:49 | 137 | 4.27 |
| 10/02/2026 15:49 | 103 | 4.27 |
| 10/02/2026 15:49 | 397 | 4.27 |
| 10/02/2026 15:49 | 2 | 4.28 |
| 10/02/2026 15:49 | 5 | 4.28 |
| 10/02/2026 15:49 | 33 | 4.28 |
| 10/02/2026 15:49 | 13 | 4.28 |
| 10/02/2026 15:49 | 20 | 4.30 |
| 10/02/2026 15:49 | 38 | 4.31 |
| 10/02/2026 15:49 | 33 | 4.30 |
| 10/02/2026 15:49 | 50 | 4.30 |
| 10/02/2026 15:49 | 10 | 4.30 |
| 10/02/2026 15:49 | 5 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 5 | 4.31 |
| 10/02/2026 15:49 | 68 | 4.32 |
| 10/02/2026 15:49 | 20 | 4.32 |
| 10/02/2026 15:49 | 47 | 4.32 |
| 10/02/2026 15:49 | 5 | 4.32 |
| 10/02/2026 15:49 | 11 | 4.33 |
| 10/02/2026 15:49 | 25 | 4.33 |
| 10/02/2026 15:49 | 2 | 4.34 |
| 10/02/2026 15:49 | 60 | 4.34 |
| 10/02/2026 15:49 | 5 | 4.34 |
| 10/02/2026 15:49 | 60 | 4.35 |
| 10/02/2026 15:49 | 133 | 4.35 |
| 10/02/2026 15:49 | 100 | 4.35 |
| 10/02/2026 15:49 | 33 | 4.35 |
| 10/02/2026 15:49 | 570 | 4.35 |
| 10/02/2026 15:49 | 81 | 4.35 |
| 10/02/2026 15:49 | 3 | 4.35 |
| 10/02/2026 15:49 | 50 | 4.34 |
| 10/02/2026 15:49 | 100 | 4.34 |
| 10/02/2026 15:49 | 76 | 4.34 |
| 10/02/2026 15:49 | 70 | 4.34 |
| 10/02/2026 15:49 | 69 | 4.34 |
| 10/02/2026 15:49 | 20 | 4.34 |
| 10/02/2026 15:49 | 50 | 4.34 |
| 10/02/2026 15:49 | 100 | 4.34 |
| 10/02/2026 15:49 | 100 | 4.34 |
| 10/02/2026 15:49 | 1531 | 4.34 |
| 10/02/2026 15:49 | 69 | 4.34 |
| 10/02/2026 15:49 | 10 | 4.34 |
| 10/02/2026 15:49 | 5 | 4.34 |
| 10/02/2026 15:49 | 70 | 4.34 |
| 10/02/2026 15:49 | 200 | 4.36 |
| 10/02/2026 15:49 | 5 | 4.36 |
| 10/02/2026 15:49 | 5 | 4.37 |
| 10/02/2026 15:49 | 11 | 4.37 |
| 10/02/2026 15:49 | 500 | 4.39 |
| 10/02/2026 15:49 | 50 | 4.39 |
| 10/02/2026 15:49 | 100 | 4.39 |
| 10/02/2026 15:49 | 58 | 4.39 |
| 10/02/2026 15:49 | 92 | 4.39 |
| 10/02/2026 15:49 | 70 | 4.39 |
| 10/02/2026 15:49 | 100 | 4.39 |
| 10/02/2026 15:49 | 18 | 4.38 |
| 10/02/2026 15:49 | 200 | 4.38 |
| 10/02/2026 15:49 | 27 | 4.39 |
| 10/02/2026 15:49 | 33 | 4.39 |
| 10/02/2026 15:49 | 150 | 4.39 |
| 10/02/2026 15:49 | 50 | 4.395 |
| 10/02/2026 15:49 | 56 | 4.39 |
| 10/02/2026 15:49 | 250 | 4.39 |
| 10/02/2026 15:49 | 50 | 4.39 |
| 10/02/2026 15:49 | 70 | 4.38 |
| 10/02/2026 15:49 | 40 | 4.38 |
| 10/02/2026 15:49 | 85 | 4.36 |
| 10/02/2026 15:49 | 70 | 4.37 |
| 10/02/2026 15:49 | 30 | 4.37 |
| 10/02/2026 15:49 | 100 | 4.345 |
| 10/02/2026 15:49 | 100 | 4.36 |
| 10/02/2026 15:49 | 5 | 4.36 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 29 | 4.33 |
| 10/02/2026 15:49 | 1 | 4.32 |
| 10/02/2026 15:49 | 87 | 4.32 |
| 10/02/2026 15:49 | 413 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 119 | 4.31 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 34 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 14 | 4.30 |
| 10/02/2026 15:49 | 1 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 25 | 4.33 |
| 10/02/2026 15:49 | 22 | 4.33 |
| 10/02/2026 15:49 | 15 | 4.33 |
| 10/02/2026 15:49 | 28 | 4.33 |
| 10/02/2026 15:49 | 47 | 4.33 |
| 10/02/2026 15:49 | 6 | 4.33 |
| 10/02/2026 15:49 | 200 | 4.33 |
| 10/02/2026 15:49 | 75 | 4.33 |
| 10/02/2026 15:49 | 25 | 4.33 |
| 10/02/2026 15:49 | 20 | 4.32 |
| 10/02/2026 15:49 | 22 | 4.33 |
| 10/02/2026 15:49 | 200 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 3 | 4.32 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.32 |
| 10/02/2026 15:49 | 200 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 150 | 4.33 |
| 10/02/2026 15:49 | 350 | 4.33 |
| 10/02/2026 15:49 | 150 | 4.32 |
| 10/02/2026 15:49 | 140 | 4.32 |
| 10/02/2026 15:49 | 150 | 4.32 |
| 10/02/2026 15:49 | 150 | 4.32 |
| 10/02/2026 15:49 | 350 | 4.32 |
| 10/02/2026 15:49 | 200 | 4.31 |
| 10/02/2026 15:49 | 256 | 4.30 |
| 10/02/2026 15:49 | 12 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 200 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 118 | 4.30 |
| 10/02/2026 15:49 | 100 | 4.30 |
| 10/02/2026 15:49 | 150 | 4.30 |
| 10/02/2026 15:49 | 2 | 4.30 |
| 10/02/2026 15:49 | 3 | 4.30 |
| 10/02/2026 15:49 | 569 | 4.30 |
| 10/02/2026 15:49 | 35 | 4.30 |
| 10/02/2026 15:49 | 5 | 4.30 |
| 10/02/2026 15:49 | 40 | 4.30 |
| 10/02/2026 15:49 | 20 | 4.32 |
| 10/02/2026 15:49 | 480 | 4.32 |
| 10/02/2026 15:49 | 20 | 4.32 |
| 10/02/2026 15:49 | 30 | 4.33 |
| 10/02/2026 15:49 | 150 | 4.33 |
| 10/02/2026 15:49 | 50 | 4.33 |
| 10/02/2026 15:49 | 50 | 4.33 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 94 | 4.33 |
| 10/02/2026 15:49 | 906 | 4.33 |
| 10/02/2026 15:49 | 729 | 4.34 |
| 10/02/2026 15:49 | 168 | 4.34 |
| 10/02/2026 15:49 | 100 | 4.34 |
| 10/02/2026 15:49 | 98 | 4.34 |
| 10/02/2026 15:49 | 2 | 4.34 |
| 10/02/2026 15:49 | 20 | 4.34 |
| 10/02/2026 15:49 | 200 | 4.33 |
| 10/02/2026 15:49 | 225 | 4.33 |
| 10/02/2026 15:49 | 1 | 4.33 |
| 10/02/2026 15:49 | 150 | 4.33 |
| 10/02/2026 15:49 | 110 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 50 | 4.33 |
| 10/02/2026 15:49 | 50 | 4.33 |
| 10/02/2026 15:49 | 10 | 4.33 |
| 10/02/2026 15:49 | 17 | 4.36 |
| 10/02/2026 15:49 | 150 | 4.36 |
| 10/02/2026 15:49 | 72 | 4.36 |
| 10/02/2026 15:49 | 128 | 4.36 |
| 10/02/2026 15:49 | 5 | 4.36 |
| 10/02/2026 15:49 | 35 | 4.36 |
| 10/02/2026 15:49 | 5 | 4.37 |
| 10/02/2026 15:49 | 25 | 4.39 |
| 10/02/2026 15:49 | 533 | 4.40 |
| 10/02/2026 15:49 | 217 | 4.40 |
| 10/02/2026 15:49 | 150 | 4.40 |
| 10/02/2026 15:49 | 100 | 4.40 |
| 10/02/2026 15:49 | 150 | 4.39 |
| 10/02/2026 15:49 | 400 | 4.39 |
| 10/02/2026 15:49 | 200 | 4.39 |
| 10/02/2026 15:49 | 100 | 4.39 |
| 10/02/2026 15:49 | 150 | 4.39 |
| 10/02/2026 15:49 | 100 | 4.39 |
| 10/02/2026 15:49 | 200 | 4.39 |
| 10/02/2026 15:49 | 300 | 4.39 |
| 10/02/2026 15:49 | 91 | 4.38 |
| 10/02/2026 15:49 | 174 | 4.38 |
| 10/02/2026 15:49 | 26 | 4.38 |
| 10/02/2026 15:49 | 100 | 4.38 |
| 10/02/2026 15:49 | 200 | 4.37 |
| 10/02/2026 15:49 | 100 | 4.38 |
| 10/02/2026 15:49 | 10 | 4.38 |
| 10/02/2026 15:49 | 100 | 4.38 |
| 10/02/2026 15:49 | 200 | 4.38 |
| 10/02/2026 15:49 | 100 | 4.38 |
| 10/02/2026 15:49 | 100 | 4.38 |
| 10/02/2026 15:49 | 200 | 4.39 |
| 10/02/2026 15:49 | 100 | 4.39 |
| 10/02/2026 15:49 | 111 | 4.37 |
| 10/02/2026 15:49 | 200 | 4.37 |
| 10/02/2026 15:49 | 12 | 4.36 |
| 10/02/2026 15:49 | 88 | 4.36 |
| 10/02/2026 15:49 | 88 | 4.36 |
| 10/02/2026 15:49 | 162 | 4.36 |
| 10/02/2026 15:49 | 150 | 4.36 |
| 10/02/2026 15:49 | 688 | 4.36 |
| 10/02/2026 15:49 | 400 | 4.355 |
| 10/02/2026 15:49 | 1 | 4.355 |
| 10/02/2026 15:49 | 80 | 4.35 |
| 10/02/2026 15:49 | 200 | 4.35 |
| 10/02/2026 15:49 | 6 | 4.35 |
| 10/02/2026 15:49 | 9 | 4.35 |
| 10/02/2026 15:49 | 5 | 4.35 |
| 10/02/2026 15:49 | 641 | 4.36 |
| 10/02/2026 15:49 | 200 | 4.35 |
| 10/02/2026 15:49 | 300 | 4.35 |
| 10/02/2026 15:49 | 200 | 4.35 |
| 10/02/2026 15:49 | 100 | 4.35 |
| 10/02/2026 15:49 | 100 | 4.35 |
| 10/02/2026 15:49 | 400 | 4.35 |
| 10/02/2026 15:49 | 200 | 4.35 |
| 10/02/2026 15:49 | 17 | 4.35 |
| 10/02/2026 15:49 | 10 | 4.35 |
| 10/02/2026 15:49 | 200 | 4.34 |
| 10/02/2026 15:49 | 400 | 4.335 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.335 |
| 10/02/2026 15:49 | 38 | 4.335 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 38 | 4.33 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 50 | 4.33 |
| 10/02/2026 15:49 | 100 | 4.33 |
| 10/02/2026 15:49 | 200 | 4.34 |
| 10/02/2026 15:49 | 300 | 4.34 |
| 10/02/2026 15:49 | 300 | 4.33 |
| 10/02/2026 15:49 | 200 | 4.31 |
| 10/02/2026 15:49 | 677 | 4.31 |
| 10/02/2026 15:49 | 254 | 4.31 |
| 10/02/2026 15:49 | 400 | 4.305 |
| 10/02/2026 15:49 | 48 | 4.31 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 100 | 4.31 |
| 10/02/2026 15:49 | 3 | 4.31 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 50 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 24 | 4.32 |
| 10/02/2026 15:49 | 13 | 4.32 |
| 10/02/2026 15:49 | 24 | 4.32 |
| 10/02/2026 15:49 | 23 | 4.33 |
| 10/02/2026 15:49 | 58 | 4.33 |
| 10/02/2026 15:49 | 426 | 4.33 |
| 10/02/2026 15:49 | 300 | 4.33 |
| 10/02/2026 15:49 | 24 | 4.33 |
| 10/02/2026 15:49 | 150 | 4.33 |
| 10/02/2026 15:49 | 300 | 4.32 |
| 10/02/2026 15:49 | 100 | 4.32 |
| 10/02/2026 15:49 | 10 | 4.32 |
| 10/02/2026 15:49 | 5 | 4.32 |
| 10/02/2026 15:49 | 25 | 4.32 |
| 10/02/2026 15:49 | 300 | 4.33 |
| 10/02/2026 15:49 | 24 | 4.33 |
| 10/02/2026 15:49 | 10 | 4.33 |
| 10/02/2026 15:49 | 10 | 4.33 |
| 10/02/2026 15:49 | 40 | 4.34 |
| 10/02/2026 15:49 | 200 | 4.34 |
| 10/02/2026 15:49 | 160 | 4.34 |
| 10/02/2026 15:49 | 400 | 4.34 |
| 10/02/2026 15:49 | 100 | 4.34 |
| 10/02/2026 15:49 | 200 | 4.35 |
| 10/02/2026 15:49 | 10 | 4.34 |
| 10/02/2026 15:49 | 78 | 4.34 |
| 10/02/2026 15:49 | 8 | 4.34 |
| 10/02/2026 15:49 | 1278 | 4.34 |
| 10/02/2026 15:49 | 761 | 4.34 |
| 10/02/2026 15:49 | 497 | 4.34 |
| 10/02/2026 15:49 | 7 | 4.34 |
| 10/02/2026 15:49 | 3 | 4.34 |
| 10/02/2026 15:49 | 1 | 4.35 |
| 10/02/2026 15:49 | 400 | 4.35 |
| 10/02/2026 15:49 | 5 | 4.35 |
| 10/02/2026 15:49 | 2 | 4.35 |
| 10/02/2026 15:49 | 85 | 4.35 |
| 10/02/2026 15:49 | 80 | 4.35 |
| 10/02/2026 15:49 | 100 | 4.35 |
| 10/02/2026 15:49 | 5 | 4.35 |
| 10/02/2026 15:49 | 30 | 4.35 |
| 10/02/2026 15:49 | 50 | 4.35 |
| 10/02/2026 15:49 | 120 | 4.35 |
| 10/02/2026 15:49 | 50 | 4.35 |
| 10/02/2026 15:49 | 37 | 4.35 |
| 10/02/2026 15:49 | 9 | 4.35 |
| 10/02/2026 15:49 | 50 | 4.35 |
| 10/02/2026 15:49 | 451 | 4.36 |
| 10/02/2026 15:49 | 94 | 4.38 |
| 10/02/2026 15:49 | 125 | 4.38 |
| 10/02/2026 15:49 | 4 | 4.38 |
| 10/02/2026 15:49 | 12 | 4.38 |
| 10/02/2026 15:49 | 469 | 4.38 |
| 10/02/2026 15:49 | 12 | 4.38 |
| 10/02/2026 15:49 | 100 | 4.39 |
| 10/02/2026 15:49 | 3 | 4.39 |
| 10/02/2026 15:49 | 7 | 4.39 |
| 10/02/2026 15:49 | 5 | 4.40 |
| 10/02/2026 15:49 | 11 | 4.40 |
| 10/02/2026 15:49 | 11 | 4.40 |
| 10/02/2026 15:49 | 200 | 4.40 |
| 10/02/2026 15:49 | 66 | 4.40 |
| 10/02/2026 15:49 | 44 | 4.40 |
| 10/02/2026 15:49 | 590 | 4.40 |
| 10/02/2026 15:49 | 500 | 4.40 |
| 10/02/2026 15:49 | 1866 | 4.40 |
| 10/02/2026 15:49 | 50 | 4.40 |
| 10/02/2026 15:49 | 10 | 4.40 |
| 10/02/2026 15:49 | 13 | 4.40 |
| 10/02/2026 15:49 | 1000 | 4.40 |
| 10/02/2026 15:49 | 61 | 4.40 |
| 10/02/2026 15:49 | 50 | 4.40 |
| 10/02/2026 15:49 | 600 | 4.40 |
| 10/02/2026 15:49 | 253 | 4.40 |
| 10/02/2026 15:49 | 36 | 4.40 |
| 10/02/2026 15:49 | 100 | 4.41 |
| 10/02/2026 15:49 | 14 | 4.41 |
| 10/02/2026 15:49 | 849 | 4.42 |
| 10/02/2026 15:49 | 1 | 4.42 |
| 10/02/2026 15:49 | 150 | 4.42 |
| 10/02/2026 15:49 | 15 | 4.41 |
| 10/02/2026 15:49 | 42 | 4.42 |
| 10/02/2026 15:49 | 100 | 4.42 |
| 10/02/2026 15:49 | 8 | 4.42 |
| 10/02/2026 15:49 | 100 | 4.415 |
| 10/02/2026 15:49 | 100 | 4.41 |
| 10/02/2026 15:49 | 100 | 4.42 |
| 10/02/2026 15:49 | 100 | 4.42 |
| 10/02/2026 15:49 | 25 | 4.43 |
| 10/02/2026 15:49 | 7 | 4.44 |
| 10/02/2026 15:49 | 25 | 4.44 |
| 10/02/2026 15:49 | 20 | 4.44 |
| 10/02/2026 15:49 | 150 | 4.45 |
| 10/02/2026 15:49 | 21 | 4.45 |
| 10/02/2026 15:49 | 40 | 4.46 |
| 10/02/2026 15:49 | 50 | 4.47 |
| 10/02/2026 15:49 | 1 | 4.47 |
| 10/02/2026 15:49 | 50 | 4.47 |
| 10/02/2026 15:49 | 100 | 4.47 |
| 10/02/2026 15:49 | 134 | 4.47 |
| 10/02/2026 15:49 | 116 | 4.47 |
| 10/02/2026 15:49 | 200 | 4.47 |
| 10/02/2026 15:49 | 50 | 4.47 |
| 10/02/2026 15:49 | 50 | 4.47 |
| 10/02/2026 15:49 | 119 | 4.47 |
| 10/02/2026 15:49 | 184 | 4.48 |
| 10/02/2026 15:49 | 150 | 4.48 |
| 10/02/2026 15:49 | 10 | 4.48 |
| 10/02/2026 15:49 | 10 | 4.48 |
| 10/02/2026 15:49 | 389 | 4.48 |
| 10/02/2026 15:49 | 50 | 4.48 |
| 10/02/2026 15:49 | 10 | 4.49 |
| 10/02/2026 15:49 | 1000 | 4.51 |
| 10/02/2026 15:49 | 50 | 4.51 |
| 10/02/2026 15:49 | 30 | 4.51 |
| 10/02/2026 15:49 | 15 | 4.51 |
| 10/02/2026 15:49 | 50 | 4.50 |
| 10/02/2026 15:49 | 8 | 4.50 |
| 10/02/2026 15:49 | 8 | 4.49 |
| 10/02/2026 15:49 | 200 | 4.50 |
| 10/02/2026 15:49 | 200 | 4.49 |
| 10/02/2026 15:49 | 60 | 4.49 |
| 10/02/2026 15:49 | 481 | 4.49 |
| 10/02/2026 15:49 | 327 | 4.49 |
| 10/02/2026 15:49 | 327 | 4.49 |
| 10/02/2026 15:49 | 33 | 4.48 |
| 10/02/2026 15:49 | 33 | 4.48 |
| 10/02/2026 15:49 | 267 | 4.48 |
| 10/02/2026 15:49 | 60 | 4.48 |
| 10/02/2026 15:49 | 38 | 4.47 |
| 10/02/2026 15:49 | 20 | 4.45 |
| 10/02/2026 15:49 | 100 | 4.44 |
| 10/02/2026 15:49 | 100 | 4.44 |
| 10/02/2026 15:49 | 100 | 4.44 |
| 10/02/2026 15:49 | 200 | 4.44 |
| 10/02/2026 15:49 | 60 | 4.44 |
| 10/02/2026 15:49 | 623 | 4.44 |
| 10/02/2026 15:49 | 177 | 4.44 |
| 10/02/2026 15:49 | 24 | 4.43 |
| 10/02/2026 15:49 | 10 | 4.43 |
| 10/02/2026 15:49 | 1 | 4.43 |
| 10/02/2026 15:49 | 49 | 4.43 |
| 10/02/2026 15:49 | 76 | 4.46 |
| 10/02/2026 15:49 | 100 | 4.46 |
| 10/02/2026 15:49 | 60 | 4.45 |
| 10/02/2026 15:49 | 1 | 4.47 |
| 10/02/2026 15:49 | 194 | 4.47 |
| 10/02/2026 15:49 | 5 | 4.47 |
| 10/02/2026 15:49 | 6 | 4.47 |
| 10/02/2026 15:49 | 20 | 4.47 |
| 10/02/2026 15:49 | 14 | 4.47 |
| 10/02/2026 15:49 | 48 | 4.47 |
| 10/02/2026 15:49 | 60 | 4.45 |
| 10/02/2026 15:49 | 150 | 4.45 |
| 10/02/2026 15:49 | 40 | 4.44 |
| 10/02/2026 15:49 | 3 | 4.45 |
| 10/02/2026 15:49 | 379 | 4.45 |
| 10/02/2026 15:49 | 5 | 4.45 |
| 10/02/2026 15:49 | 9 | 4.45 |
| 10/02/2026 15:49 | 20 | 4.45 |
| 10/02/2026 15:49 | 41 | 4.45 |
| 10/02/2026 15:49 | 5 | 4.45 |
| 10/02/2026 15:49 | 38 | 4.45 |
| 10/02/2026 15:49 | 112 | 4.45 |
| 10/02/2026 15:49 | 1488 | 4.45 |
| 10/02/2026 15:49 | 400 | 4.45 |
| 10/02/2026 15:49 | 45 | 4.45 |
| 10/02/2026 15:49 | 15 | 4.45 |
| 10/02/2026 15:49 | 10 | 4.45 |
| 10/02/2026 15:49 | 10 | 4.45 |
| 10/02/2026 15:49 | 60 | 4.46 |
| 10/02/2026 15:49 | 5 | 4.46 |
| 10/02/2026 15:49 | 4 | 4.47 |
| 10/02/2026 15:49 | 100 | 4.48 |
| 10/02/2026 15:49 | 45 | 4.48 |
| 10/02/2026 15:49 | 55 | 4.48 |
| 10/02/2026 15:49 | 95 | 4.48 |
| 10/02/2026 15:49 | 100 | 4.485 |
| 10/02/2026 15:49 | 9 | 4.485 |
| 10/02/2026 15:49 | 60 | 4.49 |
| 10/02/2026 15:49 | 200 | 4.49 |
| 10/02/2026 15:49 | 52 | 4.49 |
| 10/02/2026 15:49 | 100 | 4.49 |
| 10/02/2026 15:49 | 71 | 4.50 |
| 10/02/2026 15:49 | 429 | 4.50 |
| 10/02/2026 15:49 | 60 | 4.50 |
| 10/02/2026 15:49 | 6 | 4.50 |
| 10/02/2026 15:49 | 5 | 4.50 |
| 10/02/2026 15:49 | 70 | 4.51 |
| 10/02/2026 15:49 | 150 | 4.51 |
| 10/02/2026 15:49 | 70 | 4.52 |
| 10/02/2026 15:49 | 70 | 4.53 |
| 10/02/2026 15:49 | 150 | 4.54 |
| 10/02/2026 15:49 | 32 | 4.55 |
| 10/02/2026 15:49 | 29 | 4.55 |
| 10/02/2026 15:49 | 41 | 4.55 |
| 10/02/2026 15:49 | 40 | 4.55 |
| 10/02/2026 15:49 | 1499 | 4.55 |
| 10/02/2026 15:49 | 200 | 4.55 |
| 10/02/2026 15:49 | 100 | 4.55 |
| 10/02/2026 15:49 | 100 | 4.55 |
| 10/02/2026 15:49 | 1 | 4.55 |
| 10/02/2026 15:49 | 100 | 4.55 |
| 10/02/2026 15:49 | 100 | 4.54 |
| 10/02/2026 15:49 | 50 | 4.54 |
| 10/02/2026 15:49 | 15 | 4.54 |
| 10/02/2026 15:49 | 38 | 4.53 |
| 10/02/2026 15:49 | 100 | 4.53 |
| 10/02/2026 15:49 | 4 | 4.53 |
| 10/02/2026 15:49 | 11 | 4.53 |
| 10/02/2026 15:49 | 300 | 4.53 |
| 10/02/2026 15:49 | 130 | 4.53 |
| 10/02/2026 15:49 | 327 | 4.53 |
| 10/02/2026 15:49 | 50 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 150 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.50 |
| 10/02/2026 15:49 | 150 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 200 | 4.51 |
| 10/02/2026 15:49 | 150 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 150 | 4.51 |
| 10/02/2026 15:49 | 76 | 4.50 |
| 10/02/2026 15:49 | 100 | 4.50 |
| 10/02/2026 15:49 | 49 | 4.48 |
| 10/02/2026 15:49 | 40 | 4.48 |
| 10/02/2026 15:49 | 8 | 4.48 |
| 10/02/2026 15:49 | 10 | 4.48 |
| 10/02/2026 15:49 | 5 | 4.48 |
| 10/02/2026 15:49 | 25 | 4.48 |
| 10/02/2026 15:49 | 10 | 4.48 |
| 10/02/2026 15:49 | 8 | 4.48 |
| 10/02/2026 15:49 | 191 | 4.48 |
| 10/02/2026 15:49 | 172 | 4.48 |
| 10/02/2026 15:49 | 100 | 4.49 |
| 10/02/2026 15:49 | 27 | 4.49 |
| 10/02/2026 15:49 | 18 | 4.50 |
| 10/02/2026 15:49 | 100 | 4.50 |
| 10/02/2026 15:49 | 50 | 4.50 |
| 10/02/2026 15:49 | 300 | 4.50 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 150 | 4.51 |
| 10/02/2026 15:49 | 100 | 4.52 |
| 10/02/2026 15:49 | 100 | 4.52 |
| 10/02/2026 15:49 | 100 | 4.52 |
| 10/02/2026 15:49 | 100 | 4.51 |
| 10/02/2026 15:49 | 8 | 4.51 |
| 10/02/2026 15:49 | 5 | 4.50 |
| 10/02/2026 15:49 | 100 | 4.50 |
| 10/02/2026 15:49 | 333 | 4.50 |
| 10/02/2026 15:48 | 600 | 4.50 |
| 10/02/2026 15:48 | 15 | 4.50 |
| 10/02/2026 15:48 | 783 | 4.50 |
| 10/02/2026 15:48 | 931 | 4.50 |
| 10/02/2026 15:48 | 1396 | 4.50 |
| 10/02/2026 15:48 | 1121 | 4.50 |
| 10/02/2026 15:48 | 118 | 4.50 |
| 10/02/2026 15:48 | 551 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 3 | 4.50 |
| 10/02/2026 15:48 | 38 | 4.49 |
| 10/02/2026 15:48 | 38 | 4.49 |
| 10/02/2026 15:48 | 100 | 4.49 |
| 10/02/2026 15:48 | 250 | 4.49 |
| 10/02/2026 15:48 | 38 | 4.50 |
| 10/02/2026 15:48 | 38 | 4.49 |
| 10/02/2026 15:48 | 38 | 4.49 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 38 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 6 | 4.51 |
| 10/02/2026 15:48 | 10 | 4.51 |
| 10/02/2026 15:48 | 6 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 106 | 4.51 |
| 10/02/2026 15:48 | 200 | 4.50 |
| 10/02/2026 15:48 | 194 | 4.50 |
| 10/02/2026 15:48 | 25 | 4.50 |
| 10/02/2026 15:48 | 200 | 4.49 |
| 10/02/2026 15:48 | 38 | 4.49 |
| 10/02/2026 15:48 | 16 | 4.50 |
| 10/02/2026 15:48 | 92 | 4.50 |
| 10/02/2026 15:48 | 261 | 4.50 |
| 10/02/2026 15:48 | 147 | 4.50 |
| 10/02/2026 15:48 | 200 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 18 | 4.53 |
| 10/02/2026 15:48 | 82 | 4.54 |
| 10/02/2026 15:48 | 18 | 4.54 |
| 10/02/2026 15:48 | 82 | 4.54 |
| 10/02/2026 15:48 | 18 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 10 | 4.56 |
| 10/02/2026 15:48 | 14 | 4.56 |
| 10/02/2026 15:48 | 36 | 4.56 |
| 10/02/2026 15:48 | 2 | 4.56 |
| 10/02/2026 15:48 | 35 | 4.56 |
| 10/02/2026 15:48 | 2 | 4.55 |
| 10/02/2026 15:48 | 18 | 4.55 |
| 10/02/2026 15:48 | 38 | 4.55 |
| 10/02/2026 15:48 | 38 | 4.55 |
| 10/02/2026 15:48 | 2 | 4.55 |
| 10/02/2026 15:48 | 38 | 4.55 |
| 10/02/2026 15:48 | 66 | 4.55 |
| 10/02/2026 15:48 | 30 | 4.55 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 20 | 4.51 |
| 10/02/2026 15:48 | 111 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 250 | 4.53 |
| 10/02/2026 15:48 | 5 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 30 | 4.51 |
| 10/02/2026 15:48 | 70 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 38 | 4.49 |
| 10/02/2026 15:48 | 100 | 4.49 |
| 10/02/2026 15:48 | 1000 | 4.49 |
| 10/02/2026 15:48 | 9 | 4.49 |
| 10/02/2026 15:48 | 5 | 4.50 |
| 10/02/2026 15:48 | 1000 | 4.50 |
| 10/02/2026 15:48 | 120 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 400 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 10 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 75 | 4.53 |
| 10/02/2026 15:48 | 25 | 4.53 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 27 | 4.52 |
| 10/02/2026 15:48 | 38 | 4.52 |
| 10/02/2026 15:48 | 86 | 4.52 |
| 10/02/2026 15:48 | 171 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.53 |
| 10/02/2026 15:48 | 771 | 4.53 |
| 10/02/2026 15:48 | 150 | 4.53 |
| 10/02/2026 15:48 | 412 | 4.53 |
| 10/02/2026 15:48 | 25 | 4.53 |
| 10/02/2026 15:48 | 15 | 4.53 |
| 10/02/2026 15:48 | 111 | 4.53 |
| 10/02/2026 15:48 | 10 | 4.53 |
| 10/02/2026 15:48 | 6 | 4.53 |
| 10/02/2026 15:48 | 701 | 4.53 |
| 10/02/2026 15:48 | 95 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 84 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 39 | 4.50 |
| 10/02/2026 15:48 | 95 | 4.50 |
| 10/02/2026 15:48 | 333 | 4.50 |
| 10/02/2026 15:48 | 87 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 50 | 4.51 |
| 10/02/2026 15:48 | 213 | 4.50 |
| 10/02/2026 15:48 | 1 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.49 |
| 10/02/2026 15:48 | 78 | 4.49 |
| 10/02/2026 15:48 | 10 | 4.49 |
| 10/02/2026 15:48 | 7 | 4.49 |
| 10/02/2026 15:48 | 35 | 4.49 |
| 10/02/2026 15:48 | 50 | 4.49 |
| 10/02/2026 15:48 | 343 | 4.49 |
| 10/02/2026 15:48 | 1 | 4.49 |
| 10/02/2026 15:48 | 5 | 4.485 |
| 10/02/2026 15:48 | 100 | 4.48 |
| 10/02/2026 15:48 | 79 | 4.48 |
| 10/02/2026 15:48 | 321 | 4.48 |
| 10/02/2026 15:48 | 200 | 4.48 |
| 10/02/2026 15:48 | 1 | 4.48 |
| 10/02/2026 15:48 | 1124 | 4.48 |
| 10/02/2026 15:48 | 300 | 4.48 |
| 10/02/2026 15:48 | 1 | 4.48 |
| 10/02/2026 15:48 | 376 | 4.48 |
| 10/02/2026 15:48 | 124 | 4.48 |
| 10/02/2026 15:48 | 76 | 4.48 |
| 10/02/2026 15:48 | 165 | 4.48 |
| 10/02/2026 15:48 | 92 | 4.48 |
| 10/02/2026 15:48 | 300 | 4.48 |
| 10/02/2026 15:48 | 150 | 4.48 |
| 10/02/2026 15:48 | 250 | 4.48 |
| 10/02/2026 15:48 | 50 | 4.48 |
| 10/02/2026 15:48 | 800 | 4.49 |
| 10/02/2026 15:48 | 300 | 4.49 |
| 10/02/2026 15:48 | 300 | 4.49 |
| 10/02/2026 15:48 | 300 | 4.49 |
| 10/02/2026 15:48 | 300 | 4.49 |
| 10/02/2026 15:48 | 76 | 4.49 |
| 10/02/2026 15:48 | 224 | 4.49 |
| 10/02/2026 15:48 | 76 | 4.49 |
| 10/02/2026 15:48 | 300 | 4.49 |
| 10/02/2026 15:48 | 300 | 4.49 |
| 10/02/2026 15:48 | 245 | 4.49 |
| 10/02/2026 15:48 | 55 | 4.49 |
| 10/02/2026 15:48 | 68 | 4.48 |
| 10/02/2026 15:48 | 2000 | 4.48 |
| 10/02/2026 15:48 | 67 | 4.48 |
| 10/02/2026 15:48 | 105 | 4.48 |
| 10/02/2026 15:48 | 200 | 4.48 |
| 10/02/2026 15:48 | 327 | 4.48 |
| 10/02/2026 15:48 | 327 | 4.48 |
| 10/02/2026 15:48 | 177 | 4.48 |
| 10/02/2026 15:48 | 864 | 4.48 |
| 10/02/2026 15:48 | 150 | 4.48 |
| 10/02/2026 15:48 | 1 | 4.48 |
| 10/02/2026 15:48 | 5 | 4.48 |
| 10/02/2026 15:48 | 100 | 4.49 |
| 10/02/2026 15:48 | 75 | 4.49 |
| 10/02/2026 15:48 | 72 | 4.49 |
| 10/02/2026 15:48 | 28 | 4.49 |
| 10/02/2026 15:48 | 17 | 4.50 |
| 10/02/2026 15:48 | 1000 | 4.50 |
| 10/02/2026 15:48 | 15 | 4.50 |
| 10/02/2026 15:48 | 45 | 4.50 |
| 10/02/2026 15:48 | 200 | 4.50 |
| 10/02/2026 15:48 | 85 | 4.50 |
| 10/02/2026 15:48 | 215 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 507 | 4.50 |
| 10/02/2026 15:48 | 169 | 4.50 |
| 10/02/2026 15:48 | 9 | 4.50 |
| 10/02/2026 15:48 | 41 | 4.50 |
| 10/02/2026 15:48 | 300 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 3 | 4.50 |
| 10/02/2026 15:48 | 1556 | 4.50 |
| 10/02/2026 15:48 | 1 | 4.50 |
| 10/02/2026 15:48 | 10 | 4.50 |
| 10/02/2026 15:48 | 180 | 4.50 |
| 10/02/2026 15:48 | 1000 | 4.50 |
| 10/02/2026 15:48 | 5 | 4.50 |
| 10/02/2026 15:48 | 171 | 4.50 |
| 10/02/2026 15:48 | 3 | 4.50 |
| 10/02/2026 15:48 | 200 | 4.50 |
| 10/02/2026 15:48 | 3000 | 4.50 |
| 10/02/2026 15:48 | 1082 | 4.50 |
| 10/02/2026 15:48 | 5000 | 4.50 |
| 10/02/2026 15:48 | 494 | 4.515 |
| 10/02/2026 15:48 | 70 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 400 | 4.515 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 285 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 38 | 4.53 |
| 10/02/2026 15:48 | 38 | 4.53 |
| 10/02/2026 15:48 | 61 | 4.53 |
| 10/02/2026 15:48 | 26 | 4.53 |
| 10/02/2026 15:48 | 400 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 500 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 49 | 4.52 |
| 10/02/2026 15:48 | 300 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 10 | 4.52 |
| 10/02/2026 15:48 | 30 | 4.52 |
| 10/02/2026 15:48 | 111 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 61 | 4.54 |
| 10/02/2026 15:48 | 16 | 4.53 |
| 10/02/2026 15:48 | 41 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 200 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.54 |
| 10/02/2026 15:48 | 119 | 4.54 |
| 10/02/2026 15:48 | 381 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.54 |
| 10/02/2026 15:48 | 500 | 4.54 |
| 10/02/2026 15:48 | 1000 | 4.54 |
| 10/02/2026 15:48 | 438 | 4.54 |
| 10/02/2026 15:48 | 1862 | 4.54 |
| 10/02/2026 15:48 | 385 | 4.54 |
| 10/02/2026 15:48 | 90 | 4.54 |
| 10/02/2026 15:48 | 2 | 4.55 |
| 10/02/2026 15:48 | 2 | 4.55 |
| 10/02/2026 15:48 | 2 | 4.55 |
| 10/02/2026 15:48 | 25 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 8 | 4.57 |
| 10/02/2026 15:48 | 70 | 4.57 |
| 10/02/2026 15:48 | 124 | 4.56 |
| 10/02/2026 15:48 | 76 | 4.56 |
| 10/02/2026 15:48 | 100 | 4.56 |
| 10/02/2026 15:48 | 150 | 4.56 |
| 10/02/2026 15:48 | 16 | 4.56 |
| 10/02/2026 15:48 | 1 | 4.56 |
| 10/02/2026 15:48 | 52 | 4.56 |
| 10/02/2026 15:48 | 47 | 4.56 |
| 10/02/2026 15:48 | 127 | 4.57 |
| 10/02/2026 15:48 | 200 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 8 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 5 | 4.60 |
| 10/02/2026 15:48 | 102 | 4.60 |
| 10/02/2026 15:48 | 695 | 4.60 |
| 10/02/2026 15:48 | 703 | 4.60 |
| 10/02/2026 15:48 | 9 | 4.60 |
| 10/02/2026 15:48 | 15 | 4.60 |
| 10/02/2026 15:48 | 250 | 4.60 |
| 10/02/2026 15:48 | 10 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 5 | 4.60 |
| 10/02/2026 15:48 | 150 | 4.60 |
| 10/02/2026 15:48 | 162 | 4.59 |
| 10/02/2026 15:48 | 38 | 4.59 |
| 10/02/2026 15:48 | 50 | 4.59 |
| 10/02/2026 15:48 | 50 | 4.59 |
| 10/02/2026 15:48 | 50 | 4.59 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 150 | 4.58 |
| 10/02/2026 15:48 | 8 | 4.58 |
| 10/02/2026 15:48 | 25 | 4.58 |
| 10/02/2026 15:48 | 25 | 4.58 |
| 10/02/2026 15:48 | 76 | 4.58 |
| 10/02/2026 15:48 | 25 | 4.58 |
| 10/02/2026 15:48 | 1000 | 4.58 |
| 10/02/2026 15:48 | 698 | 4.58 |
| 10/02/2026 15:48 | 91 | 4.58 |
| 10/02/2026 15:48 | 210 | 4.58 |
| 10/02/2026 15:48 | 500 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 50 | 4.60 |
| 10/02/2026 15:48 | 150 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 547 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 39 | 4.60 |
| 10/02/2026 15:48 | 150 | 4.60 |
| 10/02/2026 15:48 | 161 | 4.60 |
| 10/02/2026 15:48 | 39 | 4.60 |
| 10/02/2026 15:48 | 54 | 4.60 |
| 10/02/2026 15:48 | 46 | 4.60 |
| 10/02/2026 15:48 | 200 | 4.60 |
| 10/02/2026 15:48 | 46 | 4.60 |
| 10/02/2026 15:48 | 154 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.63 |
| 10/02/2026 15:48 | 69 | 4.63 |
| 10/02/2026 15:48 | 150 | 4.63 |
| 10/02/2026 15:48 | 200 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 5 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 10 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 8 | 4.60 |
| 10/02/2026 15:48 | 20 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 11 | 4.62 |
| 10/02/2026 15:48 | 30 | 4.62 |
| 10/02/2026 15:48 | 22 | 4.62 |
| 10/02/2026 15:48 | 78 | 4.62 |
| 10/02/2026 15:48 | 500 | 4.62 |
| 10/02/2026 15:48 | 135 | 4.62 |
| 10/02/2026 15:48 | 297 | 4.62 |
| 10/02/2026 15:48 | 649 | 4.62 |
| 10/02/2026 15:48 | 1 | 4.62 |
| 10/02/2026 15:48 | 130 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 819 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 200 | 4.62 |
| 10/02/2026 15:48 | 25 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 55 | 4.62 |
| 10/02/2026 15:48 | 117 | 4.62 |
| 10/02/2026 15:48 | 261 | 4.62 |
| 10/02/2026 15:48 | 1 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 243 | 4.61 |
| 10/02/2026 15:48 | 85 | 4.60 |
| 10/02/2026 15:48 | 15 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 1 | 4.59 |
| 10/02/2026 15:48 | 30 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 166 | 4.59 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 37 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 90 | 4.57 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 9 | 4.60 |
| 10/02/2026 15:48 | 863 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 200 | 4.60 |
| 10/02/2026 15:48 | 150 | 4.60 |
| 10/02/2026 15:48 | 25 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 111 | 4.60 |
| 10/02/2026 15:48 | 55 | 4.60 |
| 10/02/2026 15:48 | 300 | 4.60 |
| 10/02/2026 15:48 | 7 | 4.60 |
| 10/02/2026 15:48 | 25 | 4.60 |
| 10/02/2026 15:48 | 1000 | 4.60 |
| 10/02/2026 15:48 | 30 | 4.60 |
| 10/02/2026 15:48 | 1734 | 4.60 |
| 10/02/2026 15:48 | 200 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 200 | 4.59 |
| 10/02/2026 15:48 | 200 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 19 | 4.59 |
| 10/02/2026 15:48 | 181 | 4.59 |
| 10/02/2026 15:48 | 200 | 4.59 |
| 10/02/2026 15:48 | 496 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 200 | 4.57 |
| 10/02/2026 15:48 | 150 | 4.56 |
| 10/02/2026 15:48 | 300 | 4.56 |
| 10/02/2026 15:48 | 161 | 4.56 |
| 10/02/2026 15:48 | 327 | 4.56 |
| 10/02/2026 15:48 | 651 | 4.56 |
| 10/02/2026 15:48 | 861 | 4.56 |
| 10/02/2026 15:48 | 300 | 4.56 |
| 10/02/2026 15:48 | 38 | 4.56 |
| 10/02/2026 15:48 | 105 | 4.56 |
| 10/02/2026 15:48 | 197 | 4.56 |
| 10/02/2026 15:48 | 461 | 4.56 |
| 10/02/2026 15:48 | 9 | 4.55 |
| 10/02/2026 15:48 | 200 | 4.55 |
| 10/02/2026 15:48 | 107 | 4.55 |
| 10/02/2026 15:48 | 114 | 4.55 |
| 10/02/2026 15:48 | 622 | 4.55 |
| 10/02/2026 15:48 | 1385 | 4.55 |
| 10/02/2026 15:48 | 3278 | 4.55 |
| 10/02/2026 15:48 | 2896 | 4.55 |
| 10/02/2026 15:48 | 200 | 4.55 |
| 10/02/2026 15:48 | 22 | 4.55 |
| 10/02/2026 15:48 | 49 | 4.54 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 50 | 4.53 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 200 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 200 | 4.55 |
| 10/02/2026 15:48 | 200 | 4.55 |
| 10/02/2026 15:48 | 5 | 4.55 |
| 10/02/2026 15:48 | 373 | 4.55 |
| 10/02/2026 15:48 | 127 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 43 | 4.54 |
| 10/02/2026 15:48 | 157 | 4.54 |
| 10/02/2026 15:48 | 10 | 4.54 |
| 10/02/2026 15:48 | 10 | 4.54 |
| 10/02/2026 15:48 | 50 | 4.53 |
| 10/02/2026 15:48 | 300 | 4.535 |
| 10/02/2026 15:48 | 2 | 4.53 |
| 10/02/2026 15:48 | 30 | 4.53 |
| 10/02/2026 15:48 | 50 | 4.53 |
| 10/02/2026 15:48 | 4 | 4.53 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 300 | 4.51 |
| 10/02/2026 15:48 | 200 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 200 | 4.51 |
| 10/02/2026 15:48 | 59 | 4.50 |
| 10/02/2026 15:48 | 478 | 4.50 |
| 10/02/2026 15:48 | 2507 | 4.50 |
| 10/02/2026 15:48 | 100 | 4.50 |
| 10/02/2026 15:48 | 9 | 4.50 |
| 10/02/2026 15:48 | 22 | 4.51 |
| 10/02/2026 15:48 | 78 | 4.51 |
| 10/02/2026 15:48 | 22 | 4.51 |
| 10/02/2026 15:48 | 22 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 22 | 4.515 |
| 10/02/2026 15:48 | 200 | 4.515 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.52 |
| 10/02/2026 15:48 | 25 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 12 | 4.53 |
| 10/02/2026 15:48 | 20 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 350 | 4.52 |
| 10/02/2026 15:48 | 69 | 4.52 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 76 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 34 | 4.52 |
| 10/02/2026 15:48 | 300 | 4.52 |
| 10/02/2026 15:48 | 25 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 5 | 4.54 |
| 10/02/2026 15:48 | 2 | 4.54 |
| 10/02/2026 15:48 | 400 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 395 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 5 | 4.55 |
| 10/02/2026 15:48 | 800 | 4.55 |
| 10/02/2026 15:48 | 100 | 4.55 |
| 10/02/2026 15:48 | 50 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.54 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 300 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 1019 | 4.53 |
| 10/02/2026 15:48 | 981 | 4.53 |
| 10/02/2026 15:48 | 70 | 4.53 |
| 10/02/2026 15:48 | 128 | 4.53 |
| 10/02/2026 15:48 | 400 | 4.53 |
| 10/02/2026 15:48 | 1 | 4.53 |
| 10/02/2026 15:48 | 31 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 44 | 4.54 |
| 10/02/2026 15:48 | 50 | 4.54 |
| 10/02/2026 15:48 | 6 | 4.54 |
| 10/02/2026 15:48 | 5 | 4.55 |
| 10/02/2026 15:48 | 24 | 4.55 |
| 10/02/2026 15:48 | 4 | 4.55 |
| 10/02/2026 15:48 | 1000 | 4.56 |
| 10/02/2026 15:48 | 50 | 4.56 |
| 10/02/2026 15:48 | 12 | 4.57 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 60 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 678 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 12 | 4.58 |
| 10/02/2026 15:48 | 21 | 4.58 |
| 10/02/2026 15:48 | 600 | 4.58 |
| 10/02/2026 15:48 | 30 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.58 |
| 10/02/2026 15:48 | 75 | 4.58 |
| 10/02/2026 15:48 | 25 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 90 | 4.58 |
| 10/02/2026 15:48 | 10 | 4.58 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.59 |
| 10/02/2026 15:48 | 20 | 4.60 |
| 10/02/2026 15:48 | 216 | 4.60 |
| 10/02/2026 15:48 | 30 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 42 | 4.60 |
| 10/02/2026 15:48 | 1 | 4.60 |
| 10/02/2026 15:48 | 58 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 30 | 4.60 |
| 10/02/2026 15:48 | 84 | 4.60 |
| 10/02/2026 15:48 | 149 | 4.60 |
| 10/02/2026 15:48 | 1 | 4.60 |
| 10/02/2026 15:48 | 200 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 50 | 4.61 |
| 10/02/2026 15:48 | 3 | 4.61 |
| 10/02/2026 15:48 | 30 | 4.62 |
| 10/02/2026 15:48 | 86 | 4.62 |
| 10/02/2026 15:48 | 30 | 4.62 |
| 10/02/2026 15:48 | 258 | 4.62 |
| 10/02/2026 15:48 | 327 | 4.62 |
| 10/02/2026 15:48 | 42 | 4.62 |
| 10/02/2026 15:48 | 64 | 4.63 |
| 10/02/2026 15:48 | 100 | 4.65 |
| 10/02/2026 15:48 | 5 | 4.64 |
| 10/02/2026 15:48 | 70 | 4.65 |
| 10/02/2026 15:48 | 47 | 4.65 |
| 10/02/2026 15:48 | 166 | 4.65 |
| 10/02/2026 15:48 | 103 | 4.64 |
| 10/02/2026 15:48 | 194 | 4.64 |
| 10/02/2026 15:48 | 500 | 4.64 |
| 10/02/2026 15:48 | 253 | 4.64 |
| 10/02/2026 15:48 | 200 | 4.64 |
| 10/02/2026 15:48 | 470 | 4.66 |
| 10/02/2026 15:48 | 200 | 4.67 |
| 10/02/2026 15:48 | 100 | 4.67 |
| 10/02/2026 15:48 | 200 | 4.67 |
| 10/02/2026 15:48 | 400 | 4.67 |
| 10/02/2026 15:48 | 10 | 4.67 |
| 10/02/2026 15:48 | 2 | 4.66 |
| 10/02/2026 15:48 | 5 | 4.66 |
| 10/02/2026 15:48 | 100 | 4.65 |
| 10/02/2026 15:48 | 31 | 4.65 |
| 10/02/2026 15:48 | 20 | 4.65 |
| 10/02/2026 15:48 | 98 | 4.64 |
| 10/02/2026 15:48 | 100 | 4.64 |
| 10/02/2026 15:48 | 100 | 4.64 |
| 10/02/2026 15:48 | 2 | 4.64 |
| 10/02/2026 15:48 | 2 | 4.64 |
| 10/02/2026 15:48 | 30 | 4.63 |
| 10/02/2026 15:48 | 500 | 4.63 |
| 10/02/2026 15:48 | 20 | 4.63 |
| 10/02/2026 15:48 | 89 | 4.63 |
| 10/02/2026 15:48 | 18 | 4.63 |
| 10/02/2026 15:48 | 500 | 4.62 |
| 10/02/2026 15:48 | 3 | 4.62 |
| 10/02/2026 15:48 | 65 | 4.62 |
| 10/02/2026 15:48 | 3 | 4.62 |
| 10/02/2026 15:48 | 10 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 5 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 50 | 4.60 |
| 10/02/2026 15:48 | 4 | 4.58 |
| 10/02/2026 15:48 | 69 | 4.58 |
| 10/02/2026 15:48 | 6 | 4.59 |
| 10/02/2026 15:48 | 1 | 4.59 |
| 10/02/2026 15:48 | 20 | 4.58 |
| 10/02/2026 15:48 | 12 | 4.57 |
| 10/02/2026 15:48 | 567 | 4.57 |
| 10/02/2026 15:48 | 200 | 4.57 |
| 10/02/2026 15:48 | 33 | 4.57 |
| 10/02/2026 15:48 | 6 | 4.57 |
| 10/02/2026 15:48 | 1 | 4.57 |
| 10/02/2026 15:48 | 10 | 4.57 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 150 | 4.60 |
| 10/02/2026 15:48 | 40 | 4.60 |
| 10/02/2026 15:48 | 200 | 4.60 |
| 10/02/2026 15:48 | 2 | 4.59 |
| 10/02/2026 15:48 | 10 | 4.59 |
| 10/02/2026 15:48 | 50 | 4.59 |
| 10/02/2026 15:48 | 5 | 4.58 |
| 10/02/2026 15:48 | 50 | 4.56 |
| 10/02/2026 15:48 | 10 | 4.56 |
| 10/02/2026 15:48 | 2 | 4.56 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 50 | 4.57 |
| 10/02/2026 15:48 | 63 | 4.57 |
| 10/02/2026 15:48 | 37 | 4.56 |
| 10/02/2026 15:48 | 15 | 4.57 |
| 10/02/2026 15:48 | 80 | 4.57 |
| 10/02/2026 15:48 | 20 | 4.57 |
| 10/02/2026 15:48 | 200 | 4.58 |
| 10/02/2026 15:48 | 50 | 4.58 |
| 10/02/2026 15:48 | 565 | 4.58 |
| 10/02/2026 15:48 | 259 | 4.58 |
| 10/02/2026 15:48 | 176 | 4.58 |
| 10/02/2026 15:48 | 30 | 4.59 |
| 10/02/2026 15:48 | 95 | 4.60 |
| 10/02/2026 15:48 | 55 | 4.60 |
| 10/02/2026 15:48 | 50 | 4.60 |
| 10/02/2026 15:48 | 11 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 50 | 4.60 |
| 10/02/2026 15:48 | 50 | 4.61 |
| 10/02/2026 15:48 | 63 | 4.61 |
| 10/02/2026 15:48 | 350 | 4.61 |
| 10/02/2026 15:48 | 25 | 4.61 |
| 10/02/2026 15:48 | 417 | 4.63 |
| 10/02/2026 15:48 | 100 | 4.63 |
| 10/02/2026 15:48 | 39 | 4.62 |
| 10/02/2026 15:48 | 50 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 60 | 4.61 |
| 10/02/2026 15:48 | 300 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.60 |
| 10/02/2026 15:48 | 10 | 4.60 |
| 10/02/2026 15:48 | 6 | 4.61 |
| 10/02/2026 15:48 | 10 | 4.62 |
| 10/02/2026 15:48 | 40 | 4.63 |
| 10/02/2026 15:48 | 55 | 4.64 |
| 10/02/2026 15:48 | 80 | 4.64 |
| 10/02/2026 15:48 | 70 | 4.63 |
| 10/02/2026 15:48 | 30 | 4.61 |
| 10/02/2026 15:48 | 70 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 44 | 4.61 |
| 10/02/2026 15:48 | 200 | 4.63 |
| 10/02/2026 15:48 | 200 | 4.63 |
| 10/02/2026 15:48 | 300 | 4.63 |
| 10/02/2026 15:48 | 100 | 4.63 |
| 10/02/2026 15:48 | 100 | 4.63 |
| 10/02/2026 15:48 | 100 | 4.63 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 100 | 4.62 |
| 10/02/2026 15:48 | 9 | 4.62 |
| 10/02/2026 15:48 | 150 | 4.60 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 300 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 100 | 4.61 |
| 10/02/2026 15:48 | 200 | 4.61 |
| 10/02/2026 15:48 | 200 | 4.59 |
| 10/02/2026 15:48 | 100 | 4.57 |
| 10/02/2026 15:48 | 51 | 4.57 |
| 10/02/2026 15:48 | 1614 | 4.56 |
| 10/02/2026 15:48 | 64 | 4.56 |
| 10/02/2026 15:48 | 2 | 4.56 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 162 | 4.51 |
| 10/02/2026 15:48 | 280 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.52 |
| 10/02/2026 15:48 | 20 | 4.52 |
| 10/02/2026 15:48 | 50 | 4.52 |
| 10/02/2026 15:48 | 150 | 4.52 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 295 | 4.53 |
| 10/02/2026 15:48 | 300 | 4.53 |
| 10/02/2026 15:48 | 5 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 200 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.53 |
| 10/02/2026 15:48 | 5 | 4.52 |
| 10/02/2026 15:48 | 140 | 4.52 |
| 10/02/2026 15:48 | 10 | 4.52 |
| 10/02/2026 15:48 | 70 | 4.51 |
| 10/02/2026 15:48 | 6 | 4.51 |
| 10/02/2026 15:48 | 1900 | 4.51 |
| 10/02/2026 15:48 | 85 | 4.505 |
| 10/02/2026 15:48 | 100 | 4.505 |
| 10/02/2026 15:48 | 100 | 4.505 |
| 10/02/2026 15:48 | 100 | 4.505 |
| 10/02/2026 15:48 | 8 | 4.505 |
| 10/02/2026 15:48 | 94 | 4.53 |
| 10/02/2026 15:48 | 6 | 4.53 |
| 10/02/2026 15:48 | 250 | 4.535 |
| 10/02/2026 15:48 | 100 | 4.535 |
| 10/02/2026 15:48 | 96 | 4.53 |
| 10/02/2026 15:48 | 13 | 4.53 |
| 10/02/2026 15:48 | 37 | 4.53 |
| 10/02/2026 15:48 | 116 | 4.53 |
| 10/02/2026 15:48 | 500 | 4.53 |
| 10/02/2026 15:48 | 112 | 4.53 |
| 10/02/2026 15:48 | 47 | 4.53 |
| 10/02/2026 15:48 | 225 | 4.53 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 40 | 4.49 |
| 10/02/2026 15:48 | 200 | 4.50 |
| 10/02/2026 15:48 | 60 | 4.50 |
| 10/02/2026 15:48 | 300 | 4.505 |
| 10/02/2026 15:48 | 100 | 4.505 |
| 10/02/2026 15:48 | 40 | 4.51 |
| 10/02/2026 15:48 | 800 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 60 | 4.51 |
| 10/02/2026 15:48 | 100 | 4.51 |
| 10/02/2026 15:48 | 10 | 4.51 |
| 10/02/2026 15:48 | 50 | 4.50 |
| 10/02/2026 15:48 | 70 | 4.49 |
| 10/02/2026 15:48 | 100 | 4.49 |
| 10/02/2026 15:48 | 100 | 4.48 |
| 10/02/2026 15:48 | 100 | 4.47 |
| 10/02/2026 15:48 | 100 | 4.45 |
| 10/02/2026 15:48 | 400 | 4.44 |
| 10/02/2026 15:48 | 75 | 4.44 |
| 10/02/2026 15:48 | 100 | 4.47 |
| 10/02/2026 15:48 | 100 | 4.47 |
| 10/02/2026 15:48 | 100 | 4.47 |
| 10/02/2026 15:48 | 100 | 4.47 |
| 10/02/2026 15:48 | 200 | 4.47 |
| 10/02/2026 15:48 | 100 | 4.47 |
| 10/02/2026 15:48 | 400 | 4.46 |
| 10/02/2026 15:48 | 400 | 4.465 |
| 10/02/2026 15:48 | 50 | 4.47 |
| 10/02/2026 15:48 | 50 | 4.47 |
| 10/02/2026 15:48 | 100 | 4.46 |
| 10/02/2026 15:48 | 40 | 4.46 |
| 10/02/2026 15:48 | 408 | 4.45 |
| 10/02/2026 15:48 | 150 | 4.45 |
| 10/02/2026 15:48 | 1891 | 4.45 |
| 10/02/2026 15:48 | 917 | 4.45 |
| 10/02/2026 15:48 | 1634 | 4.45 |
| 10/02/2026 15:48 | 100 | 4.44 |
| 10/02/2026 15:48 | 200 | 4.445 |
| 10/02/2026 15:48 | 200 | 4.445 |
| 10/02/2026 15:48 | 150 | 4.44 |
| 10/02/2026 15:48 | 50 | 4.44 |
| 10/02/2026 15:48 | 300 | 4.44 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 11 | 4.41 |
| 10/02/2026 15:48 | 38 | 4.41 |
| 10/02/2026 15:48 | 38 | 4.41 |
| 10/02/2026 15:48 | 38 | 4.41 |
| 10/02/2026 15:48 | 10 | 4.405 |
| 10/02/2026 15:48 | 50 | 4.40 |
| 10/02/2026 15:48 | 150 | 4.40 |
| 10/02/2026 15:48 | 50 | 4.40 |
| 10/02/2026 15:48 | 20 | 4.42 |
| 10/02/2026 15:48 | 55 | 4.42 |
| 10/02/2026 15:48 | 100 | 4.42 |
| 10/02/2026 15:48 | 45 | 4.42 |
| 10/02/2026 15:48 | 60 | 4.42 |
| 10/02/2026 15:48 | 100 | 4.42 |
| 10/02/2026 15:48 | 100 | 4.43 |
| 10/02/2026 15:48 | 60 | 4.43 |
| 10/02/2026 15:48 | 45 | 4.43 |
| 10/02/2026 15:48 | 500 | 4.435 |
| 10/02/2026 15:48 | 400 | 4.43 |
| 10/02/2026 15:48 | 400 | 4.435 |
| 10/02/2026 15:48 | 100 | 4.43 |
| 10/02/2026 15:48 | 42 | 4.43 |
| 10/02/2026 15:48 | 58 | 4.43 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 38 | 4.42 |
| 10/02/2026 15:48 | 200 | 4.41 |
| 10/02/2026 15:48 | 100 | 4.41 |
| 10/02/2026 15:48 | 100 | 4.41 |
| 10/02/2026 15:48 | 54 | 4.41 |
| 10/02/2026 15:48 | 50 | 4.41 |
| 10/02/2026 15:48 | 50 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.42 |
| 10/02/2026 15:48 | 29 | 4.41 |
| 10/02/2026 15:48 | 38 | 4.41 |
| 10/02/2026 15:48 | 170 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 1 | 4.41 |
| 10/02/2026 15:48 | 149 | 4.41 |
| 10/02/2026 15:48 | 51 | 4.41 |
| 10/02/2026 15:48 | 349 | 4.41 |
| 10/02/2026 15:48 | 1620 | 4.41 |
| 10/02/2026 15:48 | 200 | 4.40 |
| 10/02/2026 15:48 | 300 | 4.40 |
| 10/02/2026 15:48 | 100 | 4.40 |
| 10/02/2026 15:48 | 100 | 4.40 |
| 10/02/2026 15:48 | 100 | 4.40 |
| 10/02/2026 15:48 | 300 | 4.39 |
| 10/02/2026 15:48 | 100 | 4.39 |
| 10/02/2026 15:48 | 200 | 4.39 |
| 10/02/2026 15:48 | 20 | 4.40 |
| 10/02/2026 15:48 | 50 | 4.40 |
| 10/02/2026 15:48 | 150 | 4.40 |
| 10/02/2026 15:48 | 1 | 4.39 |
| 10/02/2026 15:48 | 200 | 4.385 |
| 10/02/2026 15:48 | 51 | 4.38 |
| 10/02/2026 15:48 | 13 | 4.38 |
| 10/02/2026 15:48 | 51 | 4.38 |
| 10/02/2026 15:48 | 38 | 4.38 |
| 10/02/2026 15:48 | 51 | 4.38 |
| 10/02/2026 15:48 | 51 | 4.38 |
| 10/02/2026 15:48 | 38 | 4.38 |
| 10/02/2026 15:48 | 27 | 4.37 |
| 10/02/2026 15:48 | 60 | 4.38 |
| 10/02/2026 15:48 | 38 | 4.365 |
| 10/02/2026 15:48 | 38 | 4.365 |
| 10/02/2026 15:48 | 100 | 4.365 |
| 10/02/2026 15:47 | 100 | 4.37 |
| 10/02/2026 15:47 | 60 | 4.37 |
| 10/02/2026 15:47 | 100 | 4.36 |
| 10/02/2026 15:47 | 100 | 4.36 |
| 10/02/2026 15:47 | 200 | 4.36 |
| 10/02/2026 15:47 | 66 | 4.36 |
| 10/02/2026 15:47 | 180 | 4.35 |
| 10/02/2026 15:47 | 220 | 4.35 |
| 10/02/2026 15:47 | 200 | 4.35 |
| 10/02/2026 15:47 | 200 | 4.35 |
| 10/02/2026 15:47 | 70 | 4.35 |
| 10/02/2026 15:47 | 30 | 4.35 |
| 10/02/2026 15:47 | 20 | 4.35 |
| 10/02/2026 15:47 | 150 | 4.36 |
| 10/02/2026 15:47 | 50 | 4.36 |
| 10/02/2026 15:47 | 100 | 4.36 |
| 10/02/2026 15:47 | 150 | 4.35 |
| 10/02/2026 15:47 | 350 | 4.36 |
| 10/02/2026 15:47 | 300 | 4.35 |
| 10/02/2026 15:47 | 3 | 4.35 |
| 10/02/2026 15:47 | 3 | 4.35 |
| 10/02/2026 15:47 | 70 | 4.35 |
| 10/02/2026 15:47 | 1000 | 4.35 |
| 10/02/2026 15:47 | 70 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.345 |
| 10/02/2026 15:47 | 2 | 4.35 |
| 10/02/2026 15:47 | 25 | 4.35 |
| 10/02/2026 15:47 | 25 | 4.35 |
| 10/02/2026 15:47 | 38 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 400 | 4.34 |
| 10/02/2026 15:47 | 300 | 4.34 |
| 10/02/2026 15:47 | 200 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.33 |
| 10/02/2026 15:47 | 200 | 4.33 |
| 10/02/2026 15:47 | 125 | 4.33 |
| 10/02/2026 15:47 | 275 | 4.33 |
| 10/02/2026 15:47 | 100 | 4.33 |
| 10/02/2026 15:47 | 100 | 4.33 |
| 10/02/2026 15:47 | 38 | 4.33 |
| 10/02/2026 15:47 | 57 | 4.33 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 300 | 4.35 |
| 10/02/2026 15:47 | 200 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 200 | 4.34 |
| 10/02/2026 15:47 | 400 | 4.335 |
| 10/02/2026 15:47 | 200 | 4.33 |
| 10/02/2026 15:47 | 400 | 4.33 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 9 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 390 | 4.35 |
| 10/02/2026 15:47 | 300 | 4.35 |
| 10/02/2026 15:47 | 200 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 200 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 10 | 4.34 |
| 10/02/2026 15:47 | 400 | 4.335 |
| 10/02/2026 15:47 | 110 | 4.335 |
| 10/02/2026 15:47 | 35 | 4.335 |
| 10/02/2026 15:47 | 10 | 4.335 |
| 10/02/2026 15:47 | 84 | 4.34 |
| 10/02/2026 15:47 | 300 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 200 | 4.34 |
| 10/02/2026 15:47 | 400 | 4.34 |
| 10/02/2026 15:47 | 400 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 400 | 4.325 |
| 10/02/2026 15:47 | 300 | 4.325 |
| 10/02/2026 15:47 | 100 | 4.32 |
| 10/02/2026 15:47 | 100 | 4.32 |
| 10/02/2026 15:47 | 100 | 4.33 |
| 10/02/2026 15:47 | 130 | 4.32 |
| 10/02/2026 15:47 | 20 | 4.32 |
| 10/02/2026 15:47 | 100 | 4.32 |
| 10/02/2026 15:47 | 103 | 4.32 |
| 10/02/2026 15:47 | 20 | 4.31 |
| 10/02/2026 15:47 | 242 | 4.30 |
| 10/02/2026 15:47 | 158 | 4.30 |
| 10/02/2026 15:47 | 42 | 4.30 |
| 10/02/2026 15:47 | 150 | 4.30 |
| 10/02/2026 15:47 | 200 | 4.30 |
| 10/02/2026 15:47 | 8 | 4.30 |
| 10/02/2026 15:47 | 96 | 4.30 |
| 10/02/2026 15:47 | 7 | 4.28 |
| 10/02/2026 15:47 | 93 | 4.28 |
| 10/02/2026 15:47 | 300 | 4.28 |
| 10/02/2026 15:47 | 7 | 4.28 |
| 10/02/2026 15:47 | 50 | 4.27 |
| 10/02/2026 15:47 | 200 | 4.27 |
| 10/02/2026 15:47 | 93 | 4.28 |
| 10/02/2026 15:47 | 100 | 4.27 |
| 10/02/2026 15:47 | 50 | 4.27 |
| 10/02/2026 15:47 | 101 | 4.30 |
| 10/02/2026 15:47 | 200 | 4.30 |
| 10/02/2026 15:47 | 1463 | 4.30 |
| 10/02/2026 15:47 | 100 | 4.30 |
| 10/02/2026 15:47 | 7 | 4.30 |
| 10/02/2026 15:47 | 3 | 4.30 |
| 10/02/2026 15:47 | 100 | 4.31 |
| 10/02/2026 15:47 | 100 | 4.31 |
| 10/02/2026 15:47 | 300 | 4.31 |
| 10/02/2026 15:47 | 200 | 4.31 |
| 10/02/2026 15:47 | 100 | 4.31 |
| 10/02/2026 15:47 | 100 | 4.31 |
| 10/02/2026 15:47 | 100 | 4.31 |
| 10/02/2026 15:47 | 1773 | 4.31 |
| 10/02/2026 15:47 | 300 | 4.31 |
| 10/02/2026 15:47 | 90 | 4.31 |
| 10/02/2026 15:47 | 1990 | 4.30 |
| 10/02/2026 15:47 | 10 | 4.30 |
| 10/02/2026 15:47 | 800 | 4.31 |
| 10/02/2026 15:47 | 50 | 4.31 |
| 10/02/2026 15:47 | 50 | 4.32 |
| 10/02/2026 15:47 | 530 | 4.32 |
| 10/02/2026 15:47 | 1703 | 4.32 |
| 10/02/2026 15:47 | 2853 | 4.32 |
| 10/02/2026 15:47 | 100 | 4.32 |
| 10/02/2026 15:47 | 119 | 4.33 |
| 10/02/2026 15:47 | 400 | 4.33 |
| 10/02/2026 15:47 | 200 | 4.34 |
| 10/02/2026 15:47 | 300 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 20 | 4.36 |
| 10/02/2026 15:47 | 105 | 4.36 |
| 10/02/2026 15:47 | 9 | 4.37 |
| 10/02/2026 15:47 | 10 | 4.38 |
| 10/02/2026 15:47 | 40 | 4.40 |
| 10/02/2026 15:47 | 33 | 4.40 |
| 10/02/2026 15:47 | 14 | 4.40 |
| 10/02/2026 15:47 | 23 | 4.40 |
| 10/02/2026 15:47 | 365 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 200 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 2435 | 4.42 |
| 10/02/2026 15:47 | 300 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 350 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 4 | 4.42 |
| 10/02/2026 15:47 | 400 | 4.42 |
| 10/02/2026 15:47 | 19 | 4.42 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 31 | 4.42 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 100 | 4.43 |
| 10/02/2026 15:47 | 86 | 4.43 |
| 10/02/2026 15:47 | 114 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 210 | 4.43 |
| 10/02/2026 15:47 | 76 | 4.43 |
| 10/02/2026 15:47 | 124 | 4.43 |
| 10/02/2026 15:47 | 76 | 4.43 |
| 10/02/2026 15:47 | 10 | 4.43 |
| 10/02/2026 15:47 | 1355 | 4.44 |
| 10/02/2026 15:47 | 20 | 4.44 |
| 10/02/2026 15:47 | 380 | 4.44 |
| 10/02/2026 15:47 | 300 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 200 | 4.44 |
| 10/02/2026 15:47 | 150 | 4.44 |
| 10/02/2026 15:47 | 70 | 4.44 |
| 10/02/2026 15:47 | 600 | 4.445 |
| 10/02/2026 15:47 | 200 | 4.445 |
| 10/02/2026 15:47 | 200 | 4.45 |
| 10/02/2026 15:47 | 18 | 4.46 |
| 10/02/2026 15:47 | 70 | 4.45 |
| 10/02/2026 15:47 | 70 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.455 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 200 | 4.45 |
| 10/02/2026 15:47 | 200 | 4.45 |
| 10/02/2026 15:47 | 187 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 38 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 75 | 4.45 |
| 10/02/2026 15:47 | 25 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.47 |
| 10/02/2026 15:47 | 5 | 4.48 |
| 10/02/2026 15:47 | 124 | 4.48 |
| 10/02/2026 15:47 | 150 | 4.48 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 289 | 4.48 |
| 10/02/2026 15:47 | 1983 | 4.48 |
| 10/02/2026 15:47 | 493 | 4.48 |
| 10/02/2026 15:47 | 911 | 4.48 |
| 10/02/2026 15:47 | 70 | 4.48 |
| 10/02/2026 15:47 | 60 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 18 | 4.52 |
| 10/02/2026 15:47 | 400 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 150 | 4.52 |
| 10/02/2026 15:47 | 70 | 4.53 |
| 10/02/2026 15:47 | 70 | 4.53 |
| 10/02/2026 15:47 | 245 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 10 | 4.54 |
| 10/02/2026 15:47 | 500 | 4.54 |
| 10/02/2026 15:47 | 162 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 350 | 4.52 |
| 10/02/2026 15:47 | 50 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 215 | 4.50 |
| 10/02/2026 15:47 | 442 | 4.50 |
| 10/02/2026 15:47 | 2342 | 4.50 |
| 10/02/2026 15:47 | 1039 | 4.50 |
| 10/02/2026 15:47 | 150 | 4.50 |
| 10/02/2026 15:47 | 346 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.52 |
| 10/02/2026 15:47 | 38 | 4.54 |
| 10/02/2026 15:47 | 38 | 4.53 |
| 10/02/2026 15:47 | 38 | 4.53 |
| 10/02/2026 15:47 | 38 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 38 | 4.53 |
| 10/02/2026 15:47 | 38 | 4.53 |
| 10/02/2026 15:47 | 38 | 4.53 |
| 10/02/2026 15:47 | 60 | 4.54 |
| 10/02/2026 15:47 | 40 | 4.55 |
| 10/02/2026 15:47 | 300 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.55 |
| 10/02/2026 15:47 | 60 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 400 | 4.54 |
| 10/02/2026 15:47 | 400 | 4.54 |
| 10/02/2026 15:47 | 276 | 4.54 |
| 10/02/2026 15:47 | 24 | 4.54 |
| 10/02/2026 15:47 | 24 | 4.53 |
| 10/02/2026 15:47 | 68 | 4.54 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 163 | 4.53 |
| 10/02/2026 15:47 | 5 | 4.53 |
| 10/02/2026 15:47 | 10 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 400 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 20 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 200 | 4.51 |
| 10/02/2026 15:47 | 90 | 4.51 |
| 10/02/2026 15:47 | 38 | 4.51 |
| 10/02/2026 15:47 | 15 | 4.51 |
| 10/02/2026 15:47 | 7 | 4.51 |
| 10/02/2026 15:47 | 400 | 4.50 |
| 10/02/2026 15:47 | 318 | 4.50 |
| 10/02/2026 15:47 | 400 | 4.50 |
| 10/02/2026 15:47 | 400 | 4.50 |
| 10/02/2026 15:47 | 166 | 4.50 |
| 10/02/2026 15:47 | 3 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 3 | 4.50 |
| 10/02/2026 15:47 | 22 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.50 |
| 10/02/2026 15:47 | 60 | 4.50 |
| 10/02/2026 15:47 | 60 | 4.50 |
| 10/02/2026 15:47 | 58 | 4.50 |
| 10/02/2026 15:47 | 42 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.50 |
| 10/02/2026 15:47 | 60 | 4.50 |
| 10/02/2026 15:47 | 60 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 6 | 4.50 |
| 10/02/2026 15:47 | 194 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 30 | 4.50 |
| 10/02/2026 15:47 | 170 | 4.50 |
| 10/02/2026 15:47 | 38 | 4.50 |
| 10/02/2026 15:47 | 92 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.49 |
| 10/02/2026 15:47 | 200 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 200 | 4.49 |
| 10/02/2026 15:47 | 10 | 4.49 |
| 10/02/2026 15:47 | 200 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 114 | 4.49 |
| 10/02/2026 15:47 | 86 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 200 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.48 |
| 10/02/2026 15:47 | 76 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.48 |
| 10/02/2026 15:47 | 38 | 4.47 |
| 10/02/2026 15:47 | 16 | 4.44 |
| 10/02/2026 15:47 | 38 | 4.44 |
| 10/02/2026 15:47 | 350 | 4.44 |
| 10/02/2026 15:47 | 76 | 4.44 |
| 10/02/2026 15:47 | 63 | 4.44 |
| 10/02/2026 15:47 | 150 | 4.44 |
| 10/02/2026 15:47 | 290 | 4.435 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 10 | 4.45 |
| 10/02/2026 15:47 | 300 | 4.45 |
| 10/02/2026 15:47 | 10 | 4.45 |
| 10/02/2026 15:47 | 21 | 4.46 |
| 10/02/2026 15:47 | 1 | 4.46 |
| 10/02/2026 15:47 | 118 | 4.46 |
| 10/02/2026 15:47 | 313 | 4.47 |
| 10/02/2026 15:47 | 625 | 4.47 |
| 10/02/2026 15:47 | 62 | 4.47 |
| 10/02/2026 15:47 | 82 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 255 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.50 |
| 10/02/2026 15:47 | 250 | 4.50 |
| 10/02/2026 15:47 | 190 | 4.50 |
| 10/02/2026 15:47 | 7 | 4.50 |
| 10/02/2026 15:47 | 3 | 4.50 |
| 10/02/2026 15:47 | 608 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 8 | 4.51 |
| 10/02/2026 15:47 | 38 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 76 | 4.51 |
| 10/02/2026 15:47 | 2 | 4.51 |
| 10/02/2026 15:47 | 24 | 4.51 |
| 10/02/2026 15:47 | 76 | 4.51 |
| 10/02/2026 15:47 | 102 | 4.505 |
| 10/02/2026 15:47 | 76 | 4.505 |
| 10/02/2026 15:47 | 102 | 4.505 |
| 10/02/2026 15:47 | 189 | 4.51 |
| 10/02/2026 15:47 | 10 | 4.51 |
| 10/02/2026 15:47 | 101 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 200 | 4.51 |
| 10/02/2026 15:47 | 38 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 150 | 4.52 |
| 10/02/2026 15:47 | 9 | 4.51 |
| 10/02/2026 15:47 | 800 | 4.51 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 47 | 4.51 |
| 10/02/2026 15:47 | 53 | 4.51 |
| 10/02/2026 15:47 | 70 | 4.51 |
| 10/02/2026 15:47 | 15 | 4.51 |
| 10/02/2026 15:47 | 17 | 4.505 |
| 10/02/2026 15:47 | 38 | 4.505 |
| 10/02/2026 15:47 | 38 | 4.505 |
| 10/02/2026 15:47 | 185 | 4.505 |
| 10/02/2026 15:47 | 76 | 4.505 |
| 10/02/2026 15:47 | 185 | 4.505 |
| 10/02/2026 15:47 | 76 | 4.505 |
| 10/02/2026 15:47 | 185 | 4.505 |
| 10/02/2026 15:47 | 181 | 4.50 |
| 10/02/2026 15:47 | 196 | 4.50 |
| 10/02/2026 15:47 | 122 | 4.50 |
| 10/02/2026 15:47 | 500 | 4.50 |
| 10/02/2026 15:47 | 9 | 4.50 |
| 10/02/2026 15:47 | 350 | 4.50 |
| 10/02/2026 15:47 | 150 | 4.50 |
| 10/02/2026 15:47 | 60 | 4.51 |
| 10/02/2026 15:47 | 40 | 4.51 |
| 10/02/2026 15:47 | 60 | 4.51 |
| 10/02/2026 15:47 | 40 | 4.51 |
| 10/02/2026 15:47 | 60 | 4.51 |
| 10/02/2026 15:47 | 160 | 4.52 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 21 | 4.52 |
| 10/02/2026 15:47 | 10 | 4.515 |
| 10/02/2026 15:47 | 940 | 4.51 |
| 10/02/2026 15:47 | 10 | 4.51 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 38 | 4.52 |
| 10/02/2026 15:47 | 38 | 4.52 |
| 10/02/2026 15:47 | 80 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 6 | 4.52 |
| 10/02/2026 15:47 | 1223 | 4.52 |
| 10/02/2026 15:47 | 40 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 72 | 4.53 |
| 10/02/2026 15:47 | 800 | 4.53 |
| 10/02/2026 15:47 | 20 | 4.54 |
| 10/02/2026 15:47 | 400 | 4.54 |
| 10/02/2026 15:47 | 500 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.55 |
| 10/02/2026 15:47 | 7 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 1 | 4.55 |
| 10/02/2026 15:47 | 10 | 4.55 |
| 10/02/2026 15:47 | 400 | 4.56 |
| 10/02/2026 15:47 | 100 | 4.565 |
| 10/02/2026 15:47 | 95 | 4.56 |
| 10/02/2026 15:47 | 142 | 4.565 |
| 10/02/2026 15:47 | 632 | 4.57 |
| 10/02/2026 15:47 | 56 | 4.565 |
| 10/02/2026 15:47 | 684 | 4.565 |
| 10/02/2026 15:47 | 60 | 4.565 |
| 10/02/2026 15:47 | 400 | 4.57 |
| 10/02/2026 15:47 | 60 | 4.57 |
| 10/02/2026 15:47 | 200 | 4.58 |
| 10/02/2026 15:47 | 2 | 4.58 |
| 10/02/2026 15:47 | 64 | 4.57 |
| 10/02/2026 15:47 | 25 | 4.57 |
| 10/02/2026 15:47 | 55 | 4.57 |
| 10/02/2026 15:47 | 60 | 4.57 |
| 10/02/2026 15:47 | 60 | 4.57 |
| 10/02/2026 15:47 | 76 | 4.57 |
| 10/02/2026 15:47 | 60 | 4.57 |
| 10/02/2026 15:47 | 200 | 4.57 |
| 10/02/2026 15:47 | 740 | 4.57 |
| 10/02/2026 15:47 | 200 | 4.57 |
| 10/02/2026 15:47 | 60 | 4.57 |
| 10/02/2026 15:47 | 62 | 4.57 |
| 10/02/2026 15:47 | 27 | 4.57 |
| 10/02/2026 15:47 | 73 | 4.57 |
| 10/02/2026 15:47 | 76 | 4.57 |
| 10/02/2026 15:47 | 24 | 4.57 |
| 10/02/2026 15:47 | 76 | 4.57 |
| 10/02/2026 15:47 | 20 | 4.57 |
| 10/02/2026 15:47 | 100 | 4.57 |
| 10/02/2026 15:47 | 400 | 4.57 |
| 10/02/2026 15:47 | 42 | 4.57 |
| 10/02/2026 15:47 | 1 | 4.58 |
| 10/02/2026 15:47 | 1 | 4.58 |
| 10/02/2026 15:47 | 100 | 4.59 |
| 10/02/2026 15:47 | 100 | 4.59 |
| 10/02/2026 15:47 | 4 | 4.59 |
| 10/02/2026 15:47 | 296 | 4.59 |
| 10/02/2026 15:47 | 4 | 4.59 |
| 10/02/2026 15:47 | 100 | 4.59 |
| 10/02/2026 15:47 | 60 | 4.59 |
| 10/02/2026 15:47 | 60 | 4.59 |
| 10/02/2026 15:47 | 60 | 4.59 |
| 10/02/2026 15:47 | 60 | 4.59 |
| 10/02/2026 15:47 | 1927 | 4.59 |
| 10/02/2026 15:47 | 981 | 4.59 |
| 10/02/2026 15:47 | 12 | 4.59 |
| 10/02/2026 15:47 | 80 | 4.59 |
| 10/02/2026 15:47 | 10 | 4.59 |
| 10/02/2026 15:47 | 188 | 4.60 |
| 10/02/2026 15:47 | 200 | 4.60 |
| 10/02/2026 15:47 | 112 | 4.60 |
| 10/02/2026 15:47 | 50 | 4.60 |
| 10/02/2026 15:47 | 23 | 4.61 |
| 10/02/2026 15:47 | 300 | 4.61 |
| 10/02/2026 15:47 | 50 | 4.62 |
| 10/02/2026 15:47 | 16 | 4.63 |
| 10/02/2026 15:47 | 14 | 4.63 |
| 10/02/2026 15:47 | 48 | 4.64 |
| 10/02/2026 15:47 | 50 | 4.64 |
| 10/02/2026 15:47 | 200 | 4.65 |
| 10/02/2026 15:47 | 100 | 4.65 |
| 10/02/2026 15:47 | 100 | 4.65 |
| 10/02/2026 15:47 | 38 | 4.65 |
| 10/02/2026 15:47 | 10 | 4.66 |
| 10/02/2026 15:47 | 10 | 4.66 |
| 10/02/2026 15:47 | 10 | 4.66 |
| 10/02/2026 15:47 | 50 | 4.66 |
| 10/02/2026 15:47 | 50 | 4.66 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 50 | 4.665 |
| 10/02/2026 15:47 | 164 | 4.66 |
| 10/02/2026 15:47 | 63 | 4.66 |
| 10/02/2026 15:47 | 200 | 4.66 |
| 10/02/2026 15:47 | 100 | 4.66 |
| 10/02/2026 15:47 | 100 | 4.66 |
| 10/02/2026 15:47 | 50 | 4.66 |
| 10/02/2026 15:47 | 5 | 4.66 |
| 10/02/2026 15:47 | 9 | 4.66 |
| 10/02/2026 15:47 | 94 | 4.65 |
| 10/02/2026 15:47 | 206 | 4.65 |
| 10/02/2026 15:47 | 50 | 4.65 |
| 10/02/2026 15:47 | 250 | 4.65 |
| 10/02/2026 15:47 | 150 | 4.64 |
| 10/02/2026 15:47 | 38 | 4.64 |
| 10/02/2026 15:47 | 38 | 4.64 |
| 10/02/2026 15:47 | 38 | 4.64 |
| 10/02/2026 15:47 | 410 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 50 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 173 | 4.62 |
| 10/02/2026 15:47 | 327 | 4.62 |
| 10/02/2026 15:47 | 4 | 4.64 |
| 10/02/2026 15:47 | 200 | 4.645 |
| 10/02/2026 15:47 | 200 | 4.645 |
| 10/02/2026 15:47 | 162 | 4.66 |
| 10/02/2026 15:47 | 38 | 4.66 |
| 10/02/2026 15:47 | 50 | 4.66 |
| 10/02/2026 15:47 | 100 | 4.66 |
| 10/02/2026 15:47 | 100 | 4.65 |
| 10/02/2026 15:47 | 40 | 4.64 |
| 10/02/2026 15:47 | 60 | 4.64 |
| 10/02/2026 15:47 | 200 | 4.64 |
| 10/02/2026 15:47 | 58 | 4.64 |
| 10/02/2026 15:47 | 2 | 4.64 |
| 10/02/2026 15:47 | 38 | 4.64 |
| 10/02/2026 15:47 | 38 | 4.64 |
| 10/02/2026 15:47 | 260 | 4.64 |
| 10/02/2026 15:47 | 40 | 4.64 |
| 10/02/2026 15:47 | 60 | 4.65 |
| 10/02/2026 15:47 | 220 | 4.65 |
| 10/02/2026 15:47 | 15 | 4.66 |
| 10/02/2026 15:47 | 5 | 4.67 |
| 10/02/2026 15:47 | 15 | 4.67 |
| 10/02/2026 15:47 | 60 | 4.67 |
| 10/02/2026 15:47 | 62 | 4.66 |
| 10/02/2026 15:47 | 38 | 4.66 |
| 10/02/2026 15:47 | 262 | 4.66 |
| 10/02/2026 15:47 | 10 | 4.66 |
| 10/02/2026 15:47 | 300 | 4.66 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 70 | 4.69 |
| 10/02/2026 15:47 | 25 | 4.69 |
| 10/02/2026 15:47 | 70 | 4.68 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 200 | 4.67 |
| 10/02/2026 15:47 | 200 | 4.67 |
| 10/02/2026 15:47 | 117 | 4.67 |
| 10/02/2026 15:47 | 89 | 4.67 |
| 10/02/2026 15:47 | 200 | 4.68 |
| 10/02/2026 15:47 | 1 | 4.69 |
| 10/02/2026 15:47 | 300 | 4.69 |
| 10/02/2026 15:47 | 200 | 4.69 |
| 10/02/2026 15:47 | 200 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 5 | 4.69 |
| 10/02/2026 15:47 | 20 | 4.68 |
| 10/02/2026 15:47 | 74 | 4.68 |
| 10/02/2026 15:47 | 100 | 4.68 |
| 10/02/2026 15:47 | 75 | 4.68 |
| 10/02/2026 15:47 | 4 | 4.68 |
| 10/02/2026 15:47 | 1 | 4.68 |
| 10/02/2026 15:47 | 46 | 4.68 |
| 10/02/2026 15:47 | 1 | 4.68 |
| 10/02/2026 15:47 | 2 | 4.67 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 76 | 4.68 |
| 10/02/2026 15:47 | 99 | 4.68 |
| 10/02/2026 15:47 | 400 | 4.68 |
| 10/02/2026 15:47 | 10 | 4.68 |
| 10/02/2026 15:47 | 100 | 4.68 |
| 10/02/2026 15:47 | 1 | 4.70 |
| 10/02/2026 15:47 | 49 | 4.70 |
| 10/02/2026 15:47 | 387 | 4.70 |
| 10/02/2026 15:47 | 900 | 4.70 |
| 10/02/2026 15:47 | 400 | 4.70 |
| 10/02/2026 15:47 | 454 | 4.70 |
| 10/02/2026 15:47 | 2289 | 4.70 |
| 10/02/2026 15:47 | 626 | 4.70 |
| 10/02/2026 15:47 | 682 | 4.70 |
| 10/02/2026 15:47 | 102 | 4.71 |
| 10/02/2026 15:47 | 151 | 4.71 |
| 10/02/2026 15:47 | 24 | 4.72 |
| 10/02/2026 15:47 | 23 | 4.71 |
| 10/02/2026 15:47 | 3 | 4.71 |
| 10/02/2026 15:47 | 24 | 4.71 |
| 10/02/2026 15:47 | 50 | 4.71 |
| 10/02/2026 15:47 | 1 | 4.72 |
| 10/02/2026 15:47 | 150 | 4.72 |
| 10/02/2026 15:47 | 1000 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.70 |
| 10/02/2026 15:47 | 100 | 4.70 |
| 10/02/2026 15:47 | 5 | 4.71 |
| 10/02/2026 15:47 | 5 | 4.71 |
| 10/02/2026 15:47 | 149 | 4.71 |
| 10/02/2026 15:47 | 200 | 4.70 |
| 10/02/2026 15:47 | 2 | 4.70 |
| 10/02/2026 15:47 | 2 | 4.70 |
| 10/02/2026 15:47 | 400 | 4.70 |
| 10/02/2026 15:47 | 200 | 4.69 |
| 10/02/2026 15:47 | 30 | 4.69 |
| 10/02/2026 15:47 | 500 | 4.69 |
| 10/02/2026 15:47 | 30 | 4.69 |
| 10/02/2026 15:47 | 54 | 4.69 |
| 10/02/2026 15:47 | 10 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 100 | 4.67 |
| 10/02/2026 15:47 | 600 | 4.67 |
| 10/02/2026 15:47 | 100 | 4.67 |
| 10/02/2026 15:47 | 100 | 4.67 |
| 10/02/2026 15:47 | 100 | 4.67 |
| 10/02/2026 15:47 | 30 | 4.67 |
| 10/02/2026 15:47 | 100 | 4.67 |
| 10/02/2026 15:47 | 30 | 4.66 |
| 10/02/2026 15:47 | 38 | 4.66 |
| 10/02/2026 15:47 | 200 | 4.65 |
| 10/02/2026 15:47 | 30 | 4.66 |
| 10/02/2026 15:47 | 100 | 4.66 |
| 10/02/2026 15:47 | 200 | 4.68 |
| 10/02/2026 15:47 | 200 | 4.68 |
| 10/02/2026 15:47 | 300 | 4.68 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 30 | 4.68 |
| 10/02/2026 15:47 | 63 | 4.66 |
| 10/02/2026 15:47 | 30 | 4.66 |
| 10/02/2026 15:47 | 6 | 4.66 |
| 10/02/2026 15:47 | 30 | 4.64 |
| 10/02/2026 15:47 | 25 | 4.64 |
| 10/02/2026 15:47 | 30 | 4.64 |
| 10/02/2026 15:47 | 150 | 4.64 |
| 10/02/2026 15:47 | 30 | 4.64 |
| 10/02/2026 15:47 | 150 | 4.64 |
| 10/02/2026 15:47 | 10 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 38 | 4.63 |
| 10/02/2026 15:47 | 76 | 4.63 |
| 10/02/2026 15:47 | 30 | 4.63 |
| 10/02/2026 15:47 | 30 | 4.63 |
| 10/02/2026 15:47 | 50 | 4.63 |
| 10/02/2026 15:47 | 150 | 4.64 |
| 10/02/2026 15:47 | 30 | 4.64 |
| 10/02/2026 15:47 | 1000 | 4.64 |
| 10/02/2026 15:47 | 30 | 4.65 |
| 10/02/2026 15:47 | 38 | 4.64 |
| 10/02/2026 15:47 | 100 | 4.64 |
| 10/02/2026 15:47 | 16 | 4.64 |
| 10/02/2026 15:47 | 30 | 4.64 |
| 10/02/2026 15:47 | 38 | 4.65 |
| 10/02/2026 15:47 | 38 | 4.65 |
| 10/02/2026 15:47 | 38 | 4.65 |
| 10/02/2026 15:47 | 10 | 4.66 |
| 10/02/2026 15:47 | 20 | 4.66 |
| 10/02/2026 15:47 | 76 | 4.68 |
| 10/02/2026 15:47 | 30 | 4.68 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 38 | 4.67 |
| 10/02/2026 15:47 | 100 | 4.70 |
| 10/02/2026 15:47 | 16 | 4.70 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 50 | 4.74 |
| 10/02/2026 15:47 | 150 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 50 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 200 | 4.73 |
| 10/02/2026 15:47 | 300 | 4.73 |
| 10/02/2026 15:47 | 100 | 4.73 |
| 10/02/2026 15:47 | 200 | 4.73 |
| 10/02/2026 15:47 | 200 | 4.73 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 55 | 4.72 |
| 10/02/2026 15:47 | 150 | 4.72 |
| 10/02/2026 15:47 | 180 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 20 | 4.72 |
| 10/02/2026 15:47 | 35 | 4.72 |
| 10/02/2026 15:47 | 12 | 4.72 |
| 10/02/2026 15:47 | 3 | 4.72 |
| 10/02/2026 15:47 | 50 | 4.72 |
| 10/02/2026 15:47 | 50 | 4.71 |
| 10/02/2026 15:47 | 300 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 200 | 4.71 |
| 10/02/2026 15:47 | 3 | 4.71 |
| 10/02/2026 15:47 | 50 | 4.71 |
| 10/02/2026 15:47 | 2 | 4.71 |
| 10/02/2026 15:47 | 155 | 4.69 |
| 10/02/2026 15:47 | 1 | 4.69 |
| 10/02/2026 15:47 | 11 | 4.69 |
| 10/02/2026 15:47 | 244 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 156 | 4.69 |
| 10/02/2026 15:47 | 50 | 4.69 |
| 10/02/2026 15:47 | 76 | 4.68 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 2 | 4.67 |
| 10/02/2026 15:47 | 20 | 4.67 |
| 10/02/2026 15:47 | 50 | 4.67 |
| 10/02/2026 15:47 | 450 | 4.67 |
| 10/02/2026 15:47 | 50 | 4.67 |
| 10/02/2026 15:47 | 73 | 4.67 |
| 10/02/2026 15:47 | 100 | 4.67 |
| 10/02/2026 15:47 | 50 | 4.65 |
| 10/02/2026 15:47 | 100 | 4.65 |
| 10/02/2026 15:47 | 100 | 4.66 |
| 10/02/2026 15:47 | 50 | 4.69 |
| 10/02/2026 15:47 | 200 | 4.69 |
| 10/02/2026 15:47 | 45 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 150 | 4.68 |
| 10/02/2026 15:47 | 107 | 4.67 |
| 10/02/2026 15:47 | 10 | 4.67 |
| 10/02/2026 15:47 | 50 | 4.68 |
| 10/02/2026 15:47 | 100 | 4.68 |
| 10/02/2026 15:47 | 11 | 4.69 |
| 10/02/2026 15:47 | 25 | 4.69 |
| 10/02/2026 15:47 | 76 | 4.70 |
| 10/02/2026 15:47 | 24 | 4.70 |
| 10/02/2026 15:47 | 26 | 4.70 |
| 10/02/2026 15:47 | 25 | 4.69 |
| 10/02/2026 15:47 | 225 | 4.69 |
| 10/02/2026 15:47 | 1 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 95 | 4.69 |
| 10/02/2026 15:47 | 18 | 4.69 |
| 10/02/2026 15:47 | 329 | 4.70 |
| 10/02/2026 15:47 | 92 | 4.70 |
| 10/02/2026 15:47 | 20 | 4.70 |
| 10/02/2026 15:47 | 500 | 4.70 |
| 10/02/2026 15:47 | 2 | 4.70 |
| 10/02/2026 15:47 | 25 | 4.71 |
| 10/02/2026 15:47 | 23 | 4.71 |
| 10/02/2026 15:47 | 816 | 4.71 |
| 10/02/2026 15:47 | 162 | 4.72 |
| 10/02/2026 15:47 | 20 | 4.72 |
| 10/02/2026 15:47 | 1 | 4.72 |
| 10/02/2026 15:47 | 10 | 4.72 |
| 10/02/2026 15:47 | 150 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 60 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 50 | 4.74 |
| 10/02/2026 15:47 | 4 | 4.74 |
| 10/02/2026 15:47 | 62 | 4.74 |
| 10/02/2026 15:47 | 34 | 4.74 |
| 10/02/2026 15:47 | 6 | 4.74 |
| 10/02/2026 15:47 | 200 | 4.75 |
| 10/02/2026 15:47 | 200 | 4.75 |
| 10/02/2026 15:47 | 150 | 4.76 |
| 10/02/2026 15:47 | 300 | 4.77 |
| 10/02/2026 15:47 | 300 | 4.76 |
| 10/02/2026 15:47 | 66 | 4.76 |
| 10/02/2026 15:47 | 134 | 4.76 |
| 10/02/2026 15:47 | 150 | 4.76 |
| 10/02/2026 15:47 | 3 | 4.76 |
| 10/02/2026 15:47 | 50 | 4.76 |
| 10/02/2026 15:47 | 50 | 4.75 |
| 10/02/2026 15:47 | 15 | 4.75 |
| 10/02/2026 15:47 | 2 | 4.75 |
| 10/02/2026 15:47 | 2 | 4.75 |
| 10/02/2026 15:47 | 2 | 4.74 |
| 10/02/2026 15:47 | 56 | 4.73 |
| 10/02/2026 15:47 | 10 | 4.73 |
| 10/02/2026 15:47 | 60 | 4.73 |
| 10/02/2026 15:47 | 20 | 4.74 |
| 10/02/2026 15:47 | 80 | 4.74 |
| 10/02/2026 15:47 | 20 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 8 | 4.74 |
| 10/02/2026 15:47 | 40 | 4.74 |
| 10/02/2026 15:47 | 10 | 4.74 |
| 10/02/2026 15:47 | 60 | 4.73 |
| 10/02/2026 15:47 | 100 | 4.73 |
| 10/02/2026 15:47 | 49 | 4.72 |
| 10/02/2026 15:47 | 150 | 4.72 |
| 10/02/2026 15:47 | 20 | 4.72 |
| 10/02/2026 15:47 | 70 | 4.72 |
| 10/02/2026 15:47 | 200 | 4.74 |
| 10/02/2026 15:47 | 25 | 4.73 |
| 10/02/2026 15:47 | 6 | 4.73 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 20 | 4.74 |
| 10/02/2026 15:47 | 60 | 4.74 |
| 10/02/2026 15:47 | 76 | 4.73 |
| 10/02/2026 15:47 | 24 | 4.73 |
| 10/02/2026 15:47 | 70 | 4.73 |
| 10/02/2026 15:47 | 1021 | 4.72 |
| 10/02/2026 15:47 | 229 | 4.72 |
| 10/02/2026 15:47 | 191 | 4.72 |
| 10/02/2026 15:47 | 19 | 4.72 |
| 10/02/2026 15:47 | 1500 | 4.73 |
| 10/02/2026 15:47 | 503 | 4.73 |
| 10/02/2026 15:47 | 497 | 4.73 |
| 10/02/2026 15:47 | 110 | 4.73 |
| 10/02/2026 15:47 | 1393 | 4.73 |
| 10/02/2026 15:47 | 66 | 4.73 |
| 10/02/2026 15:47 | 163 | 4.74 |
| 10/02/2026 15:47 | 200 | 4.74 |
| 10/02/2026 15:47 | 251 | 4.73 |
| 10/02/2026 15:47 | 200 | 4.73 |
| 10/02/2026 15:47 | 50 | 4.73 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 28 | 4.74 |
| 10/02/2026 15:47 | 50 | 4.74 |
| 10/02/2026 15:47 | 195 | 4.73 |
| 10/02/2026 15:47 | 105 | 4.73 |
| 10/02/2026 15:47 | 100 | 4.73 |
| 10/02/2026 15:47 | 50 | 4.73 |
| 10/02/2026 15:47 | 200 | 4.73 |
| 10/02/2026 15:47 | 99 | 4.74 |
| 10/02/2026 15:47 | 1 | 4.74 |
| 10/02/2026 15:47 | 500 | 4.74 |
| 10/02/2026 15:47 | 50 | 4.73 |
| 10/02/2026 15:47 | 36 | 4.73 |
| 10/02/2026 15:47 | 25 | 4.73 |
| 10/02/2026 15:47 | 1 | 4.72 |
| 10/02/2026 15:47 | 9 | 4.72 |
| 10/02/2026 15:47 | 6 | 4.72 |
| 10/02/2026 15:47 | 4 | 4.72 |
| 10/02/2026 15:47 | 200 | 4.72 |
| 10/02/2026 15:47 | 51 | 4.70 |
| 10/02/2026 15:47 | 50 | 4.70 |
| 10/02/2026 15:47 | 42 | 4.70 |
| 10/02/2026 15:47 | 25 | 4.71 |
| 10/02/2026 15:47 | 25 | 4.71 |
| 10/02/2026 15:47 | 4 | 4.71 |
| 10/02/2026 15:47 | 4 | 4.71 |
| 10/02/2026 15:47 | 26 | 4.70 |
| 10/02/2026 15:47 | 200 | 4.70 |
| 10/02/2026 15:47 | 102 | 4.70 |
| 10/02/2026 15:47 | 8 | 4.70 |
| 10/02/2026 15:47 | 68 | 4.70 |
| 10/02/2026 15:47 | 200 | 4.70 |
| 10/02/2026 15:47 | 34 | 4.69 |
| 10/02/2026 15:47 | 151 | 4.70 |
| 10/02/2026 15:47 | 3 | 4.70 |
| 10/02/2026 15:47 | 200 | 4.70 |
| 10/02/2026 15:47 | 60 | 4.70 |
| 10/02/2026 15:47 | 61 | 4.70 |
| 10/02/2026 15:47 | 60 | 4.69 |
| 10/02/2026 15:47 | 70 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.705 |
| 10/02/2026 15:47 | 200 | 4.705 |
| 10/02/2026 15:47 | 40 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 70 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 32 | 4.71 |
| 10/02/2026 15:47 | 300 | 4.71 |
| 10/02/2026 15:47 | 200 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 70 | 4.71 |
| 10/02/2026 15:47 | 18 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 200 | 4.70 |
| 10/02/2026 15:47 | 28 | 4.70 |
| 10/02/2026 15:47 | 10 | 4.70 |
| 10/02/2026 15:47 | 38 | 4.70 |
| 10/02/2026 15:47 | 38 | 4.70 |
| 10/02/2026 15:47 | 38 | 4.70 |
| 10/02/2026 15:47 | 38 | 4.70 |
| 10/02/2026 15:47 | 38 | 4.70 |
| 10/02/2026 15:47 | 137 | 4.72 |
| 10/02/2026 15:47 | 38 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.75 |
| 10/02/2026 15:47 | 227 | 4.76 |
| 10/02/2026 15:47 | 100 | 4.76 |
| 10/02/2026 15:47 | 200 | 4.76 |
| 10/02/2026 15:47 | 150 | 4.76 |
| 10/02/2026 15:47 | 20 | 4.76 |
| 10/02/2026 15:47 | 30 | 4.76 |
| 10/02/2026 15:47 | 172 | 4.76 |
| 10/02/2026 15:47 | 20 | 4.76 |
| 10/02/2026 15:47 | 300 | 4.75 |
| 10/02/2026 15:47 | 200 | 4.75 |
| 10/02/2026 15:47 | 200 | 4.75 |
| 10/02/2026 15:47 | 200 | 4.75 |
| 10/02/2026 15:47 | 117 | 4.73 |
| 10/02/2026 15:47 | 200 | 4.73 |
| 10/02/2026 15:47 | 36 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 200 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 94 | 4.72 |
| 10/02/2026 15:47 | 200 | 4.72 |
| 10/02/2026 15:47 | 37 | 4.72 |
| 10/02/2026 15:47 | 13 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.72 |
| 10/02/2026 15:47 | 150 | 4.72 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 198 | 4.75 |
| 10/02/2026 15:47 | 1 | 4.75 |
| 10/02/2026 15:47 | 2 | 4.75 |
| 10/02/2026 15:47 | 2 | 4.75 |
| 10/02/2026 15:47 | 50 | 4.75 |
| 10/02/2026 15:47 | 5 | 4.75 |
| 10/02/2026 15:47 | 5 | 4.75 |
| 10/02/2026 15:47 | 338 | 4.75 |
| 10/02/2026 15:47 | 562 | 4.75 |
| 10/02/2026 15:47 | 50 | 4.75 |
| 10/02/2026 15:47 | 100 | 4.75 |
| 10/02/2026 15:47 | 25 | 4.75 |
| 10/02/2026 15:47 | 250 | 4.75 |
| 10/02/2026 15:47 | 200 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 200 | 4.74 |
| 10/02/2026 15:47 | 519 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 1781 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 1 | 4.74 |
| 10/02/2026 15:47 | 1000 | 4.74 |
| 10/02/2026 15:47 | 2 | 4.74 |
| 10/02/2026 15:47 | 100 | 4.74 |
| 10/02/2026 15:47 | 53 | 4.73 |
| 10/02/2026 15:47 | 243 | 4.73 |
| 10/02/2026 15:47 | 106 | 4.72 |
| 10/02/2026 15:47 | 150 | 4.72 |
| 10/02/2026 15:47 | 106 | 4.72 |
| 10/02/2026 15:47 | 4 | 4.73 |
| 10/02/2026 15:47 | 4 | 4.72 |
| 10/02/2026 15:47 | 36 | 4.72 |
| 10/02/2026 15:47 | 4 | 4.71 |
| 10/02/2026 15:47 | 300 | 4.71 |
| 10/02/2026 15:47 | 348 | 4.71 |
| 10/02/2026 15:47 | 348 | 4.71 |
| 10/02/2026 15:47 | 19 | 4.71 |
| 10/02/2026 15:47 | 6 | 4.71 |
| 10/02/2026 15:47 | 100 | 4.71 |
| 10/02/2026 15:47 | 2 | 4.71 |
| 10/02/2026 15:47 | 20 | 4.71 |
| 10/02/2026 15:47 | 1 | 4.71 |
| 10/02/2026 15:47 | 200 | 4.71 |
| 10/02/2026 15:47 | 5 | 4.70 |
| 10/02/2026 15:47 | 567 | 4.70 |
| 10/02/2026 15:47 | 20 | 4.70 |
| 10/02/2026 15:47 | 26 | 4.70 |
| 10/02/2026 15:47 | 25 | 4.70 |
| 10/02/2026 15:47 | 10 | 4.70 |
| 10/02/2026 15:47 | 49 | 4.70 |
| 10/02/2026 15:47 | 18 | 4.70 |
| 10/02/2026 15:47 | 8 | 4.70 |
| 10/02/2026 15:47 | 34 | 4.70 |
| 10/02/2026 15:47 | 100 | 4.70 |
| 10/02/2026 15:47 | 10 | 4.70 |
| 10/02/2026 15:47 | 1695 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 305 | 4.69 |
| 10/02/2026 15:47 | 100 | 4.69 |
| 10/02/2026 15:47 | 500 | 4.69 |
| 10/02/2026 15:47 | 1432 | 4.69 |
| 10/02/2026 15:47 | 296 | 4.69 |
| 10/02/2026 15:47 | 9 | 4.69 |
| 10/02/2026 15:47 | 573 | 4.69 |
| 10/02/2026 15:47 | 60 | 4.69 |
| 10/02/2026 15:47 | 2 | 4.69 |
| 10/02/2026 15:47 | 1 | 4.69 |
| 10/02/2026 15:47 | 99 | 4.69 |
| 10/02/2026 15:47 | 10 | 4.69 |
| 10/02/2026 15:47 | 8 | 4.69 |
| 10/02/2026 15:47 | 10 | 4.69 |
| 10/02/2026 15:47 | 20 | 4.69 |
| 10/02/2026 15:47 | 25 | 4.68 |
| 10/02/2026 15:47 | 136 | 4.69 |
| 10/02/2026 15:47 | 25 | 4.68 |
| 10/02/2026 15:47 | 35 | 4.68 |
| 10/02/2026 15:47 | 1 | 4.68 |
| 10/02/2026 15:47 | 641 | 4.68 |
| 10/02/2026 15:47 | 359 | 4.68 |
| 10/02/2026 15:47 | 21 | 4.68 |
| 10/02/2026 15:47 | 50 | 4.67 |
| 10/02/2026 15:47 | 8 | 4.67 |
| 10/02/2026 15:47 | 10 | 4.67 |
| 10/02/2026 15:47 | 50 | 4.67 |
| 10/02/2026 15:47 | 5 | 4.66 |
| 10/02/2026 15:47 | 48 | 4.66 |
| 10/02/2026 15:47 | 52 | 4.66 |
| 10/02/2026 15:47 | 20 | 4.66 |
| 10/02/2026 15:47 | 2 | 4.66 |
| 10/02/2026 15:47 | 2361 | 4.66 |
| 10/02/2026 15:47 | 639 | 4.66 |
| 10/02/2026 15:47 | 116 | 4.66 |
| 10/02/2026 15:47 | 5 | 4.66 |
| 10/02/2026 15:47 | 1 | 4.66 |
| 10/02/2026 15:47 | 8 | 4.66 |
| 10/02/2026 15:47 | 96 | 4.65 |
| 10/02/2026 15:47 | 200 | 4.65 |
| 10/02/2026 15:47 | 8 | 4.65 |
| 10/02/2026 15:47 | 7 | 4.64 |
| 10/02/2026 15:47 | 100 | 4.64 |
| 10/02/2026 15:47 | 100 | 4.64 |
| 10/02/2026 15:47 | 1 | 4.62 |
| 10/02/2026 15:47 | 76 | 4.62 |
| 10/02/2026 15:47 | 70 | 4.62 |
| 10/02/2026 15:47 | 5 | 4.62 |
| 10/02/2026 15:47 | 50 | 4.61 |
| 10/02/2026 15:47 | 26 | 4.61 |
| 10/02/2026 15:47 | 270 | 4.61 |
| 10/02/2026 15:47 | 70 | 4.61 |
| 10/02/2026 15:47 | 200 | 4.61 |
| 10/02/2026 15:47 | 200 | 4.61 |
| 10/02/2026 15:47 | 10 | 4.61 |
| 10/02/2026 15:47 | 295 | 4.61 |
| 10/02/2026 15:47 | 47 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 21 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 200 | 4.62 |
| 10/02/2026 15:47 | 11 | 4.61 |
| 10/02/2026 15:47 | 10 | 4.61 |
| 10/02/2026 15:47 | 19 | 4.61 |
| 10/02/2026 15:47 | 88 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 333 | 4.61 |
| 10/02/2026 15:47 | 1 | 4.60 |
| 10/02/2026 15:47 | 14 | 4.60 |
| 10/02/2026 15:47 | 100 | 4.60 |
| 10/02/2026 15:47 | 200 | 4.59 |
| 10/02/2026 15:47 | 100 | 4.58 |
| 10/02/2026 15:47 | 100 | 4.58 |
| 10/02/2026 15:47 | 290 | 4.58 |
| 10/02/2026 15:47 | 710 | 4.58 |
| 10/02/2026 15:47 | 196 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 4 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 50 | 4.62 |
| 10/02/2026 15:47 | 200 | 4.62 |
| 10/02/2026 15:47 | 200 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 24 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.64 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 3 | 4.61 |
| 10/02/2026 15:47 | 200 | 4.61 |
| 10/02/2026 15:47 | 43 | 4.61 |
| 10/02/2026 15:47 | 105 | 4.61 |
| 10/02/2026 15:47 | 24 | 4.61 |
| 10/02/2026 15:47 | 13 | 4.60 |
| 10/02/2026 15:47 | 4 | 4.60 |
| 10/02/2026 15:47 | 100 | 4.60 |
| 10/02/2026 15:47 | 50 | 4.60 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 50 | 4.61 |
| 10/02/2026 15:47 | 150 | 4.61 |
| 10/02/2026 15:47 | 38 | 4.60 |
| 10/02/2026 15:47 | 21 | 4.60 |
| 10/02/2026 15:47 | 127 | 4.60 |
| 10/02/2026 15:47 | 100 | 4.60 |
| 10/02/2026 15:47 | 100 | 4.60 |
| 10/02/2026 15:47 | 300 | 4.59 |
| 10/02/2026 15:47 | 200 | 4.59 |
| 10/02/2026 15:47 | 200 | 4.59 |
| 10/02/2026 15:47 | 100 | 4.58 |
| 10/02/2026 15:47 | 1 | 4.58 |
| 10/02/2026 15:47 | 25 | 4.58 |
| 10/02/2026 15:47 | 300 | 4.58 |
| 10/02/2026 15:47 | 1175 | 4.58 |
| 10/02/2026 15:47 | 100 | 4.59 |
| 10/02/2026 15:47 | 200 | 4.59 |
| 10/02/2026 15:47 | 25 | 4.60 |
| 10/02/2026 15:47 | 99 | 4.60 |
| 10/02/2026 15:47 | 1 | 4.60 |
| 10/02/2026 15:47 | 99 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.61 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 150 | 4.64 |
| 10/02/2026 15:47 | 20 | 4.64 |
| 10/02/2026 15:47 | 1 | 4.64 |
| 10/02/2026 15:47 | 4 | 4.64 |
| 10/02/2026 15:47 | 40 | 4.64 |
| 10/02/2026 15:47 | 1 | 4.64 |
| 10/02/2026 15:47 | 283 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 17 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 100 | 4.62 |
| 10/02/2026 15:47 | 13 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 173 | 4.63 |
| 10/02/2026 15:47 | 10 | 4.63 |
| 10/02/2026 15:47 | 2 | 4.63 |
| 10/02/2026 15:47 | 1 | 4.63 |
| 10/02/2026 15:47 | 1 | 4.63 |
| 10/02/2026 15:47 | 100 | 4.63 |
| 10/02/2026 15:47 | 200 | 4.62 |
| 10/02/2026 15:47 | 244 | 4.62 |
| 10/02/2026 15:47 | 56 | 4.62 |
| 10/02/2026 15:47 | 20 | 4.62 |
| 10/02/2026 15:47 | 24 | 4.62 |
| 10/02/2026 15:47 | 14 | 4.61 |
| 10/02/2026 15:47 | 10 | 4.61 |
| 10/02/2026 15:47 | 1 | 4.61 |
| 10/02/2026 15:47 | 1 | 4.61 |
| 10/02/2026 15:47 | 286 | 4.61 |
| 10/02/2026 15:47 | 847 | 4.60 |
| 10/02/2026 15:47 | 144 | 4.60 |
| 10/02/2026 15:47 | 9 | 4.60 |
| 10/02/2026 15:47 | 1 | 4.60 |
| 10/02/2026 15:47 | 5 | 4.60 |
| 10/02/2026 15:47 | 5 | 4.60 |
| 10/02/2026 15:47 | 146 | 4.60 |
| 10/02/2026 15:47 | 400 | 4.60 |
| 10/02/2026 15:47 | 20 | 4.60 |
| 10/02/2026 15:47 | 1 | 4.60 |
| 10/02/2026 15:47 | 100 | 4.60 |
| 10/02/2026 15:47 | 10 | 4.60 |
| 10/02/2026 15:47 | 1 | 4.60 |
| 10/02/2026 15:47 | 10 | 4.60 |
| 10/02/2026 15:47 | 2 | 4.60 |
| 10/02/2026 15:47 | 10 | 4.60 |
| 10/02/2026 15:47 | 20 | 4.59 |
| 10/02/2026 15:47 | 35 | 4.58 |
| 10/02/2026 15:47 | 15 | 4.58 |
| 10/02/2026 15:47 | 50 | 4.58 |
| 10/02/2026 15:47 | 20 | 4.58 |
| 10/02/2026 15:47 | 1 | 4.58 |
| 10/02/2026 15:47 | 1 | 4.58 |
| 10/02/2026 15:47 | 4 | 4.57 |
| 10/02/2026 15:47 | 18 | 4.57 |
| 10/02/2026 15:47 | 82 | 4.57 |
| 10/02/2026 15:47 | 10 | 4.57 |
| 10/02/2026 15:47 | 200 | 4.57 |
| 10/02/2026 15:47 | 200 | 4.57 |
| 10/02/2026 15:47 | 4 | 4.57 |
| 10/02/2026 15:47 | 1 | 4.57 |
| 10/02/2026 15:47 | 1 | 4.57 |
| 10/02/2026 15:47 | 2 | 4.57 |
| 10/02/2026 15:47 | 100 | 4.57 |
| 10/02/2026 15:47 | 2 | 4.56 |
| 10/02/2026 15:47 | 5 | 4.56 |
| 10/02/2026 15:47 | 100 | 4.56 |
| 10/02/2026 15:47 | 5 | 4.56 |
| 10/02/2026 15:47 | 4 | 4.56 |
| 10/02/2026 15:47 | 5 | 4.56 |
| 10/02/2026 15:47 | 3 | 4.56 |
| 10/02/2026 15:47 | 45 | 4.56 |
| 10/02/2026 15:47 | 2 | 4.56 |
| 10/02/2026 15:47 | 100 | 4.56 |
| 10/02/2026 15:47 | 26 | 4.56 |
| 10/02/2026 15:47 | 16 | 4.56 |
| 10/02/2026 15:47 | 146 | 4.56 |
| 10/02/2026 15:47 | 338 | 4.56 |
| 10/02/2026 15:47 | 4 | 4.56 |
| 10/02/2026 15:47 | 30 | 4.56 |
| 10/02/2026 15:47 | 5 | 4.56 |
| 10/02/2026 15:47 | 20 | 4.56 |
| 10/02/2026 15:47 | 99 | 4.56 |
| 10/02/2026 15:47 | 100 | 4.56 |
| 10/02/2026 15:47 | 4 | 4.56 |
| 10/02/2026 15:47 | 416 | 4.56 |
| 10/02/2026 15:47 | 26 | 4.56 |
| 10/02/2026 15:47 | 5 | 4.56 |
| 10/02/2026 15:47 | 50 | 4.56 |
| 10/02/2026 15:47 | 10 | 4.56 |
| 10/02/2026 15:47 | 133 | 4.56 |
| 10/02/2026 15:47 | 45 | 4.56 |
| 10/02/2026 15:47 | 220 | 4.56 |
| 10/02/2026 15:47 | 10 | 4.56 |
| 10/02/2026 15:47 | 5 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 500 | 4.56 |
| 10/02/2026 15:47 | 7 | 4.56 |
| 10/02/2026 15:47 | 406 | 4.56 |
| 10/02/2026 15:47 | 200 | 4.56 |
| 10/02/2026 15:47 | 94 | 4.56 |
| 10/02/2026 15:47 | 13 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 2 | 4.56 |
| 10/02/2026 15:47 | 10 | 4.56 |
| 10/02/2026 15:47 | 23 | 4.56 |
| 10/02/2026 15:47 | 520 | 4.56 |
| 10/02/2026 15:47 | 51 | 4.56 |
| 10/02/2026 15:47 | 25 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 75 | 4.56 |
| 10/02/2026 15:47 | 100 | 4.56 |
| 10/02/2026 15:47 | 32 | 4.56 |
| 10/02/2026 15:47 | 2 | 4.56 |
| 10/02/2026 15:47 | 50 | 4.56 |
| 10/02/2026 15:47 | 58 | 4.56 |
| 10/02/2026 15:47 | 80 | 4.56 |
| 10/02/2026 15:47 | 182 | 4.56 |
| 10/02/2026 15:47 | 20 | 4.56 |
| 10/02/2026 15:47 | 430 | 4.56 |
| 10/02/2026 15:47 | 54 | 4.56 |
| 10/02/2026 15:47 | 20 | 4.56 |
| 10/02/2026 15:47 | 15 | 4.56 |
| 10/02/2026 15:47 | 56 | 4.56 |
| 10/02/2026 15:47 | 105 | 4.56 |
| 10/02/2026 15:47 | 20 | 4.56 |
| 10/02/2026 15:47 | 10 | 4.56 |
| 10/02/2026 15:47 | 7 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 40 | 4.56 |
| 10/02/2026 15:47 | 338 | 4.56 |
| 10/02/2026 15:47 | 162 | 4.56 |
| 10/02/2026 15:47 | 38 | 4.56 |
| 10/02/2026 15:47 | 10 | 4.56 |
| 10/02/2026 15:47 | 30 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 16 | 4.56 |
| 10/02/2026 15:47 | 93 | 4.56 |
| 10/02/2026 15:47 | 107 | 4.56 |
| 10/02/2026 15:47 | 200 | 4.56 |
| 10/02/2026 15:47 | 16 | 4.56 |
| 10/02/2026 15:47 | 50 | 4.56 |
| 10/02/2026 15:47 | 100 | 4.56 |
| 10/02/2026 15:47 | 3 | 4.56 |
| 10/02/2026 15:47 | 24 | 4.56 |
| 10/02/2026 15:47 | 476 | 4.56 |
| 10/02/2026 15:47 | 1 | 4.56 |
| 10/02/2026 15:47 | 25 | 4.56 |
| 10/02/2026 15:47 | 134 | 4.56 |
| 10/02/2026 15:47 | 216 | 4.56 |
| 10/02/2026 15:47 | 46 | 4.56 |
| 10/02/2026 15:47 | 65 | 4.56 |
| 10/02/2026 15:47 | 935 | 4.56 |
| 10/02/2026 15:47 | 65 | 4.56 |
| 10/02/2026 15:47 | 70 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 70 | 4.52 |
| 10/02/2026 15:47 | 80 | 4.52 |
| 10/02/2026 15:47 | 70 | 4.52 |
| 10/02/2026 15:47 | 50 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 146 | 4.54 |
| 10/02/2026 15:47 | 1 | 4.54 |
| 10/02/2026 15:47 | 1 | 4.54 |
| 10/02/2026 15:47 | 38 | 4.54 |
| 10/02/2026 15:47 | 38 | 4.54 |
| 10/02/2026 15:47 | 38 | 4.54 |
| 10/02/2026 15:47 | 38 | 4.54 |
| 10/02/2026 15:47 | 38 | 4.54 |
| 10/02/2026 15:47 | 120 | 4.55 |
| 10/02/2026 15:47 | 70 | 4.55 |
| 10/02/2026 15:47 | 10 | 4.55 |
| 10/02/2026 15:47 | 76 | 4.54 |
| 10/02/2026 15:47 | 10 | 4.54 |
| 10/02/2026 15:47 | 77 | 4.54 |
| 10/02/2026 15:47 | 70 | 4.54 |
| 10/02/2026 15:47 | 7 | 4.54 |
| 10/02/2026 15:47 | 76 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 23 | 4.53 |
| 10/02/2026 15:47 | 150 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 76 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 10 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.48 |
| 10/02/2026 15:47 | 60 | 4.48 |
| 10/02/2026 15:47 | 150 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 8 | 4.49 |
| 10/02/2026 15:47 | 500 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 150 | 4.52 |
| 10/02/2026 15:47 | 5 | 4.52 |
| 10/02/2026 15:47 | 2 | 4.52 |
| 10/02/2026 15:47 | 300 | 4.51 |
| 10/02/2026 15:47 | 500 | 4.51 |
| 10/02/2026 15:47 | 3 | 4.50 |
| 10/02/2026 15:47 | 1000 | 4.50 |
| 10/02/2026 15:47 | 5 | 4.50 |
| 10/02/2026 15:47 | 27 | 4.50 |
| 10/02/2026 15:47 | 73 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.50 |
| 10/02/2026 15:47 | 15 | 4.50 |
| 10/02/2026 15:47 | 130 | 4.50 |
| 10/02/2026 15:47 | 175 | 4.50 |
| 10/02/2026 15:47 | 150 | 4.50 |
| 10/02/2026 15:47 | 146 | 4.50 |
| 10/02/2026 15:47 | 441 | 4.50 |
| 10/02/2026 15:47 | 150 | 4.50 |
| 10/02/2026 15:47 | 968 | 4.50 |
| 10/02/2026 15:47 | 24 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 761 | 4.50 |
| 10/02/2026 15:47 | 25 | 4.49 |
| 10/02/2026 15:47 | 38 | 4.49 |
| 10/02/2026 15:47 | 419 | 4.50 |
| 10/02/2026 15:47 | 122 | 4.50 |
| 10/02/2026 15:47 | 232 | 4.49 |
| 10/02/2026 15:47 | 20 | 4.49 |
| 10/02/2026 15:47 | 597 | 4.49 |
| 10/02/2026 15:47 | 403 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.48 |
| 10/02/2026 15:47 | 166 | 4.48 |
| 10/02/2026 15:47 | 34 | 4.48 |
| 10/02/2026 15:47 | 1 | 4.48 |
| 10/02/2026 15:47 | 1 | 4.47 |
| 10/02/2026 15:47 | 200 | 4.46 |
| 10/02/2026 15:47 | 100 | 4.46 |
| 10/02/2026 15:47 | 1 | 4.46 |
| 10/02/2026 15:47 | 70 | 4.45 |
| 10/02/2026 15:47 | 9 | 4.45 |
| 10/02/2026 15:47 | 1 | 4.45 |
| 10/02/2026 15:47 | 2 | 4.44 |
| 10/02/2026 15:47 | 49 | 4.44 |
| 10/02/2026 15:47 | 101 | 4.44 |
| 10/02/2026 15:47 | 18 | 4.44 |
| 10/02/2026 15:47 | 1 | 4.44 |
| 10/02/2026 15:47 | 1 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 66 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 50 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.43 |
| 10/02/2026 15:47 | 30 | 4.43 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 1 | 4.42 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 50 | 4.39 |
| 10/02/2026 15:47 | 150 | 4.40 |
| 10/02/2026 15:47 | 38 | 4.41 |
| 10/02/2026 15:47 | 1 | 4.41 |
| 10/02/2026 15:47 | 5 | 4.41 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 425 | 4.40 |
| 10/02/2026 15:47 | 2457 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.40 |
| 10/02/2026 15:47 | 11 | 4.40 |
| 10/02/2026 15:47 | 7 | 4.40 |
| 10/02/2026 15:47 | 350 | 4.40 |
| 10/02/2026 15:47 | 160 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 1 | 4.42 |
| 10/02/2026 15:47 | 2 | 4.41 |
| 10/02/2026 15:47 | 7 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 3 | 4.40 |
| 10/02/2026 15:47 | 3 | 4.39 |
| 10/02/2026 15:47 | 150 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.40 |
| 10/02/2026 15:47 | 46 | 4.39 |
| 10/02/2026 15:47 | 21 | 4.39 |
| 10/02/2026 15:47 | 79 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.40 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 100 | 4.43 |
| 10/02/2026 15:47 | 85 | 4.43 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 66 | 4.41 |
| 10/02/2026 15:47 | 3 | 4.39 |
| 10/02/2026 15:47 | 742 | 4.40 |
| 10/02/2026 15:47 | 347 | 4.40 |
| 10/02/2026 15:47 | 553 | 4.40 |
| 10/02/2026 15:47 | 86 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.40 |
| 10/02/2026 15:47 | 89 | 4.41 |
| 10/02/2026 15:47 | 200 | 4.41 |
| 10/02/2026 15:47 | 19 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.43 |
| 10/02/2026 15:47 | 81 | 4.43 |
| 10/02/2026 15:47 | 100 | 4.43 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 200 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.45 |
| 10/02/2026 15:47 | 170 | 4.45 |
| 10/02/2026 15:47 | 170 | 4.45 |
| 10/02/2026 15:47 | 22 | 4.45 |
| 10/02/2026 15:47 | 148 | 4.45 |
| 10/02/2026 15:47 | 170 | 4.45 |
| 10/02/2026 15:47 | 170 | 4.45 |
| 10/02/2026 15:47 | 170 | 4.45 |
| 10/02/2026 15:47 | 170 | 4.45 |
| 10/02/2026 15:47 | 98 | 4.45 |
| 10/02/2026 15:47 | 100 | 4.46 |
| 10/02/2026 15:47 | 100 | 4.46 |
| 10/02/2026 15:47 | 100 | 4.46 |
| 10/02/2026 15:47 | 17 | 4.47 |
| 10/02/2026 15:47 | 100 | 4.46 |
| 10/02/2026 15:47 | 37 | 4.46 |
| 10/02/2026 15:47 | 88 | 4.46 |
| 10/02/2026 15:47 | 72 | 4.45 |
| 10/02/2026 15:47 | 500 | 4.47 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 150 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 1000 | 4.49 |
| 10/02/2026 15:47 | 31 | 4.48 |
| 10/02/2026 15:47 | 19 | 4.48 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 25 | 4.47 |
| 10/02/2026 15:47 | 50 | 4.46 |
| 10/02/2026 15:47 | 5 | 4.47 |
| 10/02/2026 15:47 | 5 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 55 | 4.47 |
| 10/02/2026 15:47 | 115 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 160 | 4.47 |
| 10/02/2026 15:47 | 10 | 4.47 |
| 10/02/2026 15:47 | 137 | 4.47 |
| 10/02/2026 15:47 | 33 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 170 | 4.47 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 26 | 4.49 |
| 10/02/2026 15:47 | 70 | 4.49 |
| 10/02/2026 15:47 | 11 | 4.49 |
| 10/02/2026 15:47 | 1538 | 4.50 |
| 10/02/2026 15:47 | 78 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 9 | 4.50 |
| 10/02/2026 15:47 | 60 | 4.51 |
| 10/02/2026 15:47 | 6 | 4.51 |
| 10/02/2026 15:47 | 50 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 10 | 4.50 |
| 10/02/2026 15:47 | 15 | 4.50 |
| 10/02/2026 15:47 | 10 | 4.50 |
| 10/02/2026 15:47 | 26 | 4.48 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 150 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.49 |
| 10/02/2026 15:47 | 150 | 4.49 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 38 | 4.52 |
| 10/02/2026 15:47 | 38 | 4.52 |
| 10/02/2026 15:47 | 76 | 4.52 |
| 10/02/2026 15:47 | 126 | 4.52 |
| 10/02/2026 15:47 | 260 | 4.52 |
| 10/02/2026 15:47 | 50 | 4.52 |
| 10/02/2026 15:47 | 344 | 4.52 |
| 10/02/2026 15:47 | 260 | 4.52 |
| 10/02/2026 15:47 | 150 | 4.52 |
| 10/02/2026 15:47 | 50 | 4.52 |
| 10/02/2026 15:47 | 116 | 4.51 |
| 10/02/2026 15:47 | 2 | 4.51 |
| 10/02/2026 15:47 | 7 | 4.51 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 25 | 4.51 |
| 10/02/2026 15:47 | 5 | 4.50 |
| 10/02/2026 15:47 | 6 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 48 | 4.50 |
| 10/02/2026 15:47 | 65 | 4.50 |
| 10/02/2026 15:47 | 50 | 4.50 |
| 10/02/2026 15:47 | 200 | 4.50 |
| 10/02/2026 15:47 | 40 | 4.50 |
| 10/02/2026 15:47 | 9 | 4.49 |
| 10/02/2026 15:47 | 300 | 4.49 |
| 10/02/2026 15:47 | 50 | 4.49 |
| 10/02/2026 15:47 | 200 | 4.49 |
| 10/02/2026 15:47 | 150 | 4.48 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 25 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.48 |
| 10/02/2026 15:47 | 70 | 4.48 |
| 10/02/2026 15:47 | 356 | 4.48 |
| 10/02/2026 15:47 | 51 | 4.49 |
| 10/02/2026 15:47 | 337 | 4.49 |
| 10/02/2026 15:47 | 263 | 4.49 |
| 10/02/2026 15:47 | 22 | 4.50 |
| 10/02/2026 15:47 | 7 | 4.50 |
| 10/02/2026 15:47 | 500 | 4.51 |
| 10/02/2026 15:47 | 11 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 60 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 60 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 70 | 4.52 |
| 10/02/2026 15:47 | 2 | 4.52 |
| 10/02/2026 15:47 | 50 | 4.52 |
| 10/02/2026 15:47 | 70 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 400 | 4.51 |
| 10/02/2026 15:47 | 4 | 4.51 |
| 10/02/2026 15:47 | 2 | 4.51 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 70 | 4.50 |
| 10/02/2026 15:47 | 29 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 100 | 4.51 |
| 10/02/2026 15:47 | 49 | 4.51 |
| 10/02/2026 15:47 | 50 | 4.51 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 151 | 4.52 |
| 10/02/2026 15:47 | 20 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 400 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 329 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.54 |
| 10/02/2026 15:47 | 28 | 4.54 |
| 10/02/2026 15:47 | 348 | 4.54 |
| 10/02/2026 15:47 | 262 | 4.54 |
| 10/02/2026 15:47 | 97 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 620 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 180 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 197 | 4.55 |
| 10/02/2026 15:47 | 3 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 197 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 300 | 4.55 |
| 10/02/2026 15:47 | 103 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 97 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 300 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.55 |
| 10/02/2026 15:47 | 81 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 9 | 4.55 |
| 10/02/2026 15:47 | 13 | 4.55 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 19 | 4.55 |
| 10/02/2026 15:47 | 10 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 101 | 4.55 |
| 10/02/2026 15:47 | 131 | 4.55 |
| 10/02/2026 15:47 | 100 | 4.55 |
| 10/02/2026 15:47 | 107 | 4.55 |
| 10/02/2026 15:47 | 50 | 4.55 |
| 10/02/2026 15:47 | 199 | 4.55 |
| 10/02/2026 15:47 | 1583 | 4.55 |
| 10/02/2026 15:47 | 300 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 50 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.53 |
| 10/02/2026 15:47 | 283 | 4.54 |
| 10/02/2026 15:47 | 17 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 100 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.54 |
| 10/02/2026 15:47 | 50 | 4.54 |
| 10/02/2026 15:47 | 33 | 4.54 |
| 10/02/2026 15:47 | 150 | 4.54 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.53 |
| 10/02/2026 15:47 | 150 | 4.53 |
| 10/02/2026 15:47 | 50 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.53 |
| 10/02/2026 15:47 | 50 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.52 |
| 10/02/2026 15:47 | 183 | 4.52 |
| 10/02/2026 15:47 | 50 | 4.53 |
| 10/02/2026 15:47 | 150 | 4.53 |
| 10/02/2026 15:47 | 50 | 4.53 |
| 10/02/2026 15:47 | 50 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 100 | 4.52 |
| 10/02/2026 15:47 | 317 | 4.54 |
| 10/02/2026 15:47 | 200 | 4.53 |
| 10/02/2026 15:47 | 100 | 4.53 |
| 10/02/2026 15:47 | 200 | 4.53 |
| 10/02/2026 15:47 | 50 | 4.53 |
| 10/02/2026 15:47 | 5 | 4.53 |
| 10/02/2026 15:47 | 1 | 4.51 |
| 10/02/2026 15:47 | 30 | 4.51 |
| 10/02/2026 15:47 | 36 | 4.51 |
| 10/02/2026 15:47 | 300 | 4.51 |
| 10/02/2026 15:47 | 102 | 4.51 |
| 10/02/2026 15:47 | 39 | 4.50 |
| 10/02/2026 15:47 | 61 | 4.50 |
| 10/02/2026 15:47 | 75 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 22 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 5 | 4.50 |
| 10/02/2026 15:47 | 5 | 4.50 |
| 10/02/2026 15:47 | 5 | 4.50 |
| 10/02/2026 15:47 | 4 | 4.50 |
| 10/02/2026 15:47 | 55 | 4.50 |
| 10/02/2026 15:47 | 35 | 4.50 |
| 10/02/2026 15:47 | 165 | 4.50 |
| 10/02/2026 15:47 | 35 | 4.50 |
| 10/02/2026 15:47 | 1 | 4.50 |
| 10/02/2026 15:47 | 71 | 4.50 |
| 10/02/2026 15:47 | 10 | 4.50 |
| 10/02/2026 15:47 | 100 | 4.50 |
| 10/02/2026 15:47 | 69 | 4.49 |
| 10/02/2026 15:47 | 431 | 4.49 |
| 10/02/2026 15:47 | 70 | 4.49 |
| 10/02/2026 15:47 | 780 | 4.49 |
| 10/02/2026 15:47 | 19 | 4.46 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 45 | 4.48 |
| 10/02/2026 15:47 | 50 | 4.48 |
| 10/02/2026 15:47 | 100 | 4.46 |
| 10/02/2026 15:47 | 200 | 4.45 |
| 10/02/2026 15:47 | 200 | 4.46 |
| 10/02/2026 15:47 | 15 | 4.46 |
| 10/02/2026 15:47 | 770 | 4.46 |
| 10/02/2026 15:47 | 33 | 4.46 |
| 10/02/2026 15:47 | 182 | 4.46 |
| 10/02/2026 15:47 | 32 | 4.46 |
| 10/02/2026 15:47 | 50 | 4.45 |
| 10/02/2026 15:47 | 10 | 4.45 |
| 10/02/2026 15:47 | 8 | 4.43 |
| 10/02/2026 15:47 | 28 | 4.44 |
| 10/02/2026 15:47 | 40 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 110 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 50 | 4.44 |
| 10/02/2026 15:47 | 1 | 4.44 |
| 10/02/2026 15:47 | 1 | 4.44 |
| 10/02/2026 15:47 | 4 | 4.44 |
| 10/02/2026 15:47 | 1 | 4.44 |
| 10/02/2026 15:47 | 1 | 4.44 |
| 10/02/2026 15:47 | 7 | 4.44 |
| 10/02/2026 15:47 | 25 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.44 |
| 10/02/2026 15:47 | 2 | 4.44 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 200 | 4.42 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 11 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.40 |
| 10/02/2026 15:47 | 150 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 566 | 4.41 |
| 10/02/2026 15:47 | 55 | 4.42 |
| 10/02/2026 15:47 | 183 | 4.41 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 50 | 4.42 |
| 10/02/2026 15:47 | 5 | 4.42 |
| 10/02/2026 15:47 | 50 | 4.43 |
| 10/02/2026 15:47 | 1 | 4.43 |
| 10/02/2026 15:47 | 36 | 4.41 |
| 10/02/2026 15:47 | 7 | 4.43 |
| 10/02/2026 15:47 | 50 | 4.41 |
| 10/02/2026 15:47 | 3 | 4.41 |
| 10/02/2026 15:47 | 200 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.40 |
| 10/02/2026 15:47 | 50 | 4.40 |
| 10/02/2026 15:47 | 36 | 4.40 |
| 10/02/2026 15:47 | 3 | 4.39 |
| 10/02/2026 15:47 | 50 | 4.38 |
| 10/02/2026 15:47 | 200 | 4.38 |
| 10/02/2026 15:47 | 15 | 4.38 |
| 10/02/2026 15:47 | 15 | 4.38 |
| 10/02/2026 15:47 | 50 | 4.38 |
| 10/02/2026 15:47 | 5 | 4.38 |
| 10/02/2026 15:47 | 50 | 4.37 |
| 10/02/2026 15:47 | 8 | 4.36 |
| 10/02/2026 15:47 | 100 | 4.37 |
| 10/02/2026 15:47 | 200 | 4.37 |
| 10/02/2026 15:47 | 31 | 4.37 |
| 10/02/2026 15:47 | 117 | 4.37 |
| 10/02/2026 15:47 | 27 | 4.37 |
| 10/02/2026 15:47 | 500 | 4.37 |
| 10/02/2026 15:47 | 656 | 4.38 |
| 10/02/2026 15:47 | 344 | 4.38 |
| 10/02/2026 15:47 | 20 | 4.38 |
| 10/02/2026 15:47 | 10 | 4.38 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 175 | 4.40 |
| 10/02/2026 15:47 | 50 | 4.40 |
| 10/02/2026 15:47 | 19 | 4.42 |
| 10/02/2026 15:47 | 47 | 4.42 |
| 10/02/2026 15:47 | 23 | 4.42 |
| 10/02/2026 15:47 | 50 | 4.42 |
| 10/02/2026 15:47 | 10 | 4.42 |
| 10/02/2026 15:47 | 100 | 4.42 |
| 10/02/2026 15:47 | 17 | 4.42 |
| 10/02/2026 15:47 | 30 | 4.41 |
| 10/02/2026 15:47 | 58 | 4.41 |
| 10/02/2026 15:47 | 42 | 4.41 |
| 10/02/2026 15:47 | 50 | 4.41 |
| 10/02/2026 15:47 | 8 | 4.41 |
| 10/02/2026 15:47 | 85 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.39 |
| 10/02/2026 15:47 | 300 | 4.39 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 15 | 4.39 |
| 10/02/2026 15:47 | 50 | 4.39 |
| 10/02/2026 15:47 | 50 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.40 |
| 10/02/2026 15:47 | 50 | 4.40 |
| 10/02/2026 15:47 | 250 | 4.40 |
| 10/02/2026 15:47 | 50 | 4.40 |
| 10/02/2026 15:47 | 20 | 4.41 |
| 10/02/2026 15:47 | 50 | 4.43 |
| 10/02/2026 15:47 | 70 | 4.43 |
| 10/02/2026 15:47 | 5 | 4.43 |
| 10/02/2026 15:47 | 200 | 4.42 |
| 10/02/2026 15:47 | 70 | 4.42 |
| 10/02/2026 15:47 | 9 | 4.42 |
| 10/02/2026 15:47 | 60 | 4.41 |
| 10/02/2026 15:47 | 85 | 4.41 |
| 10/02/2026 15:47 | 15 | 4.41 |
| 10/02/2026 15:47 | 7 | 4.41 |
| 10/02/2026 15:47 | 8 | 4.40 |
| 10/02/2026 15:47 | 50 | 4.40 |
| 10/02/2026 15:47 | 50 | 4.40 |
| 10/02/2026 15:47 | 300 | 4.41 |
| 10/02/2026 15:47 | 3 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.41 |
| 10/02/2026 15:47 | 8 | 4.40 |
| 10/02/2026 15:47 | 1 | 4.40 |
| 10/02/2026 15:47 | 23 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.40 |
| 10/02/2026 15:47 | 277 | 4.40 |
| 10/02/2026 15:47 | 23 | 4.41 |
| 10/02/2026 15:47 | 65 | 4.40 |
| 10/02/2026 15:47 | 1 | 4.41 |
| 10/02/2026 15:47 | 19 | 4.41 |
| 10/02/2026 15:47 | 49 | 4.40 |
| 10/02/2026 15:47 | 10 | 4.40 |
| 10/02/2026 15:47 | 39 | 4.40 |
| 10/02/2026 15:47 | 10 | 4.40 |
| 10/02/2026 15:47 | 100 | 4.40 |
| 10/02/2026 15:47 | 51 | 4.39 |
| 10/02/2026 15:47 | 49 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.39 |
| 10/02/2026 15:47 | 185 | 4.39 |
| 10/02/2026 15:47 | 15 | 4.39 |
| 10/02/2026 15:47 | 85 | 4.39 |
| 10/02/2026 15:47 | 15 | 4.39 |
| 10/02/2026 15:47 | 49 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.39 |
| 10/02/2026 15:47 | 200 | 4.39 |
| 10/02/2026 15:47 | 26 | 4.39 |
| 10/02/2026 15:47 | 23 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.39 |
| 10/02/2026 15:47 | 167 | 4.39 |
| 10/02/2026 15:47 | 33 | 4.39 |
| 10/02/2026 15:47 | 49 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.39 |
| 10/02/2026 15:47 | 8 | 4.39 |
| 10/02/2026 15:47 | 192 | 4.39 |
| 10/02/2026 15:47 | 49 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.39 |
| 10/02/2026 15:47 | 49 | 4.39 |
| 10/02/2026 15:47 | 151 | 4.39 |
| 10/02/2026 15:47 | 49 | 4.39 |
| 10/02/2026 15:47 | 10 | 4.39 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 69 | 4.38 |
| 10/02/2026 15:47 | 7 | 4.38 |
| 10/02/2026 15:47 | 24 | 4.38 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 100 | 4.39 |
| 10/02/2026 15:47 | 5 | 4.39 |
| 10/02/2026 15:47 | 25 | 4.39 |
| 10/02/2026 15:47 | 500 | 4.39 |
| 10/02/2026 15:47 | 60 | 4.37 |
| 10/02/2026 15:47 | 1940 | 4.37 |
| 10/02/2026 15:47 | 60 | 4.37 |
| 10/02/2026 15:47 | 100 | 4.37 |
| 10/02/2026 15:47 | 25 | 4.38 |
| 10/02/2026 15:47 | 100 | 4.38 |
| 10/02/2026 15:47 | 80 | 4.38 |
| 10/02/2026 15:47 | 70 | 4.38 |
| 10/02/2026 15:47 | 300 | 4.38 |
| 10/02/2026 15:47 | 100 | 4.38 |
| 10/02/2026 15:47 | 100 | 4.38 |
| 10/02/2026 15:47 | 200 | 4.38 |
| 10/02/2026 15:47 | 50 | 4.37 |
| 10/02/2026 15:47 | 100 | 4.37 |
| 10/02/2026 15:47 | 50 | 4.36 |
| 10/02/2026 15:47 | 25 | 4.37 |
| 10/02/2026 15:47 | 100 | 4.37 |
| 10/02/2026 15:47 | 5 | 4.37 |
| 10/02/2026 15:47 | 4 | 4.37 |
| 10/02/2026 15:47 | 100 | 4.37 |
| 10/02/2026 15:47 | 400 | 4.37 |
| 10/02/2026 15:47 | 100 | 4.36 |
| 10/02/2026 15:47 | 4 | 4.36 |
| 10/02/2026 15:47 | 17 | 4.36 |
| 10/02/2026 15:47 | 27 | 4.34 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 73 | 4.34 |
| 10/02/2026 15:47 | 39 | 4.35 |
| 10/02/2026 15:47 | 50 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.35 |
| 10/02/2026 15:47 | 100 | 4.34 |
| 10/02/2026 15:47 | 30 | 4.34 |
| 10/02/2026 15:47 | 10 | 4.34 |
| 10/02/2026 15:47 | 1 | 4.34 |
| 10/02/2026 15:47 | 1750 | 4.33 |
| 10/02/2026 15:47 | 250 | 4.33 |
| 10/02/2026 15:47 | 7 | 4.32 |
| 10/02/2026 15:47 | 54 | 4.32 |
| 10/02/2026 15:47 | 5 | 4.32 |
| 10/02/2026 15:47 | 2 | 4.32 |
| 10/02/2026 15:47 | 47 | 4.32 |
| 10/02/2026 15:47 | 7275 | 4.32 |
| 10/02/2026 15:47 | 25 | 4.32 |
| 10/02/2026 15:47 | 22 | 4.31 |
| 10/02/2026 15:47 | 93 | 4.31 |
| 10/02/2026 15:47 | 407 | 4.31 |
| 10/02/2026 15:47 | 500 | 4.31 |
| 10/02/2026 15:47 | 123 | 4.30 |
| 10/02/2026 15:47 | 1 | 4.30 |
| 10/02/2026 15:47 | 10 | 4.30 |
| 10/02/2026 15:47 | 100 | 4.30 |
| 10/02/2026 15:47 | 3 | 4.30 |
| 10/02/2026 15:47 | 2 | 4.30 |
| 10/02/2026 15:47 | 23 | 4.30 |
| 10/02/2026 15:47 | 200 | 4.30 |
| 10/02/2026 15:47 | 6 | 4.29 |
| 10/02/2026 15:47 | 1 | 4.29 |
| 10/02/2026 15:47 | 70 | 4.28 |
| 10/02/2026 15:47 | 10 | 4.28 |
| 10/02/2026 15:47 | 50 | 4.27 |
| 10/02/2026 15:47 | 200 | 4.27 |
| 10/02/2026 15:47 | 18 | 4.27 |
| 10/02/2026 15:47 | 50 | 4.27 |
| 10/02/2026 15:47 | 37 | 4.27 |
| 10/02/2026 15:47 | 4 | 4.27 |
| 10/02/2026 15:47 | 498 | 4.27 |
| 10/02/2026 15:47 | 84 | 4.26 |
| 10/02/2026 15:47 | 16 | 4.26 |
| 10/02/2026 15:47 | 40 | 4.26 |
| 10/02/2026 15:47 | 30 | 4.26 |
| 10/02/2026 15:47 | 35 | 4.25 |
| 10/02/2026 15:47 | 65 | 4.25 |
| 10/02/2026 15:47 | 35 | 4.25 |
| 10/02/2026 15:47 | 1 | 4.24 |
| 10/02/2026 15:47 | 500 | 4.24 |
| 10/02/2026 15:47 | 30 | 4.23 |
| 10/02/2026 15:47 | 10 | 4.24 |
| 10/02/2026 15:47 | 200 | 4.24 |
| 10/02/2026 15:47 | 70 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 200 | 4.25 |
| 10/02/2026 15:47 | 1 | 4.25 |
| 10/02/2026 15:47 | 95 | 4.25 |
| 10/02/2026 15:47 | 20 | 4.25 |
| 10/02/2026 15:47 | 226 | 4.25 |
| 10/02/2026 15:47 | 41 | 4.25 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 26 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 18 | 4.24 |
| 10/02/2026 15:47 | 169 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 4 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.25 |
| 10/02/2026 15:47 | 100 | 4.25 |
| 10/02/2026 15:47 | 49 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 145 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 400 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 23 | 4.26 |
| 10/02/2026 15:47 | 82 | 4.25 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 1 | 4.26 |
| 10/02/2026 15:47 | 288 | 4.26 |
| 10/02/2026 15:47 | 147 | 4.24 |
| 10/02/2026 15:47 | 10 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 200 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 173 | 4.24 |
| 10/02/2026 15:47 | 500 | 4.25 |
| 10/02/2026 15:47 | 100 | 4.25 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 8 | 4.24 |
| 10/02/2026 15:47 | 19 | 4.24 |
| 10/02/2026 15:47 | 981 | 4.24 |
| 10/02/2026 15:47 | 38 | 4.23 |
| 10/02/2026 15:47 | 1 | 4.23 |
| 10/02/2026 15:47 | 200 | 4.23 |
| 10/02/2026 15:47 | 10 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 300 | 4.22 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 200 | 4.22 |
| 10/02/2026 15:47 | 200 | 4.22 |
| 10/02/2026 15:47 | 22 | 4.22 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 100 | 4.21 |
| 10/02/2026 15:47 | 50 | 4.21 |
| 10/02/2026 15:47 | 500 | 4.21 |
| 10/02/2026 15:47 | 24 | 4.20 |
| 10/02/2026 15:47 | 38 | 4.20 |
| 10/02/2026 15:47 | 38 | 4.20 |
| 10/02/2026 15:47 | 20 | 4.20 |
| 10/02/2026 15:47 | 76 | 4.20 |
| 10/02/2026 15:47 | 200 | 4.20 |
| 10/02/2026 15:47 | 10 | 4.20 |
| 10/02/2026 15:47 | 10 | 4.20 |
| 10/02/2026 15:47 | 1883 | 4.20 |
| 10/02/2026 15:47 | 1000 | 4.20 |
| 10/02/2026 15:47 | 10 | 4.20 |
| 10/02/2026 15:47 | 292 | 4.20 |
| 10/02/2026 15:47 | 172 | 4.20 |
| 10/02/2026 15:47 | 10 | 4.20 |
| 10/02/2026 15:47 | 100 | 4.20 |
| 10/02/2026 15:47 | 45 | 4.20 |
| 10/02/2026 15:47 | 100 | 4.235 |
| 10/02/2026 15:47 | 38 | 4.22 |
| 10/02/2026 15:47 | 10 | 4.22 |
| 10/02/2026 15:47 | 50 | 4.24 |
| 10/02/2026 15:47 | 600 | 4.24 |
| 10/02/2026 15:47 | 500 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 65 | 4.27 |
| 10/02/2026 15:47 | 75 | 4.27 |
| 10/02/2026 15:47 | 500 | 4.26 |
| 10/02/2026 15:47 | 7 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 293 | 4.26 |
| 10/02/2026 15:47 | 100 | 4.26 |
| 10/02/2026 15:47 | 1000 | 4.26 |
| 10/02/2026 15:47 | 500 | 4.26 |
| 10/02/2026 15:47 | 500 | 4.26 |
| 10/02/2026 15:47 | 7 | 4.26 |
| 10/02/2026 15:47 | 400 | 4.255 |
| 10/02/2026 15:47 | 90 | 4.25 |
| 10/02/2026 15:47 | 10 | 4.25 |
| 10/02/2026 15:47 | 800 | 4.25 |
| 10/02/2026 15:47 | 100 | 4.21 |
| 10/02/2026 15:47 | 1 | 4.21 |
| 10/02/2026 15:47 | 1 | 4.225 |
| 10/02/2026 15:47 | 38 | 4.22 |
| 10/02/2026 15:47 | 10 | 4.22 |
| 10/02/2026 15:47 | 4 | 4.22 |
| 10/02/2026 15:47 | 4 | 4.22 |
| 10/02/2026 15:47 | 4 | 4.22 |
| 10/02/2026 15:47 | 4 | 4.22 |
| 10/02/2026 15:47 | 100 | 4.20 |
| 10/02/2026 15:47 | 5 | 4.19 |
| 10/02/2026 15:47 | 38 | 4.19 |
| 10/02/2026 15:47 | 8 | 4.18 |
| 10/02/2026 15:47 | 20 | 4.20 |
| 10/02/2026 15:47 | 1 | 4.20 |
| 10/02/2026 15:47 | 38 | 4.21 |
| 10/02/2026 15:47 | 17 | 4.19 |
| 10/02/2026 15:47 | 981 | 4.19 |
| 10/02/2026 15:47 | 22 | 4.19 |
| 10/02/2026 15:47 | 14 | 4.18 |
| 10/02/2026 15:47 | 41 | 4.18 |
| 10/02/2026 15:47 | 500 | 4.18 |
| 10/02/2026 15:47 | 10 | 4.18 |
| 10/02/2026 15:47 | 35 | 4.18 |
| 10/02/2026 15:47 | 65 | 4.18 |
| 10/02/2026 15:47 | 20 | 4.18 |
| 10/02/2026 15:47 | 100 | 4.20 |
| 10/02/2026 15:47 | 100 | 4.20 |
| 10/02/2026 15:47 | 1 | 4.20 |
| 10/02/2026 15:47 | 100 | 4.21 |
| 10/02/2026 15:47 | 100 | 4.20 |
| 10/02/2026 15:47 | 20 | 4.19 |
| 10/02/2026 15:47 | 200 | 4.19 |
| 10/02/2026 15:47 | 280 | 4.19 |
| 10/02/2026 15:47 | 500 | 4.19 |
| 10/02/2026 15:47 | 500 | 4.19 |
| 10/02/2026 15:47 | 500 | 4.19 |
| 10/02/2026 15:47 | 500 | 4.19 |
| 10/02/2026 15:47 | 683 | 4.19 |
| 10/02/2026 15:47 | 226 | 4.19 |
| 10/02/2026 15:47 | 17 | 4.19 |
| 10/02/2026 15:47 | 274 | 4.19 |
| 10/02/2026 15:47 | 39 | 4.19 |
| 10/02/2026 15:47 | 560 | 4.19 |
| 10/02/2026 15:47 | 45 | 4.19 |
| 10/02/2026 15:47 | 150 | 4.19 |
| 10/02/2026 15:47 | 25 | 4.19 |
| 10/02/2026 15:47 | 98 | 4.19 |
| 10/02/2026 15:47 | 100 | 4.21 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 600 | 4.24 |
| 10/02/2026 15:47 | 400 | 4.235 |
| 10/02/2026 15:47 | 50 | 4.23 |
| 10/02/2026 15:47 | 1000 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.25 |
| 10/02/2026 15:47 | 200 | 4.25 |
| 10/02/2026 15:47 | 200 | 4.25 |
| 10/02/2026 15:47 | 300 | 4.25 |
| 10/02/2026 15:47 | 8 | 4.24 |
| 10/02/2026 15:47 | 1 | 4.24 |
| 10/02/2026 15:47 | 200 | 4.24 |
| 10/02/2026 15:47 | 500 | 4.24 |
| 10/02/2026 15:47 | 50 | 4.24 |
| 10/02/2026 15:47 | 30 | 4.24 |
| 10/02/2026 15:47 | 11 | 4.24 |
| 10/02/2026 15:47 | 20 | 4.23 |
| 10/02/2026 15:47 | 7 | 4.23 |
| 10/02/2026 15:47 | 7 | 4.23 |
| 10/02/2026 15:47 | 30 | 4.21 |
| 10/02/2026 15:47 | 70 | 4.21 |
| 10/02/2026 15:47 | 10 | 4.22 |
| 10/02/2026 15:47 | 7 | 4.22 |
| 10/02/2026 15:47 | 12 | 4.22 |
| 10/02/2026 15:47 | 11 | 4.22 |
| 10/02/2026 15:47 | 150 | 4.22 |
| 10/02/2026 15:47 | 129 | 4.22 |
| 10/02/2026 15:47 | 2000 | 4.21 |
| 10/02/2026 15:47 | 18 | 4.20 |
| 10/02/2026 15:47 | 2 | 4.20 |
| 10/02/2026 15:47 | 8 | 4.20 |
| 10/02/2026 15:47 | 5 | 4.19 |
| 10/02/2026 15:47 | 14 | 4.18 |
| 10/02/2026 15:47 | 60 | 4.18 |
| 10/02/2026 15:47 | 326 | 4.18 |
| 10/02/2026 15:47 | 111 | 4.18 |
| 10/02/2026 15:47 | 74 | 4.18 |
| 10/02/2026 15:47 | 39 | 4.18 |
| 10/02/2026 15:47 | 35 | 4.19 |
| 10/02/2026 15:47 | 800 | 4.19 |
| 10/02/2026 15:47 | 5200 | 4.19 |
| 10/02/2026 15:47 | 250 | 4.19 |
| 10/02/2026 15:47 | 150 | 4.19 |
| 10/02/2026 15:47 | 100 | 4.19 |
| 10/02/2026 15:47 | 75 | 4.20 |
| 10/02/2026 15:47 | 50 | 4.20 |
| 10/02/2026 15:47 | 10 | 4.20 |
| 10/02/2026 15:47 | 15 | 4.20 |
| 10/02/2026 15:47 | 10 | 4.21 |
| 10/02/2026 15:47 | 50 | 4.21 |
| 10/02/2026 15:47 | 50 | 4.21 |
| 10/02/2026 15:47 | 22 | 4.21 |
| 10/02/2026 15:47 | 168 | 4.21 |
| 10/02/2026 15:47 | 100 | 4.21 |
| 10/02/2026 15:47 | 5 | 4.21 |
| 10/02/2026 15:47 | 7 | 4.21 |
| 10/02/2026 15:47 | 83 | 4.21 |
| 10/02/2026 15:47 | 10 | 4.21 |
| 10/02/2026 15:47 | 25 | 4.21 |
| 10/02/2026 15:47 | 60 | 4.23 |
| 10/02/2026 15:47 | 7 | 4.23 |
| 10/02/2026 15:47 | 7 | 4.23 |
| 10/02/2026 15:47 | 60 | 4.23 |
| 10/02/2026 15:47 | 13 | 4.23 |
| 10/02/2026 15:47 | 60 | 4.22 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 20 | 4.21 |
| 10/02/2026 15:47 | 70 | 4.21 |
| 10/02/2026 15:47 | 75 | 4.21 |
| 10/02/2026 15:47 | 55 | 4.225 |
| 10/02/2026 15:47 | 45 | 4.22 |
| 10/02/2026 15:47 | 55 | 4.22 |
| 10/02/2026 15:47 | 1 | 4.22 |
| 10/02/2026 15:47 | 200 | 4.21 |
| 10/02/2026 15:47 | 67 | 4.225 |
| 10/02/2026 15:47 | 100 | 4.225 |
| 10/02/2026 15:47 | 100 | 4.22 |
| 10/02/2026 15:47 | 170 | 4.22 |
| 10/02/2026 15:47 | 70 | 4.22 |
| 10/02/2026 15:47 | 10 | 4.22 |
| 10/02/2026 15:47 | 72 | 4.235 |
| 10/02/2026 15:47 | 138 | 4.24 |
| 10/02/2026 15:47 | 1200 | 4.24 |
| 10/02/2026 15:47 | 400 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 70 | 4.24 |
| 10/02/2026 15:47 | 199 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 10 | 4.24 |
| 10/02/2026 15:47 | 17 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 65 | 4.25 |
| 10/02/2026 15:47 | 60 | 4.25 |
| 10/02/2026 15:47 | 140 | 4.25 |
| 10/02/2026 15:47 | 35 | 4.24 |
| 10/02/2026 15:47 | 65 | 4.24 |
| 10/02/2026 15:47 | 500 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.24 |
| 10/02/2026 15:47 | 235 | 4.24 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 4 | 4.23 |
| 10/02/2026 15:47 | 87 | 4.23 |
| 10/02/2026 15:47 | 13 | 4.23 |
| 10/02/2026 15:47 | 87 | 4.23 |
| 10/02/2026 15:47 | 13 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 100 | 4.23 |
| 10/02/2026 15:47 | 278 | 4.20 |
| 10/02/2026 15:47 | 222 | 4.20 |
| 10/02/2026 15:47 | 200 | 4.20 |
| 10/02/2026 15:47 | 178 | 4.20 |
| 10/02/2026 15:47 | 115 | 4.20 |
| 10/02/2026 15:47 | 7 | 4.20 |
| 10/02/2026 15:47 | 5 | 4.17 |
| 10/02/2026 15:47 | 64 | 4.17 |
| 10/02/2026 15:47 | 5 | 4.17 |
| 10/02/2026 15:47 | 15 | 4.17 |
| 10/02/2026 15:47 | 11 | 4.17 |
| 10/02/2026 15:47 | 300 | 4.18 |
| 10/02/2026 15:47 | 100 | 4.18 |
| 10/02/2026 15:47 | 44 | 4.18 |
| 10/02/2026 15:47 | 6 | 4.18 |
| 10/02/2026 15:47 | 50 | 4.18 |
| 10/02/2026 15:47 | 100 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 400 | 4.18 |
| 10/02/2026 15:46 | 104 | 4.17 |
| 10/02/2026 15:46 | 100 | 4.16 |
| 10/02/2026 15:46 | 200 | 4.17 |
| 10/02/2026 15:46 | 50 | 4.18 |
| 10/02/2026 15:46 | 18 | 4.19 |
| 10/02/2026 15:46 | 200 | 4.19 |
| 10/02/2026 15:46 | 100 | 4.19 |
| 10/02/2026 15:46 | 1 | 4.19 |
| 10/02/2026 15:46 | 10 | 4.19 |
| 10/02/2026 15:46 | 200 | 4.19 |
| 10/02/2026 15:46 | 2038 | 4.20 |
| 10/02/2026 15:46 | 89 | 4.21 |
| 10/02/2026 15:46 | 10 | 4.20 |
| 10/02/2026 15:46 | 100 | 4.20 |
| 10/02/2026 15:46 | 200 | 4.20 |
| 10/02/2026 15:46 | 200 | 4.20 |
| 10/02/2026 15:46 | 100 | 4.17 |
| 10/02/2026 15:46 | 100 | 4.17 |
| 10/02/2026 15:46 | 100 | 4.17 |
| 10/02/2026 15:46 | 2000 | 4.17 |
| 10/02/2026 15:46 | 10 | 4.17 |
| 10/02/2026 15:46 | 162 | 4.12 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 400 | 4.135 |
| 10/02/2026 15:46 | 550 | 4.14 |
| 10/02/2026 15:46 | 400 | 4.10 |
| 10/02/2026 15:46 | 200 | 4.10 |
| 10/02/2026 15:46 | 10 | 4.10 |
| 10/02/2026 15:46 | 248 | 4.10 |
| 10/02/2026 15:46 | 202 | 4.10 |
| 10/02/2026 15:46 | 13 | 4.10 |
| 10/02/2026 15:46 | 100 | 4.11 |
| 10/02/2026 15:46 | 100 | 4.11 |
| 10/02/2026 15:46 | 5 | 4.12 |
| 10/02/2026 15:46 | 195 | 4.12 |
| 10/02/2026 15:46 | 5 | 4.12 |
| 10/02/2026 15:46 | 100 | 4.12 |
| 10/02/2026 15:46 | 35 | 4.12 |
| 10/02/2026 15:46 | 60 | 4.12 |
| 10/02/2026 15:46 | 10 | 4.12 |
| 10/02/2026 15:46 | 100 | 4.13 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 800 | 4.11 |
| 10/02/2026 15:46 | 100 | 4.11 |
| 10/02/2026 15:46 | 100 | 4.11 |
| 10/02/2026 15:46 | 250 | 4.10 |
| 10/02/2026 15:46 | 1000 | 4.10 |
| 10/02/2026 15:46 | 1000 | 4.10 |
| 10/02/2026 15:46 | 4 | 4.095 |
| 10/02/2026 15:46 | 188 | 4.09 |
| 10/02/2026 15:46 | 100 | 4.09 |
| 10/02/2026 15:46 | 12 | 4.09 |
| 10/02/2026 15:46 | 300 | 4.095 |
| 10/02/2026 15:46 | 100 | 4.095 |
| 10/02/2026 15:46 | 20 | 4.10 |
| 10/02/2026 15:46 | 500 | 4.10 |
| 10/02/2026 15:46 | 900 | 4.10 |
| 10/02/2026 15:46 | 1000 | 4.10 |
| 10/02/2026 15:46 | 19 | 4.10 |
| 10/02/2026 15:46 | 100 | 4.10 |
| 10/02/2026 15:46 | 1731 | 4.10 |
| 10/02/2026 15:46 | 407 | 4.10 |
| 10/02/2026 15:46 | 6000 | 4.10 |
| 10/02/2026 15:46 | 42 | 4.10 |
| 10/02/2026 15:46 | 220 | 4.10 |
| 10/02/2026 15:46 | 1500 | 4.11 |
| 10/02/2026 15:46 | 180 | 4.10 |
| 10/02/2026 15:46 | 120 | 4.10 |
| 10/02/2026 15:46 | 80 | 4.10 |
| 10/02/2026 15:46 | 611 | 4.10 |
| 10/02/2026 15:46 | 200 | 4.10 |
| 10/02/2026 15:46 | 189 | 4.10 |
| 10/02/2026 15:46 | 211 | 4.10 |
| 10/02/2026 15:46 | 4 | 4.10 |
| 10/02/2026 15:46 | 896 | 4.10 |
| 10/02/2026 15:46 | 104 | 4.10 |
| 10/02/2026 15:46 | 19 | 4.10 |
| 10/02/2026 15:46 | 362 | 4.10 |
| 10/02/2026 15:46 | 80 | 4.09 |
| 10/02/2026 15:46 | 82 | 4.09 |
| 10/02/2026 15:46 | 100 | 4.09 |
| 10/02/2026 15:46 | 100 | 4.09 |
| 10/02/2026 15:46 | 85 | 4.09 |
| 10/02/2026 15:46 | 15 | 4.09 |
| 10/02/2026 15:46 | 100 | 4.10 |
| 10/02/2026 15:46 | 100 | 4.10 |
| 10/02/2026 15:46 | 20 | 4.10 |
| 10/02/2026 15:46 | 100 | 4.10 |
| 10/02/2026 15:46 | 48 | 4.10 |
| 10/02/2026 15:46 | 200 | 4.10 |
| 10/02/2026 15:46 | 32 | 4.10 |
| 10/02/2026 15:46 | 733 | 4.10 |
| 10/02/2026 15:46 | 248 | 4.10 |
| 10/02/2026 15:46 | 25 | 4.10 |
| 10/02/2026 15:46 | 2 | 4.10 |
| 10/02/2026 15:46 | 7 | 4.12 |
| 10/02/2026 15:46 | 7 | 4.12 |
| 10/02/2026 15:46 | 7 | 4.12 |
| 10/02/2026 15:46 | 98 | 4.13 |
| 10/02/2026 15:46 | 100 | 4.14 |
| 10/02/2026 15:46 | 450 | 4.13 |
| 10/02/2026 15:46 | 50 | 4.13 |
| 10/02/2026 15:46 | 22 | 4.14 |
| 10/02/2026 15:46 | 229 | 4.14 |
| 10/02/2026 15:46 | 100 | 4.15 |
| 10/02/2026 15:46 | 412 | 4.16 |
| 10/02/2026 15:46 | 500 | 4.16 |
| 10/02/2026 15:46 | 500 | 4.16 |
| 10/02/2026 15:46 | 360 | 4.16 |
| 10/02/2026 15:46 | 500 | 4.16 |
| 10/02/2026 15:46 | 495 | 4.16 |
| 10/02/2026 15:46 | 5 | 4.16 |
| 10/02/2026 15:46 | 99 | 4.16 |
| 10/02/2026 15:46 | 400 | 4.16 |
| 10/02/2026 15:46 | 1 | 4.16 |
| 10/02/2026 15:46 | 129 | 4.17 |
| 10/02/2026 15:46 | 25 | 4.17 |
| 10/02/2026 15:46 | 25 | 4.17 |
| 10/02/2026 15:46 | 95 | 4.17 |
| 10/02/2026 15:46 | 5 | 4.17 |
| 10/02/2026 15:46 | 232 | 4.17 |
| 10/02/2026 15:46 | 10 | 4.17 |
| 10/02/2026 15:46 | 497 | 4.17 |
| 10/02/2026 15:46 | 2178 | 4.17 |
| 10/02/2026 15:46 | 3 | 4.18 |
| 10/02/2026 15:46 | 1 | 4.19 |
| 10/02/2026 15:46 | 235 | 4.19 |
| 10/02/2026 15:46 | 264 | 4.19 |
| 10/02/2026 15:46 | 236 | 4.19 |
| 10/02/2026 15:46 | 500 | 4.20 |
| 10/02/2026 15:46 | 1 | 4.20 |
| 10/02/2026 15:46 | 368 | 4.20 |
| 10/02/2026 15:46 | 632 | 4.20 |
| 10/02/2026 15:46 | 20 | 4.22 |
| 10/02/2026 15:46 | 100 | 4.22 |
| 10/02/2026 15:46 | 154 | 4.23 |
| 10/02/2026 15:46 | 58 | 4.24 |
| 10/02/2026 15:46 | 42 | 4.24 |
| 10/02/2026 15:46 | 25 | 4.24 |
| 10/02/2026 15:46 | 10 | 4.25 |
| 10/02/2026 15:46 | 48 | 4.25 |
| 10/02/2026 15:46 | 400 | 4.25 |
| 10/02/2026 15:46 | 52 | 4.25 |
| 10/02/2026 15:46 | 500 | 4.25 |
| 10/02/2026 15:46 | 60 | 4.25 |
| 10/02/2026 15:46 | 40 | 4.25 |
| 10/02/2026 15:46 | 60 | 4.26 |
| 10/02/2026 15:46 | 9 | 4.26 |
| 10/02/2026 15:46 | 8 | 4.26 |
| 10/02/2026 15:46 | 70 | 4.26 |
| 10/02/2026 15:46 | 200 | 4.26 |
| 10/02/2026 15:46 | 5 | 4.26 |
| 10/02/2026 15:46 | 22 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 35 | 4.25 |
| 10/02/2026 15:46 | 50 | 4.25 |
| 10/02/2026 15:46 | 25 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 264 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.28 |
| 10/02/2026 15:46 | 100 | 4.27 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 836 | 4.26 |
| 10/02/2026 15:46 | 14 | 4.26 |
| 10/02/2026 15:46 | 50 | 4.26 |
| 10/02/2026 15:46 | 423 | 4.26 |
| 10/02/2026 15:46 | 400 | 4.26 |
| 10/02/2026 15:46 | 177 | 4.26 |
| 10/02/2026 15:46 | 23 | 4.26 |
| 10/02/2026 15:46 | 1 | 4.26 |
| 10/02/2026 15:46 | 1044 | 4.26 |
| 10/02/2026 15:46 | 956 | 4.26 |
| 10/02/2026 15:46 | 500 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 50 | 4.25 |
| 10/02/2026 15:46 | 660 | 4.24 |
| 10/02/2026 15:46 | 200 | 4.24 |
| 10/02/2026 15:46 | 100 | 4.23 |
| 10/02/2026 15:46 | 100 | 4.23 |
| 10/02/2026 15:46 | 100 | 4.23 |
| 10/02/2026 15:46 | 17 | 4.20 |
| 10/02/2026 15:46 | 200 | 4.21 |
| 10/02/2026 15:46 | 400 | 4.21 |
| 10/02/2026 15:46 | 200 | 4.21 |
| 10/02/2026 15:46 | 61 | 4.195 |
| 10/02/2026 15:46 | 100 | 4.205 |
| 10/02/2026 15:46 | 80 | 4.20 |
| 10/02/2026 15:46 | 100 | 4.19 |
| 10/02/2026 15:46 | 200 | 4.195 |
| 10/02/2026 15:46 | 200 | 4.22 |
| 10/02/2026 15:46 | 200 | 4.22 |
| 10/02/2026 15:46 | 100 | 4.21 |
| 10/02/2026 15:46 | 26 | 4.20 |
| 10/02/2026 15:46 | 5 | 4.16 |
| 10/02/2026 15:46 | 70 | 4.15 |
| 10/02/2026 15:46 | 200 | 4.15 |
| 10/02/2026 15:46 | 100 | 4.15 |
| 10/02/2026 15:46 | 100 | 4.15 |
| 10/02/2026 15:46 | 700 | 4.15 |
| 10/02/2026 15:46 | 1 | 4.14 |
| 10/02/2026 15:46 | 19 | 4.14 |
| 10/02/2026 15:46 | 100 | 4.14 |
| 10/02/2026 15:46 | 620 | 4.14 |
| 10/02/2026 15:46 | 1133 | 4.14 |
| 10/02/2026 15:46 | 591 | 4.14 |
| 10/02/2026 15:46 | 2000 | 4.14 |
| 10/02/2026 15:46 | 12 | 4.14 |
| 10/02/2026 15:46 | 44 | 4.14 |
| 10/02/2026 15:46 | 500 | 4.14 |
| 10/02/2026 15:46 | 100 | 4.14 |
| 10/02/2026 15:46 | 552 | 4.13 |
| 10/02/2026 15:46 | 100 | 4.15 |
| 10/02/2026 15:46 | 100 | 4.13 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 100 | 4.11 |
| 10/02/2026 15:46 | 4203 | 4.11 |
| 10/02/2026 15:46 | 5002 | 4.11 |
| 10/02/2026 15:46 | 2295 | 4.11 |
| 10/02/2026 15:46 | 400 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 23 | 4.12 |
| 10/02/2026 15:46 | 2625 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.11 |
| 10/02/2026 15:46 | 70 | 4.11 |
| 10/02/2026 15:46 | 5 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 61 | 4.13 |
| 10/02/2026 15:46 | 61 | 4.13 |
| 10/02/2026 15:46 | 61 | 4.13 |
| 10/02/2026 15:46 | 61 | 4.13 |
| 10/02/2026 15:46 | 61 | 4.13 |
| 10/02/2026 15:46 | 61 | 4.13 |
| 10/02/2026 15:46 | 94 | 4.11 |
| 10/02/2026 15:46 | 105 | 4.11 |
| 10/02/2026 15:46 | 1 | 4.11 |
| 10/02/2026 15:46 | 32 | 4.11 |
| 10/02/2026 15:46 | 168 | 4.11 |
| 10/02/2026 15:46 | 20 | 4.11 |
| 10/02/2026 15:46 | 180 | 4.11 |
| 10/02/2026 15:46 | 50 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.13 |
| 10/02/2026 15:46 | 70 | 4.11 |
| 10/02/2026 15:46 | 10 | 4.11 |
| 10/02/2026 15:46 | 100 | 4.12 |
| 10/02/2026 15:46 | 5 | 4.12 |
| 10/02/2026 15:46 | 7 | 4.12 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 90 | 4.11 |
| 10/02/2026 15:46 | 100 | 4.11 |
| 10/02/2026 15:46 | 2000 | 4.11 |
| 10/02/2026 15:46 | 10 | 4.11 |
| 10/02/2026 15:46 | 200 | 4.11 |
| 10/02/2026 15:46 | 100 | 4.12 |
| 10/02/2026 15:46 | 70 | 4.12 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 20 | 4.12 |
| 10/02/2026 15:46 | 200 | 4.12 |
| 10/02/2026 15:46 | 100 | 4.12 |
| 10/02/2026 15:46 | 1 | 4.12 |
| 10/02/2026 15:46 | 300 | 4.13 |
| 10/02/2026 15:46 | 50 | 4.13 |
| 10/02/2026 15:46 | 70 | 4.14 |
| 10/02/2026 15:46 | 70 | 4.13 |
| 10/02/2026 15:46 | 10 | 4.13 |
| 10/02/2026 15:46 | 70 | 4.14 |
| 10/02/2026 15:46 | 50 | 4.14 |
| 10/02/2026 15:46 | 50 | 4.14 |
| 10/02/2026 15:46 | 300 | 4.14 |
| 10/02/2026 15:46 | 50 | 4.14 |
| 10/02/2026 15:46 | 78 | 4.15 |
| 10/02/2026 15:46 | 2 | 4.15 |
| 10/02/2026 15:46 | 98 | 4.15 |
| 10/02/2026 15:46 | 1000 | 4.15 |
| 10/02/2026 15:46 | 2 | 4.15 |
| 10/02/2026 15:46 | 518 | 4.16 |
| 10/02/2026 15:46 | 35 | 4.17 |
| 10/02/2026 15:46 | 24 | 4.17 |
| 10/02/2026 15:46 | 59 | 4.16 |
| 10/02/2026 15:46 | 41 | 4.16 |
| 10/02/2026 15:46 | 12 | 4.16 |
| 10/02/2026 15:46 | 1 | 4.16 |
| 10/02/2026 15:46 | 17 | 4.16 |
| 10/02/2026 15:46 | 130 | 4.17 |
| 10/02/2026 15:46 | 33 | 4.16 |
| 10/02/2026 15:46 | 100 | 4.16 |
| 10/02/2026 15:46 | 200 | 4.17 |
| 10/02/2026 15:46 | 20 | 4.17 |
| 10/02/2026 15:46 | 10 | 4.18 |
| 10/02/2026 15:46 | 60 | 4.18 |
| 10/02/2026 15:46 | 70 | 4.18 |
| 10/02/2026 15:46 | 70 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 30 | 4.17 |
| 10/02/2026 15:46 | 100 | 4.17 |
| 10/02/2026 15:46 | 100 | 4.17 |
| 10/02/2026 15:46 | 70 | 4.18 |
| 10/02/2026 15:46 | 70 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 100 | 4.18 |
| 10/02/2026 15:46 | 70 | 4.20 |
| 10/02/2026 15:46 | 9 | 4.20 |
| 10/02/2026 15:46 | 588 | 4.18 |
| 10/02/2026 15:46 | 80 | 4.18 |
| 10/02/2026 15:46 | 76 | 4.18 |
| 10/02/2026 15:46 | 124 | 4.18 |
| 10/02/2026 15:46 | 30 | 4.18 |
| 10/02/2026 15:46 | 16 | 4.18 |
| 10/02/2026 15:46 | 30 | 4.18 |
| 10/02/2026 15:46 | 50 | 4.19 |
| 10/02/2026 15:46 | 2 | 4.19 |
| 10/02/2026 15:46 | 98 | 4.19 |
| 10/02/2026 15:46 | 2 | 4.19 |
| 10/02/2026 15:46 | 99 | 4.20 |
| 10/02/2026 15:46 | 1 | 4.20 |
| 10/02/2026 15:46 | 464 | 4.20 |
| 10/02/2026 15:46 | 47 | 4.20 |
| 10/02/2026 15:46 | 53 | 4.20 |
| 10/02/2026 15:46 | 100 | 4.20 |
| 10/02/2026 15:46 | 5 | 4.20 |
| 10/02/2026 15:46 | 162 | 4.20 |
| 10/02/2026 15:46 | 838 | 4.20 |
| 10/02/2026 15:46 | 30 | 4.20 |
| 10/02/2026 15:46 | 5 | 4.20 |
| 10/02/2026 15:46 | 29 | 4.20 |
| 10/02/2026 15:46 | 1 | 4.20 |
| 10/02/2026 15:46 | 48 | 4.20 |
| 10/02/2026 15:46 | 2 | 4.20 |
| 10/02/2026 15:46 | 40 | 4.20 |
| 10/02/2026 15:46 | 7 | 4.20 |
| 10/02/2026 15:46 | 19 | 4.20 |
| 10/02/2026 15:46 | 325 | 4.21 |
| 10/02/2026 15:46 | 175 | 4.21 |
| 10/02/2026 15:46 | 100 | 4.21 |
| 10/02/2026 15:46 | 100 | 4.21 |
| 10/02/2026 15:46 | 21 | 4.21 |
| 10/02/2026 15:46 | 11 | 4.22 |
| 10/02/2026 15:46 | 61 | 4.22 |
| 10/02/2026 15:46 | 3 | 4.22 |
| 10/02/2026 15:46 | 100 | 4.23 |
| 10/02/2026 15:46 | 1000 | 4.23 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 11 | 4.24 |
| 10/02/2026 15:46 | 70 | 4.24 |
| 10/02/2026 15:46 | 70 | 4.25 |
| 10/02/2026 15:46 | 70 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.245 |
| 10/02/2026 15:46 | 100 | 4.245 |
| 10/02/2026 15:46 | 100 | 4.245 |
| 10/02/2026 15:46 | 100 | 4.245 |
| 10/02/2026 15:46 | 100 | 4.245 |
| 10/02/2026 15:46 | 695 | 4.25 |
| 10/02/2026 15:46 | 200 | 4.25 |
| 10/02/2026 15:46 | 200 | 4.25 |
| 10/02/2026 15:46 | 905 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 300 | 4.245 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 20 | 4.24 |
| 10/02/2026 15:46 | 8 | 4.24 |
| 10/02/2026 15:46 | 772 | 4.24 |
| 10/02/2026 15:46 | 228 | 4.24 |
| 10/02/2026 15:46 | 4 | 4.25 |
| 10/02/2026 15:46 | 96 | 4.25 |
| 10/02/2026 15:46 | 800 | 4.255 |
| 10/02/2026 15:46 | 232 | 4.24 |
| 10/02/2026 15:46 | 40 | 4.24 |
| 10/02/2026 15:46 | 7 | 4.24 |
| 10/02/2026 15:46 | 25 | 4.24 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 300 | 4.25 |
| 10/02/2026 15:46 | 9 | 4.25 |
| 10/02/2026 15:46 | 70 | 4.25 |
| 10/02/2026 15:46 | 7 | 4.25 |
| 10/02/2026 15:46 | 16 | 4.25 |
| 10/02/2026 15:46 | 70 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 70 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 730 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 170 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 4 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 703 | 4.26 |
| 10/02/2026 15:46 | 444 | 4.26 |
| 10/02/2026 15:46 | 400 | 4.26 |
| 10/02/2026 15:46 | 400 | 4.26 |
| 10/02/2026 15:46 | 400 | 4.26 |
| 10/02/2026 15:46 | 200 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 800 | 4.26 |
| 10/02/2026 15:46 | 28 | 4.26 |
| 10/02/2026 15:46 | 28 | 4.26 |
| 10/02/2026 15:46 | 300 | 4.26 |
| 10/02/2026 15:46 | 100 | 4.255 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 200 | 4.26 |
| 10/02/2026 15:46 | 200 | 4.26 |
| 10/02/2026 15:46 | 400 | 4.255 |
| 10/02/2026 15:46 | 100 | 4.255 |
| 10/02/2026 15:46 | 100 | 4.265 |
| 10/02/2026 15:46 | 100 | 4.265 |
| 10/02/2026 15:46 | 100 | 4.27 |
| 10/02/2026 15:46 | 8 | 4.27 |
| 10/02/2026 15:46 | 100 | 4.26 |
| 10/02/2026 15:46 | 1600 | 4.30 |
| 10/02/2026 15:46 | 800 | 4.30 |
| 10/02/2026 15:46 | 200 | 4.30 |
| 10/02/2026 15:46 | 200 | 4.29 |
| 10/02/2026 15:46 | 200 | 4.28 |
| 10/02/2026 15:46 | 800 | 4.26 |
| 10/02/2026 15:46 | 40 | 4.27 |
| 10/02/2026 15:46 | 188 | 4.25 |
| 10/02/2026 15:46 | 7 | 4.26 |
| 10/02/2026 15:46 | 200 | 4.28 |
| 10/02/2026 15:46 | 100 | 4.30 |
| 10/02/2026 15:46 | 50 | 4.30 |
| 10/02/2026 15:46 | 1 | 4.30 |
| 10/02/2026 15:46 | 3 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 51 | 4.32 |
| 10/02/2026 15:46 | 49 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 51 | 4.33 |
| 10/02/2026 15:46 | 49 | 4.33 |
| 10/02/2026 15:46 | 200 | 4.33 |
| 10/02/2026 15:46 | 89 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 1000 | 4.33 |
| 10/02/2026 15:46 | 400 | 4.34 |
| 10/02/2026 15:46 | 400 | 4.34 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 6 | 4.32 |
| 10/02/2026 15:46 | 5 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 1 | 4.31 |
| 10/02/2026 15:46 | 5 | 4.31 |
| 10/02/2026 15:46 | 400 | 4.31 |
| 10/02/2026 15:46 | 115 | 4.31 |
| 10/02/2026 15:46 | 400 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 20 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.31 |
| 10/02/2026 15:46 | 100 | 4.31 |
| 10/02/2026 15:46 | 20 | 4.30 |
| 10/02/2026 15:46 | 12 | 4.30 |
| 10/02/2026 15:46 | 20 | 4.30 |
| 10/02/2026 15:46 | 100 | 4.30 |
| 10/02/2026 15:46 | 179 | 4.30 |
| 10/02/2026 15:46 | 2 | 4.295 |
| 10/02/2026 15:46 | 100 | 4.29 |
| 10/02/2026 15:46 | 100 | 4.29 |
| 10/02/2026 15:46 | 81 | 4.30 |
| 10/02/2026 15:46 | 100 | 4.325 |
| 10/02/2026 15:46 | 200 | 4.31 |
| 10/02/2026 15:46 | 100 | 4.31 |
| 10/02/2026 15:46 | 100 | 4.31 |
| 10/02/2026 15:46 | 26 | 4.30 |
| 10/02/2026 15:46 | 7 | 4.30 |
| 10/02/2026 15:46 | 3 | 4.30 |
| 10/02/2026 15:46 | 100 | 4.305 |
| 10/02/2026 15:46 | 100 | 4.31 |
| 10/02/2026 15:46 | 200 | 4.31 |
| 10/02/2026 15:46 | 6 | 4.30 |
| 10/02/2026 15:46 | 2 | 4.30 |
| 10/02/2026 15:46 | 200 | 4.31 |
| 10/02/2026 15:46 | 1 | 4.31 |
| 10/02/2026 15:46 | 99 | 4.31 |
| 10/02/2026 15:46 | 200 | 4.31 |
| 10/02/2026 15:46 | 300 | 4.31 |
| 10/02/2026 15:46 | 61 | 4.32 |
| 10/02/2026 15:46 | 131 | 4.31 |
| 10/02/2026 15:46 | 69 | 4.31 |
| 10/02/2026 15:46 | 10 | 4.315 |
| 10/02/2026 15:46 | 64 | 4.285 |
| 10/02/2026 15:46 | 100 | 4.29 |
| 10/02/2026 15:46 | 200 | 4.27 |
| 10/02/2026 15:46 | 400 | 4.27 |
| 10/02/2026 15:46 | 3 | 4.25 |
| 10/02/2026 15:46 | 50 | 4.25 |
| 10/02/2026 15:46 | 133 | 4.245 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 513 | 4.25 |
| 10/02/2026 15:46 | 98 | 4.25 |
| 10/02/2026 15:46 | 2 | 4.25 |
| 10/02/2026 15:46 | 75 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 25 | 4.25 |
| 10/02/2026 15:46 | 15 | 4.25 |
| 10/02/2026 15:46 | 10 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 50 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 259 | 4.23 |
| 10/02/2026 15:46 | 3 | 4.23 |
| 10/02/2026 15:46 | 100 | 4.24 |
| 10/02/2026 15:46 | 10 | 4.24 |
| 10/02/2026 15:46 | 1 | 4.24 |
| 10/02/2026 15:46 | 50 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 30 | 4.25 |
| 10/02/2026 15:46 | 200 | 4.25 |
| 10/02/2026 15:46 | 500 | 4.25 |
| 10/02/2026 15:46 | 19 | 4.25 |
| 10/02/2026 15:46 | 5 | 4.25 |
| 10/02/2026 15:46 | 50 | 4.25 |
| 10/02/2026 15:46 | 100 | 4.25 |
| 10/02/2026 15:46 | 50 | 4.26 |
| 10/02/2026 15:46 | 750 | 4.26 |
| 10/02/2026 15:46 | 244 | 4.26 |
| 10/02/2026 15:46 | 500 | 4.26 |
| 10/02/2026 15:46 | 6 | 4.26 |
| 10/02/2026 15:46 | 85 | 4.26 |
| 10/02/2026 15:46 | 30 | 4.26 |
| 10/02/2026 15:46 | 50 | 4.26 |
| 10/02/2026 15:46 | 700 | 4.27 |
| 10/02/2026 15:46 | 70 | 4.27 |
| 10/02/2026 15:46 | 77 | 4.27 |
| 10/02/2026 15:46 | 9 | 4.27 |
| 10/02/2026 15:46 | 10 | 4.27 |
| 10/02/2026 15:46 | 41 | 4.28 |
| 10/02/2026 15:46 | 5 | 4.28 |
| 10/02/2026 15:46 | 39 | 4.28 |
| 10/02/2026 15:46 | 29 | 4.29 |
| 10/02/2026 15:46 | 30 | 4.29 |
| 10/02/2026 15:46 | 3 | 4.29 |
| 10/02/2026 15:46 | 100 | 4.30 |
| 10/02/2026 15:46 | 10 | 4.30 |
| 10/02/2026 15:46 | 28 | 4.30 |
| 10/02/2026 15:46 | 50 | 4.30 |
| 10/02/2026 15:46 | 5 | 4.30 |
| 10/02/2026 15:46 | 187 | 4.30 |
| 10/02/2026 15:46 | 92 | 4.30 |
| 10/02/2026 15:46 | 15 | 4.30 |
| 10/02/2026 15:46 | 100 | 4.30 |
| 10/02/2026 15:46 | 500 | 4.30 |
| 10/02/2026 15:46 | 76 | 4.30 |
| 10/02/2026 15:46 | 424 | 4.30 |
| 10/02/2026 15:46 | 50 | 4.30 |
| 10/02/2026 15:46 | 5 | 4.30 |
| 10/02/2026 15:46 | 10 | 4.30 |
| 10/02/2026 15:46 | 50 | 4.30 |
| 10/02/2026 15:46 | 1 | 4.30 |
| 10/02/2026 15:46 | 50 | 4.30 |
| 10/02/2026 15:46 | 1 | 4.30 |
| 10/02/2026 15:46 | 1 | 4.30 |
| 10/02/2026 15:46 | 17 | 4.30 |
| 10/02/2026 15:46 | 500 | 4.30 |
| 10/02/2026 15:46 | 317 | 4.30 |
| 10/02/2026 15:46 | 24 | 4.30 |
| 10/02/2026 15:46 | 140 | 4.31 |
| 10/02/2026 15:46 | 1 | 4.31 |
| 10/02/2026 15:46 | 20 | 4.31 |
| 10/02/2026 15:46 | 100 | 4.31 |
| 10/02/2026 15:46 | 200 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 600 | 4.32 |
| 10/02/2026 15:46 | 200 | 4.32 |
| 10/02/2026 15:46 | 1678 | 4.32 |
| 10/02/2026 15:46 | 20 | 4.32 |
| 10/02/2026 15:46 | 186 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 55 | 4.32 |
| 10/02/2026 15:46 | 3 | 4.32 |
| 10/02/2026 15:46 | 5 | 4.32 |
| 10/02/2026 15:46 | 130 | 4.32 |
| 10/02/2026 15:46 | 1 | 4.32 |
| 10/02/2026 15:46 | 1 | 4.32 |
| 10/02/2026 15:46 | 119 | 4.32 |
| 10/02/2026 15:46 | 490 | 4.32 |
| 10/02/2026 15:46 | 20 | 4.32 |
| 10/02/2026 15:46 | 250 | 4.32 |
| 10/02/2026 15:46 | 200 | 4.32 |
| 10/02/2026 15:46 | 10 | 4.32 |
| 10/02/2026 15:46 | 250 | 4.32 |
| 10/02/2026 15:46 | 3 | 4.32 |
| 10/02/2026 15:46 | 87 | 4.32 |
| 10/02/2026 15:46 | 476 | 4.32 |
| 10/02/2026 15:46 | 30 | 4.32 |
| 10/02/2026 15:46 | 5 | 4.32 |
| 10/02/2026 15:46 | 600 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 600 | 4.34 |
| 10/02/2026 15:46 | 7 | 4.34 |
| 10/02/2026 15:46 | 100 | 4.34 |
| 10/02/2026 15:46 | 200 | 4.35 |
| 10/02/2026 15:46 | 600 | 4.35 |
| 10/02/2026 15:46 | 200 | 4.36 |
| 10/02/2026 15:46 | 264 | 4.41 |
| 10/02/2026 15:46 | 400 | 4.41 |
| 10/02/2026 15:46 | 25 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.41 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.41 |
| 10/02/2026 15:46 | 1 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 27 | 4.41 |
| 10/02/2026 15:46 | 600 | 4.40 |
| 10/02/2026 15:46 | 200 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 92 | 4.39 |
| 10/02/2026 15:46 | 73 | 4.38 |
| 10/02/2026 15:46 | 95 | 4.42 |
| 10/02/2026 15:46 | 5 | 4.42 |
| 10/02/2026 15:46 | 1000 | 4.42 |
| 10/02/2026 15:46 | 89 | 4.43 |
| 10/02/2026 15:46 | 111 | 4.43 |
| 10/02/2026 15:46 | 400 | 4.43 |
| 10/02/2026 15:46 | 200 | 4.43 |
| 10/02/2026 15:46 | 600 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 700 | 4.39 |
| 10/02/2026 15:46 | 200 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 43 | 4.39 |
| 10/02/2026 15:46 | 57 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.385 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 200 | 4.39 |
| 10/02/2026 15:46 | 151 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 1 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.36 |
| 10/02/2026 15:46 | 56 | 4.36 |
| 10/02/2026 15:46 | 100 | 4.36 |
| 10/02/2026 15:46 | 100 | 4.36 |
| 10/02/2026 15:46 | 100 | 4.35 |
| 10/02/2026 15:46 | 16 | 4.33 |
| 10/02/2026 15:46 | 750 | 4.34 |
| 10/02/2026 15:46 | 50 | 4.33 |
| 10/02/2026 15:46 | 20 | 4.33 |
| 10/02/2026 15:46 | 7 | 4.37 |
| 10/02/2026 15:46 | 110 | 4.37 |
| 10/02/2026 15:46 | 23 | 4.40 |
| 10/02/2026 15:46 | 2 | 4.40 |
| 10/02/2026 15:46 | 25 | 4.42 |
| 10/02/2026 15:46 | 25 | 4.43 |
| 10/02/2026 15:46 | 54 | 4.44 |
| 10/02/2026 15:46 | 100 | 4.44 |
| 10/02/2026 15:46 | 22 | 4.44 |
| 10/02/2026 15:46 | 90 | 4.45 |
| 10/02/2026 15:46 | 10 | 4.45 |
| 10/02/2026 15:46 | 5 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.46 |
| 10/02/2026 15:46 | 200 | 4.46 |
| 10/02/2026 15:46 | 282 | 4.47 |
| 10/02/2026 15:46 | 200 | 4.47 |
| 10/02/2026 15:46 | 100 | 4.47 |
| 10/02/2026 15:46 | 100 | 4.46 |
| 10/02/2026 15:46 | 92 | 4.46 |
| 10/02/2026 15:46 | 10 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.47 |
| 10/02/2026 15:46 | 25 | 4.47 |
| 10/02/2026 15:46 | 100 | 4.48 |
| 10/02/2026 15:46 | 2439 | 4.48 |
| 10/02/2026 15:46 | 52 | 4.48 |
| 10/02/2026 15:46 | 67 | 4.48 |
| 10/02/2026 15:46 | 100 | 4.48 |
| 10/02/2026 15:46 | 11 | 4.48 |
| 10/02/2026 15:46 | 15 | 4.47 |
| 10/02/2026 15:46 | 30 | 4.46 |
| 10/02/2026 15:46 | 35 | 4.46 |
| 10/02/2026 15:46 | 195 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.46 |
| 10/02/2026 15:46 | 18 | 4.46 |
| 10/02/2026 15:46 | 4 | 4.46 |
| 10/02/2026 15:46 | 500 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.46 |
| 10/02/2026 15:46 | 200 | 4.46 |
| 10/02/2026 15:46 | 900 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.45 |
| 10/02/2026 15:46 | 6 | 4.44 |
| 10/02/2026 15:46 | 7 | 4.44 |
| 10/02/2026 15:46 | 2 | 4.44 |
| 10/02/2026 15:46 | 5 | 4.44 |
| 10/02/2026 15:46 | 37 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.45 |
| 10/02/2026 15:46 | 100 | 4.45 |
| 10/02/2026 15:46 | 89 | 4.44 |
| 10/02/2026 15:46 | 275 | 4.44 |
| 10/02/2026 15:46 | 28 | 4.44 |
| 10/02/2026 15:46 | 12 | 4.44 |
| 10/02/2026 15:46 | 18 | 4.46 |
| 10/02/2026 15:46 | 115 | 4.46 |
| 10/02/2026 15:46 | 86 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 84 | 4.43 |
| 10/02/2026 15:46 | 99 | 4.44 |
| 10/02/2026 15:46 | 16 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.44 |
| 10/02/2026 15:46 | 54 | 4.44 |
| 10/02/2026 15:46 | 17 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 17 | 4.43 |
| 10/02/2026 15:46 | 83 | 4.43 |
| 10/02/2026 15:46 | 12 | 4.43 |
| 10/02/2026 15:46 | 400 | 4.43 |
| 10/02/2026 15:46 | 400 | 4.43 |
| 10/02/2026 15:46 | 400 | 4.43 |
| 10/02/2026 15:46 | 400 | 4.43 |
| 10/02/2026 15:46 | 800 | 4.43 |
| 10/02/2026 15:46 | 800 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 800 | 4.43 |
| 10/02/2026 15:46 | 200 | 4.43 |
| 10/02/2026 15:46 | 49 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 50 | 4.43 |
| 10/02/2026 15:46 | 200 | 4.42 |
| 10/02/2026 15:46 | 100 | 4.42 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 199 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 8 | 4.415 |
| 10/02/2026 15:46 | 199 | 4.415 |
| 10/02/2026 15:46 | 155 | 4.415 |
| 10/02/2026 15:46 | 1 | 4.405 |
| 10/02/2026 15:46 | 100 | 4.405 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 40 | 4.40 |
| 10/02/2026 15:46 | 60 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 54 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 300 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 140 | 4.39 |
| 10/02/2026 15:46 | 800 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.41 |
| 10/02/2026 15:46 | 20 | 4.40 |
| 10/02/2026 15:46 | 154 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.375 |
| 10/02/2026 15:46 | 200 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 146 | 4.38 |
| 10/02/2026 15:46 | 54 | 4.38 |
| 10/02/2026 15:46 | 1600 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.35 |
| 10/02/2026 15:46 | 200 | 4.35 |
| 10/02/2026 15:46 | 154 | 4.34 |
| 10/02/2026 15:46 | 46 | 4.34 |
| 10/02/2026 15:46 | 178 | 4.34 |
| 10/02/2026 15:46 | 22 | 4.34 |
| 10/02/2026 15:46 | 82 | 4.34 |
| 10/02/2026 15:46 | 118 | 4.34 |
| 10/02/2026 15:46 | 200 | 4.34 |
| 10/02/2026 15:46 | 95 | 4.36 |
| 10/02/2026 15:46 | 100 | 4.35 |
| 10/02/2026 15:46 | 431 | 4.35 |
| 10/02/2026 15:46 | 369 | 4.35 |
| 10/02/2026 15:46 | 200 | 4.34 |
| 10/02/2026 15:46 | 300 | 4.33 |
| 10/02/2026 15:46 | 200 | 4.34 |
| 10/02/2026 15:46 | 100 | 4.35 |
| 10/02/2026 15:46 | 100 | 4.35 |
| 10/02/2026 15:46 | 333 | 4.34 |
| 10/02/2026 15:46 | 37 | 4.34 |
| 10/02/2026 15:46 | 32 | 4.34 |
| 10/02/2026 15:46 | 131 | 4.34 |
| 10/02/2026 15:46 | 200 | 4.34 |
| 10/02/2026 15:46 | 100 | 4.34 |
| 10/02/2026 15:46 | 100 | 4.34 |
| 10/02/2026 15:46 | 1 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 40 | 4.33 |
| 10/02/2026 15:46 | 10 | 4.33 |
| 10/02/2026 15:46 | 598 | 4.32 |
| 10/02/2026 15:46 | 23 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 1198 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 100 | 4.32 |
| 10/02/2026 15:46 | 600 | 4.32 |
| 10/02/2026 15:46 | 300 | 4.32 |
| 10/02/2026 15:46 | 189 | 4.33 |
| 10/02/2026 15:46 | 3876 | 4.32 |
| 10/02/2026 15:46 | 10 | 4.32 |
| 10/02/2026 15:46 | 15 | 4.32 |
| 10/02/2026 15:46 | 3 | 4.32 |
| 10/02/2026 15:46 | 200 | 4.32 |
| 10/02/2026 15:46 | 2 | 4.32 |
| 10/02/2026 15:46 | 10 | 4.32 |
| 10/02/2026 15:46 | 14 | 4.32 |
| 10/02/2026 15:46 | 8 | 4.32 |
| 10/02/2026 15:46 | 7 | 4.32 |
| 10/02/2026 15:46 | 3 | 4.32 |
| 10/02/2026 15:46 | 2 | 4.32 |
| 10/02/2026 15:46 | 1 | 4.32 |
| 10/02/2026 15:46 | 24 | 4.32 |
| 10/02/2026 15:46 | 5 | 4.32 |
| 10/02/2026 15:46 | 2 | 4.34 |
| 10/02/2026 15:46 | 100 | 4.34 |
| 10/02/2026 15:46 | 200 | 4.34 |
| 10/02/2026 15:46 | 200 | 4.33 |
| 10/02/2026 15:46 | 20 | 4.33 |
| 10/02/2026 15:46 | 225 | 4.33 |
| 10/02/2026 15:46 | 1 | 4.33 |
| 10/02/2026 15:46 | 1 | 4.33 |
| 10/02/2026 15:46 | 65 | 4.33 |
| 10/02/2026 15:46 | 435 | 4.33 |
| 10/02/2026 15:46 | 100 | 4.33 |
| 10/02/2026 15:46 | 321 | 4.33 |
| 10/02/2026 15:46 | 26 | 4.33 |
| 10/02/2026 15:46 | 20 | 4.33 |
| 10/02/2026 15:46 | 2 | 4.33 |
| 10/02/2026 15:46 | 1 | 4.33 |
| 10/02/2026 15:46 | 31 | 4.33 |
| 10/02/2026 15:46 | 1 | 4.33 |
| 10/02/2026 15:46 | 17 | 4.33 |
| 10/02/2026 15:46 | 150 | 4.33 |
| 10/02/2026 15:46 | 1 | 4.33 |
| 10/02/2026 15:46 | 200 | 4.33 |
| 10/02/2026 15:46 | 738 | 4.33 |
| 10/02/2026 15:46 | 147 | 4.33 |
| 10/02/2026 15:46 | 99 | 4.34 |
| 10/02/2026 15:46 | 15 | 4.34 |
| 10/02/2026 15:46 | 1 | 4.34 |
| 10/02/2026 15:46 | 50 | 4.34 |
| 10/02/2026 15:46 | 1835 | 4.35 |
| 10/02/2026 15:46 | 165 | 4.35 |
| 10/02/2026 15:46 | 100 | 4.35 |
| 10/02/2026 15:46 | 2 | 4.35 |
| 10/02/2026 15:46 | 500 | 4.35 |
| 10/02/2026 15:46 | 25 | 4.35 |
| 10/02/2026 15:46 | 4 | 4.35 |
| 10/02/2026 15:46 | 10 | 4.35 |
| 10/02/2026 15:46 | 8 | 4.35 |
| 10/02/2026 15:46 | 18 | 4.35 |
| 10/02/2026 15:46 | 200 | 4.35 |
| 10/02/2026 15:46 | 25 | 4.35 |
| 10/02/2026 15:46 | 10 | 4.35 |
| 10/02/2026 15:46 | 87 | 4.36 |
| 10/02/2026 15:46 | 200 | 4.36 |
| 10/02/2026 15:46 | 100 | 4.36 |
| 10/02/2026 15:46 | 50 | 4.36 |
| 10/02/2026 15:46 | 3 | 4.36 |
| 10/02/2026 15:46 | 25 | 4.36 |
| 10/02/2026 15:46 | 506 | 4.36 |
| 10/02/2026 15:46 | 494 | 4.36 |
| 10/02/2026 15:46 | 5 | 4.36 |
| 10/02/2026 15:46 | 1 | 4.36 |
| 10/02/2026 15:46 | 3 | 4.37 |
| 10/02/2026 15:46 | 5 | 4.37 |
| 10/02/2026 15:46 | 19 | 4.37 |
| 10/02/2026 15:46 | 181 | 4.37 |
| 10/02/2026 15:46 | 200 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.37 |
| 10/02/2026 15:46 | 48 | 4.37 |
| 10/02/2026 15:46 | 56 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 500 | 4.39 |
| 10/02/2026 15:46 | 15 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 200 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 15 | 4.38 |
| 10/02/2026 15:46 | 163 | 4.38 |
| 10/02/2026 15:46 | 23 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.39 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 200 | 4.41 |
| 10/02/2026 15:46 | 199 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.44 |
| 10/02/2026 15:46 | 100 | 4.44 |
| 10/02/2026 15:46 | 34 | 4.47 |
| 10/02/2026 15:46 | 50 | 4.47 |
| 10/02/2026 15:46 | 16 | 4.47 |
| 10/02/2026 15:46 | 20 | 4.47 |
| 10/02/2026 15:46 | 47 | 4.47 |
| 10/02/2026 15:46 | 10 | 4.47 |
| 10/02/2026 15:46 | 6 | 4.47 |
| 10/02/2026 15:46 | 96 | 4.46 |
| 10/02/2026 15:46 | 1 | 4.46 |
| 10/02/2026 15:46 | 3 | 4.46 |
| 10/02/2026 15:46 | 5 | 4.46 |
| 10/02/2026 15:46 | 8 | 4.46 |
| 10/02/2026 15:46 | 14 | 4.46 |
| 10/02/2026 15:46 | 10 | 4.46 |
| 10/02/2026 15:46 | 10 | 4.46 |
| 10/02/2026 15:46 | 1 | 4.47 |
| 10/02/2026 15:46 | 8 | 4.47 |
| 10/02/2026 15:46 | 48 | 4.46 |
| 10/02/2026 15:46 | 1 | 4.46 |
| 10/02/2026 15:46 | 151 | 4.46 |
| 10/02/2026 15:46 | 200 | 4.46 |
| 10/02/2026 15:46 | 100 | 4.44 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.48 |
| 10/02/2026 15:46 | 555 | 4.40 |
| 10/02/2026 15:46 | 753 | 4.40 |
| 10/02/2026 15:46 | 8 | 4.40 |
| 10/02/2026 15:46 | 15 | 4.46 |
| 10/02/2026 15:46 | 79 | 4.46 |
| 10/02/2026 15:46 | 1 | 4.46 |
| 10/02/2026 15:46 | 42 | 4.46 |
| 10/02/2026 15:46 | 32 | 4.48 |
| 10/02/2026 15:46 | 200 | 4.45 |
| 10/02/2026 15:46 | 44 | 4.45 |
| 10/02/2026 15:46 | 20 | 4.44 |
| 10/02/2026 15:46 | 5 | 4.44 |
| 10/02/2026 15:46 | 123 | 4.44 |
| 10/02/2026 15:46 | 1 | 4.44 |
| 10/02/2026 15:46 | 50 | 4.44 |
| 10/02/2026 15:46 | 1 | 4.44 |
| 10/02/2026 15:46 | 32 | 4.45 |
| 10/02/2026 15:46 | 88 | 4.45 |
| 10/02/2026 15:46 | 4 | 4.45 |
| 10/02/2026 15:46 | 2 | 4.45 |
| 10/02/2026 15:46 | 52 | 4.45 |
| 10/02/2026 15:46 | 28 | 4.45 |
| 10/02/2026 15:46 | 100 | 4.45 |
| 10/02/2026 15:46 | 100 | 4.44 |
| 10/02/2026 15:46 | 200 | 4.44 |
| 10/02/2026 15:46 | 48 | 4.44 |
| 10/02/2026 15:46 | 63 | 4.44 |
| 10/02/2026 15:46 | 49 | 4.44 |
| 10/02/2026 15:46 | 87 | 4.44 |
| 10/02/2026 15:46 | 50 | 4.43 |
| 10/02/2026 15:46 | 17 | 4.43 |
| 10/02/2026 15:46 | 8 | 4.43 |
| 10/02/2026 15:46 | 11 | 4.43 |
| 10/02/2026 15:46 | 4 | 4.43 |
| 10/02/2026 15:46 | 10 | 4.43 |
| 10/02/2026 15:46 | 23 | 4.43 |
| 10/02/2026 15:46 | 31 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 10 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 51 | 4.43 |
| 10/02/2026 15:46 | 69 | 4.43 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 30 | 4.43 |
| 10/02/2026 15:46 | 7 | 4.43 |
| 10/02/2026 15:46 | 36 | 4.43 |
| 10/02/2026 15:46 | 57 | 4.43 |
| 10/02/2026 15:46 | 91 | 4.43 |
| 10/02/2026 15:46 | 109 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.42 |
| 10/02/2026 15:46 | 3 | 4.42 |
| 10/02/2026 15:46 | 157 | 4.42 |
| 10/02/2026 15:46 | 35 | 4.42 |
| 10/02/2026 15:46 | 160 | 4.42 |
| 10/02/2026 15:46 | 3 | 4.42 |
| 10/02/2026 15:46 | 2 | 4.42 |
| 10/02/2026 15:46 | 28 | 4.41 |
| 10/02/2026 15:46 | 1 | 4.41 |
| 10/02/2026 15:46 | 50 | 4.38 |
| 10/02/2026 15:46 | 5 | 4.41 |
| 10/02/2026 15:46 | 56 | 4.41 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 76 | 4.41 |
| 10/02/2026 15:46 | 111 | 4.41 |
| 10/02/2026 15:46 | 3 | 4.41 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 90 | 4.40 |
| 10/02/2026 15:46 | 10 | 4.40 |
| 10/02/2026 15:46 | 44 | 4.37 |
| 10/02/2026 15:46 | 155 | 4.38 |
| 10/02/2026 15:46 | 45 | 4.38 |
| 10/02/2026 15:46 | 63 | 4.37 |
| 10/02/2026 15:46 | 24 | 4.37 |
| 10/02/2026 15:46 | 7 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.37 |
| 10/02/2026 15:46 | 10 | 4.37 |
| 10/02/2026 15:46 | 3 | 4.37 |
| 10/02/2026 15:46 | 1 | 4.37 |
| 10/02/2026 15:46 | 6 | 4.37 |
| 10/02/2026 15:46 | 2 | 4.37 |
| 10/02/2026 15:46 | 1 | 4.37 |
| 10/02/2026 15:46 | 169 | 4.37 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 10 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.39 |
| 10/02/2026 15:46 | 331 | 4.37 |
| 10/02/2026 15:46 | 1000 | 4.37 |
| 10/02/2026 15:46 | 5 | 4.37 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.39 |
| 10/02/2026 15:46 | 877 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 100 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 116 | 4.38 |
| 10/02/2026 15:46 | 5 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 891 | 4.38 |
| 10/02/2026 15:46 | 250 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 117 | 4.38 |
| 10/02/2026 15:46 | 66 | 4.38 |
| 10/02/2026 15:46 | 93 | 4.38 |
| 10/02/2026 15:46 | 500 | 4.38 |
| 10/02/2026 15:46 | 66 | 4.38 |
| 10/02/2026 15:46 | 286 | 4.38 |
| 10/02/2026 15:46 | 494 | 4.38 |
| 10/02/2026 15:46 | 54 | 4.38 |
| 10/02/2026 15:46 | 146 | 4.38 |
| 10/02/2026 15:46 | 4 | 4.38 |
| 10/02/2026 15:46 | 59 | 4.38 |
| 10/02/2026 15:46 | 4 | 4.38 |
| 10/02/2026 15:46 | 24 | 4.38 |
| 10/02/2026 15:46 | 23 | 4.39 |
| 10/02/2026 15:46 | 26 | 4.39 |
| 10/02/2026 15:46 | 24 | 4.39 |
| 10/02/2026 15:46 | 1 | 4.38 |
| 10/02/2026 15:46 | 200 | 4.38 |
| 10/02/2026 15:46 | 170 | 4.38 |
| 10/02/2026 15:46 | 5 | 4.38 |
| 10/02/2026 15:46 | 75 | 4.38 |
| 10/02/2026 15:46 | 25 | 4.38 |
| 10/02/2026 15:46 | 24 | 4.39 |
| 10/02/2026 15:46 | 24 | 4.39 |
| 10/02/2026 15:46 | 103 | 4.41 |
| 10/02/2026 15:46 | 64 | 4.41 |
| 10/02/2026 15:46 | 6 | 4.41 |
| 10/02/2026 15:46 | 24 | 4.41 |
| 10/02/2026 15:46 | 6 | 4.39 |
| 10/02/2026 15:46 | 42 | 4.39 |
| 10/02/2026 15:46 | 23 | 4.41 |
| 10/02/2026 15:46 | 7 | 4.41 |
| 10/02/2026 15:46 | 30 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 1 | 4.40 |
| 10/02/2026 15:46 | 40 | 4.40 |
| 10/02/2026 15:46 | 8 | 4.40 |
| 10/02/2026 15:46 | 438 | 4.40 |
| 10/02/2026 15:46 | 12 | 4.40 |
| 10/02/2026 15:46 | 118 | 4.40 |
| 10/02/2026 15:46 | 2000 | 4.40 |
| 10/02/2026 15:46 | 60 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 5 | 4.40 |
| 10/02/2026 15:46 | 5 | 4.40 |
| 10/02/2026 15:46 | 39 | 4.40 |
| 10/02/2026 15:46 | 424 | 4.40 |
| 10/02/2026 15:46 | 9 | 4.41 |
| 10/02/2026 15:46 | 545 | 4.40 |
| 10/02/2026 15:46 | 20 | 4.41 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 1 | 4.41 |
| 10/02/2026 15:46 | 189 | 4.41 |
| 10/02/2026 15:46 | 200 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.41 |
| 10/02/2026 15:46 | 31 | 4.40 |
| 10/02/2026 15:46 | 10 | 4.40 |
| 10/02/2026 15:46 | 44 | 4.40 |
| 10/02/2026 15:46 | 10 | 4.40 |
| 10/02/2026 15:46 | 25 | 4.40 |
| 10/02/2026 15:46 | 5 | 4.40 |
| 10/02/2026 15:46 | 75 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.41 |
| 10/02/2026 15:46 | 136 | 4.41 |
| 10/02/2026 15:46 | 25 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 200 | 4.40 |
| 10/02/2026 15:46 | 119 | 4.40 |
| 10/02/2026 15:46 | 156 | 4.40 |
| 10/02/2026 15:46 | 144 | 4.40 |
| 10/02/2026 15:46 | 17 | 4.42 |
| 10/02/2026 15:46 | 6 | 4.43 |
| 10/02/2026 15:46 | 24 | 4.43 |
| 10/02/2026 15:46 | 9 | 4.43 |
| 10/02/2026 15:46 | 81 | 4.40 |
| 10/02/2026 15:46 | 68 | 4.40 |
| 10/02/2026 15:46 | 100 | 4.40 |
| 10/02/2026 15:46 | 4 | 4.40 |
| 10/02/2026 15:46 | 15 | 4.40 |
| 10/02/2026 15:46 | 10 | 4.40 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 125 | 4.41 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 20 | 4.41 |
| 10/02/2026 15:46 | 10 | 4.41 |
| 10/02/2026 15:46 | 5 | 4.41 |
| 10/02/2026 15:46 | 50 | 4.41 |
| 10/02/2026 15:46 | 1 | 4.41 |
| 10/02/2026 15:46 | 3 | 4.41 |
| 10/02/2026 15:46 | 100 | 4.42 |
| 10/02/2026 15:46 | 1 | 4.42 |
| 10/02/2026 15:46 | 43 | 4.42 |
| 10/02/2026 15:46 | 175 | 4.42 |
| 10/02/2026 15:46 | 2 | 4.42 |
| 10/02/2026 15:46 | 13 | 4.42 |
| 10/02/2026 15:46 | 310 | 4.42 |
| 10/02/2026 15:46 | 190 | 4.42 |
| 10/02/2026 15:46 | 82 | 4.42 |
| 10/02/2026 15:46 | 12 | 4.43 |
| 10/02/2026 15:46 | 229 | 4.43 |
| 10/02/2026 15:46 | 500 | 4.43 |
| 10/02/2026 15:46 | 150 | 4.43 |
| 10/02/2026 15:46 | 200 | 4.43 |
| 10/02/2026 15:46 | 66 | 4.43 |
| 10/02/2026 15:46 | 200 | 4.43 |
| 10/02/2026 15:46 | 230 | 4.43 |
| 10/02/2026 15:46 | 50 | 4.43 |
| 10/02/2026 15:46 | 10 | 4.43 |
| 10/02/2026 15:46 | 500 | 4.43 |
| 10/02/2026 15:46 | 156 | 4.43 |
| 10/02/2026 15:46 | 221 | 4.43 |
| 10/02/2026 15:46 | 1 | 4.43 |
| 10/02/2026 15:46 | 52 | 4.43 |
| 10/02/2026 15:46 | 48 | 4.44 |
| 10/02/2026 15:46 | 52 | 4.43 |
| 10/02/2026 15:46 | 16 | 4.44 |
| 10/02/2026 15:46 | 184 | 4.43 |
| 10/02/2026 15:46 | 560 | 4.44 |
| 10/02/2026 15:46 | 6 | 4.44 |
| 10/02/2026 15:46 | 71 | 4.44 |
| 10/02/2026 15:46 | 175 | 4.44 |
| 10/02/2026 15:46 | 118 | 4.42 |
| 10/02/2026 15:46 | 5 | 4.42 |
| 10/02/2026 15:46 | 20 | 4.42 |
| 10/02/2026 15:46 | 2 | 4.42 |
| 10/02/2026 15:46 | 100 | 4.43 |
| 10/02/2026 15:46 | 8 | 4.43 |
| 10/02/2026 15:46 | 75 | 4.43 |
| 10/02/2026 15:46 | 4 | 4.44 |
| 10/02/2026 15:46 | 50 | 4.44 |
| 10/02/2026 15:46 | 416 | 4.44 |
| 10/02/2026 15:46 | 36 | 4.44 |
| 10/02/2026 15:46 | 2464 | 4.44 |
| 10/02/2026 15:46 | 36 | 4.44 |
| 10/02/2026 15:46 | 30 | 4.44 |
| 10/02/2026 15:46 | 66 | 4.44 |
| 10/02/2026 15:46 | 200 | 4.44 |
| 10/02/2026 15:46 | 6 | 4.44 |
| 10/02/2026 15:46 | 1 | 4.44 |
| 10/02/2026 15:46 | 28 | 4.44 |
| 10/02/2026 15:46 | 10 | 4.44 |
| 10/02/2026 15:46 | 159 | 4.44 |
| 10/02/2026 15:46 | 20 | 4.44 |
| 10/02/2026 15:46 | 1 | 4.44 |
| 10/02/2026 15:46 | 183 | 4.44 |
| 10/02/2026 15:46 | 17 | 4.44 |
| 10/02/2026 15:46 | 25 | 4.44 |
| 10/02/2026 15:46 | 50 | 4.44 |
| 10/02/2026 15:46 | 19 | 4.45 |
| 10/02/2026 15:46 | 20 | 4.51 |
| 10/02/2026 15:46 | 15 | 4.50 |
| 10/02/2026 15:46 | 10 | 4.50 |
| 10/02/2026 15:46 | 63 | 4.50 |
| 10/02/2026 15:46 | 40 | 4.50 |
| 10/02/2026 15:46 | 5 | 4.50 |
| 10/02/2026 15:46 | 100 | 4.50 |
| 10/02/2026 15:46 | 5 | 4.50 |
| 10/02/2026 15:46 | 123 | 4.50 |
| 10/02/2026 15:46 | 3 | 4.51 |
| 10/02/2026 15:46 | 1 | 4.51 |
| 10/02/2026 15:46 | 262 | 4.51 |
| 10/02/2026 15:46 | 10 | 4.51 |
| 10/02/2026 15:46 | 27 | 4.50 |
| 10/02/2026 15:46 | 709 | 4.50 |
| 10/02/2026 15:46 | 20 | 4.54 |
| 10/02/2026 15:46 | 14 | 4.54 |
| 10/02/2026 15:46 | 10 | 4.54 |
| 10/02/2026 15:46 | 4291 | 4.50 |
| 10/02/2026 15:46 | 383 | 4.50 |
| 10/02/2026 15:46 | 32 | 4.50 |
| 10/02/2026 15:46 | 5 | 4.50 |
| 10/02/2026 15:46 | 10 | 4.50 |
| 10/02/2026 15:46 | 5 | 4.50 |
| 10/02/2026 15:46 | 1 | 4.50 |
| 10/02/2026 15:46 | 2 | 4.50 |
| 10/02/2026 15:46 | 1 | 4.50 |
| 10/02/2026 15:46 | 10 | 4.50 |
| 10/02/2026 15:46 | 250 | 4.50 |
| 10/02/2026 15:46 | 200 | 4.51 |
| 10/02/2026 15:46 | 10 | 4.54 |
| 10/02/2026 15:46 | 10 | 4.55 |
| 10/02/2026 15:46 | 3 | 4.52 |
| 10/02/2026 15:46 | 7 | 4.53 |
| 10/02/2026 15:46 | 16 | 4.53 |
| 10/02/2026 15:46 | 33 | 4.53 |
| 10/02/2026 15:46 | 5 | 4.53 |
| 10/02/2026 15:46 | 200 | 4.53 |
| 10/02/2026 15:46 | 30 | 4.53 |
| 10/02/2026 15:46 | 38 | 4.54 |
| 10/02/2026 15:46 | 62 | 4.54 |
| 10/02/2026 15:46 | 300 | 4.54 |
| 10/02/2026 15:46 | 50 | 4.54 |
| 10/02/2026 15:46 | 50 | 4.54 |
| 10/02/2026 15:46 | 200 | 4.54 |
| 10/02/2026 15:46 | 15 | 4.54 |
| 10/02/2026 15:46 | 3 | 4.54 |
| 10/02/2026 15:46 | 150 | 4.54 |
| 10/02/2026 15:46 | 30 | 4.54 |
| 10/02/2026 15:46 | 50 | 4.54 |
| 10/02/2026 15:46 | 50 | 4.54 |
| 10/02/2026 15:46 | 500 | 4.54 |
| 10/02/2026 15:46 | 200 | 4.54 |
| 10/02/2026 15:46 | 1000 | 4.54 |
| 10/02/2026 15:46 | 8 | 4.54 |
| 10/02/2026 15:46 | 30 | 4.54 |
| 10/02/2026 15:46 | 10 | 4.54 |
| 10/02/2026 15:46 | 15 | 4.54 |
| 10/02/2026 15:46 | 3 | 4.54 |
| 10/02/2026 15:46 | 15 | 4.54 |
| 10/02/2026 15:46 | 82 | 4.54 |
| 10/02/2026 15:46 | 38 | 4.54 |
| 10/02/2026 15:46 | 693 | 4.54 |
| 10/02/2026 15:46 | 175 | 4.55 |
| 10/02/2026 15:46 | 25 | 4.55 |
| 10/02/2026 15:46 | 75 | 4.55 |
| 10/02/2026 15:46 | 100 | 4.55 |
| 10/02/2026 15:46 | 10 | 4.55 |
| 10/02/2026 15:46 | 15 | 4.55 |
| 10/02/2026 15:46 | 400 | 4.54 |
| 10/02/2026 15:46 | 300 | 4.54 |
| 10/02/2026 15:46 | 343886 | 4.54 |
| 10/02/2026 15:41 | 511 | 4.56 |
| 10/02/2026 15:41 | 18 | 4.56 |
| 10/02/2026 15:41 | 450 | 4.56 |
| 10/02/2026 15:41 | 11 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 5 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 25 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 91 | 4.56 |
| 10/02/2026 15:41 | 9 | 4.56 |
| 10/02/2026 15:41 | 657 | 4.56 |
| 10/02/2026 15:41 | 651 | 4.56 |
| 10/02/2026 15:41 | 1000 | 4.56 |
| 10/02/2026 15:41 | 349 | 4.56 |
| 10/02/2026 15:41 | 3 | 4.56 |
| 10/02/2026 15:41 | 388 | 4.56 |
| 10/02/2026 15:41 | 200 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 800 | 4.56 |
| 10/02/2026 15:41 | 1 | 4.56 |
| 10/02/2026 15:41 | 94 | 4.56 |
| 10/02/2026 15:41 | 200 | 4.56 |
| 10/02/2026 15:41 | 65 | 4.56 |
| 10/02/2026 15:41 | 235 | 4.56 |
| 10/02/2026 15:41 | 5 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 23 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 1000 | 4.56 |
| 10/02/2026 15:41 | 12 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 200 | 4.56 |
| 10/02/2026 15:41 | 450 | 4.56 |
| 10/02/2026 15:41 | 1000 | 4.56 |
| 10/02/2026 15:41 | 440 | 4.56 |
| 10/02/2026 15:41 | 414 | 4.56 |
| 10/02/2026 15:41 | 30 | 4.56 |
| 10/02/2026 15:41 | 7 | 4.56 |
| 10/02/2026 15:41 | 71 | 4.56 |
| 10/02/2026 15:41 | 3 | 4.56 |
| 10/02/2026 15:41 | 1377 | 4.56 |
| 10/02/2026 15:41 | 270 | 4.56 |
| 10/02/2026 15:41 | 115 | 4.56 |
| 10/02/2026 15:41 | 1700 | 4.56 |
| 10/02/2026 15:41 | 1 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 513 | 4.56 |
| 10/02/2026 15:41 | 8 | 4.56 |
| 10/02/2026 15:41 | 400 | 4.56 |
| 10/02/2026 15:41 | 20 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 49 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 24 | 4.56 |
| 10/02/2026 15:41 | 77 | 4.56 |
| 10/02/2026 15:41 | 13 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 140 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 1500 | 4.56 |
| 10/02/2026 15:41 | 500 | 4.56 |
| 10/02/2026 15:41 | 3 | 4.56 |
| 10/02/2026 15:41 | 997 | 4.56 |
| 10/02/2026 15:41 | 3 | 4.56 |
| 10/02/2026 15:41 | 997 | 4.56 |
| 10/02/2026 15:41 | 300 | 4.56 |
| 10/02/2026 15:41 | 500 | 4.56 |
| 10/02/2026 15:41 | 1000 | 4.56 |
| 10/02/2026 15:41 | 203 | 4.56 |
| 10/02/2026 15:41 | 61 | 4.56 |
| 10/02/2026 15:41 | 239 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 90 | 4.56 |
| 10/02/2026 15:41 | 30 | 4.56 |
| 10/02/2026 15:41 | 131 | 4.56 |
| 10/02/2026 15:41 | 92 | 4.56 |
| 10/02/2026 15:41 | 3 | 4.56 |
| 10/02/2026 15:41 | 5 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 385 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 30 | 4.56 |
| 10/02/2026 15:41 | 280 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 22 | 4.56 |
| 10/02/2026 15:41 | 5 | 4.56 |
| 10/02/2026 15:41 | 4 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 2 | 4.56 |
| 10/02/2026 15:41 | 25 | 4.56 |
| 10/02/2026 15:41 | 32 | 4.56 |
| 10/02/2026 15:41 | 328 | 4.56 |
| 10/02/2026 15:41 | 4 | 4.56 |
| 10/02/2026 15:41 | 20 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 15 | 4.56 |
| 10/02/2026 15:41 | 15 | 4.56 |
| 10/02/2026 15:41 | 25 | 4.56 |
| 10/02/2026 15:41 | 10 | 4.56 |
| 10/02/2026 15:41 | 160 | 4.56 |
| 10/02/2026 15:41 | 280 | 4.56 |
| 10/02/2026 15:41 | 600 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 18 | 4.56 |
| 10/02/2026 15:41 | 1000 | 4.56 |
| 10/02/2026 15:41 | 1 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 64 | 4.56 |
| 10/02/2026 15:41 | 36 | 4.56 |
| 10/02/2026 15:41 | 250 | 4.56 |
| 10/02/2026 15:41 | 200 | 4.56 |
| 10/02/2026 15:41 | 645 | 4.56 |
| 10/02/2026 15:41 | 2 | 4.56 |
| 10/02/2026 15:41 | 250 | 4.56 |
| 10/02/2026 15:41 | 3000 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 4 | 4.56 |
| 10/02/2026 15:41 | 36 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 115 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 50 | 4.56 |
| 10/02/2026 15:41 | 125 | 4.56 |
| 10/02/2026 15:41 | 600 | 4.56 |
| 10/02/2026 15:41 | 116 | 4.56 |
| 10/02/2026 15:41 | 121 | 4.56 |
| 10/02/2026 15:41 | 8 | 4.56 |
| 10/02/2026 15:41 | 134 | 4.56 |
| 10/02/2026 15:41 | 358 | 4.56 |
| 10/02/2026 15:41 | 5 | 4.56 |
| 10/02/2026 15:41 | 3 | 4.56 |
| 10/02/2026 15:41 | 36 | 4.56 |
| 10/02/2026 15:41 | 198 | 4.56 |
| 10/02/2026 15:41 | 124 | 4.56 |
| 10/02/2026 15:41 | 655 | 4.56 |
| 10/02/2026 15:41 | 130 | 4.56 |
| 10/02/2026 15:41 | 630 | 4.56 |
| 10/02/2026 15:41 | 560 | 4.56 |
| 10/02/2026 15:41 | 550 | 4.56 |
| 10/02/2026 15:41 | 570 | 4.56 |
| 10/02/2026 15:41 | 326 | 4.56 |
| 10/02/2026 15:41 | 495 | 4.56 |
| 10/02/2026 15:41 | 319 | 4.56 |
| 10/02/2026 15:41 | 301 | 4.56 |
| 10/02/2026 15:41 | 121 | 4.56 |
| 10/02/2026 15:41 | 2924 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.56 |
| 10/02/2026 15:41 | 134 | 4.56 |
| 10/02/2026 15:41 | 2420 | 4.56 |
| 10/02/2026 15:41 | 175 | 4.56 |
| 10/02/2026 15:41 | 1 | 4.56 |
| 10/02/2026 15:41 | 9 | 4.56 |
| 10/02/2026 15:41 | 1 | 4.56 |
| 10/02/2026 15:41 | 266 | 4.56 |
| 10/02/2026 15:41 | 75 | 4.56 |
| 10/02/2026 15:41 | 150 | 4.56 |
| 10/02/2026 15:41 | 200 | 4.56 |
| 10/02/2026 15:41 | 309 | 4.56 |
| 10/02/2026 15:41 | 41 | 4.56 |
| 10/02/2026 15:41 | 370 | 4.56 |
| 10/02/2026 15:41 | 597 | 4.56 |
| 10/02/2026 15:41 | 100 | 4.55 |
| 10/02/2026 15:41 | 5 | 4.55 |
| 10/02/2026 15:41 | 100 | 4.54 |
| 10/02/2026 15:41 | 100 | 4.54 |
| 10/02/2026 15:41 | 100 | 4.54 |
| 10/02/2026 15:41 | 95 | 4.55 |
| 10/02/2026 15:41 | 200 | 4.54 |
| 10/02/2026 15:41 | 200 | 4.54 |
| 10/02/2026 15:41 | 300 | 4.54 |
| 10/02/2026 15:41 | 5903 | 4.54 |
| 10/02/2026 15:41 | 200 | 4.53 |
| 10/02/2026 15:41 | 100 | 4.53 |
| 10/02/2026 15:41 | 300 | 4.53 |
| 10/02/2026 15:41 | 102 | 4.52 |
| 10/02/2026 15:41 | 98 | 4.52 |
| 10/02/2026 15:41 | 200 | 4.52 |
| 10/02/2026 15:41 | 300 | 4.52 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 300 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 200 | 4.49 |
| 10/02/2026 15:41 | 100 | 4.49 |
| 10/02/2026 15:41 | 100 | 4.49 |
| 10/02/2026 15:41 | 200 | 4.48 |
| 10/02/2026 15:41 | 26 | 4.47 |
| 10/02/2026 15:41 | 200 | 4.48 |
| 10/02/2026 15:41 | 86 | 4.49 |
| 10/02/2026 15:41 | 26 | 4.49 |
| 10/02/2026 15:41 | 145 | 4.49 |
| 10/02/2026 15:41 | 200 | 4.48 |
| 10/02/2026 15:41 | 300 | 4.48 |
| 10/02/2026 15:41 | 200 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 4 | 4.47 |
| 10/02/2026 15:41 | 245 | 4.47 |
| 10/02/2026 15:41 | 2 | 4.47 |
| 10/02/2026 15:41 | 2 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 21 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 97 | 4.54 |
| 10/02/2026 15:41 | 99 | 4.54 |
| 10/02/2026 15:41 | 1 | 4.54 |
| 10/02/2026 15:41 | 228 | 4.54 |
| 10/02/2026 15:41 | 100 | 4.54 |
| 10/02/2026 15:41 | 172 | 4.54 |
| 10/02/2026 15:41 | 4 | 4.54 |
| 10/02/2026 15:41 | 99 | 4.54 |
| 10/02/2026 15:41 | 1 | 4.54 |
| 10/02/2026 15:41 | 100 | 4.53 |
| 10/02/2026 15:41 | 200 | 4.53 |
| 10/02/2026 15:41 | 100 | 4.53 |
| 10/02/2026 15:41 | 300 | 4.53 |
| 10/02/2026 15:41 | 50 | 4.53 |
| 10/02/2026 15:41 | 50 | 4.53 |
| 10/02/2026 15:41 | 207 | 4.52 |
| 10/02/2026 15:41 | 93 | 4.52 |
| 10/02/2026 15:41 | 25 | 4.52 |
| 10/02/2026 15:41 | 80 | 4.51 |
| 10/02/2026 15:41 | 10 | 4.51 |
| 10/02/2026 15:41 | 25 | 4.51 |
| 10/02/2026 15:41 | 10 | 4.51 |
| 10/02/2026 15:41 | 32 | 4.51 |
| 10/02/2026 15:41 | 143 | 4.51 |
| 10/02/2026 15:41 | 15 | 4.52 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 60 | 4.52 |
| 10/02/2026 15:41 | 38 | 4.52 |
| 10/02/2026 15:41 | 200 | 4.50 |
| 10/02/2026 15:41 | 200 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.51 |
| 10/02/2026 15:41 | 200 | 4.51 |
| 10/02/2026 15:41 | 249 | 4.51 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 81 | 4.52 |
| 10/02/2026 15:41 | 100 | 4.52 |
| 10/02/2026 15:41 | 1 | 4.50 |
| 10/02/2026 15:41 | 160 | 4.50 |
| 10/02/2026 15:41 | 40 | 4.50 |
| 10/02/2026 15:41 | 138 | 4.50 |
| 10/02/2026 15:41 | 50 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 30 | 4.50 |
| 10/02/2026 15:41 | 10 | 4.50 |
| 10/02/2026 15:41 | 30 | 4.50 |
| 10/02/2026 15:41 | 50 | 4.50 |
| 10/02/2026 15:41 | 1100 | 4.50 |
| 10/02/2026 15:41 | 150 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 20 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 1295 | 4.50 |
| 10/02/2026 15:41 | 20 | 4.50 |
| 10/02/2026 15:41 | 5 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 15 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 25 | 4.50 |
| 10/02/2026 15:41 | 82 | 4.50 |
| 10/02/2026 15:41 | 27 | 4.50 |
| 10/02/2026 15:41 | 258 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 5 | 4.50 |
| 10/02/2026 15:41 | 150 | 4.50 |
| 10/02/2026 15:41 | 228 | 4.50 |
| 10/02/2026 15:41 | 389 | 4.50 |
| 10/02/2026 15:41 | 1500 | 4.50 |
| 10/02/2026 15:41 | 2 | 4.50 |
| 10/02/2026 15:41 | 7 | 4.50 |
| 10/02/2026 15:41 | 66 | 4.50 |
| 10/02/2026 15:41 | 85 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 20 | 4.50 |
| 10/02/2026 15:41 | 4 | 4.50 |
| 10/02/2026 15:41 | 11 | 4.50 |
| 10/02/2026 15:41 | 19 | 4.50 |
| 10/02/2026 15:41 | 15 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 100 | 4.50 |
| 10/02/2026 15:41 | 320 | 4.50 |
| 10/02/2026 15:41 | 1 | 4.50 |
| 10/02/2026 15:41 | 250 | 4.49 |
| 10/02/2026 15:41 | 70 | 4.49 |
| 10/02/2026 15:41 | 125 | 4.49 |
| 10/02/2026 15:41 | 25 | 4.49 |
| 10/02/2026 15:41 | 100 | 4.49 |
| 10/02/2026 15:41 | 39 | 4.48 |
| 10/02/2026 15:41 | 11 | 4.48 |
| 10/02/2026 15:41 | 200 | 4.48 |
| 10/02/2026 15:41 | 100 | 4.48 |
| 10/02/2026 15:41 | 20 | 4.47 |
| 10/02/2026 15:41 | 51 | 4.47 |
| 10/02/2026 15:41 | 49 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 200 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 200 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 200 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 100 | 4.46 |
| 10/02/2026 15:41 | 200 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.46 |
| 10/02/2026 15:41 | 200 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 20 | 4.47 |
| 10/02/2026 15:41 | 50 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.47 |
| 10/02/2026 15:41 | 10 | 4.47 |
| 10/02/2026 15:41 | 100 | 4.46 |
| 10/02/2026 15:41 | 25 | 4.46 |
| 10/02/2026 15:41 | 100 | 4.45 |
| 10/02/2026 15:41 | 2 | 4.45 |
| 10/02/2026 15:41 | 50 | 4.45 |
| 10/02/2026 15:41 | 45 | 4.45 |
| 10/02/2026 15:41 | 10 | 4.44 |
| 10/02/2026 15:41 | 50 | 4.44 |
| 10/02/2026 15:41 | 6 | 4.44 |
| 10/02/2026 15:41 | 50 | 4.44 |
| 10/02/2026 15:41 | 100 | 4.44 |
| 10/02/2026 15:41 | 150 | 4.44 |
| 10/02/2026 15:41 | 100 | 4.44 |
| 10/02/2026 15:41 | 1 | 4.44 |
| 10/02/2026 15:41 | 100 | 4.43 |
| 10/02/2026 15:41 | 190 | 4.42 |
| 10/02/2026 15:41 | 5 | 4.42 |
| 10/02/2026 15:41 | 100 | 4.42 |
| 10/02/2026 15:41 | 40 | 4.42 |
| 10/02/2026 15:41 | 60 | 4.42 |
| 10/02/2026 15:41 | 1 | 4.42 |
| 10/02/2026 15:41 | 1 | 4.42 |
| 10/02/2026 15:41 | 11 | 4.42 |
| 10/02/2026 15:41 | 4541 | 4.41 |
| 10/02/2026 15:41 | 402 | 4.41 |
| 10/02/2026 15:41 | 57 | 4.41 |
| 10/02/2026 15:41 | 50 | 4.41 |
| 10/02/2026 15:41 | 50 | 4.41 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 107 | 4.40 |
| 10/02/2026 15:41 | 19 | 4.39 |
| 10/02/2026 15:41 | 7 | 4.39 |
| 10/02/2026 15:41 | 80 | 4.39 |
| 10/02/2026 15:41 | 20 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 50 | 4.40 |
| 10/02/2026 15:41 | 50 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 1900 | 4.39 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 43 | 4.39 |
| 10/02/2026 15:41 | 13 | 4.39 |
| 10/02/2026 15:41 | 44 | 4.39 |
| 10/02/2026 15:41 | 56 | 4.39 |
| 10/02/2026 15:41 | 44 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 37 | 4.39 |
| 10/02/2026 15:41 | 63 | 4.39 |
| 10/02/2026 15:41 | 300 | 4.39 |
| 10/02/2026 15:41 | 1100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 23 | 4.39 |
| 10/02/2026 15:41 | 10 | 4.38 |
| 10/02/2026 15:41 | 5 | 4.38 |
| 10/02/2026 15:41 | 175 | 4.38 |
| 10/02/2026 15:41 | 50 | 4.38 |
| 10/02/2026 15:41 | 176 | 4.38 |
| 10/02/2026 15:41 | 180 | 4.38 |
| 10/02/2026 15:41 | 120 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 10 | 4.38 |
| 10/02/2026 15:41 | 10 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 28 | 4.37 |
| 10/02/2026 15:41 | 48 | 4.37 |
| 10/02/2026 15:41 | 28 | 4.37 |
| 10/02/2026 15:41 | 12 | 4.37 |
| 10/02/2026 15:41 | 88 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 39 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 61 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 40 | 4.36 |
| 10/02/2026 15:41 | 60 | 4.36 |
| 10/02/2026 15:41 | 99 | 4.36 |
| 10/02/2026 15:41 | 30 | 4.36 |
| 10/02/2026 15:41 | 60 | 4.36 |
| 10/02/2026 15:41 | 1 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.365 |
| 10/02/2026 15:41 | 100 | 4.365 |
| 10/02/2026 15:41 | 210 | 4.36 |
| 10/02/2026 15:41 | 80 | 4.36 |
| 10/02/2026 15:41 | 20 | 4.36 |
| 10/02/2026 15:41 | 581 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 200 | 4.36 |
| 10/02/2026 15:41 | 219 | 4.36 |
| 10/02/2026 15:41 | 4 | 4.36 |
| 10/02/2026 15:41 | 1194 | 4.35 |
| 10/02/2026 15:41 | 1730 | 4.35 |
| 10/02/2026 15:41 | 76 | 4.35 |
| 10/02/2026 15:41 | 7 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 126 | 4.33 |
| 10/02/2026 15:41 | 25 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 27 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 105 | 4.325 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 249 | 4.31 |
| 10/02/2026 15:41 | 24 | 4.31 |
| 10/02/2026 15:41 | 295 | 4.31 |
| 10/02/2026 15:41 | 50 | 4.31 |
| 10/02/2026 15:41 | 60 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.315 |
| 10/02/2026 15:41 | 100 | 4.315 |
| 10/02/2026 15:41 | 41 | 4.33 |
| 10/02/2026 15:41 | 60 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 60 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 81 | 4.35 |
| 10/02/2026 15:41 | 200 | 4.35 |
| 10/02/2026 15:41 | 10 | 4.35 |
| 10/02/2026 15:41 | 190 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 10 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 14 | 4.34 |
| 10/02/2026 15:41 | 35 | 4.34 |
| 10/02/2026 15:41 | 24 | 4.34 |
| 10/02/2026 15:41 | 1 | 4.34 |
| 10/02/2026 15:41 | 19 | 4.34 |
| 10/02/2026 15:41 | 1 | 4.34 |
| 10/02/2026 15:41 | 40 | 4.33 |
| 10/02/2026 15:41 | 70 | 4.33 |
| 10/02/2026 15:41 | 42 | 4.33 |
| 10/02/2026 15:41 | 8 | 4.33 |
| 10/02/2026 15:41 | 20 | 4.33 |
| 10/02/2026 15:41 | 24 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 1 | 4.33 |
| 10/02/2026 15:41 | 25 | 4.32 |
| 10/02/2026 15:41 | 17 | 4.31 |
| 10/02/2026 15:41 | 300 | 4.31 |
| 10/02/2026 15:41 | 84 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 19 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 85 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 70 | 4.31 |
| 10/02/2026 15:41 | 16 | 4.31 |
| 10/02/2026 15:41 | 35 | 4.31 |
| 10/02/2026 15:41 | 65 | 4.31 |
| 10/02/2026 15:41 | 5 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 21 | 4.31 |
| 10/02/2026 15:41 | 70 | 4.31 |
| 10/02/2026 15:41 | 200 | 4.31 |
| 10/02/2026 15:41 | 50 | 4.30 |
| 10/02/2026 15:41 | 53 | 4.30 |
| 10/02/2026 15:41 | 300 | 4.30 |
| 10/02/2026 15:41 | 75 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 38 | 4.30 |
| 10/02/2026 15:41 | 31 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 69 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 9 | 4.305 |
| 10/02/2026 15:41 | 44 | 4.305 |
| 10/02/2026 15:41 | 56 | 4.305 |
| 10/02/2026 15:41 | 69 | 4.305 |
| 10/02/2026 15:41 | 70 | 4.30 |
| 10/02/2026 15:41 | 1 | 4.30 |
| 10/02/2026 15:41 | 110 | 4.30 |
| 10/02/2026 15:41 | 1 | 4.30 |
| 10/02/2026 15:41 | 48 | 4.30 |
| 10/02/2026 15:41 | 452 | 4.30 |
| 10/02/2026 15:41 | 25 | 4.30 |
| 10/02/2026 15:41 | 44 | 4.30 |
| 10/02/2026 15:41 | 5 | 4.30 |
| 10/02/2026 15:41 | 74 | 4.31 |
| 10/02/2026 15:41 | 26 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 4 | 4.31 |
| 10/02/2026 15:41 | 26 | 4.31 |
| 10/02/2026 15:41 | 70 | 4.31 |
| 10/02/2026 15:41 | 24 | 4.31 |
| 10/02/2026 15:41 | 76 | 4.31 |
| 10/02/2026 15:41 | 24 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 84 | 4.32 |
| 10/02/2026 15:41 | 24 | 4.32 |
| 10/02/2026 15:41 | 27 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 37 | 4.31 |
| 10/02/2026 15:41 | 70 | 4.31 |
| 10/02/2026 15:41 | 230 | 4.31 |
| 10/02/2026 15:41 | 70 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 40 | 4.32 |
| 10/02/2026 15:41 | 200 | 4.32 |
| 10/02/2026 15:41 | 70 | 4.32 |
| 10/02/2026 15:41 | 12 | 4.32 |
| 10/02/2026 15:41 | 70 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.325 |
| 10/02/2026 15:41 | 1000 | 4.32 |
| 10/02/2026 15:41 | 10 | 4.32 |
| 10/02/2026 15:41 | 50 | 4.31 |
| 10/02/2026 15:41 | 68 | 4.31 |
| 10/02/2026 15:41 | 2 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.305 |
| 10/02/2026 15:41 | 38 | 4.305 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 2 | 4.305 |
| 10/02/2026 15:41 | 150 | 4.31 |
| 10/02/2026 15:41 | 250 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 38 | 4.31 |
| 10/02/2026 15:41 | 300 | 4.31 |
| 10/02/2026 15:41 | 20 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 3 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 70 | 4.31 |
| 10/02/2026 15:41 | 262 | 4.31 |
| 10/02/2026 15:41 | 81 | 4.32 |
| 10/02/2026 15:41 | 19 | 4.32 |
| 10/02/2026 15:41 | 200 | 4.31 |
| 10/02/2026 15:41 | 52 | 4.31 |
| 10/02/2026 15:41 | 300 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 76 | 4.32 |
| 10/02/2026 15:41 | 66 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 24 | 4.34 |
| 10/02/2026 15:41 | 76 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.335 |
| 10/02/2026 15:41 | 10 | 4.34 |
| 10/02/2026 15:41 | 90 | 4.34 |
| 10/02/2026 15:41 | 10 | 4.34 |
| 10/02/2026 15:41 | 25 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 200 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 150 | 4.34 |
| 10/02/2026 15:41 | 10 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 200 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 38 | 4.32 |
| 10/02/2026 15:41 | 3 | 4.32 |
| 10/02/2026 15:41 | 148 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 66 | 4.33 |
| 10/02/2026 15:41 | 79 | 4.33 |
| 10/02/2026 15:41 | 76 | 4.33 |
| 10/02/2026 15:41 | 79 | 4.33 |
| 10/02/2026 15:41 | 79 | 4.33 |
| 10/02/2026 15:41 | 300 | 4.33 |
| 10/02/2026 15:41 | 1000 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 38 | 4.33 |
| 10/02/2026 15:41 | 104 | 4.33 |
| 10/02/2026 15:41 | 120 | 4.33 |
| 10/02/2026 15:41 | 76 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 1 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 1 | 4.34 |
| 10/02/2026 15:41 | 38 | 4.34 |
| 10/02/2026 15:41 | 38 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 76 | 4.34 |
| 10/02/2026 15:41 | 76 | 4.34 |
| 10/02/2026 15:41 | 24 | 4.34 |
| 10/02/2026 15:41 | 76 | 4.34 |
| 10/02/2026 15:41 | 1 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 150 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 1 | 4.35 |
| 10/02/2026 15:41 | 19 | 4.35 |
| 10/02/2026 15:41 | 30 | 4.35 |
| 10/02/2026 15:41 | 760 | 4.35 |
| 10/02/2026 15:41 | 95 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 13 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 579 | 4.37 |
| 10/02/2026 15:41 | 411 | 4.37 |
| 10/02/2026 15:41 | 89 | 4.37 |
| 10/02/2026 15:41 | 94 | 4.38 |
| 10/02/2026 15:41 | 10 | 4.38 |
| 10/02/2026 15:41 | 300 | 4.38 |
| 10/02/2026 15:41 | 200 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 300 | 4.38 |
| 10/02/2026 15:41 | 300 | 4.38 |
| 10/02/2026 15:41 | 300 | 4.38 |
| 10/02/2026 15:41 | 273 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 288 | 4.38 |
| 10/02/2026 15:41 | 10 | 4.38 |
| 10/02/2026 15:41 | 2 | 4.38 |
| 10/02/2026 15:41 | 7 | 4.37 |
| 10/02/2026 15:41 | 50 | 4.38 |
| 10/02/2026 15:41 | 2 | 4.37 |
| 10/02/2026 15:41 | 1 | 4.39 |
| 10/02/2026 15:41 | 73 | 4.39 |
| 10/02/2026 15:41 | 26 | 4.39 |
| 10/02/2026 15:41 | 1 | 4.40 |
| 10/02/2026 15:41 | 68 | 4.39 |
| 10/02/2026 15:41 | 32 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.41 |
| 10/02/2026 15:41 | 9 | 4.41 |
| 10/02/2026 15:41 | 300 | 4.40 |
| 10/02/2026 15:41 | 25 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.41 |
| 10/02/2026 15:41 | 191 | 4.41 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 500 | 4.38 |
| 10/02/2026 15:41 | 268 | 4.40 |
| 10/02/2026 15:41 | 500 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.41 |
| 10/02/2026 15:41 | 100 | 4.42 |
| 10/02/2026 15:41 | 100 | 4.42 |
| 10/02/2026 15:41 | 100 | 4.41 |
| 10/02/2026 15:41 | 30 | 4.41 |
| 10/02/2026 15:41 | 50 | 4.41 |
| 10/02/2026 15:41 | 300 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 24 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 367 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 64 | 4.38 |
| 10/02/2026 15:41 | 66 | 4.38 |
| 10/02/2026 15:41 | 64 | 4.385 |
| 10/02/2026 15:41 | 300 | 4.40 |
| 10/02/2026 15:41 | 200 | 4.40 |
| 10/02/2026 15:41 | 200 | 4.40 |
| 10/02/2026 15:41 | 38 | 4.40 |
| 10/02/2026 15:41 | 300 | 4.39 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 300 | 4.39 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 200 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 300 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 200 | 4.38 |
| 10/02/2026 15:41 | 200 | 4.38 |
| 10/02/2026 15:41 | 200 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 300 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 44 | 4.35 |
| 10/02/2026 15:41 | 56 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 59 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 26 | 4.34 |
| 10/02/2026 15:41 | 64 | 4.34 |
| 10/02/2026 15:41 | 1 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 64 | 4.33 |
| 10/02/2026 15:41 | 64 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 50 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 100 | 4.33 |
| 10/02/2026 15:41 | 1 | 4.33 |
| 10/02/2026 15:41 | 300 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 132 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 96 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 26 | 4.30 |
| 10/02/2026 15:41 | 24 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 2 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 64 | 4.30 |
| 10/02/2026 15:41 | 26 | 4.30 |
| 10/02/2026 15:41 | 25 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 200 | 4.32 |
| 10/02/2026 15:41 | 200 | 4.32 |
| 10/02/2026 15:41 | 59 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 2 | 4.31 |
| 10/02/2026 15:41 | 99 | 4.30 |
| 10/02/2026 15:41 | 4 | 4.30 |
| 10/02/2026 15:41 | 50 | 4.30 |
| 10/02/2026 15:41 | 50 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 175 | 4.31 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 1933 | 4.32 |
| 10/02/2026 15:41 | 1613 | 4.32 |
| 10/02/2026 15:41 | 240 | 4.33 |
| 10/02/2026 15:41 | 105 | 4.33 |
| 10/02/2026 15:41 | 35 | 4.33 |
| 10/02/2026 15:41 | 200 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 1133 | 4.34 |
| 10/02/2026 15:41 | 200 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 200 | 4.36 |
| 10/02/2026 15:41 | 200 | 4.36 |
| 10/02/2026 15:41 | 15 | 4.40 |
| 10/02/2026 15:41 | 200 | 4.40 |
| 10/02/2026 15:41 | 20 | 4.40 |
| 10/02/2026 15:41 | 100 | 4.40 |
| 10/02/2026 15:41 | 15 | 4.40 |
| 10/02/2026 15:41 | 3000 | 4.40 |
| 10/02/2026 15:41 | 200 | 4.40 |
| 10/02/2026 15:41 | 1 | 4.40 |
| 10/02/2026 15:41 | 1 | 4.40 |
| 10/02/2026 15:41 | 224 | 4.40 |
| 10/02/2026 15:41 | 2 | 4.40 |
| 10/02/2026 15:41 | 2 | 4.40 |
| 10/02/2026 15:41 | 300 | 4.375 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 138 | 4.36 |
| 10/02/2026 15:41 | 262 | 4.36 |
| 10/02/2026 15:41 | 35 | 4.36 |
| 10/02/2026 15:41 | 65 | 4.36 |
| 10/02/2026 15:41 | 35 | 4.36 |
| 10/02/2026 15:41 | 227 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 1000 | 4.36 |
| 10/02/2026 15:41 | 200 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 200 | 4.36 |
| 10/02/2026 15:41 | 7 | 4.36 |
| 10/02/2026 15:41 | 262 | 4.36 |
| 10/02/2026 15:41 | 9 | 4.36 |
| 10/02/2026 15:41 | 23 | 4.35 |
| 10/02/2026 15:41 | 150 | 4.36 |
| 10/02/2026 15:41 | 27 | 4.36 |
| 10/02/2026 15:41 | 23 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 2 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 26 | 4.36 |
| 10/02/2026 15:41 | 226 | 4.36 |
| 10/02/2026 15:41 | 52 | 4.36 |
| 10/02/2026 15:41 | 174 | 4.36 |
| 10/02/2026 15:41 | 26 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 200 | 4.37 |
| 10/02/2026 15:41 | 36 | 4.37 |
| 10/02/2026 15:41 | 264 | 4.37 |
| 10/02/2026 15:41 | 64 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 200 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 50 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 100 | 4.39 |
| 10/02/2026 15:41 | 15 | 4.39 |
| 10/02/2026 15:41 | 30 | 4.39 |
| 10/02/2026 15:41 | 40 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.38 |
| 10/02/2026 15:41 | 400 | 4.38 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 200 | 4.37 |
| 10/02/2026 15:41 | 100 | 4.37 |
| 10/02/2026 15:41 | 160 | 4.37 |
| 10/02/2026 15:41 | 3 | 4.37 |
| 10/02/2026 15:41 | 30 | 4.36 |
| 10/02/2026 15:41 | 330 | 4.36 |
| 10/02/2026 15:41 | 170 | 4.36 |
| 10/02/2026 15:41 | 30 | 4.36 |
| 10/02/2026 15:41 | 13 | 4.36 |
| 10/02/2026 15:41 | 30 | 4.36 |
| 10/02/2026 15:41 | 100 | 4.36 |
| 10/02/2026 15:41 | 400 | 4.35 |
| 10/02/2026 15:41 | 32 | 4.35 |
| 10/02/2026 15:41 | 500 | 4.35 |
| 10/02/2026 15:41 | 25 | 4.35 |
| 10/02/2026 15:41 | 120 | 4.35 |
| 10/02/2026 15:41 | 232 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.35 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 50 | 4.34 |
| 10/02/2026 15:41 | 25 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 100 | 4.34 |
| 10/02/2026 15:41 | 41 | 4.33 |
| 10/02/2026 15:41 | 540 | 4.33 |
| 10/02/2026 15:41 | 16 | 4.33 |
| 10/02/2026 15:41 | 1 | 4.33 |
| 10/02/2026 15:41 | 20 | 4.32 |
| 10/02/2026 15:41 | 50 | 4.32 |
| 10/02/2026 15:41 | 100 | 4.32 |
| 10/02/2026 15:41 | 1 | 4.32 |
| 10/02/2026 15:41 | 37 | 4.31 |
| 10/02/2026 15:41 | 63 | 4.31 |
| 10/02/2026 15:41 | 2037 | 4.31 |
| 10/02/2026 15:41 | 3310 | 4.31 |
| 10/02/2026 15:41 | 350 | 4.31 |
| 10/02/2026 15:41 | 3953 | 4.31 |
| 10/02/2026 15:41 | 350 | 4.31 |
| 10/02/2026 15:41 | 7 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 171 | 4.30 |
| 10/02/2026 15:41 | 2294 | 4.30 |
| 10/02/2026 15:41 | 206 | 4.30 |
| 10/02/2026 15:41 | 1000 | 4.30 |
| 10/02/2026 15:41 | 20 | 4.30 |
| 10/02/2026 15:41 | 523 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 79 | 4.30 |
| 10/02/2026 15:41 | 20 | 4.30 |
| 10/02/2026 15:41 | 3 | 4.30 |
| 10/02/2026 15:41 | 13 | 4.30 |
| 10/02/2026 15:41 | 100 | 4.30 |
| 10/02/2026 15:41 | 26 | 4.28 |
| 10/02/2026 15:41 | 3 | 4.28 |
| 10/02/2026 15:41 | 44 | 4.28 |
| 10/02/2026 15:41 | 109 | 4.28 |
| 10/02/2026 15:41 | 9 | 4.28 |
| 10/02/2026 15:41 | 29 | 4.28 |
| 10/02/2026 15:41 | 15 | 4.28 |
| 10/02/2026 15:41 | 56 | 4.28 |
| 10/02/2026 15:41 | 44 | 4.28 |
| 10/02/2026 15:41 | 45 | 4.28 |
| 10/02/2026 15:41 | 146 | 4.28 |
| 10/02/2026 15:41 | 24 | 4.28 |
| 10/02/2026 15:41 | 200 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 9 | 4.28 |
| 10/02/2026 15:41 | 24 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 200 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 91 | 4.28 |
| 10/02/2026 15:41 | 9 | 4.28 |
| 10/02/2026 15:41 | 26 | 4.28 |
| 10/02/2026 15:41 | 12 | 4.28 |
| 10/02/2026 15:41 | 26 | 4.28 |
| 10/02/2026 15:41 | 36 | 4.28 |
| 10/02/2026 15:41 | 26 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 74 | 4.28 |
| 10/02/2026 15:41 | 26 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 23 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 300 | 4.29 |
| 10/02/2026 15:41 | 23 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 1 | 4.28 |
| 10/02/2026 15:41 | 276 | 4.28 |
| 10/02/2026 15:41 | 300 | 4.28 |
| 10/02/2026 15:41 | 200 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 200 | 4.28 |
| 10/02/2026 15:41 | 600 | 4.27 |
| 10/02/2026 15:41 | 200 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 200 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 200 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 200 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.29 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 38 | 4.26 |
| 10/02/2026 15:41 | 124 | 4.26 |
| 10/02/2026 15:41 | 138 | 4.26 |
| 10/02/2026 15:41 | 12 | 4.26 |
| 10/02/2026 15:41 | 100 | 4.26 |
| 10/02/2026 15:41 | 100 | 4.26 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 38 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 10 | 4.26 |
| 10/02/2026 15:41 | 64 | 4.26 |
| 10/02/2026 15:41 | 47 | 4.26 |
| 10/02/2026 15:41 | 124 | 4.26 |
| 10/02/2026 15:41 | 138 | 4.26 |
| 10/02/2026 15:41 | 100 | 4.26 |
| 10/02/2026 15:41 | 43 | 4.26 |
| 10/02/2026 15:41 | 57 | 4.26 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 36 | 4.27 |
| 10/02/2026 15:41 | 164 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 207 | 4.27 |
| 10/02/2026 15:41 | 57 | 4.27 |
| 10/02/2026 15:41 | 23 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 64 | 4.27 |
| 10/02/2026 15:41 | 136 | 4.27 |
| 10/02/2026 15:41 | 64 | 4.27 |
| 10/02/2026 15:41 | 300 | 4.28 |
| 10/02/2026 15:41 | 1000 | 4.28 |
| 10/02/2026 15:41 | 50 | 4.28 |
| 10/02/2026 15:41 | 2 | 4.28 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 50 | 4.27 |
| 10/02/2026 15:41 | 100 | 4.27 |
| 10/02/2026 15:41 | 50 | 4.26 |
| 10/02/2026 15:41 | 500 | 4.26 |
| 10/02/2026 15:41 | 10 | 4.25 |
| 10/02/2026 15:41 | 10 | 4.25 |
| 10/02/2026 15:41 | 100 | 4.25 |
| 10/02/2026 15:41 | 15 | 4.25 |
| 10/02/2026 15:41 | 10 | 4.25 |
| 10/02/2026 15:41 | 500 | 4.25 |
| 10/02/2026 15:41 | 100 | 4.25 |
| 10/02/2026 15:41 | 73 | 4.25 |
| 10/02/2026 15:41 | 512 | 4.25 |
| 10/02/2026 15:41 | 10 | 4.25 |
| 10/02/2026 15:41 | 60 | 4.25 |
| 10/02/2026 15:41 | 85 | 4.25 |
| 10/02/2026 15:41 | 1250 | 4.25 |
| 10/02/2026 15:41 | 125 | 4.25 |
| 10/02/2026 15:41 | 5 | 4.25 |
| 10/02/2026 15:41 | 50 | 4.25 |
| 10/02/2026 15:41 | 31 | 4.25 |
| 10/02/2026 15:41 | 69 | 4.25 |
| 10/02/2026 15:41 | 215 | 4.25 |
| 10/02/2026 15:41 | 16 | 4.25 |
| 10/02/2026 15:41 | 35 | 4.24 |
| 10/02/2026 15:41 | 354 | 4.24 |
| 10/02/2026 15:41 | 15 | 4.24 |
| 10/02/2026 15:41 | 124 | 4.24 |
| 10/02/2026 15:41 | 40 | 4.24 |
| 10/02/2026 15:41 | 100 | 4.24 |
| 10/02/2026 15:41 | 100 | 4.23 |
| 10/02/2026 15:41 | 100 | 4.23 |
| 10/02/2026 15:41 | 100 | 4.23 |
| 10/02/2026 15:41 | 8 | 4.22 |
| 10/02/2026 15:41 | 300 | 4.22 |
| 10/02/2026 15:41 | 100 | 4.22 |
| 10/02/2026 15:41 | 200 | 4.22 |
| 10/02/2026 15:41 | 100 | 4.22 |
| 10/02/2026 15:41 | 14 | 4.22 |
| 10/02/2026 15:41 | 22 | 4.21 |
| 10/02/2026 15:41 | 13 | 4.21 |
| 10/02/2026 15:41 | 39 | 4.205 |
| 10/02/2026 15:41 | 35 | 4.21 |
| 10/02/2026 15:41 | 22 | 4.21 |
| 10/02/2026 15:41 | 65 | 4.21 |
| 10/02/2026 15:41 | 100 | 4.21 |
| 10/02/2026 15:41 | 78 | 4.21 |
| 10/02/2026 15:41 | 22 | 4.21 |
| 10/02/2026 15:41 | 100 | 4.21 |
| 10/02/2026 15:41 | 100 | 4.21 |
| 10/02/2026 15:41 | 100 | 4.21 |
| 10/02/2026 15:41 | 100 | 4.22 |
| 10/02/2026 15:41 | 300 | 4.21 |
| 10/02/2026 15:41 | 500 | 4.22 |
| 10/02/2026 15:41 | 10 | 4.22 |
| 10/02/2026 15:41 | 81 | 4.22 |
| 10/02/2026 15:41 | 100 | 4.22 |
| 10/02/2026 15:41 | 200 | 4.21 |
| 10/02/2026 15:41 | 100 | 4.21 |
| 10/02/2026 15:41 | 51 | 4.21 |
| 10/02/2026 15:41 | 1 | 4.21 |
| 10/02/2026 15:41 | 34 | 4.20 |
| 10/02/2026 15:41 | 300 | 4.20 |
| 10/02/2026 15:41 | 143 | 4.20 |
| 10/02/2026 15:41 | 200 | 4.20 |
| 10/02/2026 15:41 | 15 | 4.20 |
| 10/02/2026 15:41 | 200 | 4.20 |
| 10/02/2026 15:41 | 300 | 4.20 |
| 10/02/2026 15:41 | 5 | 4.20 |
| 10/02/2026 15:41 | 300 | 4.20 |
| 10/02/2026 15:41 | 6 | 4.20 |
| 10/02/2026 15:41 | 20 | 4.20 |
| 10/02/2026 15:41 | 2000 | 4.20 |
| 10/02/2026 15:41 | 50 | 4.20 |
| 10/02/2026 15:41 | 41 | 4.20 |
| 10/02/2026 15:41 | 99 | 4.20 |
| 10/02/2026 15:41 | 1 | 4.20 |
| 10/02/2026 15:41 | 86 | 4.20 |
| 10/02/2026 15:41 | 364 | 4.20 |
| 10/02/2026 15:41 | 3 | 4.20 |
| 10/02/2026 15:41 | 100 | 4.19 |
| 10/02/2026 15:41 | 350 | 4.19 |
| 10/02/2026 15:41 | 800 | 4.19 |
| 10/02/2026 15:41 | 200 | 4.19 |
| 10/02/2026 15:41 | 300 | 4.19 |
| 10/02/2026 15:41 | 200 | 4.19 |
| 10/02/2026 15:41 | 1000 | 4.19 |
| 10/02/2026 15:41 | 100 | 4.19 |
| 10/02/2026 15:41 | 183 | 4.19 |
| 10/02/2026 15:41 | 17 | 4.19 |
| 10/02/2026 15:41 | 73 | 4.19 |
| 10/02/2026 15:41 | 3 | 4.19 |
| 10/02/2026 15:41 | 7 | 4.19 |
| 10/02/2026 15:41 | 300 | 4.18 |
| 10/02/2026 15:41 | 90 | 4.18 |
| 10/02/2026 15:41 | 200 | 4.18 |
| 10/02/2026 15:41 | 800 | 4.18 |
| 10/02/2026 15:41 | 200 | 4.18 |
| 10/02/2026 15:41 | 300 | 4.18 |
| 10/02/2026 15:41 | 10 | 4.18 |
| 10/02/2026 15:41 | 90 | 4.18 |
| 10/02/2026 15:41 | 310 | 4.18 |
| 10/02/2026 15:41 | 10 | 4.17 |
| 10/02/2026 15:41 | 90 | 4.18 |
| 10/02/2026 15:41 | 100 | 4.18 |
| 10/02/2026 15:41 | 20 | 4.17 |
| 10/02/2026 15:41 | 100 | 4.17 |
| 10/02/2026 15:41 | 1 | 4.17 |
| 10/02/2026 15:41 | 100 | 4.17 |
| 10/02/2026 15:41 | 100 | 4.17 |
| 10/02/2026 15:41 | 92 | 4.17 |
| 10/02/2026 15:41 | 8 | 4.17 |
| 10/02/2026 15:41 | 114 | 4.16 |
| 10/02/2026 15:41 | 91 | 4.16 |
| 10/02/2026 15:41 | 100 | 4.16 |
| 10/02/2026 15:41 | 70 | 4.15 |
| 10/02/2026 15:41 | 1 | 4.15 |
| 10/02/2026 15:41 | 2 | 4.15 |
| 10/02/2026 15:41 | 192 | 4.15 |
| 10/02/2026 15:41 | 3229 | 4.15 |
| 10/02/2026 15:41 | 1050 | 4.15 |
| 10/02/2026 15:41 | 379 | 4.15 |
| 10/02/2026 15:41 | 300 | 4.15 |
| 10/02/2026 15:41 | 5862 | 4.15 |
| 10/02/2026 15:41 | 4308 | 4.15 |
| 10/02/2026 15:41 | 4546 | 4.15 |
| 10/02/2026 15:41 | 34 | 4.15 |
| 10/02/2026 15:41 | 100 | 4.15 |
| 10/02/2026 15:41 | 70 | 4.14 |
| 10/02/2026 15:41 | 50 | 4.14 |
| 10/02/2026 15:41 | 18 | 4.14 |
| 10/02/2026 15:41 | 82 | 4.14 |
| 10/02/2026 15:41 | 216 | 4.14 |
| 10/02/2026 15:41 | 84 | 4.14 |
| 10/02/2026 15:41 | 216 | 4.14 |
| 10/02/2026 15:41 | 84 | 4.14 |
| 10/02/2026 15:41 | 150 | 4.14 |
| 10/02/2026 15:41 | 10 | 4.14 |
| 10/02/2026 15:41 | 3 | 4.14 |
| 10/02/2026 15:41 | 2 | 4.13 |
| 10/02/2026 15:41 | 147 | 4.13 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 7 | 4.13 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 50 | 4.12 |
| 10/02/2026 15:41 | 10 | 4.12 |
| 10/02/2026 15:41 | 426 | 4.12 |
| 10/02/2026 15:41 | 364 | 4.12 |
| 10/02/2026 15:41 | 1 | 4.12 |
| 10/02/2026 15:41 | 71 | 4.12 |
| 10/02/2026 15:41 | 4 | 4.12 |
| 10/02/2026 15:41 | 325 | 4.12 |
| 10/02/2026 15:41 | 70 | 4.12 |
| 10/02/2026 15:41 | 49 | 4.12 |
| 10/02/2026 15:41 | 20 | 4.12 |
| 10/02/2026 15:41 | 500 | 4.12 |
| 10/02/2026 15:41 | 36 | 4.12 |
| 10/02/2026 15:41 | 1 | 4.12 |
| 10/02/2026 15:41 | 36 | 4.10 |
| 10/02/2026 15:41 | 7 | 4.10 |
| 10/02/2026 15:41 | 200 | 4.10 |
| 10/02/2026 15:41 | 33 | 4.09 |
| 10/02/2026 15:41 | 27 | 4.09 |
| 10/02/2026 15:41 | 3 | 4.09 |
| 10/02/2026 15:41 | 70 | 4.09 |
| 10/02/2026 15:41 | 27 | 4.09 |
| 10/02/2026 15:41 | 70 | 4.09 |
| 10/02/2026 15:41 | 16 | 4.09 |
| 10/02/2026 15:41 | 66 | 4.09 |
| 10/02/2026 15:41 | 18 | 4.09 |
| 10/02/2026 15:41 | 7 | 4.09 |
| 10/02/2026 15:41 | 93 | 4.09 |
| 10/02/2026 15:41 | 7 | 4.10 |
| 10/02/2026 15:41 | 93 | 4.10 |
| 10/02/2026 15:41 | 200 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 36 | 4.09 |
| 10/02/2026 15:41 | 36 | 4.09 |
| 10/02/2026 15:41 | 36 | 4.09 |
| 10/02/2026 15:41 | 47 | 4.09 |
| 10/02/2026 15:41 | 1 | 4.09 |
| 10/02/2026 15:41 | 47 | 4.09 |
| 10/02/2026 15:41 | 953 | 4.09 |
| 10/02/2026 15:41 | 25 | 4.09 |
| 10/02/2026 15:41 | 222 | 4.09 |
| 10/02/2026 15:41 | 100 | 4.09 |
| 10/02/2026 15:41 | 66 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 50 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 10 | 4.11 |
| 10/02/2026 15:41 | 1 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 1 | 4.11 |
| 10/02/2026 15:41 | 60 | 4.11 |
| 10/02/2026 15:41 | 50 | 4.11 |
| 10/02/2026 15:41 | 65 | 4.10 |
| 10/02/2026 15:41 | 10 | 4.10 |
| 10/02/2026 15:41 | 225 | 4.10 |
| 10/02/2026 15:41 | 75 | 4.10 |
| 10/02/2026 15:41 | 60 | 4.10 |
| 10/02/2026 15:41 | 41 | 4.10 |
| 10/02/2026 15:41 | 300 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 29 | 4.10 |
| 10/02/2026 15:41 | 10 | 4.10 |
| 10/02/2026 15:41 | 93 | 4.11 |
| 10/02/2026 15:41 | 30 | 4.11 |
| 10/02/2026 15:41 | 50 | 4.11 |
| 10/02/2026 15:41 | 286 | 4.11 |
| 10/02/2026 15:41 | 41 | 4.11 |
| 10/02/2026 15:41 | 141 | 4.105 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 280 | 4.10 |
| 10/02/2026 15:41 | 20 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.105 |
| 10/02/2026 15:41 | 5 | 4.11 |
| 10/02/2026 15:41 | 300 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 300 | 4.105 |
| 10/02/2026 15:41 | 1086 | 4.11 |
| 10/02/2026 15:41 | 300 | 4.11 |
| 10/02/2026 15:41 | 7 | 4.11 |
| 10/02/2026 15:41 | 200 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 61 | 4.11 |
| 10/02/2026 15:41 | 300 | 4.11 |
| 10/02/2026 15:41 | 41 | 4.11 |
| 10/02/2026 15:41 | 139 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 20 | 4.11 |
| 10/02/2026 15:41 | 167 | 4.11 |
| 10/02/2026 15:41 | 133 | 4.11 |
| 10/02/2026 15:41 | 5 | 4.12 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 50 | 4.12 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 55 | 4.12 |
| 10/02/2026 15:41 | 50 | 4.12 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 100 | 4.12 |
| 10/02/2026 15:41 | 13 | 4.12 |
| 10/02/2026 15:41 | 70 | 4.11 |
| 10/02/2026 15:41 | 68 | 4.105 |
| 10/02/2026 15:41 | 17 | 4.105 |
| 10/02/2026 15:41 | 202 | 4.11 |
| 10/02/2026 15:41 | 93 | 4.11 |
| 10/02/2026 15:41 | 200 | 4.11 |
| 10/02/2026 15:41 | 200 | 4.11 |
| 10/02/2026 15:41 | 300 | 4.11 |
| 10/02/2026 15:41 | 650 | 4.11 |
| 10/02/2026 15:41 | 80 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 65 | 4.11 |
| 10/02/2026 15:41 | 100 | 4.11 |
| 10/02/2026 15:41 | 38 | 4.10 |
| 10/02/2026 15:41 | 1 | 4.10 |
| 10/02/2026 15:41 | 772 | 4.10 |
| 10/02/2026 15:41 | 197 | 4.10 |
| 10/02/2026 15:41 | 231 | 4.10 |
| 10/02/2026 15:41 | 1 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 53 | 4.10 |
| 10/02/2026 15:41 | 5 | 4.10 |
| 10/02/2026 15:41 | 200 | 4.10 |
| 10/02/2026 15:41 | 100 | 4.10 |
| 10/02/2026 15:41 | 300 | 4.09 |
| 10/02/2026 15:41 | 100 | 4.095 |
| 10/02/2026 15:41 | 100 | 4.095 |
| 10/02/2026 15:41 | 100 | 4.09 |
| 10/02/2026 15:41 | 47 | 4.09 |
| 10/02/2026 15:41 | 44 | 4.09 |
| 10/02/2026 15:41 | 1 | 4.09 |
| 10/02/2026 15:41 | 100 | 4.09 |
| 10/02/2026 15:41 | 500 | 4.09 |
| 10/02/2026 15:41 | 50 | 4.09 |
| 10/02/2026 15:41 | 58 | 4.09 |
| 10/02/2026 15:41 | 256 | 4.09 |
| 10/02/2026 15:41 | 50 | 4.09 |
| 10/02/2026 15:41 | 1 | 4.09 |
| 10/02/2026 15:41 | 161 | 4.08 |
| 10/02/2026 15:41 | 300 | 4.08 |
| 10/02/2026 15:41 | 200 | 4.08 |
| 10/02/2026 15:41 | 14 | 4.08 |
| 10/02/2026 15:41 | 50 | 4.08 |
| 10/02/2026 15:41 | 1 | 4.08 |
| 10/02/2026 15:41 | 24 | 4.08 |
| 10/02/2026 15:41 | 3 | 4.085 |
| 10/02/2026 15:41 | 3 | 4.08 |
| 10/02/2026 15:41 | 37 | 4.08 |
| 10/02/2026 15:41 | 13 | 4.085 |
| 10/02/2026 15:41 | 50 | 4.08 |
| 10/02/2026 15:41 | 26 | 4.08 |
| 10/02/2026 15:41 | 65 | 4.09 |
| 10/02/2026 15:41 | 10 | 4.09 |
| 10/02/2026 15:41 | 34 | 4.08 |
| 10/02/2026 15:41 | 200 | 4.08 |
| 10/02/2026 15:41 | 20 | 4.08 |
| 10/02/2026 15:41 | 60 | 4.08 |
| 10/02/2026 15:41 | 169 | 4.08 |
| 10/02/2026 15:41 | 100 | 4.07 |
| 10/02/2026 15:41 | 100 | 4.07 |
| 10/02/2026 15:41 | 100 | 4.07 |
| 10/02/2026 15:41 | 1 | 4.08 |
| 10/02/2026 15:41 | 60 | 4.08 |
| 10/02/2026 15:41 | 1 | 4.08 |
| 10/02/2026 15:41 | 10 | 4.07 |
| 10/02/2026 15:41 | 60 | 4.07 |
| 10/02/2026 15:41 | 30 | 4.07 |
| 10/02/2026 15:41 | 70 | 4.08 |
| 10/02/2026 15:41 | 184 | 4.09 |
| 10/02/2026 15:41 | 200 | 4.09 |
| 10/02/2026 15:41 | 4 | 4.09 |
| 10/02/2026 15:41 | 296 | 4.09 |
| 10/02/2026 15:41 | 2 | 4.09 |
| 10/02/2026 15:41 | 100 | 4.08 |
| 10/02/2026 15:41 | 10 | 4.08 |
| 10/02/2026 15:41 | 100 | 4.08 |
| 10/02/2026 15:41 | 1 | 4.08 |
| 10/02/2026 15:41 | 50 | 4.08 |
| 10/02/2026 15:41 | 1 | 4.08 |
| 10/02/2026 15:41 | 590 | 4.08 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 29 | 4.07 |
| 10/02/2026 15:40 | 336 | 4.07 |
| 10/02/2026 15:40 | 357 | 4.07 |
| 10/02/2026 15:40 | 50 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 93 | 4.07 |
| 10/02/2026 15:40 | 7 | 4.07 |
| 10/02/2026 15:40 | 30 | 4.07 |
| 10/02/2026 15:40 | 10 | 4.07 |
| 10/02/2026 15:40 | 53 | 4.07 |
| 10/02/2026 15:40 | 200 | 4.05 |
| 10/02/2026 15:40 | 300 | 4.05 |
| 10/02/2026 15:40 | 60 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 75 | 4.06 |
| 10/02/2026 15:40 | 2 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 2000 | 4.05 |
| 10/02/2026 15:40 | 50 | 4.05 |
| 10/02/2026 15:40 | 86 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 10 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 203 | 4.04 |
| 10/02/2026 15:40 | 76 | 4.04 |
| 10/02/2026 15:40 | 26 | 4.04 |
| 10/02/2026 15:40 | 1 | 4.04 |
| 10/02/2026 15:40 | 25 | 4.04 |
| 10/02/2026 15:40 | 975 | 4.04 |
| 10/02/2026 15:40 | 6 | 4.04 |
| 10/02/2026 15:40 | 49 | 4.03 |
| 10/02/2026 15:40 | 51 | 4.03 |
| 10/02/2026 15:40 | 49 | 4.03 |
| 10/02/2026 15:40 | 30 | 4.02 |
| 10/02/2026 15:40 | 20 | 4.02 |
| 10/02/2026 15:40 | 250 | 4.03 |
| 10/02/2026 15:40 | 30 | 4.03 |
| 10/02/2026 15:40 | 30 | 4.03 |
| 10/02/2026 15:40 | 50 | 4.03 |
| 10/02/2026 15:40 | 20 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.04 |
| 10/02/2026 15:40 | 495 | 4.04 |
| 10/02/2026 15:40 | 55 | 4.04 |
| 10/02/2026 15:40 | 89 | 4.04 |
| 10/02/2026 15:40 | 1 | 4.04 |
| 10/02/2026 15:40 | 280 | 4.04 |
| 10/02/2026 15:40 | 255 | 4.04 |
| 10/02/2026 15:40 | 20 | 4.04 |
| 10/02/2026 15:40 | 10 | 4.04 |
| 10/02/2026 15:40 | 15 | 4.04 |
| 10/02/2026 15:40 | 20 | 4.04 |
| 10/02/2026 15:40 | 500 | 4.04 |
| 10/02/2026 15:40 | 10 | 4.03 |
| 10/02/2026 15:40 | 21 | 4.03 |
| 10/02/2026 15:40 | 79 | 4.03 |
| 10/02/2026 15:40 | 112 | 4.03 |
| 10/02/2026 15:40 | 8 | 4.03 |
| 10/02/2026 15:40 | 2 | 4.03 |
| 10/02/2026 15:40 | 300 | 4.03 |
| 10/02/2026 15:40 | 50 | 4.03 |
| 10/02/2026 15:40 | 26 | 4.02 |
| 10/02/2026 15:40 | 20 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.03 |
| 10/02/2026 15:40 | 20 | 4.03 |
| 10/02/2026 15:40 | 88 | 4.02 |
| 10/02/2026 15:40 | 50 | 4.02 |
| 10/02/2026 15:40 | 3 | 4.02 |
| 10/02/2026 15:40 | 668 | 4.02 |
| 10/02/2026 15:40 | 147 | 4.02 |
| 10/02/2026 15:40 | 765 | 4.02 |
| 10/02/2026 15:40 | 20 | 4.02 |
| 10/02/2026 15:40 | 68 | 4.02 |
| 10/02/2026 15:40 | 200 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.02 |
| 10/02/2026 15:40 | 59 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 5 | 4.00 |
| 10/02/2026 15:40 | 10 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 30 | 4.01 |
| 10/02/2026 15:40 | 100 | 4.01 |
| 10/02/2026 15:40 | 70 | 4.01 |
| 10/02/2026 15:40 | 14 | 4.00 |
| 10/02/2026 15:40 | 38 | 4.00 |
| 10/02/2026 15:40 | 948 | 4.00 |
| 10/02/2026 15:40 | 952 | 4.00 |
| 10/02/2026 15:40 | 200 | 4.00 |
| 10/02/2026 15:40 | 30 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 49 | 3.99 |
| 10/02/2026 15:40 | 199 | 3.99 |
| 10/02/2026 15:40 | 128 | 4.00 |
| 10/02/2026 15:40 | 5 | 4.00 |
| 10/02/2026 15:40 | 55 | 4.00 |
| 10/02/2026 15:40 | 288 | 4.00 |
| 10/02/2026 15:40 | 15 | 4.00 |
| 10/02/2026 15:40 | 617 | 4.00 |
| 10/02/2026 15:40 | 235 | 4.00 |
| 10/02/2026 15:40 | 6 | 4.00 |
| 10/02/2026 15:40 | 30 | 4.00 |
| 10/02/2026 15:40 | 15 | 4.01 |
| 10/02/2026 15:40 | 48 | 4.02 |
| 10/02/2026 15:40 | 152 | 4.02 |
| 10/02/2026 15:40 | 600 | 4.02 |
| 10/02/2026 15:40 | 200 | 4.02 |
| 10/02/2026 15:40 | 300 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.02 |
| 10/02/2026 15:40 | 16 | 4.02 |
| 10/02/2026 15:40 | 500 | 4.02 |
| 10/02/2026 15:40 | 38 | 4.01 |
| 10/02/2026 15:40 | 10 | 4.01 |
| 10/02/2026 15:40 | 30 | 4.01 |
| 10/02/2026 15:40 | 100 | 4.01 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 5 | 4.00 |
| 10/02/2026 15:40 | 10 | 4.00 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 37 | 4.00 |
| 10/02/2026 15:40 | 43 | 4.00 |
| 10/02/2026 15:40 | 200 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.01 |
| 10/02/2026 15:40 | 50 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.03 |
| 10/02/2026 15:40 | 30 | 4.03 |
| 10/02/2026 15:40 | 30 | 4.03 |
| 10/02/2026 15:40 | 505 | 4.03 |
| 10/02/2026 15:40 | 239 | 4.03 |
| 10/02/2026 15:40 | 256 | 4.03 |
| 10/02/2026 15:40 | 398 | 4.03 |
| 10/02/2026 15:40 | 566 | 4.03 |
| 10/02/2026 15:40 | 36 | 4.03 |
| 10/02/2026 15:40 | 184 | 4.03 |
| 10/02/2026 15:40 | 673 | 4.03 |
| 10/02/2026 15:40 | 327 | 4.03 |
| 10/02/2026 15:40 | 793 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.03 |
| 10/02/2026 15:40 | 16 | 4.02 |
| 10/02/2026 15:40 | 800 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.02 |
| 10/02/2026 15:40 | 600 | 4.02 |
| 10/02/2026 15:40 | 100 | 4.02 |
| 10/02/2026 15:40 | 30 | 4.01 |
| 10/02/2026 15:40 | 422 | 4.01 |
| 10/02/2026 15:40 | 300 | 4.005 |
| 10/02/2026 15:40 | 11 | 4.005 |
| 10/02/2026 15:40 | 65 | 4.01 |
| 10/02/2026 15:40 | 13 | 4.01 |
| 10/02/2026 15:40 | 23 | 4.01 |
| 10/02/2026 15:40 | 81 | 4.005 |
| 10/02/2026 15:40 | 38 | 4.005 |
| 10/02/2026 15:40 | 250 | 3.99 |
| 10/02/2026 15:40 | 21 | 4.00 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 5 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.005 |
| 10/02/2026 15:40 | 48 | 3.96 |
| 10/02/2026 15:40 | 10 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 50 | 3.97 |
| 10/02/2026 15:40 | 75 | 3.97 |
| 10/02/2026 15:40 | 33 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 25 | 3.97 |
| 10/02/2026 15:40 | 5 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 300 | 3.98 |
| 10/02/2026 15:40 | 80 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 150 | 3.99 |
| 10/02/2026 15:40 | 300 | 4.00 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 54 | 4.00 |
| 10/02/2026 15:40 | 30 | 4.01 |
| 10/02/2026 15:40 | 150 | 4.02 |
| 10/02/2026 15:40 | 900 | 4.02 |
| 10/02/2026 15:40 | 63 | 4.01 |
| 10/02/2026 15:40 | 7 | 4.01 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.01 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 200 | 4.00 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 3 | 3.99 |
| 10/02/2026 15:40 | 400 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 22 | 3.99 |
| 10/02/2026 15:40 | 13 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 400 | 4.00 |
| 10/02/2026 15:40 | 300 | 4.00 |
| 10/02/2026 15:40 | 76 | 3.99 |
| 10/02/2026 15:40 | 37 | 3.98 |
| 10/02/2026 15:40 | 1500 | 3.99 |
| 10/02/2026 15:40 | 323 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 2377 | 3.99 |
| 10/02/2026 15:40 | 123 | 3.99 |
| 10/02/2026 15:40 | 10 | 3.99 |
| 10/02/2026 15:40 | 12 | 3.99 |
| 10/02/2026 15:40 | 5 | 3.99 |
| 10/02/2026 15:40 | 500 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 10 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 20 | 4.00 |
| 10/02/2026 15:40 | 50 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 200 | 4.01 |
| 10/02/2026 15:40 | 100 | 4.01 |
| 10/02/2026 15:40 | 49 | 4.02 |
| 10/02/2026 15:40 | 500 | 4.02 |
| 10/02/2026 15:40 | 100 | 4.02 |
| 10/02/2026 15:40 | 96 | 4.03 |
| 10/02/2026 15:40 | 50 | 4.03 |
| 10/02/2026 15:40 | 1000 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.03 |
| 10/02/2026 15:40 | 144 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.04 |
| 10/02/2026 15:40 | 50 | 4.04 |
| 10/02/2026 15:40 | 100 | 4.04 |
| 10/02/2026 15:40 | 50 | 4.04 |
| 10/02/2026 15:40 | 172 | 4.05 |
| 10/02/2026 15:40 | 300 | 4.04 |
| 10/02/2026 15:40 | 300 | 4.035 |
| 10/02/2026 15:40 | 25 | 4.04 |
| 10/02/2026 15:40 | 54 | 4.04 |
| 10/02/2026 15:40 | 29 | 4.04 |
| 10/02/2026 15:40 | 71 | 4.04 |
| 10/02/2026 15:40 | 7 | 4.04 |
| 10/02/2026 15:40 | 200 | 4.04 |
| 10/02/2026 15:40 | 150 | 4.05 |
| 10/02/2026 15:40 | 350 | 4.05 |
| 10/02/2026 15:40 | 50 | 4.05 |
| 10/02/2026 15:40 | 1300 | 4.05 |
| 10/02/2026 15:40 | 50 | 4.05 |
| 10/02/2026 15:40 | 28 | 4.05 |
| 10/02/2026 15:40 | 7 | 4.06 |
| 10/02/2026 15:40 | 300 | 4.07 |
| 10/02/2026 15:40 | 115 | 4.07 |
| 10/02/2026 15:40 | 185 | 4.07 |
| 10/02/2026 15:40 | 115 | 4.07 |
| 10/02/2026 15:40 | 37 | 4.07 |
| 10/02/2026 15:40 | 200 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 12 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.065 |
| 10/02/2026 15:40 | 95 | 4.06 |
| 10/02/2026 15:40 | 4135 | 4.05 |
| 10/02/2026 15:40 | 600 | 4.05 |
| 10/02/2026 15:40 | 28 | 4.05 |
| 10/02/2026 15:40 | 22 | 4.05 |
| 10/02/2026 15:40 | 80 | 4.05 |
| 10/02/2026 15:40 | 54 | 4.05 |
| 10/02/2026 15:40 | 10 | 4.05 |
| 10/02/2026 15:40 | 524 | 4.05 |
| 10/02/2026 15:40 | 163 | 4.05 |
| 10/02/2026 15:40 | 3 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.04 |
| 10/02/2026 15:40 | 70 | 4.04 |
| 10/02/2026 15:40 | 200 | 4.04 |
| 10/02/2026 15:40 | 200 | 4.04 |
| 10/02/2026 15:40 | 300 | 4.04 |
| 10/02/2026 15:40 | 30 | 4.04 |
| 10/02/2026 15:40 | 30 | 4.03 |
| 10/02/2026 15:40 | 40 | 4.03 |
| 10/02/2026 15:40 | 500 | 4.03 |
| 10/02/2026 15:40 | 150 | 4.04 |
| 10/02/2026 15:40 | 91 | 4.04 |
| 10/02/2026 15:40 | 300 | 4.04 |
| 10/02/2026 15:40 | 500 | 4.04 |
| 10/02/2026 15:40 | 24 | 4.04 |
| 10/02/2026 15:40 | 185 | 4.04 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 18 | 4.05 |
| 10/02/2026 15:40 | 82 | 4.05 |
| 10/02/2026 15:40 | 82 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 91 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 18 | 4.05 |
| 10/02/2026 15:40 | 82 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 81 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 69 | 4.05 |
| 10/02/2026 15:40 | 10 | 4.05 |
| 10/02/2026 15:40 | 81 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 79 | 4.06 |
| 10/02/2026 15:40 | 81 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 79 | 4.055 |
| 10/02/2026 15:40 | 81 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 90 | 4.05 |
| 10/02/2026 15:40 | 10 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 81 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 81 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 81 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 81 | 4.05 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 70 | 4.05 |
| 10/02/2026 15:40 | 11 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.06 |
| 10/02/2026 15:40 | 300 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 81 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 81 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 63 | 4.05 |
| 10/02/2026 15:40 | 37 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.055 |
| 10/02/2026 15:40 | 100 | 4.055 |
| 10/02/2026 15:40 | 9 | 4.05 |
| 10/02/2026 15:40 | 70 | 4.05 |
| 10/02/2026 15:40 | 30 | 4.05 |
| 10/02/2026 15:40 | 11 | 4.06 |
| 10/02/2026 15:40 | 65 | 4.06 |
| 10/02/2026 15:40 | 73 | 4.06 |
| 10/02/2026 15:40 | 4 | 4.06 |
| 10/02/2026 15:40 | 50 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 21 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 9 | 4.06 |
| 10/02/2026 15:40 | 70 | 4.06 |
| 10/02/2026 15:40 | 30 | 4.06 |
| 10/02/2026 15:40 | 76 | 4.07 |
| 10/02/2026 15:40 | 30 | 4.07 |
| 10/02/2026 15:40 | 70 | 4.07 |
| 10/02/2026 15:40 | 24 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 30 | 4.06 |
| 10/02/2026 15:40 | 70 | 4.06 |
| 10/02/2026 15:40 | 30 | 4.07 |
| 10/02/2026 15:40 | 30 | 4.06 |
| 10/02/2026 15:40 | 30 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 73 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 30 | 4.07 |
| 10/02/2026 15:40 | 38 | 4.08 |
| 10/02/2026 15:40 | 38 | 4.08 |
| 10/02/2026 15:40 | 30 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 10 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 91 | 4.07 |
| 10/02/2026 15:40 | 38 | 4.09 |
| 10/02/2026 15:40 | 100 | 4.09 |
| 10/02/2026 15:40 | 30 | 4.09 |
| 10/02/2026 15:40 | 100 | 4.08 |
| 10/02/2026 15:40 | 38 | 4.10 |
| 10/02/2026 15:40 | 24 | 4.10 |
| 10/02/2026 15:40 | 129 | 4.10 |
| 10/02/2026 15:40 | 24 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 38 | 4.09 |
| 10/02/2026 15:40 | 38 | 4.09 |
| 10/02/2026 15:40 | 1 | 4.09 |
| 10/02/2026 15:40 | 22 | 4.09 |
| 10/02/2026 15:40 | 100 | 4.09 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 26 | 4.11 |
| 10/02/2026 15:40 | 38 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 9 | 4.11 |
| 10/02/2026 15:40 | 327 | 4.11 |
| 10/02/2026 15:40 | 251 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 86 | 4.12 |
| 10/02/2026 15:40 | 14 | 4.12 |
| 10/02/2026 15:40 | 80 | 4.12 |
| 10/02/2026 15:40 | 10 | 4.12 |
| 10/02/2026 15:40 | 10 | 4.12 |
| 10/02/2026 15:40 | 4 | 4.12 |
| 10/02/2026 15:40 | 46 | 4.12 |
| 10/02/2026 15:40 | 78 | 4.13 |
| 10/02/2026 15:40 | 39 | 4.13 |
| 10/02/2026 15:40 | 83 | 4.13 |
| 10/02/2026 15:40 | 4 | 4.13 |
| 10/02/2026 15:40 | 96 | 4.13 |
| 10/02/2026 15:40 | 96 | 4.13 |
| 10/02/2026 15:40 | 4 | 4.13 |
| 10/02/2026 15:40 | 16 | 4.15 |
| 10/02/2026 15:40 | 16 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 84 | 4.15 |
| 10/02/2026 15:40 | 300 | 4.17 |
| 10/02/2026 15:40 | 16 | 4.15 |
| 10/02/2026 15:40 | 58 | 4.16 |
| 10/02/2026 15:40 | 16 | 4.16 |
| 10/02/2026 15:40 | 11 | 4.16 |
| 10/02/2026 15:40 | 15 | 4.16 |
| 10/02/2026 15:40 | 74 | 4.16 |
| 10/02/2026 15:40 | 26 | 4.16 |
| 10/02/2026 15:40 | 135 | 4.17 |
| 10/02/2026 15:40 | 26 | 4.17 |
| 10/02/2026 15:40 | 85 | 4.17 |
| 10/02/2026 15:40 | 65 | 4.17 |
| 10/02/2026 15:40 | 35 | 4.17 |
| 10/02/2026 15:40 | 100 | 4.17 |
| 10/02/2026 15:40 | 89 | 4.18 |
| 10/02/2026 15:40 | 111 | 4.18 |
| 10/02/2026 15:40 | 200 | 4.18 |
| 10/02/2026 15:40 | 140 | 4.18 |
| 10/02/2026 15:40 | 200 | 4.18 |
| 10/02/2026 15:40 | 60 | 4.18 |
| 10/02/2026 15:40 | 100 | 4.18 |
| 10/02/2026 15:40 | 200 | 4.17 |
| 10/02/2026 15:40 | 100 | 4.17 |
| 10/02/2026 15:40 | 100 | 4.17 |
| 10/02/2026 15:40 | 90 | 4.16 |
| 10/02/2026 15:40 | 200 | 4.16 |
| 10/02/2026 15:40 | 10 | 4.16 |
| 10/02/2026 15:40 | 100 | 4.16 |
| 10/02/2026 15:40 | 50 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 20 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 200 | 4.14 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 200 | 4.14 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 200 | 4.13 |
| 10/02/2026 15:40 | 1 | 4.13 |
| 10/02/2026 15:40 | 200 | 4.13 |
| 10/02/2026 15:40 | 841 | 4.13 |
| 10/02/2026 15:40 | 1100 | 4.13 |
| 10/02/2026 15:40 | 187 | 4.12 |
| 10/02/2026 15:40 | 209 | 4.12 |
| 10/02/2026 15:40 | 4 | 4.12 |
| 10/02/2026 15:40 | 94 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 6 | 4.12 |
| 10/02/2026 15:40 | 591 | 4.12 |
| 10/02/2026 15:40 | 350 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 1 | 4.12 |
| 10/02/2026 15:40 | 30 | 4.12 |
| 10/02/2026 15:40 | 1 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 177 | 4.11 |
| 10/02/2026 15:40 | 23 | 4.11 |
| 10/02/2026 15:40 | 50 | 4.11 |
| 10/02/2026 15:40 | 27 | 4.11 |
| 10/02/2026 15:40 | 300 | 4.105 |
| 10/02/2026 15:40 | 74 | 4.11 |
| 10/02/2026 15:40 | 1 | 4.115 |
| 10/02/2026 15:40 | 50 | 4.11 |
| 10/02/2026 15:40 | 50 | 4.11 |
| 10/02/2026 15:40 | 50 | 4.11 |
| 10/02/2026 15:40 | 1500 | 4.11 |
| 10/02/2026 15:40 | 700 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 8 | 4.12 |
| 10/02/2026 15:40 | 1 | 4.12 |
| 10/02/2026 15:40 | 45 | 4.115 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 150 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 103 | 4.12 |
| 10/02/2026 15:40 | 199 | 4.12 |
| 10/02/2026 15:40 | 1 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 16 | 4.12 |
| 10/02/2026 15:40 | 600 | 4.12 |
| 10/02/2026 15:40 | 38 | 4.12 |
| 10/02/2026 15:40 | 38 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 400 | 4.11 |
| 10/02/2026 15:40 | 59 | 4.13 |
| 10/02/2026 15:40 | 500 | 4.13 |
| 10/02/2026 15:40 | 30 | 4.13 |
| 10/02/2026 15:40 | 211 | 4.13 |
| 10/02/2026 15:40 | 200 | 4.13 |
| 10/02/2026 15:40 | 37 | 4.12 |
| 10/02/2026 15:40 | 200 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 30 | 4.12 |
| 10/02/2026 15:40 | 500 | 4.12 |
| 10/02/2026 15:40 | 85 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 76 | 4.11 |
| 10/02/2026 15:40 | 85 | 4.11 |
| 10/02/2026 15:40 | 38 | 4.11 |
| 10/02/2026 15:40 | 30 | 4.11 |
| 10/02/2026 15:40 | 38 | 4.11 |
| 10/02/2026 15:40 | 38 | 4.11 |
| 10/02/2026 15:40 | 30 | 4.11 |
| 10/02/2026 15:40 | 8 | 4.11 |
| 10/02/2026 15:40 | 30 | 4.11 |
| 10/02/2026 15:40 | 300 | 4.11 |
| 10/02/2026 15:40 | 23 | 4.11 |
| 10/02/2026 15:40 | 73 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 50 | 4.10 |
| 10/02/2026 15:40 | 30 | 4.10 |
| 10/02/2026 15:40 | 10 | 4.11 |
| 10/02/2026 15:40 | 10 | 4.11 |
| 10/02/2026 15:40 | 1 | 4.12 |
| 10/02/2026 15:40 | 6 | 4.12 |
| 10/02/2026 15:40 | 10 | 4.12 |
| 10/02/2026 15:40 | 31 | 4.12 |
| 10/02/2026 15:40 | 34 | 4.10 |
| 10/02/2026 15:40 | 6 | 4.10 |
| 10/02/2026 15:40 | 160 | 4.11 |
| 10/02/2026 15:40 | 40 | 4.11 |
| 10/02/2026 15:40 | 1 | 4.11 |
| 10/02/2026 15:40 | 19 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 58 | 4.12 |
| 10/02/2026 15:40 | 11 | 4.12 |
| 10/02/2026 15:40 | 5 | 4.12 |
| 10/02/2026 15:40 | 25 | 4.12 |
| 10/02/2026 15:40 | 40 | 4.13 |
| 10/02/2026 15:40 | 1 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 27 | 4.12 |
| 10/02/2026 15:40 | 73 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 150 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 800 | 4.13 |
| 10/02/2026 15:40 | 200 | 4.13 |
| 10/02/2026 15:40 | 200 | 4.15 |
| 10/02/2026 15:40 | 200 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 200 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 500 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 500 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.16 |
| 10/02/2026 15:40 | 77 | 4.16 |
| 10/02/2026 15:40 | 123 | 4.16 |
| 10/02/2026 15:40 | 82 | 4.16 |
| 10/02/2026 15:40 | 118 | 4.16 |
| 10/02/2026 15:40 | 87 | 4.16 |
| 10/02/2026 15:40 | 113 | 4.16 |
| 10/02/2026 15:40 | 92 | 4.16 |
| 10/02/2026 15:40 | 108 | 4.16 |
| 10/02/2026 15:40 | 96 | 4.16 |
| 10/02/2026 15:40 | 96 | 4.17 |
| 10/02/2026 15:40 | 200 | 4.16 |
| 10/02/2026 15:40 | 46 | 4.17 |
| 10/02/2026 15:40 | 60 | 4.17 |
| 10/02/2026 15:40 | 99 | 4.17 |
| 10/02/2026 15:40 | 1 | 4.17 |
| 10/02/2026 15:40 | 5 | 4.17 |
| 10/02/2026 15:40 | 100 | 4.17 |
| 10/02/2026 15:40 | 28 | 4.16 |
| 10/02/2026 15:40 | 100 | 4.16 |
| 10/02/2026 15:40 | 1 | 4.16 |
| 10/02/2026 15:40 | 39 | 4.16 |
| 10/02/2026 15:40 | 100 | 4.16 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 60 | 4.15 |
| 10/02/2026 15:40 | 73 | 4.15 |
| 10/02/2026 15:40 | 73 | 4.15 |
| 10/02/2026 15:40 | 60 | 4.15 |
| 10/02/2026 15:40 | 60 | 4.15 |
| 10/02/2026 15:40 | 2 | 4.15 |
| 10/02/2026 15:40 | 50 | 4.15 |
| 10/02/2026 15:40 | 1 | 4.15 |
| 10/02/2026 15:40 | 22 | 4.15 |
| 10/02/2026 15:40 | 73 | 4.14 |
| 10/02/2026 15:40 | 1400 | 4.15 |
| 10/02/2026 15:40 | 73 | 4.14 |
| 10/02/2026 15:40 | 73 | 4.14 |
| 10/02/2026 15:40 | 300 | 4.14 |
| 10/02/2026 15:40 | 2082 | 4.15 |
| 10/02/2026 15:40 | 4 | 4.15 |
| 10/02/2026 15:40 | 5 | 4.15 |
| 10/02/2026 15:40 | 30 | 4.15 |
| 10/02/2026 15:40 | 2 | 4.15 |
| 10/02/2026 15:40 | 200 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.15 |
| 10/02/2026 15:40 | 100 | 4.14 |
| 10/02/2026 15:40 | 188 | 4.14 |
| 10/02/2026 15:40 | 112 | 4.14 |
| 10/02/2026 15:40 | 200 | 4.14 |
| 10/02/2026 15:40 | 9 | 4.14 |
| 10/02/2026 15:40 | 1 | 4.14 |
| 10/02/2026 15:40 | 10 | 4.14 |
| 10/02/2026 15:40 | 19 | 4.13 |
| 10/02/2026 15:40 | 10 | 4.13 |
| 10/02/2026 15:40 | 67 | 4.12 |
| 10/02/2026 15:40 | 428 | 4.12 |
| 10/02/2026 15:40 | 654 | 4.12 |
| 10/02/2026 15:40 | 242 | 4.12 |
| 10/02/2026 15:40 | 313 | 4.12 |
| 10/02/2026 15:40 | 242 | 4.12 |
| 10/02/2026 15:40 | 21 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.105 |
| 10/02/2026 15:40 | 185 | 4.12 |
| 10/02/2026 15:40 | 349 | 4.11 |
| 10/02/2026 15:40 | 16 | 4.10 |
| 10/02/2026 15:40 | 167 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 475 | 4.12 |
| 10/02/2026 15:40 | 425 | 4.12 |
| 10/02/2026 15:40 | 534 | 4.12 |
| 10/02/2026 15:40 | 1947 | 4.12 |
| 10/02/2026 15:40 | 388 | 4.12 |
| 10/02/2026 15:40 | 193 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 1 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 99 | 4.10 |
| 10/02/2026 15:40 | 1 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 99 | 4.10 |
| 10/02/2026 15:40 | 1 | 4.10 |
| 10/02/2026 15:40 | 299 | 4.105 |
| 10/02/2026 15:40 | 501 | 4.105 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 300 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 600 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 432 | 4.12 |
| 10/02/2026 15:40 | 98 | 4.11 |
| 10/02/2026 15:40 | 102 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 198 | 4.11 |
| 10/02/2026 15:40 | 2 | 4.11 |
| 10/02/2026 15:40 | 99 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 300 | 4.11 |
| 10/02/2026 15:40 | 99 | 4.11 |
| 10/02/2026 15:40 | 99 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 100 | 4.11 |
| 10/02/2026 15:40 | 300 | 4.115 |
| 10/02/2026 15:40 | 300 | 4.115 |
| 10/02/2026 15:40 | 200 | 4.115 |
| 10/02/2026 15:40 | 81 | 4.12 |
| 10/02/2026 15:40 | 76 | 4.11 |
| 10/02/2026 15:40 | 200 | 4.11 |
| 10/02/2026 15:40 | 43 | 4.12 |
| 10/02/2026 15:40 | 50 | 4.12 |
| 10/02/2026 15:40 | 1620 | 4.12 |
| 10/02/2026 15:40 | 229 | 4.12 |
| 10/02/2026 15:40 | 20 | 4.12 |
| 10/02/2026 15:40 | 4000 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 100 | 4.12 |
| 10/02/2026 15:40 | 81 | 4.11 |
| 10/02/2026 15:40 | 19 | 4.11 |
| 10/02/2026 15:40 | 24 | 4.11 |
| 10/02/2026 15:40 | 76 | 4.11 |
| 10/02/2026 15:40 | 11 | 4.11 |
| 10/02/2026 15:40 | 50 | 4.11 |
| 10/02/2026 15:40 | 50 | 4.11 |
| 10/02/2026 15:40 | 10 | 4.11 |
| 10/02/2026 15:40 | 3 | 4.11 |
| 10/02/2026 15:40 | 208 | 4.10 |
| 10/02/2026 15:40 | 192 | 4.10 |
| 10/02/2026 15:40 | 1 | 4.10 |
| 10/02/2026 15:40 | 7 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 93 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 669 | 4.10 |
| 10/02/2026 15:40 | 805 | 4.10 |
| 10/02/2026 15:40 | 60 | 4.10 |
| 10/02/2026 15:40 | 466 | 4.10 |
| 10/02/2026 15:40 | 300 | 4.10 |
| 10/02/2026 15:40 | 20 | 4.10 |
| 10/02/2026 15:40 | 75 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 10 | 4.10 |
| 10/02/2026 15:40 | 350 | 4.10 |
| 10/02/2026 15:40 | 100 | 4.10 |
| 10/02/2026 15:40 | 10 | 4.10 |
| 10/02/2026 15:40 | 642 | 4.10 |
| 10/02/2026 15:40 | 2358 | 4.10 |
| 10/02/2026 15:40 | 2 | 4.10 |
| 10/02/2026 15:40 | 56 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.10 |
| 10/02/2026 15:40 | 202 | 4.10 |
| 10/02/2026 15:40 | 698 | 4.10 |
| 10/02/2026 15:40 | 200 | 4.09 |
| 10/02/2026 15:40 | 1300 | 4.09 |
| 10/02/2026 15:40 | 200 | 4.09 |
| 10/02/2026 15:40 | 1 | 4.09 |
| 10/02/2026 15:40 | 50 | 4.09 |
| 10/02/2026 15:40 | 50 | 4.09 |
| 10/02/2026 15:40 | 7 | 4.09 |
| 10/02/2026 15:40 | 306 | 4.09 |
| 10/02/2026 15:40 | 6 | 4.08 |
| 10/02/2026 15:40 | 200 | 4.08 |
| 10/02/2026 15:40 | 100 | 4.08 |
| 10/02/2026 15:40 | 200 | 4.08 |
| 10/02/2026 15:40 | 38 | 4.08 |
| 10/02/2026 15:40 | 50 | 4.08 |
| 10/02/2026 15:40 | 16 | 4.08 |
| 10/02/2026 15:40 | 13 | 4.08 |
| 10/02/2026 15:40 | 100 | 4.08 |
| 10/02/2026 15:40 | 773 | 4.08 |
| 10/02/2026 15:40 | 27 | 4.08 |
| 10/02/2026 15:40 | 300 | 4.08 |
| 10/02/2026 15:40 | 38 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 62 | 4.06 |
| 10/02/2026 15:40 | 38 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 38 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 18 | 4.05 |
| 10/02/2026 15:40 | 38 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 38 | 4.06 |
| 10/02/2026 15:40 | 38 | 4.06 |
| 10/02/2026 15:40 | 38 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 11 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.05 |
| 10/02/2026 15:40 | 24 | 4.05 |
| 10/02/2026 15:40 | 73 | 4.06 |
| 10/02/2026 15:40 | 80 | 4.07 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 263 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 37 | 4.05 |
| 10/02/2026 15:40 | 5 | 4.05 |
| 10/02/2026 15:40 | 5 | 4.06 |
| 10/02/2026 15:40 | 73 | 4.06 |
| 10/02/2026 15:40 | 4 | 4.05 |
| 10/02/2026 15:40 | 150 | 4.06 |
| 10/02/2026 15:40 | 50 | 4.06 |
| 10/02/2026 15:40 | 1 | 4.05 |
| 10/02/2026 15:40 | 24 | 4.05 |
| 10/02/2026 15:40 | 75 | 4.05 |
| 10/02/2026 15:40 | 160 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 130 | 4.05 |
| 10/02/2026 15:40 | 26 | 4.05 |
| 10/02/2026 15:40 | 22 | 4.05 |
| 10/02/2026 15:40 | 122 | 4.05 |
| 10/02/2026 15:40 | 56 | 4.05 |
| 10/02/2026 15:40 | 42 | 4.06 |
| 10/02/2026 15:40 | 2 | 4.06 |
| 10/02/2026 15:40 | 22 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.07 |
| 10/02/2026 15:40 | 200 | 4.07 |
| 10/02/2026 15:40 | 158 | 4.07 |
| 10/02/2026 15:40 | 54 | 4.05 |
| 10/02/2026 15:40 | 26 | 4.05 |
| 10/02/2026 15:40 | 22 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 42 | 4.07 |
| 10/02/2026 15:40 | 58 | 4.07 |
| 10/02/2026 15:40 | 42 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 98 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 60 | 4.07 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 49 | 4.06 |
| 10/02/2026 15:40 | 151 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 2 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 82 | 4.06 |
| 10/02/2026 15:40 | 76 | 4.06 |
| 10/02/2026 15:40 | 24 | 4.06 |
| 10/02/2026 15:40 | 5 | 4.06 |
| 10/02/2026 15:40 | 3 | 4.06 |
| 10/02/2026 15:40 | 11 | 4.06 |
| 10/02/2026 15:40 | 199 | 4.05 |
| 10/02/2026 15:40 | 1 | 4.05 |
| 10/02/2026 15:40 | 38 | 4.05 |
| 10/02/2026 15:40 | 66 | 4.05 |
| 10/02/2026 15:40 | 10 | 4.05 |
| 10/02/2026 15:40 | 27 | 4.05 |
| 10/02/2026 15:40 | 200 | 4.05 |
| 10/02/2026 15:40 | 3 | 4.05 |
| 10/02/2026 15:40 | 161 | 4.06 |
| 10/02/2026 15:40 | 16 | 4.05 |
| 10/02/2026 15:40 | 114 | 4.05 |
| 10/02/2026 15:40 | 11 | 4.06 |
| 10/02/2026 15:40 | 4 | 4.06 |
| 10/02/2026 15:40 | 23 | 4.06 |
| 10/02/2026 15:40 | 26 | 4.05 |
| 10/02/2026 15:40 | 1 | 4.06 |
| 10/02/2026 15:40 | 176 | 4.07 |
| 10/02/2026 15:40 | 24 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 22 | 4.06 |
| 10/02/2026 15:40 | 60 | 4.06 |
| 10/02/2026 15:40 | 736 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 15 | 4.06 |
| 10/02/2026 15:40 | 23 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 76 | 4.06 |
| 10/02/2026 15:40 | 73 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 200 | 4.05 |
| 10/02/2026 15:40 | 24 | 4.06 |
| 10/02/2026 15:40 | 64 | 4.06 |
| 10/02/2026 15:40 | 36 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 24 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 3 | 4.06 |
| 10/02/2026 15:40 | 27 | 4.06 |
| 10/02/2026 15:40 | 1048 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 51 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 1 | 4.07 |
| 10/02/2026 15:40 | 100 | 4.07 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 100 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 3 | 4.06 |
| 10/02/2026 15:40 | 30 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.06 |
| 10/02/2026 15:40 | 206 | 4.06 |
| 10/02/2026 15:40 | 15 | 4.06 |
| 10/02/2026 15:40 | 49 | 4.06 |
| 10/02/2026 15:40 | 51 | 4.06 |
| 10/02/2026 15:40 | 1 | 4.06 |
| 10/02/2026 15:40 | 200 | 4.05 |
| 10/02/2026 15:40 | 20 | 4.05 |
| 10/02/2026 15:40 | 60 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 200 | 4.05 |
| 10/02/2026 15:40 | 100 | 4.05 |
| 10/02/2026 15:40 | 50 | 4.05 |
| 10/02/2026 15:40 | 20 | 4.05 |
| 10/02/2026 15:40 | 500 | 4.04 |
| 10/02/2026 15:40 | 1 | 4.04 |
| 10/02/2026 15:40 | 10 | 4.04 |
| 10/02/2026 15:40 | 78 | 4.04 |
| 10/02/2026 15:40 | 100 | 4.03 |
| 10/02/2026 15:40 | 80 | 4.03 |
| 10/02/2026 15:40 | 20 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.02 |
| 10/02/2026 15:40 | 100 | 4.02 |
| 10/02/2026 15:40 | 100 | 4.02 |
| 10/02/2026 15:40 | 19 | 4.03 |
| 10/02/2026 15:40 | 158 | 4.03 |
| 10/02/2026 15:40 | 242 | 4.03 |
| 10/02/2026 15:40 | 1 | 4.03 |
| 10/02/2026 15:40 | 100 | 4.02 |
| 10/02/2026 15:40 | 1 | 4.01 |
| 10/02/2026 15:40 | 250 | 4.01 |
| 10/02/2026 15:40 | 300 | 4.01 |
| 10/02/2026 15:40 | 3 | 4.01 |
| 10/02/2026 15:40 | 100 | 4.01 |
| 10/02/2026 15:40 | 90 | 4.01 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 13 | 4.00 |
| 10/02/2026 15:40 | 87 | 4.00 |
| 10/02/2026 15:40 | 482 | 4.00 |
| 10/02/2026 15:40 | 18 | 4.00 |
| 10/02/2026 15:40 | 262 | 4.00 |
| 10/02/2026 15:40 | 30 | 4.00 |
| 10/02/2026 15:40 | 28 | 4.00 |
| 10/02/2026 15:40 | 12 | 4.00 |
| 10/02/2026 15:40 | 88 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 20 | 4.00 |
| 10/02/2026 15:40 | 10 | 4.00 |
| 10/02/2026 15:40 | 23 | 4.00 |
| 10/02/2026 15:40 | 10 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 98 | 4.00 |
| 10/02/2026 15:40 | 229 | 4.00 |
| 10/02/2026 15:40 | 43 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 32 | 4.00 |
| 10/02/2026 15:40 | 127 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 20 | 4.00 |
| 10/02/2026 15:40 | 164 | 4.00 |
| 10/02/2026 15:40 | 350 | 4.00 |
| 10/02/2026 15:40 | 60 | 4.00 |
| 10/02/2026 15:40 | 150 | 4.00 |
| 10/02/2026 15:40 | 280 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 303 | 4.00 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 37 | 3.98 |
| 10/02/2026 15:40 | 8 | 3.98 |
| 10/02/2026 15:40 | 11 | 3.98 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 197 | 4.00 |
| 10/02/2026 15:40 | 303 | 4.00 |
| 10/02/2026 15:40 | 385 | 4.00 |
| 10/02/2026 15:40 | 23 | 4.00 |
| 10/02/2026 15:40 | 300 | 4.00 |
| 10/02/2026 15:40 | 90 | 4.00 |
| 10/02/2026 15:40 | 42 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 60 | 4.00 |
| 10/02/2026 15:40 | 97 | 3.99 |
| 10/02/2026 15:40 | 25 | 3.99 |
| 10/02/2026 15:40 | 238 | 3.99 |
| 10/02/2026 15:40 | 5 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 10 | 3.99 |
| 10/02/2026 15:40 | 150 | 3.99 |
| 10/02/2026 15:40 | 3 | 3.99 |
| 10/02/2026 15:40 | 97 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 2 | 3.99 |
| 10/02/2026 15:40 | 239 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 1400 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 60 | 3.98 |
| 10/02/2026 15:40 | 1 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 62 | 3.97 |
| 10/02/2026 15:40 | 98 | 3.97 |
| 10/02/2026 15:40 | 92 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 400 | 3.97 |
| 10/02/2026 15:40 | 2 | 3.97 |
| 10/02/2026 15:40 | 6 | 3.97 |
| 10/02/2026 15:40 | 140 | 3.97 |
| 10/02/2026 15:40 | 160 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 40 | 3.97 |
| 10/02/2026 15:40 | 13 | 3.97 |
| 10/02/2026 15:40 | 87 | 3.97 |
| 10/02/2026 15:40 | 25 | 3.97 |
| 10/02/2026 15:40 | 1853 | 3.97 |
| 10/02/2026 15:40 | 147 | 3.97 |
| 10/02/2026 15:40 | 400 | 3.96 |
| 10/02/2026 15:40 | 400 | 3.96 |
| 10/02/2026 15:40 | 50 | 3.96 |
| 10/02/2026 15:40 | 9 | 3.96 |
| 10/02/2026 15:40 | 21 | 3.96 |
| 10/02/2026 15:40 | 2 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 40 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 38 | 3.96 |
| 10/02/2026 15:40 | 58 | 3.96 |
| 10/02/2026 15:40 | 300 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 20 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 73 | 3.915 |
| 10/02/2026 15:40 | 46 | 3.915 |
| 10/02/2026 15:40 | 100 | 3.915 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 70 | 3.92 |
| 10/02/2026 15:40 | 15 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 13 | 3.92 |
| 10/02/2026 15:40 | 1346 | 3.92 |
| 10/02/2026 15:40 | 654 | 3.92 |
| 10/02/2026 15:40 | 76 | 3.91 |
| 10/02/2026 15:40 | 80 | 3.91 |
| 10/02/2026 15:40 | 70 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.91 |
| 10/02/2026 15:40 | 70 | 3.90 |
| 10/02/2026 15:40 | 25 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 57 | 3.88 |
| 10/02/2026 15:40 | 43 | 3.88 |
| 10/02/2026 15:40 | 57 | 3.88 |
| 10/02/2026 15:40 | 13 | 3.88 |
| 10/02/2026 15:40 | 2 | 3.88 |
| 10/02/2026 15:40 | 1836 | 3.88 |
| 10/02/2026 15:40 | 1057 | 3.88 |
| 10/02/2026 15:40 | 42 | 3.89 |
| 10/02/2026 15:40 | 150 | 3.89 |
| 10/02/2026 15:40 | 400 | 3.89 |
| 10/02/2026 15:40 | 20 | 3.90 |
| 10/02/2026 15:40 | 55 | 3.90 |
| 10/02/2026 15:40 | 45 | 3.90 |
| 10/02/2026 15:40 | 5 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 50 | 3.90 |
| 10/02/2026 15:40 | 103 | 3.90 |
| 10/02/2026 15:40 | 97 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 60 | 3.90 |
| 10/02/2026 15:40 | 58 | 3.90 |
| 10/02/2026 15:40 | 142 | 3.90 |
| 10/02/2026 15:40 | 50 | 3.90 |
| 10/02/2026 15:40 | 107 | 3.88 |
| 10/02/2026 15:40 | 1 | 3.88 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 44 | 3.89 |
| 10/02/2026 15:40 | 848 | 3.89 |
| 10/02/2026 15:40 | 102 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 27 | 3.90 |
| 10/02/2026 15:40 | 197 | 3.90 |
| 10/02/2026 15:40 | 247 | 3.90 |
| 10/02/2026 15:40 | 327 | 3.90 |
| 10/02/2026 15:40 | 3170 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 4 | 3.91 |
| 10/02/2026 15:40 | 7 | 3.91 |
| 10/02/2026 15:40 | 514 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 16 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 1 | 3.93 |
| 10/02/2026 15:40 | 150 | 3.93 |
| 10/02/2026 15:40 | 50 | 3.93 |
| 10/02/2026 15:40 | 50 | 3.93 |
| 10/02/2026 15:40 | 50 | 3.93 |
| 10/02/2026 15:40 | 200 | 3.93 |
| 10/02/2026 15:40 | 10 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.93 |
| 10/02/2026 15:40 | 50 | 3.93 |
| 10/02/2026 15:40 | 2 | 3.93 |
| 10/02/2026 15:40 | 12 | 3.93 |
| 10/02/2026 15:40 | 19 | 3.93 |
| 10/02/2026 15:40 | 19 | 3.93 |
| 10/02/2026 15:40 | 150 | 3.93 |
| 10/02/2026 15:40 | 50 | 3.93 |
| 10/02/2026 15:40 | 249 | 3.92 |
| 10/02/2026 15:40 | 50 | 3.92 |
| 10/02/2026 15:40 | 1 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 50 | 3.93 |
| 10/02/2026 15:40 | 10 | 3.93 |
| 10/02/2026 15:40 | 10 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.93 |
| 10/02/2026 15:40 | 400 | 3.92 |
| 10/02/2026 15:40 | 400 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 98 | 3.92 |
| 10/02/2026 15:40 | 50 | 3.92 |
| 10/02/2026 15:40 | 75 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 3 | 3.91 |
| 10/02/2026 15:40 | 48 | 3.91 |
| 10/02/2026 15:40 | 400 | 3.91 |
| 10/02/2026 15:40 | 400 | 3.91 |
| 10/02/2026 15:40 | 135 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 55 | 3.91 |
| 10/02/2026 15:40 | 15 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.91 |
| 10/02/2026 15:40 | 50 | 3.91 |
| 10/02/2026 15:40 | 186 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.90 |
| 10/02/2026 15:40 | 450 | 3.90 |
| 10/02/2026 15:40 | 50 | 3.90 |
| 10/02/2026 15:40 | 91 | 3.91 |
| 10/02/2026 15:40 | 134 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 49 | 3.90 |
| 10/02/2026 15:40 | 438 | 3.90 |
| 10/02/2026 15:40 | 60 | 3.90 |
| 10/02/2026 15:40 | 2 | 3.90 |
| 10/02/2026 15:40 | 60 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 50 | 3.89 |
| 10/02/2026 15:40 | 7 | 3.88 |
| 10/02/2026 15:40 | 69 | 3.87 |
| 10/02/2026 15:40 | 50 | 3.87 |
| 10/02/2026 15:40 | 50 | 3.87 |
| 10/02/2026 15:40 | 80 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 62 | 3.89 |
| 10/02/2026 15:40 | 277 | 3.89 |
| 10/02/2026 15:40 | 70 | 3.89 |
| 10/02/2026 15:40 | 700 | 3.89 |
| 10/02/2026 15:40 | 53 | 3.89 |
| 10/02/2026 15:40 | 147 | 3.89 |
| 10/02/2026 15:40 | 3 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 2 | 3.87 |
| 10/02/2026 15:40 | 3 | 3.87 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 43 | 3.86 |
| 10/02/2026 15:40 | 184 | 3.86 |
| 10/02/2026 15:40 | 200 | 3.85 |
| 10/02/2026 15:40 | 316 | 3.85 |
| 10/02/2026 15:40 | 84 | 3.85 |
| 10/02/2026 15:40 | 216 | 3.85 |
| 10/02/2026 15:40 | 100 | 3.85 |
| 10/02/2026 15:40 | 84 | 3.85 |
| 10/02/2026 15:40 | 16 | 3.85 |
| 10/02/2026 15:40 | 350 | 3.85 |
| 10/02/2026 15:40 | 34 | 3.85 |
| 10/02/2026 15:40 | 316 | 3.85 |
| 10/02/2026 15:40 | 9 | 3.85 |
| 10/02/2026 15:40 | 75 | 3.85 |
| 10/02/2026 15:40 | 9 | 3.85 |
| 10/02/2026 15:40 | 291 | 3.85 |
| 10/02/2026 15:40 | 25 | 3.83 |
| 10/02/2026 15:40 | 1020 | 3.83 |
| 10/02/2026 15:40 | 200 | 3.83 |
| 10/02/2026 15:40 | 100 | 3.83 |
| 10/02/2026 15:40 | 100 | 3.825 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 107 | 3.82 |
| 10/02/2026 15:40 | 73 | 3.82 |
| 10/02/2026 15:40 | 20 | 3.82 |
| 10/02/2026 15:40 | 427 | 3.82 |
| 10/02/2026 15:40 | 20 | 3.82 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 93 | 3.83 |
| 10/02/2026 15:40 | 7 | 3.83 |
| 10/02/2026 15:40 | 1 | 3.84 |
| 10/02/2026 15:40 | 78 | 3.84 |
| 10/02/2026 15:40 | 100 | 3.85 |
| 10/02/2026 15:40 | 300 | 3.85 |
| 10/02/2026 15:40 | 79 | 3.85 |
| 10/02/2026 15:40 | 300 | 3.855 |
| 10/02/2026 15:40 | 197 | 3.86 |
| 10/02/2026 15:40 | 200 | 3.86 |
| 10/02/2026 15:40 | 3 | 3.86 |
| 10/02/2026 15:40 | 197 | 3.86 |
| 10/02/2026 15:40 | 600 | 3.85 |
| 10/02/2026 15:40 | 100 | 3.86 |
| 10/02/2026 15:40 | 103 | 3.86 |
| 10/02/2026 15:40 | 100 | 3.86 |
| 10/02/2026 15:40 | 3 | 3.86 |
| 10/02/2026 15:40 | 21 | 3.85 |
| 10/02/2026 15:40 | 100 | 3.86 |
| 10/02/2026 15:40 | 100 | 3.86 |
| 10/02/2026 15:40 | 125 | 3.87 |
| 10/02/2026 15:40 | 125 | 3.86 |
| 10/02/2026 15:40 | 10 | 3.855 |
| 10/02/2026 15:40 | 10 | 3.855 |
| 10/02/2026 15:40 | 38 | 3.855 |
| 10/02/2026 15:40 | 38 | 3.855 |
| 10/02/2026 15:40 | 100 | 3.86 |
| 10/02/2026 15:40 | 73 | 3.86 |
| 10/02/2026 15:40 | 27 | 3.86 |
| 10/02/2026 15:40 | 543 | 3.87 |
| 10/02/2026 15:40 | 1800 | 3.87 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 10 | 3.87 |
| 10/02/2026 15:40 | 80 | 3.87 |
| 10/02/2026 15:40 | 20 | 3.87 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 20 | 3.88 |
| 10/02/2026 15:40 | 51 | 3.88 |
| 10/02/2026 15:40 | 49 | 3.88 |
| 10/02/2026 15:40 | 2 | 3.89 |
| 10/02/2026 15:40 | 2 | 3.89 |
| 10/02/2026 15:40 | 400 | 3.89 |
| 10/02/2026 15:40 | 401 | 3.89 |
| 10/02/2026 15:40 | 499 | 3.89 |
| 10/02/2026 15:40 | 300 | 3.89 |
| 10/02/2026 15:40 | 148 | 3.90 |
| 10/02/2026 15:40 | 26 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 50 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 1 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 5 | 3.92 |
| 10/02/2026 15:40 | 166 | 3.92 |
| 10/02/2026 15:40 | 400 | 3.92 |
| 10/02/2026 15:40 | 286 | 3.92 |
| 10/02/2026 15:40 | 148 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 10 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 38 | 3.92 |
| 10/02/2026 15:40 | 76 | 3.92 |
| 10/02/2026 15:40 | 2 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 76 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 31 | 3.91 |
| 10/02/2026 15:40 | 109 | 3.90 |
| 10/02/2026 15:40 | 170 | 3.90 |
| 10/02/2026 15:40 | 1 | 3.91 |
| 10/02/2026 15:40 | 60 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 459 | 3.91 |
| 10/02/2026 15:40 | 93 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 170 | 3.91 |
| 10/02/2026 15:40 | 5 | 3.92 |
| 10/02/2026 15:40 | 730 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 70 | 3.92 |
| 10/02/2026 15:40 | 70 | 3.92 |
| 10/02/2026 15:40 | 1998 | 3.93 |
| 10/02/2026 15:40 | 617 | 3.93 |
| 10/02/2026 15:40 | 654 | 3.93 |
| 10/02/2026 15:40 | 170 | 3.93 |
| 10/02/2026 15:40 | 211 | 3.93 |
| 10/02/2026 15:40 | 170 | 3.93 |
| 10/02/2026 15:40 | 170 | 3.93 |
| 10/02/2026 15:40 | 170 | 3.93 |
| 10/02/2026 15:40 | 40 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.935 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 300 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 42 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.96 |
| 10/02/2026 15:40 | 131 | 3.96 |
| 10/02/2026 15:40 | 126 | 3.95 |
| 10/02/2026 15:40 | 400 | 3.94 |
| 10/02/2026 15:40 | 185 | 3.94 |
| 10/02/2026 15:40 | 1 | 3.94 |
| 10/02/2026 15:40 | 7 | 3.94 |
| 10/02/2026 15:40 | 10 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 150 | 3.94 |
| 10/02/2026 15:40 | 50 | 3.95 |
| 10/02/2026 15:40 | 24 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 90 | 3.95 |
| 10/02/2026 15:40 | 10 | 3.95 |
| 10/02/2026 15:40 | 6 | 3.94 |
| 10/02/2026 15:40 | 3 | 3.94 |
| 10/02/2026 15:40 | 20 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 300 | 3.93 |
| 10/02/2026 15:40 | 1410 | 3.92 |
| 10/02/2026 15:40 | 12 | 3.93 |
| 10/02/2026 15:40 | 9 | 3.93 |
| 10/02/2026 15:40 | 8 | 3.93 |
| 10/02/2026 15:40 | 2865 | 3.93 |
| 10/02/2026 15:40 | 39 | 3.92 |
| 10/02/2026 15:40 | 1 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 46 | 3.91 |
| 10/02/2026 15:40 | 38 | 3.91 |
| 10/02/2026 15:40 | 38 | 3.91 |
| 10/02/2026 15:40 | 79 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 604 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 20 | 3.90 |
| 10/02/2026 15:40 | 13 | 3.90 |
| 10/02/2026 15:40 | 5 | 3.90 |
| 10/02/2026 15:40 | 78 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 4 | 3.925 |
| 10/02/2026 15:40 | 28 | 3.93 |
| 10/02/2026 15:40 | 12 | 3.93 |
| 10/02/2026 15:40 | 52 | 3.93 |
| 10/02/2026 15:40 | 36 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 64 | 3.94 |
| 10/02/2026 15:40 | 20 | 3.96 |
| 10/02/2026 15:40 | 995 | 3.96 |
| 10/02/2026 15:40 | 49 | 3.98 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 25 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 10 | 3.97 |
| 10/02/2026 15:40 | 40 | 3.97 |
| 10/02/2026 15:40 | 60 | 3.97 |
| 10/02/2026 15:40 | 90 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 254 | 3.99 |
| 10/02/2026 15:40 | 226 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 88 | 3.97 |
| 10/02/2026 15:40 | 12 | 3.97 |
| 10/02/2026 15:40 | 800 | 3.95 |
| 10/02/2026 15:40 | 10 | 3.95 |
| 10/02/2026 15:40 | 36 | 3.95 |
| 10/02/2026 15:40 | 25 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 110 | 3.95 |
| 10/02/2026 15:40 | 20 | 3.95 |
| 10/02/2026 15:40 | 70 | 3.95 |
| 10/02/2026 15:40 | 268 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.965 |
| 10/02/2026 15:40 | 19 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 19 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 35 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 50 | 3.97 |
| 10/02/2026 15:40 | 10 | 3.97 |
| 10/02/2026 15:40 | 9 | 3.97 |
| 10/02/2026 15:40 | 191 | 3.97 |
| 10/02/2026 15:40 | 9 | 3.97 |
| 10/02/2026 15:40 | 10 | 3.96 |
| 10/02/2026 15:40 | 10 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 1000 | 3.96 |
| 10/02/2026 15:40 | 91 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 87 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.955 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 72 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 155 | 3.95 |
| 10/02/2026 15:40 | 45 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.955 |
| 10/02/2026 15:40 | 7 | 3.955 |
| 10/02/2026 15:40 | 50 | 3.95 |
| 10/02/2026 15:40 | 50 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 400 | 3.94 |
| 10/02/2026 15:40 | 2000 | 3.94 |
| 10/02/2026 15:40 | 50 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 1 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 10 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.995 |
| 10/02/2026 15:40 | 330 | 4.00 |
| 10/02/2026 15:40 | 40 | 4.00 |
| 10/02/2026 15:40 | 2 | 4.00 |
| 10/02/2026 15:40 | 90 | 4.00 |
| 10/02/2026 15:40 | 882 | 4.00 |
| 10/02/2026 15:40 | 30 | 4.00 |
| 10/02/2026 15:40 | 5 | 4.00 |
| 10/02/2026 15:40 | 155 | 4.00 |
| 10/02/2026 15:40 | 146 | 4.00 |
| 10/02/2026 15:40 | 354 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 200 | 4.00 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 93 | 3.995 |
| 10/02/2026 15:40 | 6 | 3.98 |
| 10/02/2026 15:40 | 2 | 3.98 |
| 10/02/2026 15:40 | 55 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 32 | 3.97 |
| 10/02/2026 15:40 | 51 | 3.97 |
| 10/02/2026 15:40 | 249 | 3.97 |
| 10/02/2026 15:40 | 50 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 12 | 3.96 |
| 10/02/2026 15:40 | 513 | 3.96 |
| 10/02/2026 15:40 | 520 | 3.96 |
| 10/02/2026 15:40 | 451 | 3.96 |
| 10/02/2026 15:40 | 149 | 3.96 |
| 10/02/2026 15:40 | 298 | 3.96 |
| 10/02/2026 15:40 | 193 | 3.96 |
| 10/02/2026 15:40 | 51 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 1 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 50 | 3.98 |
| 10/02/2026 15:40 | 175 | 3.98 |
| 10/02/2026 15:40 | 13 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 351 | 3.98 |
| 10/02/2026 15:40 | 49 | 3.98 |
| 10/02/2026 15:40 | 20 | 3.98 |
| 10/02/2026 15:40 | 1 | 3.98 |
| 10/02/2026 15:40 | 25 | 3.98 |
| 10/02/2026 15:40 | 5 | 3.98 |
| 10/02/2026 15:40 | 400 | 3.98 |
| 10/02/2026 15:40 | 300 | 3.97 |
| 10/02/2026 15:40 | 600 | 3.97 |
| 10/02/2026 15:40 | 175 | 3.96 |
| 10/02/2026 15:40 | 300 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 10 | 3.95 |
| 10/02/2026 15:40 | 38 | 3.95 |
| 10/02/2026 15:40 | 38 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 300 | 3.94 |
| 10/02/2026 15:40 | 10 | 3.95 |
| 10/02/2026 15:40 | 1 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 300 | 3.96 |
| 10/02/2026 15:40 | 136 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 10 | 3.97 |
| 10/02/2026 15:40 | 245 | 3.97 |
| 10/02/2026 15:40 | 10 | 3.97 |
| 10/02/2026 15:40 | 35 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.96 |
| 10/02/2026 15:40 | 9 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 199 | 3.96 |
| 10/02/2026 15:40 | 154 | 3.96 |
| 10/02/2026 15:40 | 300 | 3.96 |
| 10/02/2026 15:40 | 300 | 3.96 |
| 10/02/2026 15:40 | 400 | 3.98 |
| 10/02/2026 15:40 | 51 | 3.98 |
| 10/02/2026 15:40 | 43 | 3.98 |
| 10/02/2026 15:40 | 23 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 2053 | 3.99 |
| 10/02/2026 15:40 | 400 | 3.99 |
| 10/02/2026 15:40 | 386 | 3.99 |
| 10/02/2026 15:40 | 1000 | 3.99 |
| 10/02/2026 15:40 | 7 | 3.99 |
| 10/02/2026 15:40 | 3 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 199 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 400 | 3.99 |
| 10/02/2026 15:40 | 25 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 73 | 3.99 |
| 10/02/2026 15:40 | 327 | 3.99 |
| 10/02/2026 15:40 | 76 | 3.99 |
| 10/02/2026 15:40 | 88 | 3.99 |
| 10/02/2026 15:40 | 400 | 3.99 |
| 10/02/2026 15:40 | 3 | 3.99 |
| 10/02/2026 15:40 | 81 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 76 | 3.99 |
| 10/02/2026 15:40 | 400 | 3.99 |
| 10/02/2026 15:40 | 525 | 3.99 |
| 10/02/2026 15:40 | 275 | 3.99 |
| 10/02/2026 15:40 | 25 | 3.99 |
| 10/02/2026 15:40 | 381 | 3.99 |
| 10/02/2026 15:40 | 689 | 3.99 |
| 10/02/2026 15:40 | 800 | 3.99 |
| 10/02/2026 15:40 | 2522 | 3.99 |
| 10/02/2026 15:40 | 54 | 3.99 |
| 10/02/2026 15:40 | 2616 | 3.99 |
| 10/02/2026 15:40 | 422 | 3.99 |
| 10/02/2026 15:40 | 1962 | 3.99 |
| 10/02/2026 15:40 | 20 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 113 | 3.98 |
| 10/02/2026 15:40 | 300 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 1000 | 3.97 |
| 10/02/2026 15:40 | 300 | 3.97 |
| 10/02/2026 15:40 | 700 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 1 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 51 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 4.00 |
| 10/02/2026 15:40 | 2 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 11 | 3.99 |
| 10/02/2026 15:40 | 5 | 3.99 |
| 10/02/2026 15:40 | 295 | 3.99 |
| 10/02/2026 15:40 | 25 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 30 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 20 | 3.98 |
| 10/02/2026 15:40 | 50 | 3.98 |
| 10/02/2026 15:40 | 250 | 3.98 |
| 10/02/2026 15:40 | 50 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 370 | 3.97 |
| 10/02/2026 15:40 | 30 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 300 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 20 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 58 | 3.96 |
| 10/02/2026 15:40 | 47 | 3.95 |
| 10/02/2026 15:40 | 99 | 3.96 |
| 10/02/2026 15:40 | 38 | 3.96 |
| 10/02/2026 15:40 | 38 | 3.96 |
| 10/02/2026 15:40 | 80 | 3.96 |
| 10/02/2026 15:40 | 44 | 3.96 |
| 10/02/2026 15:40 | 10 | 3.96 |
| 10/02/2026 15:40 | 10 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.955 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 21 | 3.955 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 318 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 3 | 3.96 |
| 10/02/2026 15:40 | 97 | 3.96 |
| 10/02/2026 15:40 | 300 | 3.96 |
| 10/02/2026 15:40 | 3 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 9 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 365 | 3.95 |
| 10/02/2026 15:40 | 68 | 3.95 |
| 10/02/2026 15:40 | 22 | 3.98 |
| 10/02/2026 15:40 | 125 | 3.975 |
| 10/02/2026 15:40 | 142 | 3.98 |
| 10/02/2026 15:40 | 3 | 3.98 |
| 10/02/2026 15:40 | 600 | 3.98 |
| 10/02/2026 15:40 | 800 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 20 | 3.99 |
| 10/02/2026 15:40 | 13 | 3.99 |
| 10/02/2026 15:40 | 20 | 3.99 |
| 10/02/2026 15:40 | 67 | 3.99 |
| 10/02/2026 15:40 | 33 | 3.99 |
| 10/02/2026 15:40 | 67 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.995 |
| 10/02/2026 15:40 | 100 | 3.995 |
| 10/02/2026 15:40 | 100 | 3.995 |
| 10/02/2026 15:40 | 33 | 3.99 |
| 10/02/2026 15:40 | 67 | 3.99 |
| 10/02/2026 15:40 | 33 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 250 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 135 | 3.99 |
| 10/02/2026 15:40 | 300 | 3.995 |
| 10/02/2026 15:40 | 9 | 3.995 |
| 10/02/2026 15:40 | 198 | 3.995 |
| 10/02/2026 15:40 | 100 | 3.995 |
| 10/02/2026 15:40 | 227 | 4.00 |
| 10/02/2026 15:40 | 128 | 4.00 |
| 10/02/2026 15:40 | 200 | 4.00 |
| 10/02/2026 15:40 | 1888 | 4.00 |
| 10/02/2026 15:40 | 65 | 3.99 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 2684 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 500 | 4.00 |
| 10/02/2026 15:40 | 7933 | 4.00 |
| 10/02/2026 15:40 | 108 | 3.99 |
| 10/02/2026 15:40 | 46 | 3.99 |
| 10/02/2026 15:40 | 46 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 304 | 4.00 |
| 10/02/2026 15:40 | 12173 | 4.00 |
| 10/02/2026 15:40 | 100 | 4.00 |
| 10/02/2026 15:40 | 1 | 4.00 |
| 10/02/2026 15:40 | 400 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 255 | 3.99 |
| 10/02/2026 15:40 | 5 | 3.99 |
| 10/02/2026 15:40 | 250 | 3.99 |
| 10/02/2026 15:40 | 42 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 15 | 3.99 |
| 10/02/2026 15:40 | 10 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 50 | 3.99 |
| 10/02/2026 15:40 | 500 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 100 | 3.99 |
| 10/02/2026 15:40 | 150 | 3.99 |
| 10/02/2026 15:40 | 9 | 3.99 |
| 10/02/2026 15:40 | 10 | 3.99 |
| 10/02/2026 15:40 | 20 | 3.99 |
| 10/02/2026 15:40 | 2 | 3.99 |
| 10/02/2026 15:40 | 40 | 3.99 |
| 10/02/2026 15:40 | 1 | 3.99 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 813 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 4 | 3.98 |
| 10/02/2026 15:40 | 70 | 3.98 |
| 10/02/2026 15:40 | 30 | 3.98 |
| 10/02/2026 15:40 | 33 | 3.98 |
| 10/02/2026 15:40 | 80 | 3.98 |
| 10/02/2026 15:40 | 142 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 70 | 3.98 |
| 10/02/2026 15:40 | 69 | 3.98 |
| 10/02/2026 15:40 | 131 | 3.98 |
| 10/02/2026 15:40 | 113 | 3.98 |
| 10/02/2026 15:40 | 30 | 3.98 |
| 10/02/2026 15:40 | 70 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 45 | 3.98 |
| 10/02/2026 15:40 | 7 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.98 |
| 10/02/2026 15:40 | 50 | 3.98 |
| 10/02/2026 15:40 | 50 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 82 | 3.98 |
| 10/02/2026 15:40 | 100 | 3.98 |
| 10/02/2026 15:40 | 4 | 3.98 |
| 10/02/2026 15:40 | 50 | 3.98 |
| 10/02/2026 15:40 | 600 | 3.98 |
| 10/02/2026 15:40 | 180 | 3.98 |
| 10/02/2026 15:40 | 25 | 3.98 |
| 10/02/2026 15:40 | 667 | 3.98 |
| 10/02/2026 15:40 | 40 | 3.98 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 10 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 30 | 3.97 |
| 10/02/2026 15:40 | 500 | 3.97 |
| 10/02/2026 15:40 | 7500 | 3.97 |
| 10/02/2026 15:40 | 200 | 3.97 |
| 10/02/2026 15:40 | 25 | 3.97 |
| 10/02/2026 15:40 | 300 | 3.97 |
| 10/02/2026 15:40 | 1 | 3.97 |
| 10/02/2026 15:40 | 100 | 3.97 |
| 10/02/2026 15:40 | 300 | 3.965 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 25 | 3.96 |
| 10/02/2026 15:40 | 100 | 3.96 |
| 10/02/2026 15:40 | 500 | 3.96 |
| 10/02/2026 15:40 | 200 | 3.96 |
| 10/02/2026 15:40 | 5 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.96 |
| 10/02/2026 15:40 | 7650 | 3.96 |
| 10/02/2026 15:40 | 62 | 3.96 |
| 10/02/2026 15:40 | 38 | 3.96 |
| 10/02/2026 15:40 | 1 | 3.95 |
| 10/02/2026 15:40 | 50 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 40 | 3.95 |
| 10/02/2026 15:40 | 130 | 3.95 |
| 10/02/2026 15:40 | 400 | 3.95 |
| 10/02/2026 15:40 | 1 | 3.95 |
| 10/02/2026 15:40 | 10 | 3.95 |
| 10/02/2026 15:40 | 3451 | 3.95 |
| 10/02/2026 15:40 | 1563 | 3.95 |
| 10/02/2026 15:40 | 100 | 3.95 |
| 10/02/2026 15:40 | 197 | 3.95 |
| 10/02/2026 15:40 | 576 | 3.95 |
| 10/02/2026 15:40 | 113 | 3.95 |
| 10/02/2026 15:40 | 50 | 3.95 |
| 10/02/2026 15:40 | 164 | 3.95 |
| 10/02/2026 15:40 | 36 | 3.95 |
| 10/02/2026 15:40 | 1000 | 3.95 |
| 10/02/2026 15:40 | 125 | 3.95 |
| 10/02/2026 15:40 | 125 | 3.95 |
| 10/02/2026 15:40 | 1000 | 3.95 |
| 10/02/2026 15:40 | 200 | 3.95 |
| 10/02/2026 15:40 | 120 | 3.95 |
| 10/02/2026 15:40 | 9 | 3.95 |
| 10/02/2026 15:40 | 1 | 3.95 |
| 10/02/2026 15:40 | 13 | 3.94 |
| 10/02/2026 15:40 | 87 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 87 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 1313 | 3.94 |
| 10/02/2026 15:40 | 586 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 914 | 3.94 |
| 10/02/2026 15:40 | 25 | 3.94 |
| 10/02/2026 15:40 | 159 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 50 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 10 | 3.94 |
| 10/02/2026 15:40 | 375 | 3.94 |
| 10/02/2026 15:40 | 10 | 3.94 |
| 10/02/2026 15:40 | 3 | 3.94 |
| 10/02/2026 15:40 | 50 | 3.94 |
| 10/02/2026 15:40 | 200 | 3.94 |
| 10/02/2026 15:40 | 4 | 3.94 |
| 10/02/2026 15:40 | 4500 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.94 |
| 10/02/2026 15:40 | 100 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.93 |
| 10/02/2026 15:40 | 54 | 3.93 |
| 10/02/2026 15:40 | 15 | 3.93 |
| 10/02/2026 15:40 | 120 | 3.93 |
| 10/02/2026 15:40 | 1 | 3.93 |
| 10/02/2026 15:40 | 1 | 3.93 |
| 10/02/2026 15:40 | 100 | 3.93 |
| 10/02/2026 15:40 | 400 | 3.92 |
| 10/02/2026 15:40 | 2 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 25 | 3.92 |
| 10/02/2026 15:40 | 450 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 1 | 3.92 |
| 10/02/2026 15:40 | 50 | 3.92 |
| 10/02/2026 15:40 | 1 | 3.92 |
| 10/02/2026 15:40 | 68 | 3.92 |
| 10/02/2026 15:40 | 100 | 3.92 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.90 |
| 10/02/2026 15:40 | 1 | 3.90 |
| 10/02/2026 15:40 | 150 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 2221 | 3.89 |
| 10/02/2026 15:40 | 279 | 3.89 |
| 10/02/2026 15:40 | 3322 | 3.89 |
| 10/02/2026 15:40 | 3544 | 3.89 |
| 10/02/2026 15:40 | 1622 | 3.89 |
| 10/02/2026 15:40 | 13 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 300 | 3.90 |
| 10/02/2026 15:40 | 300 | 3.90 |
| 10/02/2026 15:40 | 300 | 3.90 |
| 10/02/2026 15:40 | 156 | 3.905 |
| 10/02/2026 15:40 | 71 | 3.905 |
| 10/02/2026 15:40 | 200 | 3.905 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 20 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 20 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 200 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.91 |
| 10/02/2026 15:40 | 60 | 3.91 |
| 10/02/2026 15:40 | 28 | 3.91 |
| 10/02/2026 15:40 | 10 | 3.91 |
| 10/02/2026 15:40 | 100 | 3.91 |
| 10/02/2026 15:40 | 1 | 3.90 |
| 10/02/2026 15:40 | 10 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 90 | 3.90 |
| 10/02/2026 15:40 | 53 | 3.90 |
| 10/02/2026 15:40 | 129 | 3.90 |
| 10/02/2026 15:40 | 500 | 3.90 |
| 10/02/2026 15:40 | 300 | 3.90 |
| 10/02/2026 15:40 | 477 | 3.90 |
| 10/02/2026 15:40 | 1 | 3.89 |
| 10/02/2026 15:40 | 11 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 12 | 3.885 |
| 10/02/2026 15:40 | 200 | 3.87 |
| 10/02/2026 15:40 | 47 | 3.87 |
| 10/02/2026 15:40 | 3 | 3.87 |
| 10/02/2026 15:40 | 7 | 3.87 |
| 10/02/2026 15:40 | 300 | 3.875 |
| 10/02/2026 15:40 | 44 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 23 | 3.90 |
| 10/02/2026 15:40 | 50 | 3.90 |
| 10/02/2026 15:40 | 25 | 3.90 |
| 10/02/2026 15:40 | 955 | 3.90 |
| 10/02/2026 15:40 | 800 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.88 |
| 10/02/2026 15:40 | 38 | 3.88 |
| 10/02/2026 15:40 | 38 | 3.88 |
| 10/02/2026 15:40 | 38 | 3.88 |
| 10/02/2026 15:40 | 38 | 3.88 |
| 10/02/2026 15:40 | 300 | 3.885 |
| 10/02/2026 15:40 | 200 | 3.885 |
| 10/02/2026 15:40 | 45 | 3.90 |
| 10/02/2026 15:40 | 170 | 3.90 |
| 10/02/2026 15:40 | 500 | 3.90 |
| 10/02/2026 15:40 | 100 | 3.90 |
| 10/02/2026 15:40 | 500 | 3.90 |
| 10/02/2026 15:40 | 10 | 3.90 |
| 10/02/2026 15:40 | 10 | 3.90 |
| 10/02/2026 15:40 | 10 | 3.90 |
| 10/02/2026 15:40 | 359 | 3.90 |
| 10/02/2026 15:40 | 50 | 3.90 |
| 10/02/2026 15:40 | 3 | 3.90 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 1 | 3.89 |
| 10/02/2026 15:40 | 192 | 3.89 |
| 10/02/2026 15:40 | 8 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 24 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 10 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 38 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.88 |
| 10/02/2026 15:40 | 200 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 300 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 32 | 3.88 |
| 10/02/2026 15:40 | 168 | 3.88 |
| 10/02/2026 15:40 | 300 | 3.88 |
| 10/02/2026 15:40 | 32 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 68 | 3.88 |
| 10/02/2026 15:40 | 32 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 168 | 3.88 |
| 10/02/2026 15:40 | 332 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 388 | 3.88 |
| 10/02/2026 15:40 | 112 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 400 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 200 | 3.88 |
| 10/02/2026 15:40 | 300 | 3.88 |
| 10/02/2026 15:40 | 200 | 3.88 |
| 10/02/2026 15:40 | 388 | 3.88 |
| 10/02/2026 15:40 | 412 | 3.88 |
| 10/02/2026 15:40 | 88 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 200 | 3.88 |
| 10/02/2026 15:40 | 500 | 3.88 |
| 10/02/2026 15:40 | 200 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 300 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 63 | 3.89 |
| 10/02/2026 15:40 | 537 | 3.89 |
| 10/02/2026 15:40 | 100 | 3.89 |
| 10/02/2026 15:40 | 200 | 3.89 |
| 10/02/2026 15:40 | 263 | 3.89 |
| 10/02/2026 15:40 | 172 | 3.88 |
| 10/02/2026 15:40 | 68 | 3.88 |
| 10/02/2026 15:40 | 259 | 3.88 |
| 10/02/2026 15:40 | 61 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 139 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 100 | 3.88 |
| 10/02/2026 15:40 | 30 | 3.87 |
| 10/02/2026 15:40 | 10 | 3.87 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 100 | 3.87 |
| 10/02/2026 15:40 | 50 | 3.86 |
| 10/02/2026 15:40 | 33 | 3.86 |
| 10/02/2026 15:40 | 3573 | 3.86 |
| 10/02/2026 15:40 | 38 | 3.86 |
| 10/02/2026 15:40 | 49 | 3.86 |
| 10/02/2026 15:40 | 20 | 3.86 |
| 10/02/2026 15:40 | 1 | 3.86 |
| 10/02/2026 15:40 | 100 | 3.86 |
| 10/02/2026 15:40 | 50 | 3.85 |
| 10/02/2026 15:40 | 1000 | 3.85 |
| 10/02/2026 15:40 | 300 | 3.85 |
| 10/02/2026 15:40 | 1855 | 3.85 |
| 10/02/2026 15:40 | 2301 | 3.85 |
| 10/02/2026 15:40 | 138 | 3.85 |
| 10/02/2026 15:40 | 100 | 3.85 |
| 10/02/2026 15:40 | 350 | 3.85 |
| 10/02/2026 15:40 | 4 | 3.85 |
| 10/02/2026 15:40 | 1 | 3.85 |
| 10/02/2026 15:40 | 1 | 3.85 |
| 10/02/2026 15:40 | 38 | 3.84 |
| 10/02/2026 15:40 | 38 | 3.84 |
| 10/02/2026 15:40 | 350 | 3.84 |
| 10/02/2026 15:40 | 90 | 3.84 |
| 10/02/2026 15:40 | 50 | 3.84 |
| 10/02/2026 15:40 | 25 | 3.84 |
| 10/02/2026 15:40 | 16 | 3.84 |
| 10/02/2026 15:40 | 84 | 3.84 |
| 10/02/2026 15:40 | 106 | 3.84 |
| 10/02/2026 15:40 | 10 | 3.84 |
| 10/02/2026 15:40 | 140 | 3.83 |
| 10/02/2026 15:40 | 100 | 3.83 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 200 | 3.82 |
| 10/02/2026 15:40 | 200 | 3.82 |
| 10/02/2026 15:40 | 131 | 3.82 |
| 10/02/2026 15:40 | 69 | 3.82 |
| 10/02/2026 15:40 | 17 | 3.82 |
| 10/02/2026 15:40 | 83 | 3.82 |
| 10/02/2026 15:40 | 1 | 3.82 |
| 10/02/2026 15:40 | 4 | 3.82 |
| 10/02/2026 15:40 | 3 | 3.82 |
| 10/02/2026 15:40 | 1 | 3.82 |
| 10/02/2026 15:40 | 1 | 3.82 |
| 10/02/2026 15:40 | 1 | 3.82 |
| 10/02/2026 15:40 | 1 | 3.82 |
| 10/02/2026 15:40 | 140 | 3.82 |
| 10/02/2026 15:40 | 400 | 3.82 |
| 10/02/2026 15:40 | 800 | 3.82 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 100 | 3.82 |
| 10/02/2026 15:40 | 50 | 3.80 |
| 10/02/2026 15:40 | 162 | 3.80 |
| 10/02/2026 15:40 | 38 | 3.80 |
| 10/02/2026 15:40 | 1 | 3.79 |
| 10/02/2026 15:40 | 100 | 3.79 |
| 10/02/2026 15:40 | 100 | 3.79 |
| 10/02/2026 15:40 | 94 | 3.79 |
| 10/02/2026 15:40 | 100 | 3.78 |
| 10/02/2026 15:40 | 32 | 3.78 |
| 10/02/2026 15:40 | 1 | 3.78 |
| 10/02/2026 15:40 | 10 | 3.77 |
| 10/02/2026 15:40 | 200 | 3.77 |
| 10/02/2026 15:40 | 10 | 3.77 |
| 10/02/2026 15:40 | 35 | 3.77 |
| 10/02/2026 15:40 | 7 | 3.77 |
| 10/02/2026 15:40 | 7 | 3.77 |
| 10/02/2026 15:40 | 100 | 3.77 |
| 10/02/2026 15:40 | 1 | 3.78 |
| 10/02/2026 15:40 | 1 | 3.78 |
| 10/02/2026 15:40 | 100 | 3.785 |
| 10/02/2026 15:40 | 47 | 3.78 |
| 10/02/2026 15:40 | 100 | 3.78 |
| 10/02/2026 15:40 | 200 | 3.78 |
| 10/02/2026 15:40 | 85 | 3.77 |
| 10/02/2026 15:40 | 400 | 3.77 |
| 10/02/2026 15:40 | 100 | 3.77 |
| 10/02/2026 15:40 | 22 | 3.77 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 83 | 3.78 |
| 10/02/2026 15:39 | 1 | 3.78 |
| 10/02/2026 15:39 | 24 | 3.78 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 17 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 83 | 3.78 |
| 10/02/2026 15:39 | 375 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.775 |
| 10/02/2026 15:39 | 100 | 3.79 |
| 10/02/2026 15:39 | 100 | 3.79 |
| 10/02/2026 15:39 | 100 | 3.81 |
| 10/02/2026 15:39 | 100 | 3.81 |
| 10/02/2026 15:39 | 1 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.81 |
| 10/02/2026 15:39 | 5 | 3.81 |
| 10/02/2026 15:39 | 1 | 3.81 |
| 10/02/2026 15:39 | 100 | 3.81 |
| 10/02/2026 15:39 | 100 | 3.81 |
| 10/02/2026 15:39 | 100 | 3.81 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 3000 | 3.80 |
| 10/02/2026 15:39 | 2 | 3.80 |
| 10/02/2026 15:39 | 500 | 3.80 |
| 10/02/2026 15:39 | 8 | 3.80 |
| 10/02/2026 15:39 | 370 | 3.80 |
| 10/02/2026 15:39 | 130 | 3.80 |
| 10/02/2026 15:39 | 370 | 3.80 |
| 10/02/2026 15:39 | 130 | 3.80 |
| 10/02/2026 15:39 | 370 | 3.80 |
| 10/02/2026 15:39 | 130 | 3.80 |
| 10/02/2026 15:39 | 370 | 3.80 |
| 10/02/2026 15:39 | 30 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 370 | 3.80 |
| 10/02/2026 15:39 | 500 | 3.80 |
| 10/02/2026 15:39 | 500 | 3.80 |
| 10/02/2026 15:39 | 500 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 169 | 3.80 |
| 10/02/2026 15:39 | 524 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 3354 | 3.80 |
| 10/02/2026 15:39 | 350 | 3.80 |
| 10/02/2026 15:39 | 350 | 3.80 |
| 10/02/2026 15:39 | 10 | 3.80 |
| 10/02/2026 15:39 | 200 | 3.80 |
| 10/02/2026 15:39 | 2073 | 3.80 |
| 10/02/2026 15:39 | 1719 | 3.80 |
| 10/02/2026 15:39 | 200 | 3.80 |
| 10/02/2026 15:39 | 5182 | 3.80 |
| 10/02/2026 15:39 | 717 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 2278 | 3.80 |
| 10/02/2026 15:39 | 2051 | 3.80 |
| 10/02/2026 15:39 | 327 | 3.80 |
| 10/02/2026 15:39 | 10465 | 3.80 |
| 10/02/2026 15:39 | 11 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 10 | 3.80 |
| 10/02/2026 15:39 | 700 | 3.80 |
| 10/02/2026 15:39 | 20 | 3.80 |
| 10/02/2026 15:39 | 1181 | 3.80 |
| 10/02/2026 15:39 | 209 | 3.80 |
| 10/02/2026 15:39 | 300 | 3.80 |
| 10/02/2026 15:39 | 100 | 3.80 |
| 10/02/2026 15:39 | 130 | 3.79 |
| 10/02/2026 15:39 | 100 | 3.79 |
| 10/02/2026 15:39 | 50 | 3.79 |
| 10/02/2026 15:39 | 25 | 3.79 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 200 | 3.78 |
| 10/02/2026 15:39 | 1000 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 8 | 3.78 |
| 10/02/2026 15:39 | 38 | 3.78 |
| 10/02/2026 15:39 | 50 | 3.77 |
| 10/02/2026 15:39 | 61 | 3.77 |
| 10/02/2026 15:39 | 20 | 3.77 |
| 10/02/2026 15:39 | 35 | 3.77 |
| 10/02/2026 15:39 | 2 | 3.77 |
| 10/02/2026 15:39 | 60 | 3.77 |
| 10/02/2026 15:39 | 50 | 3.77 |
| 10/02/2026 15:39 | 36 | 3.76 |
| 10/02/2026 15:39 | 60 | 3.76 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 25 | 3.76 |
| 10/02/2026 15:39 | 50 | 3.76 |
| 10/02/2026 15:39 | 100 | 3.76 |
| 10/02/2026 15:39 | 100 | 3.76 |
| 10/02/2026 15:39 | 300 | 3.76 |
| 10/02/2026 15:39 | 60 | 3.76 |
| 10/02/2026 15:39 | 1000 | 3.76 |
| 10/02/2026 15:39 | 20 | 3.77 |
| 10/02/2026 15:39 | 5 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 43 | 3.76 |
| 10/02/2026 15:39 | 100 | 3.76 |
| 10/02/2026 15:39 | 32 | 3.78 |
| 10/02/2026 15:39 | 50 | 3.77 |
| 10/02/2026 15:39 | 200 | 3.77 |
| 10/02/2026 15:39 | 70 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 200 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.78 |
| 10/02/2026 15:39 | 200 | 3.77 |
| 10/02/2026 15:39 | 68 | 3.78 |
| 10/02/2026 15:39 | 50 | 3.78 |
| 10/02/2026 15:39 | 47 | 3.78 |
| 10/02/2026 15:39 | 123 | 3.78 |
| 10/02/2026 15:39 | 177 | 3.78 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 600 | 3.77 |
| 10/02/2026 15:39 | 400 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 500 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 50 | 3.77 |
| 10/02/2026 15:39 | 38 | 3.77 |
| 10/02/2026 15:39 | 10 | 3.77 |
| 10/02/2026 15:39 | 100 | 3.77 |
| 10/02/2026 15:39 | 7 | 3.76 |
| 10/02/2026 15:39 | 1 | 3.76 |
| 10/02/2026 15:39 | 441 | 3.76 |
| 10/02/2026 15:39 | 25 | 3.76 |
| 10/02/2026 15:39 | 886 | 3.76 |
| 10/02/2026 15:39 | 100 | 3.76 |
| 10/02/2026 15:39 | 100 | 3.76 |
| 10/02/2026 15:39 | 781 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 119 | 3.75 |
| 10/02/2026 15:39 | 50 | 3.75 |
| 10/02/2026 15:39 | 30 | 3.75 |
| 10/02/2026 15:39 | 50 | 3.75 |
| 10/02/2026 15:39 | 5 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 95 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 1 | 3.75 |
| 10/02/2026 15:39 | 99 | 3.75 |
| 10/02/2026 15:39 | 1 | 3.75 |
| 10/02/2026 15:39 | 96 | 3.75 |
| 10/02/2026 15:39 | 79 | 3.75 |
| 10/02/2026 15:39 | 24 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 500 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 1000 | 3.75 |
| 10/02/2026 15:39 | 32 | 3.75 |
| 10/02/2026 15:39 | 700 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 250 | 3.75 |
| 10/02/2026 15:39 | 300 | 3.75 |
| 10/02/2026 15:39 | 23 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.75 |
| 10/02/2026 15:39 | 459 | 3.75 |
| 10/02/2026 15:39 | 350 | 3.75 |
| 10/02/2026 15:39 | 200 | 3.75 |
| 10/02/2026 15:39 | 50 | 3.75 |
| 10/02/2026 15:39 | 99 | 3.74 |
| 10/02/2026 15:39 | 1 | 3.74 |
| 10/02/2026 15:39 | 99 | 3.74 |
| 10/02/2026 15:39 | 50 | 3.75 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 50 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 176 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 22 | 3.74 |
| 10/02/2026 15:39 | 2 | 3.74 |
| 10/02/2026 15:39 | 10 | 3.73 |
| 10/02/2026 15:39 | 10 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.72 |
| 10/02/2026 15:39 | 100 | 3.72 |
| 10/02/2026 15:39 | 200 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 41 | 3.73 |
| 10/02/2026 15:39 | 59 | 3.73 |
| 10/02/2026 15:39 | 67 | 3.74 |
| 10/02/2026 15:39 | 10 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 200 | 3.74 |
| 10/02/2026 15:39 | 1 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.74 |
| 10/02/2026 15:39 | 1 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 20 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 4 | 3.73 |
| 10/02/2026 15:39 | 735 | 3.71 |
| 10/02/2026 15:39 | 6 | 3.71 |
| 10/02/2026 15:39 | 200 | 3.71 |
| 10/02/2026 15:39 | 4345 | 3.71 |
| 10/02/2026 15:39 | 200 | 3.71 |
| 10/02/2026 15:39 | 262 | 3.71 |
| 10/02/2026 15:39 | 1738 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 74 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 1 | 3.71 |
| 10/02/2026 15:39 | 92 | 3.71 |
| 10/02/2026 15:39 | 1000 | 3.71 |
| 10/02/2026 15:39 | 40 | 3.71 |
| 10/02/2026 15:39 | 169 | 3.71 |
| 10/02/2026 15:39 | 1 | 3.71 |
| 10/02/2026 15:39 | 697 | 3.71 |
| 10/02/2026 15:39 | 107 | 3.71 |
| 10/02/2026 15:39 | 107 | 3.71 |
| 10/02/2026 15:39 | 200 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 780 | 3.71 |
| 10/02/2026 15:39 | 10 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.72 |
| 10/02/2026 15:39 | 100 | 3.72 |
| 10/02/2026 15:39 | 10 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 19 | 3.74 |
| 10/02/2026 15:39 | 1 | 3.74 |
| 10/02/2026 15:39 | 81 | 3.74 |
| 10/02/2026 15:39 | 619 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 10 | 3.74 |
| 10/02/2026 15:39 | 30 | 3.74 |
| 10/02/2026 15:39 | 15 | 3.74 |
| 10/02/2026 15:39 | 265 | 3.74 |
| 10/02/2026 15:39 | 25 | 3.74 |
| 10/02/2026 15:39 | 10 | 3.74 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 127 | 3.72 |
| 10/02/2026 15:39 | 5 | 3.73 |
| 10/02/2026 15:39 | 41 | 3.73 |
| 10/02/2026 15:39 | 59 | 3.73 |
| 10/02/2026 15:39 | 41 | 3.73 |
| 10/02/2026 15:39 | 50 | 3.72 |
| 10/02/2026 15:39 | 50 | 3.72 |
| 10/02/2026 15:39 | 50 | 3.72 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 5 | 3.71 |
| 10/02/2026 15:39 | 10 | 3.71 |
| 10/02/2026 15:39 | 74 | 3.72 |
| 10/02/2026 15:39 | 100 | 3.72 |
| 10/02/2026 15:39 | 120 | 3.72 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.73 |
| 10/02/2026 15:39 | 100 | 3.72 |
| 10/02/2026 15:39 | 94 | 3.71 |
| 10/02/2026 15:39 | 10 | 3.71 |
| 10/02/2026 15:39 | 15 | 3.71 |
| 10/02/2026 15:39 | 121 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 38 | 3.70 |
| 10/02/2026 15:39 | 200 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 100 | 3.71 |
| 10/02/2026 15:39 | 86 | 3.70 |
| 10/02/2026 15:39 | 1392 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 999 | 3.70 |
| 10/02/2026 15:39 | 692 | 3.70 |
| 10/02/2026 15:39 | 309 | 3.70 |
| 10/02/2026 15:39 | 191 | 3.70 |
| 10/02/2026 15:39 | 10 | 3.68 |
| 10/02/2026 15:39 | 272 | 3.68 |
| 10/02/2026 15:39 | 100 | 3.68 |
| 10/02/2026 15:39 | 100 | 3.68 |
| 10/02/2026 15:39 | 500 | 3.68 |
| 10/02/2026 15:39 | 9 | 3.70 |
| 10/02/2026 15:39 | 9 | 3.70 |
| 10/02/2026 15:39 | 51 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 200 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.68 |
| 10/02/2026 15:39 | 200 | 3.68 |
| 10/02/2026 15:39 | 200 | 3.68 |
| 10/02/2026 15:39 | 75 | 3.68 |
| 10/02/2026 15:39 | 1 | 3.67 |
| 10/02/2026 15:39 | 38 | 3.67 |
| 10/02/2026 15:39 | 38 | 3.67 |
| 10/02/2026 15:39 | 38 | 3.67 |
| 10/02/2026 15:39 | 70 | 3.67 |
| 10/02/2026 15:39 | 15 | 3.67 |
| 10/02/2026 15:39 | 200 | 3.68 |
| 10/02/2026 15:39 | 200 | 3.69 |
| 10/02/2026 15:39 | 200 | 3.69 |
| 10/02/2026 15:39 | 20 | 3.69 |
| 10/02/2026 15:39 | 200 | 3.69 |
| 10/02/2026 15:39 | 27 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 1 | 3.69 |
| 10/02/2026 15:39 | 1760 | 3.70 |
| 10/02/2026 15:39 | 350 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 200 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 50 | 3.70 |
| 10/02/2026 15:39 | 200 | 3.70 |
| 10/02/2026 15:39 | 182 | 3.70 |
| 10/02/2026 15:39 | 25 | 3.70 |
| 10/02/2026 15:39 | 157 | 3.69 |
| 10/02/2026 15:39 | 93 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 500 | 3.69 |
| 10/02/2026 15:39 | 15 | 3.69 |
| 10/02/2026 15:39 | 50 | 3.69 |
| 10/02/2026 15:39 | 80 | 3.69 |
| 10/02/2026 15:39 | 95 | 3.68 |
| 10/02/2026 15:39 | 1 | 3.68 |
| 10/02/2026 15:39 | 100 | 3.68 |
| 10/02/2026 15:39 | 1 | 3.68 |
| 10/02/2026 15:39 | 300 | 3.68 |
| 10/02/2026 15:39 | 300 | 3.68 |
| 10/02/2026 15:39 | 8 | 3.67 |
| 10/02/2026 15:39 | 300 | 3.66 |
| 10/02/2026 15:39 | 200 | 3.66 |
| 10/02/2026 15:39 | 100 | 3.66 |
| 10/02/2026 15:39 | 300 | 3.66 |
| 10/02/2026 15:39 | 10 | 3.66 |
| 10/02/2026 15:39 | 250 | 3.66 |
| 10/02/2026 15:39 | 10 | 3.66 |
| 10/02/2026 15:39 | 40 | 3.66 |
| 10/02/2026 15:39 | 5 | 3.65 |
| 10/02/2026 15:39 | 100 | 3.65 |
| 10/02/2026 15:39 | 300 | 3.65 |
| 10/02/2026 15:39 | 600 | 3.65 |
| 10/02/2026 15:39 | 10 | 3.67 |
| 10/02/2026 15:39 | 1 | 3.67 |
| 10/02/2026 15:39 | 200 | 3.67 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 3 | 3.69 |
| 10/02/2026 15:39 | 7 | 3.69 |
| 10/02/2026 15:39 | 400 | 3.70 |
| 10/02/2026 15:39 | 84 | 3.70 |
| 10/02/2026 15:39 | 300 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.695 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.68 |
| 10/02/2026 15:39 | 17 | 3.68 |
| 10/02/2026 15:39 | 285 | 3.68 |
| 10/02/2026 15:39 | 15 | 3.68 |
| 10/02/2026 15:39 | 100 | 3.68 |
| 10/02/2026 15:39 | 30 | 3.68 |
| 10/02/2026 15:39 | 273 | 3.68 |
| 10/02/2026 15:39 | 327 | 3.68 |
| 10/02/2026 15:39 | 8 | 3.68 |
| 10/02/2026 15:39 | 12 | 3.70 |
| 10/02/2026 15:39 | 3 | 3.70 |
| 10/02/2026 15:39 | 97 | 3.70 |
| 10/02/2026 15:39 | 3 | 3.70 |
| 10/02/2026 15:39 | 20 | 3.70 |
| 10/02/2026 15:39 | 300 | 3.70 |
| 10/02/2026 15:39 | 45 | 3.70 |
| 10/02/2026 15:39 | 6 | 3.70 |
| 10/02/2026 15:39 | 13 | 3.70 |
| 10/02/2026 15:39 | 100 | 3.70 |
| 10/02/2026 15:39 | 13 | 3.70 |
| 10/02/2026 15:39 | 200 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 100 | 3.69 |
| 10/02/2026 15:39 | 673 | 3.69 |
| 10/02/2026 15:39 | 65 | 3.69 |
| 10/02/2026 15:39 | 35 | 3.69 |
| 10/02/2026 15:39 | 15 | 3.69 |
| 10/02/2026 15:38 | 10 | 3.69 |
| 10/02/2026 15:38 | 5 | 3.69 |
| 10/02/2026 15:38 | 9 | 3.69 |
| 10/02/2026 15:38 | 232 | 3.68 |
| 10/02/2026 15:38 | 200 | 3.69 |
| 10/02/2026 15:38 | 20 | 3.69 |
| 10/02/2026 15:38 | 200 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 30 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 300 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 300 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 300 | 3.69 |
| 10/02/2026 15:38 | 50 | 3.68 |
| 10/02/2026 15:38 | 50 | 3.68 |
| 10/02/2026 15:38 | 137 | 3.69 |
| 10/02/2026 15:38 | 60 | 3.69 |
| 10/02/2026 15:38 | 2 | 3.69 |
| 10/02/2026 15:38 | 1 | 3.69 |
| 10/02/2026 15:38 | 25 | 3.68 |
| 10/02/2026 15:38 | 200 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 300 | 3.68 |
| 10/02/2026 15:38 | 97 | 3.68 |
| 10/02/2026 15:38 | 94 | 3.67 |
| 10/02/2026 15:38 | 7 | 3.67 |
| 10/02/2026 15:38 | 25 | 3.66 |
| 10/02/2026 15:38 | 1 | 3.66 |
| 10/02/2026 15:38 | 5 | 3.66 |
| 10/02/2026 15:38 | 93 | 3.655 |
| 10/02/2026 15:38 | 200 | 3.655 |
| 10/02/2026 15:38 | 200 | 3.66 |
| 10/02/2026 15:38 | 93 | 3.66 |
| 10/02/2026 15:38 | 7 | 3.66 |
| 10/02/2026 15:38 | 448 | 3.67 |
| 10/02/2026 15:38 | 72 | 3.67 |
| 10/02/2026 15:38 | 800 | 3.67 |
| 10/02/2026 15:38 | 80 | 3.67 |
| 10/02/2026 15:38 | 100 | 3.67 |
| 10/02/2026 15:38 | 171 | 3.68 |
| 10/02/2026 15:38 | 32 | 3.68 |
| 10/02/2026 15:38 | 30 | 3.68 |
| 10/02/2026 15:38 | 60 | 3.68 |
| 10/02/2026 15:38 | 47 | 3.68 |
| 10/02/2026 15:38 | 31 | 3.68 |
| 10/02/2026 15:38 | 5 | 3.68 |
| 10/02/2026 15:38 | 1714 | 3.68 |
| 10/02/2026 15:38 | 10 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.705 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 20 | 3.70 |
| 10/02/2026 15:38 | 5 | 3.70 |
| 10/02/2026 15:38 | 90 | 3.705 |
| 10/02/2026 15:38 | 20 | 3.71 |
| 10/02/2026 15:38 | 20 | 3.71 |
| 10/02/2026 15:38 | 23 | 3.71 |
| 10/02/2026 15:38 | 4 | 3.71 |
| 10/02/2026 15:38 | 400 | 3.71 |
| 10/02/2026 15:38 | 150 | 3.71 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 1 | 3.71 |
| 10/02/2026 15:38 | 460 | 3.70 |
| 10/02/2026 15:38 | 10 | 3.705 |
| 10/02/2026 15:38 | 40 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 2 | 3.71 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 82 | 3.71 |
| 10/02/2026 15:38 | 200 | 3.71 |
| 10/02/2026 15:38 | 38 | 3.71 |
| 10/02/2026 15:38 | 150 | 3.71 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 4 | 3.71 |
| 10/02/2026 15:38 | 194 | 3.71 |
| 10/02/2026 15:38 | 302 | 3.71 |
| 10/02/2026 15:38 | 25 | 3.71 |
| 10/02/2026 15:38 | 30 | 3.72 |
| 10/02/2026 15:38 | 10 | 3.72 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 5 | 3.71 |
| 10/02/2026 15:38 | 500 | 3.71 |
| 10/02/2026 15:38 | 7 | 3.72 |
| 10/02/2026 15:38 | 30 | 3.72 |
| 10/02/2026 15:38 | 41 | 3.72 |
| 10/02/2026 15:38 | 99 | 3.72 |
| 10/02/2026 15:38 | 1 | 3.72 |
| 10/02/2026 15:38 | 30 | 3.72 |
| 10/02/2026 15:38 | 81 | 3.72 |
| 10/02/2026 15:38 | 6 | 3.72 |
| 10/02/2026 15:38 | 30 | 3.72 |
| 10/02/2026 15:38 | 6 | 3.72 |
| 10/02/2026 15:38 | 100 | 3.72 |
| 10/02/2026 15:38 | 100 | 3.73 |
| 10/02/2026 15:38 | 100 | 3.73 |
| 10/02/2026 15:38 | 1500 | 3.73 |
| 10/02/2026 15:38 | 39 | 3.73 |
| 10/02/2026 15:38 | 17 | 3.73 |
| 10/02/2026 15:38 | 1 | 3.72 |
| 10/02/2026 15:38 | 20 | 3.72 |
| 10/02/2026 15:38 | 2 | 3.72 |
| 10/02/2026 15:38 | 50 | 3.72 |
| 10/02/2026 15:38 | 100 | 3.72 |
| 10/02/2026 15:38 | 721 | 3.72 |
| 10/02/2026 15:38 | 500 | 3.71 |
| 10/02/2026 15:38 | 100 | 3.71 |
| 10/02/2026 15:38 | 30 | 3.71 |
| 10/02/2026 15:38 | 100 | 3.71 |
| 10/02/2026 15:38 | 1 | 3.70 |
| 10/02/2026 15:38 | 30 | 3.70 |
| 10/02/2026 15:38 | 50 | 3.70 |
| 10/02/2026 15:38 | 10 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 200 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 30 | 3.69 |
| 10/02/2026 15:38 | 200 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 200 | 3.68 |
| 10/02/2026 15:38 | 30 | 3.68 |
| 10/02/2026 15:38 | 30 | 3.68 |
| 10/02/2026 15:38 | 200 | 3.68 |
| 10/02/2026 15:38 | 2 | 3.68 |
| 10/02/2026 15:38 | 30 | 3.68 |
| 10/02/2026 15:38 | 20 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.66 |
| 10/02/2026 15:38 | 300 | 3.66 |
| 10/02/2026 15:38 | 300 | 3.66 |
| 10/02/2026 15:38 | 2 | 3.65 |
| 10/02/2026 15:38 | 3 | 3.64 |
| 10/02/2026 15:38 | 27 | 3.64 |
| 10/02/2026 15:38 | 38 | 3.65 |
| 10/02/2026 15:38 | 30 | 3.65 |
| 10/02/2026 15:38 | 218 | 3.65 |
| 10/02/2026 15:38 | 20 | 3.65 |
| 10/02/2026 15:38 | 50 | 3.65 |
| 10/02/2026 15:38 | 10 | 3.66 |
| 10/02/2026 15:38 | 30 | 3.66 |
| 10/02/2026 15:38 | 169 | 3.66 |
| 10/02/2026 15:38 | 1 | 3.66 |
| 10/02/2026 15:38 | 57 | 3.66 |
| 10/02/2026 15:38 | 43 | 3.66 |
| 10/02/2026 15:38 | 100 | 3.66 |
| 10/02/2026 15:38 | 300 | 3.66 |
| 10/02/2026 15:38 | 100 | 3.66 |
| 10/02/2026 15:38 | 40 | 3.66 |
| 10/02/2026 15:38 | 50 | 3.69 |
| 10/02/2026 15:38 | 50 | 3.69 |
| 10/02/2026 15:38 | 40 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 2400 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.71 |
| 10/02/2026 15:38 | 1000 | 3.70 |
| 10/02/2026 15:38 | 600 | 3.70 |
| 10/02/2026 15:38 | 50 | 3.69 |
| 10/02/2026 15:38 | 21 | 3.68 |
| 10/02/2026 15:38 | 1 | 3.68 |
| 10/02/2026 15:38 | 99 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 50 | 3.68 |
| 10/02/2026 15:38 | 80 | 3.68 |
| 10/02/2026 15:38 | 1272 | 3.67 |
| 10/02/2026 15:38 | 937 | 3.67 |
| 10/02/2026 15:38 | 261 | 3.67 |
| 10/02/2026 15:38 | 30 | 3.67 |
| 10/02/2026 15:38 | 1 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 30 | 3.67 |
| 10/02/2026 15:38 | 100 | 3.67 |
| 10/02/2026 15:38 | 200 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 19 | 3.67 |
| 10/02/2026 15:38 | 100 | 3.675 |
| 10/02/2026 15:38 | 200 | 3.67 |
| 10/02/2026 15:38 | 200 | 3.66 |
| 10/02/2026 15:38 | 30 | 3.66 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 25 | 3.67 |
| 10/02/2026 15:38 | 10 | 3.66 |
| 10/02/2026 15:38 | 37 | 3.66 |
| 10/02/2026 15:38 | 50 | 3.66 |
| 10/02/2026 15:38 | 191 | 3.67 |
| 10/02/2026 15:38 | 5 | 3.67 |
| 10/02/2026 15:38 | 4 | 3.67 |
| 10/02/2026 15:38 | 2 | 3.68 |
| 10/02/2026 15:38 | 50 | 3.68 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 102 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.66 |
| 10/02/2026 15:38 | 500 | 3.67 |
| 10/02/2026 15:38 | 461 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 60 | 3.68 |
| 10/02/2026 15:38 | 62 | 3.68 |
| 10/02/2026 15:38 | 77 | 3.67 |
| 10/02/2026 15:38 | 9 | 3.68 |
| 10/02/2026 15:38 | 92 | 3.68 |
| 10/02/2026 15:38 | 254 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 60 | 3.68 |
| 10/02/2026 15:38 | 94 | 3.68 |
| 10/02/2026 15:38 | 60 | 3.69 |
| 10/02/2026 15:38 | 6 | 3.69 |
| 10/02/2026 15:38 | 70 | 3.71 |
| 10/02/2026 15:38 | 25 | 3.71 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 200 | 3.70 |
| 10/02/2026 15:38 | 20 | 3.69 |
| 10/02/2026 15:38 | 80 | 3.69 |
| 10/02/2026 15:38 | 20 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.67 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 1 | 3.71 |
| 10/02/2026 15:38 | 500 | 3.71 |
| 10/02/2026 15:38 | 500 | 3.71 |
| 10/02/2026 15:38 | 500 | 3.71 |
| 10/02/2026 15:38 | 500 | 3.71 |
| 10/02/2026 15:38 | 407 | 3.72 |
| 10/02/2026 15:38 | 1872 | 3.72 |
| 10/02/2026 15:38 | 1000 | 3.72 |
| 10/02/2026 15:38 | 100 | 3.72 |
| 10/02/2026 15:38 | 1250 | 3.71 |
| 10/02/2026 15:38 | 15 | 3.71 |
| 10/02/2026 15:38 | 100 | 3.71 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 50 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 50 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 20 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 200 | 3.70 |
| 10/02/2026 15:38 | 100 | 3.70 |
| 10/02/2026 15:38 | 200 | 3.69 |
| 10/02/2026 15:38 | 200 | 3.69 |
| 10/02/2026 15:38 | 19 | 3.69 |
| 10/02/2026 15:38 | 50 | 3.69 |
| 10/02/2026 15:38 | 50 | 3.69 |
| 10/02/2026 15:38 | 50 | 3.69 |
| 10/02/2026 15:38 | 10 | 3.69 |
| 10/02/2026 15:38 | 100 | 3.69 |
| 10/02/2026 15:38 | 30 | 3.68 |
| 10/02/2026 15:38 | 200 | 3.68 |
| 10/02/2026 15:38 | 13 | 3.68 |
| 10/02/2026 15:38 | 50 | 3.68 |
| 10/02/2026 15:38 | 40 | 3.68 |
| 10/02/2026 15:38 | 100 | 3.68 |
| 10/02/2026 15:38 | 25 | 3.67 |
| 10/02/2026 15:38 | 50 | 3.67 |
| 10/02/2026 15:38 | 23 | 3.67 |
| 10/02/2026 15:38 | 100 | 3.67 |
| 10/02/2026 15:38 | 200 | 3.66 |
| 10/02/2026 15:38 | 67 | 3.66 |
| 10/02/2026 15:38 | 400 | 3.66 |
| 10/02/2026 15:38 | 200 | 3.66 |
| 10/02/2026 15:38 | 100 | 3.66 |
| 10/02/2026 15:38 | 500 | 3.66 |
| 10/02/2026 15:38 | 200 | 3.65 |
| 10/02/2026 15:38 | 15 | 3.65 |
| 10/02/2026 15:38 | 50 | 3.65 |
| 10/02/2026 15:38 | 500 | 3.65 |
| 10/02/2026 15:38 | 2 | 3.65 |
| 10/02/2026 15:38 | 100 | 3.65 |
| 10/02/2026 15:38 | 16 | 3.65 |
| 10/02/2026 15:38 | 444 | 3.65 |
| 10/02/2026 15:38 | 1000 | 3.65 |
| 10/02/2026 15:38 | 819 | 3.65 |
| 10/02/2026 15:38 | 156 | 3.65 |
| 10/02/2026 15:38 | 150 | 3.64 |
| 10/02/2026 15:38 | 12 | 3.64 |
| 10/02/2026 15:38 | 50 | 3.64 |
| 10/02/2026 15:38 | 1 | 3.64 |
| 10/02/2026 15:38 | 10 | 3.64 |
| 10/02/2026 15:38 | 50 | 3.64 |
| 10/02/2026 15:38 | 100 | 3.64 |
| 10/02/2026 15:38 | 100 | 3.64 |
| 10/02/2026 15:38 | 100 | 3.64 |
| 10/02/2026 15:38 | 100 | 3.64 |
| 10/02/2026 15:38 | 300 | 3.63 |
| 10/02/2026 15:38 | 200 | 3.63 |
| 10/02/2026 15:38 | 300 | 3.63 |
| 10/02/2026 15:38 | 100 | 3.63 |
| 10/02/2026 15:38 | 5 | 3.62 |
| 10/02/2026 15:38 | 1100 | 3.62 |
| 10/02/2026 15:38 | 100 | 3.62 |
| 10/02/2026 15:38 | 200 | 3.62 |
| 10/02/2026 15:38 | 4 | 3.61 |
| 10/02/2026 15:38 | 50 | 3.61 |
| 10/02/2026 15:38 | 100 | 3.61 |
| 10/02/2026 15:38 | 50 | 3.60 |
| 10/02/2026 15:38 | 50 | 3.60 |
| 10/02/2026 15:38 | 50 | 3.60 |
| 10/02/2026 15:38 | 165 | 3.60 |
| 10/02/2026 15:38 | 35 | 3.60 |
| 10/02/2026 15:38 | 165 | 3.60 |
| 10/02/2026 15:38 | 1000 | 3.60 |
| 10/02/2026 15:38 | 35 | 3.60 |
| 10/02/2026 15:38 | 65 | 3.60 |
| 10/02/2026 15:38 | 30 | 3.60 |
| 10/02/2026 15:38 | 20 | 3.60 |
| 10/02/2026 15:38 | 600 | 3.59 |
| 10/02/2026 15:38 | 78 | 3.58 |
| 10/02/2026 15:38 | 20 | 3.58 |
| 10/02/2026 15:38 | 750 | 3.58 |
| 10/02/2026 15:38 | 1 | 3.58 |
| 10/02/2026 15:38 | 22 | 3.58 |
| 10/02/2026 15:38 | 30 | 3.58 |
| 10/02/2026 15:38 | 100 | 3.58 |
| 10/02/2026 15:38 | 30 | 3.58 |
| 10/02/2026 15:38 | 60 | 3.57 |
| 10/02/2026 15:38 | 84 | 3.57 |
| 10/02/2026 15:38 | 16 | 3.57 |
| 10/02/2026 15:38 | 60 | 3.57 |
| 10/02/2026 15:38 | 15 | 3.57 |
| 10/02/2026 15:38 | 300 | 3.57 |
| 10/02/2026 15:38 | 100 | 3.57 |
| 10/02/2026 15:38 | 219 | 3.57 |
| 10/02/2026 15:38 | 266 | 3.57 |
| 10/02/2026 15:38 | 100 | 3.57 |
| 10/02/2026 15:38 | 545 | 3.575 |
| 10/02/2026 15:38 | 645 | 3.575 |
| 10/02/2026 15:38 | 22 | 3.57 |
| 10/02/2026 15:38 | 300 | 3.57 |
| 10/02/2026 15:38 | 93 | 3.57 |
| 10/02/2026 15:38 | 7 | 3.57 |
| 10/02/2026 15:38 | 100 | 3.57 |
| 10/02/2026 15:38 | 60 | 3.56 |
| 10/02/2026 15:38 | 100 | 3.56 |
| 10/02/2026 15:38 | 105 | 3.555 |
| 10/02/2026 15:38 | 105 | 3.555 |
| 10/02/2026 15:38 | 107 | 3.555 |
| 10/02/2026 15:38 | 100 | 3.555 |
| 10/02/2026 15:38 | 100 | 3.555 |
| 10/02/2026 15:38 | 300 | 3.555 |
| 10/02/2026 15:38 | 90 | 3.555 |
| 10/02/2026 15:38 | 100 | 3.555 |
| 10/02/2026 15:38 | 3 | 3.555 |
| 10/02/2026 15:38 | 800 | 3.55 |
| 10/02/2026 15:38 | 100 | 3.55 |
| 10/02/2026 15:38 | 100 | 3.55 |
| 10/02/2026 15:38 | 10 | 3.54 |
| 10/02/2026 15:38 | 2 | 3.54 |
| 10/02/2026 15:38 | 38 | 3.54 |
| 10/02/2026 15:38 | 38 | 3.54 |
| 10/02/2026 15:38 | 42 | 3.55 |
| 10/02/2026 15:38 | 100 | 3.55 |
| 10/02/2026 15:38 | 111 | 3.55 |
| 10/02/2026 15:38 | 200 | 3.55 |
| 10/02/2026 15:38 | 70 | 3.55 |
| 10/02/2026 15:38 | 57 | 3.53 |
| 10/02/2026 15:38 | 43 | 3.53 |
| 10/02/2026 15:38 | 100 | 3.53 |
| 10/02/2026 15:38 | 12 | 3.53 |
| 10/02/2026 15:38 | 83 | 3.53 |
| 10/02/2026 15:38 | 100 | 3.52 |
| 10/02/2026 15:38 | 100 | 3.52 |
| 10/02/2026 15:38 | 500 | 3.52 |
| 10/02/2026 15:38 | 92 | 3.52 |
| 10/02/2026 15:38 | 100 | 3.51 |
| 10/02/2026 15:38 | 300 | 3.50 |
| 10/02/2026 15:38 | 50 | 3.50 |
| 10/02/2026 15:38 | 250 | 3.50 |
| 10/02/2026 15:38 | 250 | 3.50 |
| 10/02/2026 15:38 | 839 | 3.50 |
| 10/02/2026 15:38 | 300 | 3.495 |
| 10/02/2026 15:38 | 775 | 3.50 |
| 10/02/2026 15:38 | 1886 | 3.50 |
| 10/02/2026 15:38 | 4000 | 3.50 |
| 10/02/2026 15:38 | 10 | 3.50 |
| 10/02/2026 15:38 | 20 | 3.50 |
| 10/02/2026 15:38 | 600 | 3.50 |
| 10/02/2026 15:38 | 200 | 3.50 |
| 10/02/2026 15:38 | 4 | 3.50 |
| 10/02/2026 15:38 | 40 | 3.50 |
| 10/02/2026 15:38 | 20 | 3.50 |
| 10/02/2026 15:38 | 270 | 3.50 |
| 10/02/2026 15:38 | 300 | 3.51 |
| 10/02/2026 15:38 | 50 | 3.505 |
| 10/02/2026 15:38 | 50 | 3.505 |
| 10/02/2026 15:38 | 8 | 3.51 |
| 10/02/2026 15:37 | 60 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.52 |
| 10/02/2026 15:37 | 27 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.53 |
| 10/02/2026 15:37 | 15 | 3.53 |
| 10/02/2026 15:37 | 150 | 3.53 |
| 10/02/2026 15:37 | 25 | 3.525 |
| 10/02/2026 15:37 | 200 | 3.52 |
| 10/02/2026 15:37 | 10 | 3.52 |
| 10/02/2026 15:37 | 250 | 3.53 |
| 10/02/2026 15:37 | 49 | 3.525 |
| 10/02/2026 15:37 | 100 | 3.525 |
| 10/02/2026 15:37 | 112 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.52 |
| 10/02/2026 15:37 | 150 | 3.52 |
| 10/02/2026 15:37 | 1 | 3.52 |
| 10/02/2026 15:37 | 1 | 3.52 |
| 10/02/2026 15:37 | 60 | 3.52 |
| 10/02/2026 15:37 | 53 | 3.52 |
| 10/02/2026 15:37 | 7 | 3.52 |
| 10/02/2026 15:37 | 23 | 3.52 |
| 10/02/2026 15:37 | 70 | 3.52 |
| 10/02/2026 15:37 | 300 | 3.52 |
| 10/02/2026 15:37 | 77 | 3.51 |
| 10/02/2026 15:37 | 78 | 3.51 |
| 10/02/2026 15:37 | 22 | 3.51 |
| 10/02/2026 15:37 | 50 | 3.51 |
| 10/02/2026 15:37 | 50 | 3.51 |
| 10/02/2026 15:37 | 8 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.52 |
| 10/02/2026 15:37 | 3 | 3.52 |
| 10/02/2026 15:37 | 9 | 3.52 |
| 10/02/2026 15:37 | 60 | 3.52 |
| 10/02/2026 15:37 | 31 | 3.52 |
| 10/02/2026 15:37 | 302 | 3.53 |
| 10/02/2026 15:37 | 200 | 3.53 |
| 10/02/2026 15:37 | 69 | 3.53 |
| 10/02/2026 15:37 | 10 | 3.53 |
| 10/02/2026 15:37 | 10 | 3.53 |
| 10/02/2026 15:37 | 60 | 3.54 |
| 10/02/2026 15:37 | 19 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 70 | 3.545 |
| 10/02/2026 15:37 | 200 | 3.545 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 651 | 3.54 |
| 10/02/2026 15:37 | 327 | 3.54 |
| 10/02/2026 15:37 | 22 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 300 | 3.54 |
| 10/02/2026 15:37 | 70 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 62 | 3.54 |
| 10/02/2026 15:37 | 38 | 3.54 |
| 10/02/2026 15:37 | 25 | 3.54 |
| 10/02/2026 15:37 | 20 | 3.54 |
| 10/02/2026 15:37 | 10 | 3.54 |
| 10/02/2026 15:37 | 648 | 3.54 |
| 10/02/2026 15:37 | 10 | 3.545 |
| 10/02/2026 15:37 | 10 | 3.545 |
| 10/02/2026 15:37 | 10 | 3.545 |
| 10/02/2026 15:37 | 10 | 3.545 |
| 10/02/2026 15:37 | 10 | 3.545 |
| 10/02/2026 15:37 | 10 | 3.545 |
| 10/02/2026 15:37 | 32 | 3.545 |
| 10/02/2026 15:37 | 38 | 3.545 |
| 10/02/2026 15:37 | 60 | 3.55 |
| 10/02/2026 15:37 | 10 | 3.55 |
| 10/02/2026 15:37 | 42 | 3.55 |
| 10/02/2026 15:37 | 1000 | 3.55 |
| 10/02/2026 15:37 | 1 | 3.55 |
| 10/02/2026 15:37 | 60 | 3.55 |
| 10/02/2026 15:37 | 300 | 3.55 |
| 10/02/2026 15:37 | 70 | 3.555 |
| 10/02/2026 15:37 | 300 | 3.555 |
| 10/02/2026 15:37 | 200 | 3.56 |
| 10/02/2026 15:37 | 1000 | 3.56 |
| 10/02/2026 15:37 | 60 | 3.56 |
| 10/02/2026 15:37 | 70 | 3.56 |
| 10/02/2026 15:37 | 200 | 3.56 |
| 10/02/2026 15:37 | 300 | 3.56 |
| 10/02/2026 15:37 | 1 | 3.55 |
| 10/02/2026 15:37 | 70 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.54 |
| 10/02/2026 15:37 | 1637 | 3.54 |
| 10/02/2026 15:37 | 1417 | 3.54 |
| 10/02/2026 15:37 | 209 | 3.54 |
| 10/02/2026 15:37 | 60 | 3.53 |
| 10/02/2026 15:37 | 60 | 3.53 |
| 10/02/2026 15:37 | 14 | 3.53 |
| 10/02/2026 15:37 | 34 | 3.53 |
| 10/02/2026 15:37 | 66 | 3.53 |
| 10/02/2026 15:37 | 5 | 3.53 |
| 10/02/2026 15:37 | 15 | 3.53 |
| 10/02/2026 15:37 | 46 | 3.53 |
| 10/02/2026 15:37 | 300 | 3.54 |
| 10/02/2026 15:37 | 3 | 3.55 |
| 10/02/2026 15:37 | 400 | 3.55 |
| 10/02/2026 15:37 | 281 | 3.55 |
| 10/02/2026 15:37 | 50 | 3.55 |
| 10/02/2026 15:37 | 16 | 3.55 |
| 10/02/2026 15:37 | 500 | 3.55 |
| 10/02/2026 15:37 | 500 | 3.56 |
| 10/02/2026 15:37 | 50 | 3.56 |
| 10/02/2026 15:37 | 500 | 3.56 |
| 10/02/2026 15:37 | 33 | 3.56 |
| 10/02/2026 15:37 | 100 | 3.56 |
| 10/02/2026 15:37 | 50 | 3.56 |
| 10/02/2026 15:37 | 600 | 3.56 |
| 10/02/2026 15:37 | 300 | 3.57 |
| 10/02/2026 15:37 | 1 | 3.57 |
| 10/02/2026 15:37 | 8 | 3.57 |
| 10/02/2026 15:37 | 140 | 3.57 |
| 10/02/2026 15:37 | 38 | 3.57 |
| 10/02/2026 15:37 | 200 | 3.57 |
| 10/02/2026 15:37 | 200 | 3.57 |
| 10/02/2026 15:37 | 22 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.58 |
| 10/02/2026 15:37 | 100 | 3.58 |
| 10/02/2026 15:37 | 150 | 3.59 |
| 10/02/2026 15:37 | 200 | 3.59 |
| 10/02/2026 15:37 | 50 | 3.59 |
| 10/02/2026 15:37 | 1 | 3.60 |
| 10/02/2026 15:37 | 40 | 3.60 |
| 10/02/2026 15:37 | 97 | 3.60 |
| 10/02/2026 15:37 | 100 | 3.60 |
| 10/02/2026 15:37 | 100 | 3.60 |
| 10/02/2026 15:37 | 27 | 3.60 |
| 10/02/2026 15:37 | 73 | 3.60 |
| 10/02/2026 15:37 | 50 | 3.60 |
| 10/02/2026 15:37 | 50 | 3.60 |
| 10/02/2026 15:37 | 103 | 3.60 |
| 10/02/2026 15:37 | 50 | 3.60 |
| 10/02/2026 15:37 | 599 | 3.60 |
| 10/02/2026 15:37 | 65 | 3.62 |
| 10/02/2026 15:37 | 46 | 3.62 |
| 10/02/2026 15:37 | 100 | 3.62 |
| 10/02/2026 15:37 | 1000 | 3.61 |
| 10/02/2026 15:37 | 50 | 3.61 |
| 10/02/2026 15:37 | 100 | 3.61 |
| 10/02/2026 15:37 | 100 | 3.61 |
| 10/02/2026 15:37 | 800 | 3.61 |
| 10/02/2026 15:37 | 50 | 3.61 |
| 10/02/2026 15:37 | 50 | 3.61 |
| 10/02/2026 15:37 | 100 | 3.61 |
| 10/02/2026 15:37 | 23 | 3.60 |
| 10/02/2026 15:37 | 600 | 3.60 |
| 10/02/2026 15:37 | 10 | 3.60 |
| 10/02/2026 15:37 | 608 | 3.60 |
| 10/02/2026 15:37 | 200 | 3.60 |
| 10/02/2026 15:37 | 78 | 3.60 |
| 10/02/2026 15:37 | 695 | 3.60 |
| 10/02/2026 15:37 | 6 | 3.60 |
| 10/02/2026 15:37 | 1760 | 3.60 |
| 10/02/2026 15:37 | 240 | 3.60 |
| 10/02/2026 15:37 | 10 | 3.60 |
| 10/02/2026 15:37 | 100 | 3.60 |
| 10/02/2026 15:37 | 50 | 3.60 |
| 10/02/2026 15:37 | 200 | 3.60 |
| 10/02/2026 15:37 | 100 | 3.60 |
| 10/02/2026 15:37 | 29 | 3.59 |
| 10/02/2026 15:37 | 22 | 3.59 |
| 10/02/2026 15:37 | 99 | 3.59 |
| 10/02/2026 15:37 | 1 | 3.59 |
| 10/02/2026 15:37 | 100 | 3.58 |
| 10/02/2026 15:37 | 4 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 1 | 3.56 |
| 10/02/2026 15:37 | 50 | 3.56 |
| 10/02/2026 15:37 | 1 | 3.56 |
| 10/02/2026 15:37 | 82 | 3.55 |
| 10/02/2026 15:37 | 155 | 3.55 |
| 10/02/2026 15:37 | 145 | 3.55 |
| 10/02/2026 15:37 | 15 | 3.55 |
| 10/02/2026 15:37 | 200 | 3.545 |
| 10/02/2026 15:37 | 100 | 3.55 |
| 10/02/2026 15:37 | 60 | 3.55 |
| 10/02/2026 15:37 | 100 | 3.56 |
| 10/02/2026 15:37 | 60 | 3.56 |
| 10/02/2026 15:37 | 100 | 3.56 |
| 10/02/2026 15:37 | 50 | 3.56 |
| 10/02/2026 15:37 | 20 | 3.56 |
| 10/02/2026 15:37 | 100 | 3.56 |
| 10/02/2026 15:37 | 100 | 3.565 |
| 10/02/2026 15:37 | 100 | 3.565 |
| 10/02/2026 15:37 | 100 | 3.565 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 60 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 60 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 30 | 3.57 |
| 10/02/2026 15:37 | 33 | 3.57 |
| 10/02/2026 15:37 | 100 | 3.57 |
| 10/02/2026 15:37 | 37 | 3.57 |
| 10/02/2026 15:37 | 63 | 3.57 |
| 10/02/2026 15:37 | 46 | 3.56 |
| 10/02/2026 15:37 | 954 | 3.56 |
| 10/02/2026 15:37 | 546 | 3.56 |
| 10/02/2026 15:37 | 454 | 3.56 |
| 10/02/2026 15:37 | 99 | 3.56 |
| 10/02/2026 15:37 | 100 | 3.56 |
| 10/02/2026 15:37 | 147 | 3.56 |
| 10/02/2026 15:37 | 84 | 3.55 |
| 10/02/2026 15:37 | 1 | 3.55 |
| 10/02/2026 15:37 | 1 | 3.55 |
| 10/02/2026 15:37 | 100 | 3.55 |
| 10/02/2026 15:37 | 70 | 3.55 |
| 10/02/2026 15:37 | 1300 | 3.55 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 80 | 3.54 |
| 10/02/2026 15:37 | 327 | 3.54 |
| 10/02/2026 15:37 | 200 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.54 |
| 10/02/2026 15:37 | 266 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.535 |
| 10/02/2026 15:37 | 34 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 28 | 3.54 |
| 10/02/2026 15:37 | 31 | 3.535 |
| 10/02/2026 15:37 | 1 | 3.535 |
| 10/02/2026 15:37 | 100 | 3.535 |
| 10/02/2026 15:37 | 100 | 3.535 |
| 10/02/2026 15:37 | 10 | 3.54 |
| 10/02/2026 15:37 | 240 | 3.54 |
| 10/02/2026 15:37 | 60 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.55 |
| 10/02/2026 15:37 | 69 | 3.55 |
| 10/02/2026 15:37 | 130 | 3.55 |
| 10/02/2026 15:37 | 50 | 3.55 |
| 10/02/2026 15:37 | 150 | 3.55 |
| 10/02/2026 15:37 | 100 | 3.55 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.53 |
| 10/02/2026 15:37 | 25 | 3.53 |
| 10/02/2026 15:37 | 25 | 3.53 |
| 10/02/2026 15:37 | 100 | 3.525 |
| 10/02/2026 15:37 | 100 | 3.53 |
| 10/02/2026 15:37 | 6 | 3.53 |
| 10/02/2026 15:37 | 100 | 3.53 |
| 10/02/2026 15:37 | 50 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 100 | 3.545 |
| 10/02/2026 15:37 | 100 | 3.55 |
| 10/02/2026 15:37 | 53 | 3.56 |
| 10/02/2026 15:37 | 100 | 3.56 |
| 10/02/2026 15:37 | 200 | 3.55 |
| 10/02/2026 15:37 | 300 | 3.55 |
| 10/02/2026 15:37 | 100 | 3.54 |
| 10/02/2026 15:37 | 20 | 3.54 |
| 10/02/2026 15:37 | 6 | 3.54 |
| 10/02/2026 15:37 | 14 | 3.54 |
| 10/02/2026 15:37 | 986 | 3.54 |
| 10/02/2026 15:37 | 14 | 3.54 |
| 10/02/2026 15:37 | 1 | 3.52 |
| 10/02/2026 15:37 | 150 | 3.52 |
| 10/02/2026 15:37 | 3 | 3.52 |
| 10/02/2026 15:37 | 50 | 3.52 |
| 10/02/2026 15:37 | 20 | 3.52 |
| 10/02/2026 15:37 | 741 | 3.52 |
| 10/02/2026 15:37 | 350 | 3.52 |
| 10/02/2026 15:37 | 464 | 3.52 |
| 10/02/2026 15:37 | 7 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.52 |
| 10/02/2026 15:37 | 100 | 3.51 |
| 10/02/2026 15:37 | 200 | 3.51 |
| 10/02/2026 15:37 | 100 | 3.51 |
| 10/02/2026 15:37 | 100 | 3.51 |
| 10/02/2026 15:37 | 202 | 3.51 |
| 10/02/2026 15:37 | 270 | 3.51 |
| 10/02/2026 15:37 | 500 | 3.51 |
| 10/02/2026 15:37 | 100 | 3.51 |
| 10/02/2026 15:37 | 85 | 3.50 |
| 10/02/2026 15:37 | 100 | 3.50 |
| 10/02/2026 15:37 | 200 | 3.49 |
| 10/02/2026 15:37 | 50 | 3.48 |
| 10/02/2026 15:37 | 99 | 3.48 |
| 10/02/2026 15:37 | 100 | 3.48 |
| 10/02/2026 15:37 | 5 | 3.48 |
| 10/02/2026 15:37 | 18 | 3.48 |
| 10/02/2026 15:37 | 25 | 3.48 |
| 10/02/2026 15:37 | 1 | 3.48 |
| 10/02/2026 15:37 | 17 | 3.49 |
| 10/02/2026 15:37 | 327 | 3.49 |
| 10/02/2026 15:37 | 156 | 3.49 |
| 10/02/2026 15:37 | 70 | 3.49 |
| 10/02/2026 15:37 | 412 | 3.49 |
| 10/02/2026 15:37 | 202 | 3.49 |
| 10/02/2026 15:37 | 327 | 3.49 |
| 10/02/2026 15:37 | 417 | 3.49 |
| 10/02/2026 15:37 | 25 | 3.49 |
| 10/02/2026 15:37 | 17 | 3.495 |
| 10/02/2026 15:37 | 100 | 3.50 |
| 10/02/2026 15:37 | 26 | 3.50 |
| 10/02/2026 15:37 | 774 | 3.50 |
| 10/02/2026 15:37 | 500 | 3.50 |
| 10/02/2026 15:37 | 80 | 3.50 |
| 10/02/2026 15:37 | 100 | 3.51 |
| 10/02/2026 15:37 | 100 | 3.51 |
| 10/02/2026 15:36 | 1 | 3.51 |
| 10/02/2026 15:36 | 100 | 3.51 |
| 10/02/2026 15:36 | 100 | 3.51 |
| 10/02/2026 15:36 | 63 | 3.51 |
| 10/02/2026 15:36 | 11 | 3.51 |
| 10/02/2026 15:36 | 1 | 3.51 |
| 10/02/2026 15:36 | 100 | 3.51 |
| 10/02/2026 15:36 | 100 | 3.51 |
| 10/02/2026 15:36 | 83 | 3.50 |
| 10/02/2026 15:36 | 3 | 3.50 |
| 10/02/2026 15:36 | 32 | 3.50 |
| 10/02/2026 15:36 | 586 | 3.50 |
| 10/02/2026 15:36 | 1200 | 3.50 |
| 10/02/2026 15:36 | 40 | 3.50 |
| 10/02/2026 15:36 | 1100 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 24 | 3.49 |
| 10/02/2026 15:36 | 2 | 3.49 |
| 10/02/2026 15:36 | 85 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 61 | 3.50 |
| 10/02/2026 15:36 | 25 | 3.51 |
| 10/02/2026 15:36 | 58 | 3.51 |
| 10/02/2026 15:36 | 100 | 3.51 |
| 10/02/2026 15:36 | 66 | 3.51 |
| 10/02/2026 15:36 | 34 | 3.51 |
| 10/02/2026 15:36 | 54 | 3.50 |
| 10/02/2026 15:36 | 3 | 3.50 |
| 10/02/2026 15:36 | 1899 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 1 | 3.50 |
| 10/02/2026 15:36 | 99 | 3.50 |
| 10/02/2026 15:36 | 1 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 250 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 200 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 300 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 600 | 3.50 |
| 10/02/2026 15:36 | 41 | 3.50 |
| 10/02/2026 15:36 | 200 | 3.50 |
| 10/02/2026 15:36 | 184 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 80 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 200 | 3.49 |
| 10/02/2026 15:36 | 1 | 3.49 |
| 10/02/2026 15:36 | 699 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 38 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.47 |
| 10/02/2026 15:36 | 2 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 12 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.45 |
| 10/02/2026 15:36 | 22 | 3.45 |
| 10/02/2026 15:36 | 28 | 3.445 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 1 | 3.435 |
| 10/02/2026 15:36 | 10 | 3.435 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 770 | 3.44 |
| 10/02/2026 15:36 | 12 | 3.44 |
| 10/02/2026 15:36 | 200 | 3.44 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 304 | 3.44 |
| 10/02/2026 15:36 | 1 | 3.445 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 2 | 3.45 |
| 10/02/2026 15:36 | 2 | 3.45 |
| 10/02/2026 15:36 | 11 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.44 |
| 10/02/2026 15:36 | 200 | 3.44 |
| 10/02/2026 15:36 | 214 | 3.44 |
| 10/02/2026 15:36 | 100 | 3.42 |
| 10/02/2026 15:36 | 100 | 3.42 |
| 10/02/2026 15:36 | 100 | 3.42 |
| 10/02/2026 15:36 | 300 | 3.42 |
| 10/02/2026 15:36 | 20 | 3.42 |
| 10/02/2026 15:36 | 200 | 3.43 |
| 10/02/2026 15:36 | 20 | 3.44 |
| 10/02/2026 15:36 | 135 | 3.45 |
| 10/02/2026 15:36 | 10 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.46 |
| 10/02/2026 15:36 | 400 | 3.46 |
| 10/02/2026 15:36 | 200 | 3.47 |
| 10/02/2026 15:36 | 70 | 3.45 |
| 10/02/2026 15:36 | 5 | 3.45 |
| 10/02/2026 15:36 | 45 | 3.45 |
| 10/02/2026 15:36 | 1 | 3.45 |
| 10/02/2026 15:36 | 119 | 3.44 |
| 10/02/2026 15:36 | 81 | 3.44 |
| 10/02/2026 15:36 | 500 | 3.44 |
| 10/02/2026 15:36 | 56 | 3.435 |
| 10/02/2026 15:36 | 300 | 3.46 |
| 10/02/2026 15:36 | 77 | 3.47 |
| 10/02/2026 15:36 | 5 | 3.47 |
| 10/02/2026 15:36 | 100 | 3.47 |
| 10/02/2026 15:36 | 200 | 3.47 |
| 10/02/2026 15:36 | 5 | 3.47 |
| 10/02/2026 15:36 | 72 | 3.47 |
| 10/02/2026 15:36 | 28 | 3.47 |
| 10/02/2026 15:36 | 72 | 3.47 |
| 10/02/2026 15:36 | 200 | 3.46 |
| 10/02/2026 15:36 | 200 | 3.46 |
| 10/02/2026 15:36 | 80 | 3.46 |
| 10/02/2026 15:36 | 20 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 70 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 25 | 3.45 |
| 10/02/2026 15:36 | 130 | 3.45 |
| 10/02/2026 15:36 | 100 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 100 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 300 | 3.45 |
| 10/02/2026 15:36 | 70 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.44 |
| 10/02/2026 15:36 | 25 | 3.445 |
| 10/02/2026 15:36 | 300 | 3.44 |
| 10/02/2026 15:36 | 24 | 3.44 |
| 10/02/2026 15:36 | 190 | 3.42 |
| 10/02/2026 15:36 | 100 | 3.42 |
| 10/02/2026 15:36 | 610 | 3.42 |
| 10/02/2026 15:36 | 100 | 3.42 |
| 10/02/2026 15:36 | 200 | 3.42 |
| 10/02/2026 15:36 | 20 | 3.42 |
| 10/02/2026 15:36 | 20 | 3.42 |
| 10/02/2026 15:36 | 70 | 3.42 |
| 10/02/2026 15:36 | 500 | 3.42 |
| 10/02/2026 15:36 | 700 | 3.41 |
| 10/02/2026 15:36 | 2 | 3.41 |
| 10/02/2026 15:36 | 143 | 3.41 |
| 10/02/2026 15:36 | 100 | 3.41 |
| 10/02/2026 15:36 | 200 | 3.41 |
| 10/02/2026 15:36 | 43 | 3.41 |
| 10/02/2026 15:36 | 10 | 3.40 |
| 10/02/2026 15:36 | 2000 | 3.40 |
| 10/02/2026 15:36 | 4000 | 3.40 |
| 10/02/2026 15:36 | 32 | 3.40 |
| 10/02/2026 15:36 | 4036 | 3.40 |
| 10/02/2026 15:36 | 35 | 3.40 |
| 10/02/2026 15:36 | 196 | 3.40 |
| 10/02/2026 15:36 | 10 | 3.40 |
| 10/02/2026 15:36 | 15 | 3.40 |
| 10/02/2026 15:36 | 176 | 3.40 |
| 10/02/2026 15:36 | 1 | 3.40 |
| 10/02/2026 15:36 | 7 | 3.40 |
| 10/02/2026 15:36 | 76 | 3.40 |
| 10/02/2026 15:36 | 124 | 3.40 |
| 10/02/2026 15:36 | 76 | 3.40 |
| 10/02/2026 15:36 | 20 | 3.40 |
| 10/02/2026 15:36 | 4 | 3.40 |
| 10/02/2026 15:36 | 2 | 3.40 |
| 10/02/2026 15:36 | 100 | 3.41 |
| 10/02/2026 15:36 | 20 | 3.41 |
| 10/02/2026 15:36 | 37 | 3.41 |
| 10/02/2026 15:36 | 63 | 3.41 |
| 10/02/2026 15:36 | 437 | 3.41 |
| 10/02/2026 15:36 | 63 | 3.41 |
| 10/02/2026 15:36 | 100 | 3.41 |
| 10/02/2026 15:36 | 25 | 3.43 |
| 10/02/2026 15:36 | 50 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 59 | 3.43 |
| 10/02/2026 15:36 | 41 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 173 | 3.43 |
| 10/02/2026 15:36 | 327 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 900 | 3.43 |
| 10/02/2026 15:36 | 50 | 3.42 |
| 10/02/2026 15:36 | 200 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 25 | 3.46 |
| 10/02/2026 15:36 | 28 | 3.47 |
| 10/02/2026 15:36 | 35 | 3.47 |
| 10/02/2026 15:36 | 57 | 3.47 |
| 10/02/2026 15:36 | 200 | 3.46 |
| 10/02/2026 15:36 | 200 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 111 | 3.46 |
| 10/02/2026 15:36 | 200 | 3.45 |
| 10/02/2026 15:36 | 50 | 3.45 |
| 10/02/2026 15:36 | 285 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.44 |
| 10/02/2026 15:36 | 211 | 3.45 |
| 10/02/2026 15:36 | 100 | 3.45 |
| 10/02/2026 15:36 | 200 | 3.44 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 200 | 3.43 |
| 10/02/2026 15:36 | 400 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 200 | 3.43 |
| 10/02/2026 15:36 | 200 | 3.43 |
| 10/02/2026 15:36 | 150 | 3.42 |
| 10/02/2026 15:36 | 28 | 3.42 |
| 10/02/2026 15:36 | 1 | 3.42 |
| 10/02/2026 15:36 | 20 | 3.42 |
| 10/02/2026 15:36 | 18 | 3.42 |
| 10/02/2026 15:36 | 50 | 3.42 |
| 10/02/2026 15:36 | 11 | 3.42 |
| 10/02/2026 15:36 | 22 | 3.42 |
| 10/02/2026 15:36 | 100 | 3.44 |
| 10/02/2026 15:36 | 200 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 102 | 3.43 |
| 10/02/2026 15:36 | 793 | 3.43 |
| 10/02/2026 15:36 | 452 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.425 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 38 | 3.43 |
| 10/02/2026 15:36 | 20 | 3.43 |
| 10/02/2026 15:36 | 38 | 3.43 |
| 10/02/2026 15:36 | 38 | 3.43 |
| 10/02/2026 15:36 | 4 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 38 | 3.43 |
| 10/02/2026 15:36 | 8 | 3.42 |
| 10/02/2026 15:36 | 555 | 3.42 |
| 10/02/2026 15:36 | 30 | 3.42 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 23 | 3.43 |
| 10/02/2026 15:36 | 77 | 3.43 |
| 10/02/2026 15:36 | 123 | 3.43 |
| 10/02/2026 15:36 | 19 | 3.43 |
| 10/02/2026 15:36 | 30 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 300 | 3.43 |
| 10/02/2026 15:36 | 30 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 175 | 3.43 |
| 10/02/2026 15:36 | 65 | 3.43 |
| 10/02/2026 15:36 | 300 | 3.43 |
| 10/02/2026 15:36 | 30 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 405 | 3.43 |
| 10/02/2026 15:36 | 40 | 3.43 |
| 10/02/2026 15:36 | 25 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 20 | 3.43 |
| 10/02/2026 15:36 | 135 | 3.43 |
| 10/02/2026 15:36 | 10 | 3.43 |
| 10/02/2026 15:36 | 2 | 3.43 |
| 10/02/2026 15:36 | 253 | 3.43 |
| 10/02/2026 15:36 | 100 | 3.43 |
| 10/02/2026 15:36 | 1 | 3.44 |
| 10/02/2026 15:36 | 1 | 3.46 |
| 10/02/2026 15:36 | 77 | 3.46 |
| 10/02/2026 15:36 | 33 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 990 | 3.455 |
| 10/02/2026 15:36 | 10 | 3.455 |
| 10/02/2026 15:36 | 2 | 3.45 |
| 10/02/2026 15:36 | 85 | 3.45 |
| 10/02/2026 15:36 | 50 | 3.45 |
| 10/02/2026 15:36 | 10 | 3.45 |
| 10/02/2026 15:36 | 90 | 3.45 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 100 | 3.46 |
| 10/02/2026 15:36 | 44 | 3.47 |
| 10/02/2026 15:36 | 56 | 3.47 |
| 10/02/2026 15:36 | 44 | 3.47 |
| 10/02/2026 15:36 | 51 | 3.47 |
| 10/02/2026 15:36 | 5 | 3.47 |
| 10/02/2026 15:36 | 5 | 3.47 |
| 10/02/2026 15:36 | 1 | 3.48 |
| 10/02/2026 15:36 | 137 | 3.48 |
| 10/02/2026 15:36 | 50 | 3.48 |
| 10/02/2026 15:36 | 13 | 3.48 |
| 10/02/2026 15:36 | 3 | 3.49 |
| 10/02/2026 15:36 | 10 | 3.49 |
| 10/02/2026 15:36 | 3 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.49 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 5 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 143 | 3.50 |
| 10/02/2026 15:36 | 43 | 3.50 |
| 10/02/2026 15:36 | 2 | 3.50 |
| 10/02/2026 15:36 | 100 | 3.50 |
| 10/02/2026 15:36 | 5 | 3.50 |
| 10/02/2026 15:36 | 96 | 3.50 |
| 10/02/2026 15:36 | 1 | 3.50 |
| 10/02/2026 15:36 | 227 | 3.50 |
| 10/02/2026 15:36 | 10 | 3.50 |
| 10/02/2026 15:36 | 137 | 3.50 |
| 10/02/2026 15:36 | 20 | 3.50 |
| 10/02/2026 15:36 | 50 | 3.50 |
| 10/02/2026 15:36 | 2 | 3.50 |
| 10/02/2026 15:36 | 50 | 3.50 |
| 10/02/2026 15:36 | 4 | 3.50 |
| 10/02/2026 15:36 | 14 | 3.51 |
| 10/02/2026 15:36 | 35 | 3.51 |
| 10/02/2026 15:36 | 2 | 3.51 |
| 10/02/2026 15:36 | 20 | 3.51 |
| 10/02/2026 15:36 | 78 | 3.51 |
| 10/02/2026 15:36 | 100 | 3.51 |
| 10/02/2026 15:36 | 1 | 3.52 |
| 10/02/2026 15:36 | 1 | 3.52 |
| 10/02/2026 15:36 | 100 | 3.52 |
| 10/02/2026 15:36 | 100 | 3.52 |
| 10/02/2026 15:36 | 200 | 3.53 |
| 10/02/2026 15:36 | 30 | 3.53 |
| 10/02/2026 15:36 | 100 | 3.53 |
| 10/02/2026 15:36 | 61 | 3.53 |
| 10/02/2026 15:36 | 18 | 3.54 |
| 10/02/2026 15:36 | 10 | 3.54 |
| 10/02/2026 15:36 | 5 | 3.54 |
| 10/02/2026 15:36 | 10 | 3.54 |
| 10/02/2026 15:36 | 300 | 3.54 |
| 10/02/2026 15:36 | 38 | 3.54 |
| 10/02/2026 15:36 | 38 | 3.54 |
| 10/02/2026 15:36 | 47 | 3.54 |
| 10/02/2026 15:36 | 226 | 3.54 |
| 10/02/2026 15:36 | 4981 | 3.54 |
| 10/02/2026 15:36 | 50 | 3.54 |
| 10/02/2026 15:36 | 96 | 3.54 |
| 10/02/2026 15:36 | 10 | 3.54 |
| 10/02/2026 15:36 | 200 | 3.54 |
| 10/02/2026 15:36 | 6 | 3.54 |
| 10/02/2026 15:36 | 500 | 3.54 |
| 10/02/2026 15:36 | 1149 | 3.54 |
| 10/02/2026 15:36 | 31 | 3.54 |
| 10/02/2026 15:36 | 20 | 3.54 |
| 10/02/2026 15:36 | 1950 | 3.54 |
| 10/02/2026 15:36 | 350 | 3.54 |
| 10/02/2026 15:36 | 49 | 3.54 |
| 10/02/2026 15:36 | 1826 | 3.54 |
| 10/02/2026 15:36 | 26 | 3.54 |
| 10/02/2026 15:36 | 246 | 3.54 |
| 10/02/2026 15:36 | 15 | 3.55 |
| 10/02/2026 15:36 | 20 | 3.55 |
| 10/02/2026 15:36 | 1 | 3.55 |
| 10/02/2026 15:36 | 1 | 3.55 |
| 10/02/2026 15:36 | 5 | 3.55 |
| 10/02/2026 15:36 | 1 | 3.55 |
| 10/02/2026 15:36 | 2 | 3.55 |
| 10/02/2026 15:36 | 98 | 3.55 |
| 10/02/2026 15:36 | 2 | 3.55 |
| 10/02/2026 15:36 | 10 | 3.56 |
| 10/02/2026 15:36 | 10 | 3.56 |
| 10/02/2026 15:36 | 70 | 3.56 |
| 10/02/2026 15:36 | 30 | 3.56 |
| 10/02/2026 15:36 | 116 | 3.57 |
| 10/02/2026 15:36 | 1 | 3.57 |
| 10/02/2026 15:36 | 100 | 3.57 |
| 10/02/2026 15:36 | 100 | 3.57 |
| 10/02/2026 15:36 | 500 | 3.57 |
| 10/02/2026 15:36 | 100 | 3.58 |
| 10/02/2026 15:36 | 12 | 3.58 |
| 10/02/2026 15:36 | 15 | 3.59 |
| 10/02/2026 15:36 | 423 | 3.59 |
| 10/02/2026 15:36 | 577 | 3.59 |
| 10/02/2026 15:36 | 50 | 3.60 |
| 10/02/2026 15:36 | 10 | 3.60 |
| 10/02/2026 15:36 | 100 | 3.61 |
| 10/02/2026 15:36 | 150 | 3.61 |
| 10/02/2026 15:36 | 20 | 3.61 |
| 10/02/2026 15:36 | 50 | 3.62 |
| 10/02/2026 15:36 | 1 | 3.62 |
| 10/02/2026 15:36 | 200 | 3.62 |
| 10/02/2026 15:36 | 296 | 3.61 |
| 10/02/2026 15:36 | 350 | 3.61 |
| 10/02/2026 15:36 | 300 | 3.61 |
| 10/02/2026 15:36 | 1152 | 3.61 |
| 10/02/2026 15:36 | 2608 | 3.61 |
| 10/02/2026 15:36 | 294 | 3.61 |
| 10/02/2026 15:36 | 338 | 3.60 |
| 10/02/2026 15:36 | 350 | 3.60 |
| 10/02/2026 15:36 | 50 | 3.60 |
| 10/02/2026 15:36 | 2 | 3.60 |
| 10/02/2026 15:36 | 60 | 3.60 |
| 10/02/2026 15:36 | 200 | 3.60 |
| 10/02/2026 15:36 | 24 | 3.61 |
| 10/02/2026 15:36 | 6 | 3.61 |
| 10/02/2026 15:36 | 100 | 3.61 |
| 10/02/2026 15:36 | 30 | 3.62 |
| 10/02/2026 15:36 | 30 | 3.62 |
| 10/02/2026 15:36 | 821 | 3.62 |
| 10/02/2026 15:36 | 30 | 3.62 |
| 10/02/2026 15:36 | 48 | 3.63 |
| 10/02/2026 15:36 | 100 | 3.63 |
| 10/02/2026 15:36 | 1000 | 3.63 |
| 10/02/2026 15:36 | 200 | 3.63 |
| 10/02/2026 15:36 | 50 | 3.63 |
| 10/02/2026 15:36 | 100 | 3.64 |
| 10/02/2026 15:36 | 100 | 3.64 |
| 10/02/2026 15:36 | 100 | 3.64 |
| 10/02/2026 15:36 | 5 | 3.65 |
| 10/02/2026 15:36 | 32 | 3.65 |
| 10/02/2026 15:36 | 111 | 3.65 |
| 10/02/2026 15:36 | 50 | 3.65 |
| 10/02/2026 15:36 | 1 | 3.65 |
| 10/02/2026 15:36 | 1 | 3.65 |
| 10/02/2026 15:36 | 170 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 170 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 170 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 170 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 50 | 3.64 |
| 10/02/2026 15:36 | 200 | 3.64 |
| 10/02/2026 15:36 | 47 | 3.64 |
| 10/02/2026 15:36 | 300 | 3.64 |
| 10/02/2026 15:36 | 50 | 3.64 |
| 10/02/2026 15:36 | 200 | 3.66 |
| 10/02/2026 15:36 | 45 | 3.66 |
| 10/02/2026 15:36 | 100 | 3.66 |
| 10/02/2026 15:36 | 50 | 3.66 |
| 10/02/2026 15:36 | 65 | 3.66 |
| 10/02/2026 15:36 | 25 | 3.66 |
| 10/02/2026 15:36 | 10 | 3.66 |
| 10/02/2026 15:36 | 1 | 3.66 |
| 10/02/2026 15:36 | 50 | 3.66 |
| 10/02/2026 15:36 | 25 | 3.66 |
| 10/02/2026 15:36 | 10 | 3.66 |
| 10/02/2026 15:36 | 90 | 3.66 |
| 10/02/2026 15:36 | 20 | 3.66 |
| 10/02/2026 15:36 | 50 | 3.66 |
| 10/02/2026 15:36 | 1407 | 3.66 |
| 10/02/2026 15:36 | 33 | 3.66 |
| 10/02/2026 15:36 | 140 | 3.65 |
| 10/02/2026 15:36 | 100 | 3.65 |
| 10/02/2026 15:36 | 200 | 3.65 |
| 10/02/2026 15:36 | 10 | 3.65 |
| 10/02/2026 15:36 | 50 | 3.65 |
| 10/02/2026 15:36 | 7 | 3.64 |
| 10/02/2026 15:36 | 83 | 3.64 |
| 10/02/2026 15:36 | 100 | 3.64 |
| 10/02/2026 15:36 | 30 | 3.64 |
| 10/02/2026 15:36 | 34 | 3.63 |
| 10/02/2026 15:36 | 10 | 3.63 |
| 10/02/2026 15:36 | 50 | 3.63 |
| 10/02/2026 15:36 | 28 | 3.63 |
| 10/02/2026 15:36 | 72 | 3.63 |
| 10/02/2026 15:36 | 20 | 3.63 |
| 10/02/2026 15:36 | 350 | 3.62 |
| 10/02/2026 15:36 | 66 | 3.62 |
| 10/02/2026 15:36 | 86 | 3.62 |
| 10/02/2026 15:36 | 100 | 3.62 |
| 10/02/2026 15:36 | 100 | 3.62 |
| 10/02/2026 15:36 | 50 | 3.61 |
| 10/02/2026 15:36 | 210 | 3.61 |
| 10/02/2026 15:36 | 10 | 3.61 |
| 10/02/2026 15:36 | 36 | 3.60 |
| 10/02/2026 15:36 | 164 | 3.60 |
| 10/02/2026 15:36 | 10 | 3.60 |
| 10/02/2026 15:36 | 10 | 3.60 |
| 10/02/2026 15:36 | 270 | 3.60 |
| 10/02/2026 15:36 | 200 | 3.60 |
| 10/02/2026 15:35 | 47 | 3.58 |
| 10/02/2026 15:35 | 25 | 3.58 |
| 10/02/2026 15:35 | 60 | 3.58 |
| 10/02/2026 15:35 | 100 | 3.57 |
| 10/02/2026 15:35 | 10 | 3.57 |
| 10/02/2026 15:35 | 100 | 3.58 |
| 10/02/2026 15:35 | 100 | 3.58 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 38 | 3.60 |
| 10/02/2026 15:35 | 38 | 3.60 |
| 10/02/2026 15:35 | 38 | 3.60 |
| 10/02/2026 15:35 | 38 | 3.60 |
| 10/02/2026 15:35 | 38 | 3.60 |
| 10/02/2026 15:35 | 115 | 3.59 |
| 10/02/2026 15:35 | 70 | 3.60 |
| 10/02/2026 15:35 | 70 | 3.60 |
| 10/02/2026 15:35 | 70 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 76 | 3.59 |
| 10/02/2026 15:35 | 2 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.58 |
| 10/02/2026 15:35 | 20 | 3.58 |
| 10/02/2026 15:35 | 686 | 3.57 |
| 10/02/2026 15:35 | 500 | 3.57 |
| 10/02/2026 15:35 | 100 | 3.57 |
| 10/02/2026 15:35 | 200 | 3.57 |
| 10/02/2026 15:35 | 100 | 3.57 |
| 10/02/2026 15:35 | 44 | 3.58 |
| 10/02/2026 15:35 | 11 | 3.58 |
| 10/02/2026 15:35 | 10 | 3.58 |
| 10/02/2026 15:35 | 16 | 3.58 |
| 10/02/2026 15:35 | 84 | 3.58 |
| 10/02/2026 15:35 | 16 | 3.58 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 200 | 3.59 |
| 10/02/2026 15:35 | 700 | 3.59 |
| 10/02/2026 15:35 | 97 | 3.59 |
| 10/02/2026 15:35 | 540 | 3.59 |
| 10/02/2026 15:35 | 663 | 3.59 |
| 10/02/2026 15:35 | 280 | 3.59 |
| 10/02/2026 15:35 | 2000 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 71 | 3.60 |
| 10/02/2026 15:35 | 1 | 3.61 |
| 10/02/2026 15:35 | 85 | 3.61 |
| 10/02/2026 15:35 | 8 | 3.61 |
| 10/02/2026 15:35 | 25 | 3.61 |
| 10/02/2026 15:35 | 29 | 3.61 |
| 10/02/2026 15:35 | 100 | 3.61 |
| 10/02/2026 15:35 | 8 | 3.61 |
| 10/02/2026 15:35 | 90 | 3.61 |
| 10/02/2026 15:35 | 50 | 3.60 |
| 10/02/2026 15:35 | 94 | 3.60 |
| 10/02/2026 15:35 | 26 | 3.60 |
| 10/02/2026 15:35 | 42 | 3.60 |
| 10/02/2026 15:35 | 40 | 3.60 |
| 10/02/2026 15:35 | 97 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 1 | 3.60 |
| 10/02/2026 15:35 | 198 | 3.60 |
| 10/02/2026 15:35 | 150 | 3.60 |
| 10/02/2026 15:35 | 600 | 3.60 |
| 10/02/2026 15:35 | 400 | 3.60 |
| 10/02/2026 15:35 | 164 | 3.60 |
| 10/02/2026 15:35 | 151 | 3.60 |
| 10/02/2026 15:35 | 120 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 465 | 3.60 |
| 10/02/2026 15:35 | 1000 | 3.60 |
| 10/02/2026 15:35 | 190 | 3.60 |
| 10/02/2026 15:35 | 1345 | 3.60 |
| 10/02/2026 15:35 | 55 | 3.60 |
| 10/02/2026 15:35 | 136 | 3.60 |
| 10/02/2026 15:35 | 500 | 3.61 |
| 10/02/2026 15:35 | 50 | 3.61 |
| 10/02/2026 15:35 | 100 | 3.61 |
| 10/02/2026 15:35 | 916 | 3.61 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 70 | 3.62 |
| 10/02/2026 15:35 | 120 | 3.62 |
| 10/02/2026 15:35 | 70 | 3.63 |
| 10/02/2026 15:35 | 100 | 3.63 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 37 | 3.62 |
| 10/02/2026 15:35 | 63 | 3.62 |
| 10/02/2026 15:35 | 3 | 3.62 |
| 10/02/2026 15:35 | 164 | 3.62 |
| 10/02/2026 15:35 | 70 | 3.62 |
| 10/02/2026 15:35 | 200 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.63 |
| 10/02/2026 15:35 | 100 | 3.63 |
| 10/02/2026 15:35 | 96 | 3.63 |
| 10/02/2026 15:35 | 173 | 3.63 |
| 10/02/2026 15:35 | 327 | 3.63 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 76 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 99 | 3.62 |
| 10/02/2026 15:35 | 61 | 3.62 |
| 10/02/2026 15:35 | 785 | 3.62 |
| 10/02/2026 15:35 | 500 | 3.62 |
| 10/02/2026 15:35 | 90 | 3.62 |
| 10/02/2026 15:35 | 162 | 3.62 |
| 10/02/2026 15:35 | 323 | 3.62 |
| 10/02/2026 15:35 | 77 | 3.62 |
| 10/02/2026 15:35 | 1 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 5 | 3.62 |
| 10/02/2026 15:35 | 200 | 3.63 |
| 10/02/2026 15:35 | 10 | 3.63 |
| 10/02/2026 15:35 | 1000 | 3.63 |
| 10/02/2026 15:35 | 100 | 3.63 |
| 10/02/2026 15:35 | 100 | 3.635 |
| 10/02/2026 15:35 | 200 | 3.635 |
| 10/02/2026 15:35 | 100 | 3.63 |
| 10/02/2026 15:35 | 35 | 3.63 |
| 10/02/2026 15:35 | 10 | 3.63 |
| 10/02/2026 15:35 | 20 | 3.63 |
| 10/02/2026 15:35 | 15 | 3.63 |
| 10/02/2026 15:35 | 155 | 3.635 |
| 10/02/2026 15:35 | 145 | 3.635 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 29 | 3.64 |
| 10/02/2026 15:35 | 1 | 3.64 |
| 10/02/2026 15:35 | 200 | 3.65 |
| 10/02/2026 15:35 | 200 | 3.65 |
| 10/02/2026 15:35 | 200 | 3.65 |
| 10/02/2026 15:35 | 200 | 3.65 |
| 10/02/2026 15:35 | 200 | 3.65 |
| 10/02/2026 15:35 | 200 | 3.655 |
| 10/02/2026 15:35 | 192 | 3.65 |
| 10/02/2026 15:35 | 200 | 3.65 |
| 10/02/2026 15:35 | 100 | 3.655 |
| 10/02/2026 15:35 | 300 | 3.655 |
| 10/02/2026 15:35 | 32 | 3.66 |
| 10/02/2026 15:35 | 58 | 3.66 |
| 10/02/2026 15:35 | 42 | 3.66 |
| 10/02/2026 15:35 | 100 | 3.655 |
| 10/02/2026 15:35 | 25 | 3.65 |
| 10/02/2026 15:35 | 1200 | 3.65 |
| 10/02/2026 15:35 | 396 | 3.65 |
| 10/02/2026 15:35 | 48 | 3.65 |
| 10/02/2026 15:35 | 20 | 3.65 |
| 10/02/2026 15:35 | 158 | 3.65 |
| 10/02/2026 15:35 | 59 | 3.65 |
| 10/02/2026 15:35 | 242 | 3.64 |
| 10/02/2026 15:35 | 600 | 3.64 |
| 10/02/2026 15:35 | 625 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 32 | 3.64 |
| 10/02/2026 15:35 | 20 | 3.64 |
| 10/02/2026 15:35 | 78 | 3.62 |
| 10/02/2026 15:35 | 26 | 3.62 |
| 10/02/2026 15:35 | 627 | 3.62 |
| 10/02/2026 15:35 | 142 | 3.62 |
| 10/02/2026 15:35 | 545 | 3.62 |
| 10/02/2026 15:35 | 450 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 10 | 3.62 |
| 10/02/2026 15:35 | 84 | 3.61 |
| 10/02/2026 15:35 | 35 | 3.61 |
| 10/02/2026 15:35 | 55 | 3.61 |
| 10/02/2026 15:35 | 1 | 3.61 |
| 10/02/2026 15:35 | 30 | 3.60 |
| 10/02/2026 15:35 | 70 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 200 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 75 | 3.59 |
| 10/02/2026 15:35 | 22 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 200 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 2 | 3.59 |
| 10/02/2026 15:35 | 1 | 3.59 |
| 10/02/2026 15:35 | 100 | 3.59 |
| 10/02/2026 15:35 | 1327 | 3.59 |
| 10/02/2026 15:35 | 182 | 3.59 |
| 10/02/2026 15:35 | 303 | 3.58 |
| 10/02/2026 15:35 | 100 | 3.58 |
| 10/02/2026 15:35 | 200 | 3.58 |
| 10/02/2026 15:35 | 97 | 3.58 |
| 10/02/2026 15:35 | 3 | 3.58 |
| 10/02/2026 15:35 | 11 | 3.58 |
| 10/02/2026 15:35 | 800 | 3.59 |
| 10/02/2026 15:35 | 200 | 3.59 |
| 10/02/2026 15:35 | 553 | 3.59 |
| 10/02/2026 15:35 | 97 | 3.585 |
| 10/02/2026 15:35 | 257 | 3.59 |
| 10/02/2026 15:35 | 205 | 3.59 |
| 10/02/2026 15:35 | 78 | 3.59 |
| 10/02/2026 15:35 | 1602 | 3.59 |
| 10/02/2026 15:35 | 285 | 3.59 |
| 10/02/2026 15:35 | 1091 | 3.59 |
| 10/02/2026 15:35 | 900 | 3.59 |
| 10/02/2026 15:35 | 20 | 3.59 |
| 10/02/2026 15:35 | 200 | 3.59 |
| 10/02/2026 15:35 | 11 | 3.59 |
| 10/02/2026 15:35 | 39 | 3.59 |
| 10/02/2026 15:35 | 13 | 3.59 |
| 10/02/2026 15:35 | 11 | 3.595 |
| 10/02/2026 15:35 | 63 | 3.595 |
| 10/02/2026 15:35 | 63 | 3.595 |
| 10/02/2026 15:35 | 63 | 3.595 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 41 | 3.60 |
| 10/02/2026 15:35 | 50 | 3.60 |
| 10/02/2026 15:35 | 600 | 3.60 |
| 10/02/2026 15:35 | 356 | 3.60 |
| 10/02/2026 15:35 | 253 | 3.60 |
| 10/02/2026 15:35 | 76 | 3.60 |
| 10/02/2026 15:35 | 200 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 7 | 3.60 |
| 10/02/2026 15:35 | 39 | 3.60 |
| 10/02/2026 15:35 | 39 | 3.60 |
| 10/02/2026 15:35 | 800 | 3.60 |
| 10/02/2026 15:35 | 20 | 3.60 |
| 10/02/2026 15:35 | 135 | 3.60 |
| 10/02/2026 15:35 | 1055 | 3.60 |
| 10/02/2026 15:35 | 100 | 3.61 |
| 10/02/2026 15:35 | 200 | 3.61 |
| 10/02/2026 15:35 | 200 | 3.61 |
| 10/02/2026 15:35 | 100 | 3.60 |
| 10/02/2026 15:35 | 3920 | 3.60 |
| 10/02/2026 15:35 | 380 | 3.60 |
| 10/02/2026 15:35 | 10 | 3.60 |
| 10/02/2026 15:35 | 200 | 3.60 |
| 10/02/2026 15:35 | 60 | 3.60 |
| 10/02/2026 15:35 | 300 | 3.60 |
| 10/02/2026 15:35 | 50 | 3.60 |
| 10/02/2026 15:35 | 70 | 3.61 |
| 10/02/2026 15:35 | 64 | 3.61 |
| 10/02/2026 15:35 | 100 | 3.61 |
| 10/02/2026 15:35 | 874 | 3.61 |
| 10/02/2026 15:35 | 1 | 3.62 |
| 10/02/2026 15:35 | 91 | 3.62 |
| 10/02/2026 15:35 | 36 | 3.62 |
| 10/02/2026 15:35 | 64 | 3.62 |
| 10/02/2026 15:35 | 308 | 3.62 |
| 10/02/2026 15:35 | 300 | 3.62 |
| 10/02/2026 15:35 | 20 | 3.62 |
| 10/02/2026 15:35 | 20 | 3.62 |
| 10/02/2026 15:35 | 100 | 3.62 |
| 10/02/2026 15:35 | 3 | 3.62 |
| 10/02/2026 15:35 | 300 | 3.63 |
| 10/02/2026 15:35 | 70 | 3.63 |
| 10/02/2026 15:35 | 80 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 44 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 99 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 56 | 3.64 |
| 10/02/2026 15:35 | 44 | 3.64 |
| 10/02/2026 15:35 | 70 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.64 |
| 10/02/2026 15:35 | 20 | 3.64 |
| 10/02/2026 15:35 | 250 | 3.64 |
| 10/02/2026 15:35 | 61 | 3.65 |
| 10/02/2026 15:35 | 51 | 3.65 |
| 10/02/2026 15:35 | 65 | 3.65 |
| 10/02/2026 15:35 | 170 | 3.65 |
| 10/02/2026 15:35 | 100 | 3.65 |
| 10/02/2026 15:35 | 70 | 3.65 |
| 10/02/2026 15:35 | 44 | 3.64 |
| 10/02/2026 15:35 | 100 | 3.65 |
| 10/02/2026 15:35 | 300 | 3.655 |
| 10/02/2026 15:35 | 200 | 3.655 |
| 10/02/2026 15:35 | 200 | 3.655 |
| 10/02/2026 15:35 | 500 | 3.66 |
| 10/02/2026 15:35 | 100 | 3.66 |
| 10/02/2026 15:35 | 100 | 3.66 |
| 10/02/2026 15:35 | 100 | 3.66 |
| 10/02/2026 15:35 | 100 | 3.66 |
| 10/02/2026 15:35 | 100 | 3.655 |
| 10/02/2026 15:35 | 100 | 3.655 |
| 10/02/2026 15:35 | 100 | 3.655 |
| 10/02/2026 15:35 | 31 | 3.655 |
| 10/02/2026 15:35 | 100 | 3.65 |
| 10/02/2026 15:35 | 20 | 3.65 |
| 10/02/2026 15:35 | 598 | 3.65 |
| 10/02/2026 15:35 | 2 | 3.65 |
| 10/02/2026 15:35 | 100 | 3.645 |
| 10/02/2026 15:34 | 200 | 3.645 |
| 10/02/2026 15:34 | 1 | 3.64 |
| 10/02/2026 15:34 | 100 | 3.64 |
| 10/02/2026 15:34 | 16 | 3.64 |
| 10/02/2026 15:34 | 84 | 3.64 |
| 10/02/2026 15:34 | 100 | 3.64 |
| 10/02/2026 15:34 | 100 | 3.64 |
| 10/02/2026 15:34 | 902 | 3.64 |
| 10/02/2026 15:34 | 100 | 3.64 |
| 10/02/2026 15:34 | 100 | 3.64 |
| 10/02/2026 15:34 | 92 | 3.64 |
| 10/02/2026 15:34 | 8 | 3.64 |
| 10/02/2026 15:34 | 1 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 1 | 3.63 |
| 10/02/2026 15:34 | 99 | 3.63 |
| 10/02/2026 15:34 | 28 | 3.63 |
| 10/02/2026 15:34 | 11 | 3.63 |
| 10/02/2026 15:34 | 25 | 3.63 |
| 10/02/2026 15:34 | 15 | 3.63 |
| 10/02/2026 15:34 | 21 | 3.63 |
| 10/02/2026 15:34 | 201 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 303 | 3.62 |
| 10/02/2026 15:34 | 412 | 3.62 |
| 10/02/2026 15:34 | 88 | 3.62 |
| 10/02/2026 15:34 | 12 | 3.62 |
| 10/02/2026 15:34 | 188 | 3.62 |
| 10/02/2026 15:34 | 9 | 3.62 |
| 10/02/2026 15:34 | 19 | 3.62 |
| 10/02/2026 15:34 | 76 | 3.62 |
| 10/02/2026 15:34 | 242 | 3.62 |
| 10/02/2026 15:34 | 380 | 3.62 |
| 10/02/2026 15:34 | 73 | 3.62 |
| 10/02/2026 15:34 | 13 | 3.62 |
| 10/02/2026 15:34 | 43 | 3.615 |
| 10/02/2026 15:34 | 146 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.625 |
| 10/02/2026 15:34 | 100 | 3.625 |
| 10/02/2026 15:34 | 200 | 3.625 |
| 10/02/2026 15:34 | 300 | 3.625 |
| 10/02/2026 15:34 | 191 | 3.625 |
| 10/02/2026 15:34 | 109 | 3.625 |
| 10/02/2026 15:34 | 191 | 3.625 |
| 10/02/2026 15:34 | 9 | 3.625 |
| 10/02/2026 15:34 | 200 | 3.625 |
| 10/02/2026 15:34 | 90 | 3.62 |
| 10/02/2026 15:34 | 900 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 300 | 3.62 |
| 10/02/2026 15:34 | 85 | 3.63 |
| 10/02/2026 15:34 | 300 | 3.62 |
| 10/02/2026 15:34 | 778 | 3.62 |
| 10/02/2026 15:34 | 300 | 3.62 |
| 10/02/2026 15:34 | 10 | 3.63 |
| 10/02/2026 15:34 | 2 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 62 | 3.63 |
| 10/02/2026 15:34 | 50 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 10 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 38 | 3.63 |
| 10/02/2026 15:34 | 626 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.615 |
| 10/02/2026 15:34 | 1959 | 3.62 |
| 10/02/2026 15:34 | 50 | 3.62 |
| 10/02/2026 15:34 | 428 | 3.62 |
| 10/02/2026 15:34 | 10 | 3.62 |
| 10/02/2026 15:34 | 200 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.62 |
| 10/02/2026 15:34 | 100 | 3.61 |
| 10/02/2026 15:34 | 48 | 3.61 |
| 10/02/2026 15:34 | 1000 | 3.60 |
| 10/02/2026 15:34 | 1070 | 3.60 |
| 10/02/2026 15:34 | 652 | 3.58 |
| 10/02/2026 15:34 | 994 | 3.58 |
| 10/02/2026 15:34 | 4 | 3.58 |
| 10/02/2026 15:34 | 350 | 3.58 |
| 10/02/2026 15:34 | 84 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.575 |
| 10/02/2026 15:34 | 300 | 3.58 |
| 10/02/2026 15:34 | 12 | 3.58 |
| 10/02/2026 15:34 | 25 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.585 |
| 10/02/2026 15:34 | 577 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 10 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 13 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 89 | 3.59 |
| 10/02/2026 15:34 | 136 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 200 | 3.59 |
| 10/02/2026 15:34 | 46 | 3.59 |
| 10/02/2026 15:34 | 16 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 40 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 75 | 3.56 |
| 10/02/2026 15:34 | 25 | 3.56 |
| 10/02/2026 15:34 | 4 | 3.57 |
| 10/02/2026 15:34 | 10 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 300 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 67 | 3.57 |
| 10/02/2026 15:34 | 33 | 3.57 |
| 10/02/2026 15:34 | 5 | 3.57 |
| 10/02/2026 15:34 | 98 | 3.55 |
| 10/02/2026 15:34 | 21 | 3.545 |
| 10/02/2026 15:34 | 600 | 3.545 |
| 10/02/2026 15:34 | 100 | 3.55 |
| 10/02/2026 15:34 | 100 | 3.54 |
| 10/02/2026 15:34 | 7 | 3.54 |
| 10/02/2026 15:34 | 38 | 3.545 |
| 10/02/2026 15:34 | 38 | 3.545 |
| 10/02/2026 15:34 | 1 | 3.54 |
| 10/02/2026 15:34 | 100 | 3.54 |
| 10/02/2026 15:34 | 700 | 3.54 |
| 10/02/2026 15:34 | 100 | 3.54 |
| 10/02/2026 15:34 | 100 | 3.54 |
| 10/02/2026 15:34 | 300 | 3.54 |
| 10/02/2026 15:34 | 262 | 3.55 |
| 10/02/2026 15:34 | 500 | 3.55 |
| 10/02/2026 15:34 | 250 | 3.55 |
| 10/02/2026 15:34 | 38 | 3.55 |
| 10/02/2026 15:34 | 10 | 3.535 |
| 10/02/2026 15:34 | 38 | 3.535 |
| 10/02/2026 15:34 | 38 | 3.535 |
| 10/02/2026 15:34 | 55 | 3.53 |
| 10/02/2026 15:34 | 895 | 3.53 |
| 10/02/2026 15:34 | 5 | 3.53 |
| 10/02/2026 15:34 | 120 | 3.525 |
| 10/02/2026 15:34 | 109 | 3.52 |
| 10/02/2026 15:34 | 1001 | 3.52 |
| 10/02/2026 15:34 | 100 | 3.52 |
| 10/02/2026 15:34 | 70 | 3.52 |
| 10/02/2026 15:34 | 100 | 3.52 |
| 10/02/2026 15:34 | 100 | 3.52 |
| 10/02/2026 15:34 | 17 | 3.53 |
| 10/02/2026 15:34 | 35 | 3.53 |
| 10/02/2026 15:34 | 10 | 3.53 |
| 10/02/2026 15:34 | 122 | 3.54 |
| 10/02/2026 15:34 | 50 | 3.55 |
| 10/02/2026 15:34 | 50 | 3.55 |
| 10/02/2026 15:34 | 1280 | 3.55 |
| 10/02/2026 15:34 | 9 | 3.55 |
| 10/02/2026 15:34 | 100 | 3.55 |
| 10/02/2026 15:34 | 1354 | 3.55 |
| 10/02/2026 15:34 | 54 | 3.55 |
| 10/02/2026 15:34 | 20 | 3.55 |
| 10/02/2026 15:34 | 3 | 3.55 |
| 10/02/2026 15:34 | 200 | 3.55 |
| 10/02/2026 15:34 | 18 | 3.56 |
| 10/02/2026 15:34 | 100 | 3.56 |
| 10/02/2026 15:34 | 3 | 3.56 |
| 10/02/2026 15:34 | 35 | 3.56 |
| 10/02/2026 15:34 | 145 | 3.56 |
| 10/02/2026 15:34 | 355 | 3.56 |
| 10/02/2026 15:34 | 100 | 3.56 |
| 10/02/2026 15:34 | 200 | 3.56 |
| 10/02/2026 15:34 | 35 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 200 | 3.595 |
| 10/02/2026 15:34 | 193 | 3.60 |
| 10/02/2026 15:34 | 325 | 3.60 |
| 10/02/2026 15:34 | 173 | 3.60 |
| 10/02/2026 15:34 | 2768 | 3.60 |
| 10/02/2026 15:34 | 323 | 3.60 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 200 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 335 | 3.57 |
| 10/02/2026 15:34 | 350 | 3.57 |
| 10/02/2026 15:34 | 200 | 3.57 |
| 10/02/2026 15:34 | 5 | 3.57 |
| 10/02/2026 15:34 | 10 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 150 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 70 | 3.58 |
| 10/02/2026 15:34 | 80 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 300 | 3.58 |
| 10/02/2026 15:34 | 146 | 3.58 |
| 10/02/2026 15:34 | 54 | 3.58 |
| 10/02/2026 15:34 | 2 | 3.58 |
| 10/02/2026 15:34 | 34 | 3.58 |
| 10/02/2026 15:34 | 8 | 3.58 |
| 10/02/2026 15:34 | 30 | 3.58 |
| 10/02/2026 15:34 | 102 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 50 | 3.58 |
| 10/02/2026 15:34 | 50 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 805 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 37 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 20 | 3.59 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 405 | 3.59 |
| 10/02/2026 15:34 | 95 | 3.59 |
| 10/02/2026 15:34 | 95 | 3.59 |
| 10/02/2026 15:34 | 105 | 3.59 |
| 10/02/2026 15:34 | 200 | 3.59 |
| 10/02/2026 15:34 | 22 | 3.59 |
| 10/02/2026 15:34 | 50 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 200 | 3.58 |
| 10/02/2026 15:34 | 5 | 3.57 |
| 10/02/2026 15:34 | 200 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 200 | 3.57 |
| 10/02/2026 15:34 | 200 | 3.57 |
| 10/02/2026 15:34 | 1047 | 3.57 |
| 10/02/2026 15:34 | 100 | 3.57 |
| 10/02/2026 15:34 | 220 | 3.57 |
| 10/02/2026 15:34 | 8 | 3.57 |
| 10/02/2026 15:34 | 112 | 3.57 |
| 10/02/2026 15:34 | 10 | 3.57 |
| 10/02/2026 15:34 | 38 | 3.57 |
| 10/02/2026 15:34 | 5 | 3.57 |
| 10/02/2026 15:34 | 57 | 3.57 |
| 10/02/2026 15:34 | 43 | 3.57 |
| 10/02/2026 15:34 | 10 | 3.57 |
| 10/02/2026 15:34 | 47 | 3.57 |
| 10/02/2026 15:34 | 17 | 3.58 |
| 10/02/2026 15:34 | 35 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.58 |
| 10/02/2026 15:34 | 100 | 3.59 |
| 10/02/2026 15:34 | 25 | 3.59 |
| 10/02/2026 15:34 | 101 | 3.59 |
| 10/02/2026 15:34 | 148 | 3.60 |
| 10/02/2026 15:34 | 52 | 3.60 |
| 10/02/2026 15:34 | 48 | 3.60 |
| 10/02/2026 15:34 | 52 | 3.60 |
| 10/02/2026 15:34 | 98 | 3.60 |
| 10/02/2026 15:34 | 302 | 3.60 |
| 10/02/2026 15:34 | 100 | 3.60 |
| 10/02/2026 15:34 | 83 | 3.60 |
| 10/02/2026 15:34 | 5 | 3.60 |
| 10/02/2026 15:34 | 12 | 3.60 |
| 10/02/2026 15:34 | 20 | 3.60 |
| 10/02/2026 15:34 | 25 | 3.60 |
| 10/02/2026 15:34 | 200 | 3.61 |
| 10/02/2026 15:34 | 500 | 3.61 |
| 10/02/2026 15:34 | 100 | 3.61 |
| 10/02/2026 15:34 | 25 | 3.62 |
| 10/02/2026 15:34 | 25 | 3.62 |
| 10/02/2026 15:34 | 50 | 3.62 |
| 10/02/2026 15:34 | 10 | 3.62 |
| 10/02/2026 15:34 | 40 | 3.62 |
| 10/02/2026 15:34 | 150 | 3.62 |
| 10/02/2026 15:34 | 10 | 3.62 |
| 10/02/2026 15:34 | 63 | 3.62 |
| 10/02/2026 15:34 | 27 | 3.62 |
| 10/02/2026 15:34 | 17 | 3.63 |
| 10/02/2026 15:34 | 83 | 3.63 |
| 10/02/2026 15:34 | 23 | 3.63 |
| 10/02/2026 15:34 | 177 | 3.63 |
| 10/02/2026 15:34 | 6 | 3.63 |
| 10/02/2026 15:34 | 22 | 3.63 |
| 10/02/2026 15:34 | 10 | 3.63 |
| 10/02/2026 15:34 | 100 | 3.63 |
| 10/02/2026 15:34 | 35 | 3.63 |
| 10/02/2026 15:34 | 133 | 3.63 |
| 10/02/2026 15:34 | 42 | 3.64 |
| 10/02/2026 15:34 | 5 | 3.64 |
| 10/02/2026 15:34 | 112 | 3.64 |
| 10/02/2026 15:34 | 63 | 3.64 |
| 10/02/2026 15:34 | 147 | 3.64 |
| 10/02/2026 15:34 | 4673 | 3.64 |
| 10/02/2026 15:34 | 20 | 3.64 |
| 10/02/2026 15:34 | 100 | 3.64 |
| 10/02/2026 15:34 | 207 | 3.64 |
| 10/02/2026 15:34 | 204 | 3.64 |
| 10/02/2026 15:34 | 50 | 3.64 |
| 10/02/2026 15:34 | 10 | 3.64 |
| 10/02/2026 15:34 | 29 | 3.64 |
| 10/02/2026 15:34 | 10 | 3.64 |
| 10/02/2026 15:34 | 1 | 3.64 |
| 10/02/2026 15:34 | 72 | 3.64 |
| 10/02/2026 15:34 | 78 | 3.64 |
| 10/02/2026 15:34 | 50 | 3.64 |
| 10/02/2026 15:34 | 200 | 3.65 |
| 10/02/2026 15:34 | 200 | 3.65 |
| 10/02/2026 15:34 | 200 | 3.65 |
| 10/02/2026 15:34 | 100 | 3.65 |
| 10/02/2026 15:34 | 662 | 3.65 |
| 10/02/2026 15:34 | 50 | 3.65 |
| 10/02/2026 15:34 | 200 | 3.65 |
| 10/02/2026 15:34 | 505 | 3.65 |
| 10/02/2026 15:34 | 5 | 3.65 |
| 10/02/2026 15:34 | 50 | 3.65 |
| 10/02/2026 15:34 | 200 | 3.65 |
| 10/02/2026 15:34 | 10 | 3.65 |
| 10/02/2026 15:34 | 1 | 3.65 |
| 10/02/2026 15:34 | 17 | 3.66 |
| 10/02/2026 15:34 | 100 | 3.66 |
| 10/02/2026 15:34 | 35 | 3.66 |
| 10/02/2026 15:34 | 80 | 3.67 |
| 10/02/2026 15:34 | 20 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 196 | 3.67 |
| 10/02/2026 15:34 | 204 | 3.67 |
| 10/02/2026 15:34 | 200 | 3.675 |
| 10/02/2026 15:34 | 100 | 3.675 |
| 10/02/2026 15:34 | 118 | 3.67 |
| 10/02/2026 15:34 | 1 | 3.67 |
| 10/02/2026 15:34 | 81 | 3.67 |
| 10/02/2026 15:34 | 19 | 3.67 |
| 10/02/2026 15:34 | 1633 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 1448 | 3.68 |
| 10/02/2026 15:34 | 50 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 20 | 3.68 |
| 10/02/2026 15:34 | 66 | 3.68 |
| 10/02/2026 15:34 | 33 | 3.68 |
| 10/02/2026 15:34 | 367 | 3.68 |
| 10/02/2026 15:34 | 26 | 3.68 |
| 10/02/2026 15:34 | 1 | 3.68 |
| 10/02/2026 15:34 | 200 | 3.68 |
| 10/02/2026 15:34 | 29 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 5 | 3.68 |
| 10/02/2026 15:34 | 679 | 3.68 |
| 10/02/2026 15:34 | 1 | 3.68 |
| 10/02/2026 15:34 | 136 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 59 | 3.68 |
| 10/02/2026 15:34 | 50 | 3.68 |
| 10/02/2026 15:34 | 38 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 165 | 3.68 |
| 10/02/2026 15:34 | 17 | 3.68 |
| 10/02/2026 15:34 | 1597 | 3.68 |
| 10/02/2026 15:34 | 1146 | 3.68 |
| 10/02/2026 15:34 | 730 | 3.68 |
| 10/02/2026 15:34 | 38 | 3.68 |
| 10/02/2026 15:34 | 1 | 3.68 |
| 10/02/2026 15:34 | 500 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 300 | 3.685 |
| 10/02/2026 15:34 | 5 | 3.69 |
| 10/02/2026 15:34 | 50 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 27 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 633 | 3.70 |
| 10/02/2026 15:34 | 430 | 3.70 |
| 10/02/2026 15:34 | 5 | 3.70 |
| 10/02/2026 15:34 | 59 | 3.70 |
| 10/02/2026 15:34 | 112 | 3.70 |
| 10/02/2026 15:34 | 601 | 3.70 |
| 10/02/2026 15:34 | 176 | 3.70 |
| 10/02/2026 15:34 | 64 | 3.70 |
| 10/02/2026 15:34 | 251 | 3.70 |
| 10/02/2026 15:34 | 300 | 3.70 |
| 10/02/2026 15:34 | 115 | 3.70 |
| 10/02/2026 15:34 | 50 | 3.70 |
| 10/02/2026 15:34 | 126 | 3.70 |
| 10/02/2026 15:34 | 5 | 3.70 |
| 10/02/2026 15:34 | 200 | 3.70 |
| 10/02/2026 15:34 | 10 | 3.70 |
| 10/02/2026 15:34 | 52 | 3.71 |
| 10/02/2026 15:34 | 250 | 3.71 |
| 10/02/2026 15:34 | 40 | 3.71 |
| 10/02/2026 15:34 | 25 | 3.71 |
| 10/02/2026 15:34 | 500 | 3.71 |
| 10/02/2026 15:34 | 7 | 3.71 |
| 10/02/2026 15:34 | 200 | 3.71 |
| 10/02/2026 15:34 | 76 | 3.71 |
| 10/02/2026 15:34 | 1850 | 3.71 |
| 10/02/2026 15:34 | 150 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 150 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 43 | 3.71 |
| 10/02/2026 15:34 | 57 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 90 | 3.71 |
| 10/02/2026 15:34 | 10 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 60 | 3.71 |
| 10/02/2026 15:34 | 642 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 120 | 3.72 |
| 10/02/2026 15:34 | 3 | 3.72 |
| 10/02/2026 15:34 | 958 | 3.72 |
| 10/02/2026 15:34 | 504 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 808 | 3.72 |
| 10/02/2026 15:34 | 596 | 3.72 |
| 10/02/2026 15:34 | 24 | 3.72 |
| 10/02/2026 15:34 | 94 | 3.71 |
| 10/02/2026 15:34 | 1 | 3.71 |
| 10/02/2026 15:34 | 24 | 3.71 |
| 10/02/2026 15:34 | 1 | 3.71 |
| 10/02/2026 15:34 | 703 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 1994 | 3.71 |
| 10/02/2026 15:34 | 2500 | 3.71 |
| 10/02/2026 15:34 | 10 | 3.71 |
| 10/02/2026 15:34 | 185 | 3.71 |
| 10/02/2026 15:34 | 70 | 3.71 |
| 10/02/2026 15:34 | 400 | 3.71 |
| 10/02/2026 15:34 | 648 | 3.71 |
| 10/02/2026 15:34 | 398 | 3.71 |
| 10/02/2026 15:34 | 1 | 3.71 |
| 10/02/2026 15:34 | 900 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 77 | 3.70 |
| 10/02/2026 15:34 | 648 | 3.70 |
| 10/02/2026 15:34 | 675 | 3.70 |
| 10/02/2026 15:34 | 325 | 3.70 |
| 10/02/2026 15:34 | 60 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 49 | 3.71 |
| 10/02/2026 15:34 | 70 | 3.71 |
| 10/02/2026 15:34 | 8 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 70 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 45 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 10 | 3.72 |
| 10/02/2026 15:34 | 30 | 3.74 |
| 10/02/2026 15:34 | 70 | 3.74 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 10 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 10 | 3.73 |
| 10/02/2026 15:34 | 1 | 3.73 |
| 10/02/2026 15:34 | 300 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 175 | 3.73 |
| 10/02/2026 15:34 | 74 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.74 |
| 10/02/2026 15:34 | 18 | 3.73 |
| 10/02/2026 15:34 | 1600 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 1600 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 49 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 1600 | 3.76 |
| 10/02/2026 15:34 | 9 | 3.75 |
| 10/02/2026 15:34 | 100 | 3.75 |
| 10/02/2026 15:34 | 98 | 3.77 |
| 10/02/2026 15:34 | 152 | 3.77 |
| 10/02/2026 15:34 | 100 | 3.77 |
| 10/02/2026 15:34 | 50 | 3.77 |
| 10/02/2026 15:34 | 100 | 3.76 |
| 10/02/2026 15:34 | 100 | 3.76 |
| 10/02/2026 15:34 | 27 | 3.76 |
| 10/02/2026 15:34 | 250 | 3.76 |
| 10/02/2026 15:34 | 4223 | 3.76 |
| 10/02/2026 15:34 | 1 | 3.75 |
| 10/02/2026 15:34 | 100 | 3.75 |
| 10/02/2026 15:34 | 100 | 3.74 |
| 10/02/2026 15:34 | 6 | 3.74 |
| 10/02/2026 15:34 | 10 | 3.74 |
| 10/02/2026 15:34 | 60 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 54 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 850 | 3.71 |
| 10/02/2026 15:34 | 7 | 3.70 |
| 10/02/2026 15:34 | 70 | 3.70 |
| 10/02/2026 15:34 | 17 | 3.69 |
| 10/02/2026 15:34 | 83 | 3.69 |
| 10/02/2026 15:34 | 19 | 3.67 |
| 10/02/2026 15:34 | 4 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 199 | 3.67 |
| 10/02/2026 15:34 | 1 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 21 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 200 | 3.67 |
| 10/02/2026 15:34 | 200 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 19 | 3.68 |
| 10/02/2026 15:34 | 21 | 3.68 |
| 10/02/2026 15:34 | 1 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 100 | 3.67 |
| 10/02/2026 15:34 | 70 | 3.68 |
| 10/02/2026 15:34 | 70 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 10 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 70 | 3.70 |
| 10/02/2026 15:34 | 500 | 3.71 |
| 10/02/2026 15:34 | 600 | 3.71 |
| 10/02/2026 15:34 | 50 | 3.71 |
| 10/02/2026 15:34 | 200 | 3.72 |
| 10/02/2026 15:34 | 81 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.73 |
| 10/02/2026 15:34 | 50 | 3.73 |
| 10/02/2026 15:34 | 11 | 3.73 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.72 |
| 10/02/2026 15:34 | 100 | 3.71 |
| 10/02/2026 15:34 | 1 | 3.70 |
| 10/02/2026 15:34 | 481 | 3.70 |
| 10/02/2026 15:34 | 10 | 3.70 |
| 10/02/2026 15:34 | 59 | 3.70 |
| 10/02/2026 15:34 | 500 | 3.70 |
| 10/02/2026 15:34 | 849 | 3.70 |
| 10/02/2026 15:34 | 500 | 3.70 |
| 10/02/2026 15:34 | 275 | 3.70 |
| 10/02/2026 15:34 | 46 | 3.70 |
| 10/02/2026 15:34 | 259 | 3.70 |
| 10/02/2026 15:34 | 951 | 3.70 |
| 10/02/2026 15:34 | 1169 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 27 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.70 |
| 10/02/2026 15:34 | 466 | 3.70 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 418 | 3.69 |
| 10/02/2026 15:34 | 541 | 3.69 |
| 10/02/2026 15:34 | 90 | 3.69 |
| 10/02/2026 15:34 | 65 | 3.69 |
| 10/02/2026 15:34 | 30 | 3.68 |
| 10/02/2026 15:34 | 642 | 3.68 |
| 10/02/2026 15:34 | 4759 | 3.68 |
| 10/02/2026 15:34 | 837 | 3.68 |
| 10/02/2026 15:34 | 1262 | 3.68 |
| 10/02/2026 15:34 | 23 | 3.69 |
| 10/02/2026 15:34 | 38 | 3.69 |
| 10/02/2026 15:34 | 38 | 3.69 |
| 10/02/2026 15:34 | 38 | 3.69 |
| 10/02/2026 15:34 | 38 | 3.69 |
| 10/02/2026 15:34 | 1000 | 3.68 |
| 10/02/2026 15:34 | 8 | 3.68 |
| 10/02/2026 15:34 | 7 | 3.68 |
| 10/02/2026 15:34 | 70 | 3.68 |
| 10/02/2026 15:34 | 100 | 3.68 |
| 10/02/2026 15:34 | 35 | 3.68 |
| 10/02/2026 15:34 | 34 | 3.70 |
| 10/02/2026 15:34 | 76 | 3.69 |
| 10/02/2026 15:34 | 70 | 3.69 |
| 10/02/2026 15:34 | 100 | 3.69 |
| 10/02/2026 15:34 | 65 | 3.68 |
| 10/02/2026 15:34 | 8 | 3.68 |
| 10/02/2026 15:34 | 25 | 3.68 |
| 10/02/2026 15:34 | 70 | 3.68 |
| 10/02/2026 15:34 | 70 | 3.67 |
| 10/02/2026 15:34 | 7 | 3.67 |
| 10/02/2026 15:34 | 8 | 3.66 |
| 10/02/2026 15:34 | 28 | 3.66 |
| 10/02/2026 15:33 | 150 | 3.66 |
| 10/02/2026 15:33 | 75 | 3.66 |
| 10/02/2026 15:33 | 471 | 3.66 |
| 10/02/2026 15:33 | 120 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 200 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.665 |
| 10/02/2026 15:33 | 20 | 3.67 |
| 10/02/2026 15:33 | 100 | 3.67 |
| 10/02/2026 15:33 | 9 | 3.67 |
| 10/02/2026 15:33 | 100 | 3.67 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 200 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.685 |
| 10/02/2026 15:33 | 100 | 3.685 |
| 10/02/2026 15:33 | 200 | 3.685 |
| 10/02/2026 15:33 | 100 | 3.685 |
| 10/02/2026 15:33 | 100 | 3.685 |
| 10/02/2026 15:33 | 300 | 3.67 |
| 10/02/2026 15:33 | 400 | 3.67 |
| 10/02/2026 15:33 | 200 | 3.67 |
| 10/02/2026 15:33 | 5 | 3.67 |
| 10/02/2026 15:33 | 97 | 3.67 |
| 10/02/2026 15:33 | 11 | 3.67 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 7 | 3.67 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 54 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 25 | 3.66 |
| 10/02/2026 15:33 | 70 | 3.67 |
| 10/02/2026 15:33 | 30 | 3.67 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 13 | 3.66 |
| 10/02/2026 15:33 | 1 | 3.66 |
| 10/02/2026 15:33 | 20 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 158 | 3.65 |
| 10/02/2026 15:33 | 142 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 58 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 246 | 3.65 |
| 10/02/2026 15:33 | 148 | 3.64 |
| 10/02/2026 15:33 | 17 | 3.64 |
| 10/02/2026 15:33 | 35 | 3.64 |
| 10/02/2026 15:33 | 800 | 3.64 |
| 10/02/2026 15:33 | 17 | 3.65 |
| 10/02/2026 15:33 | 1 | 3.65 |
| 10/02/2026 15:33 | 35 | 3.65 |
| 10/02/2026 15:33 | 1 | 3.65 |
| 10/02/2026 15:33 | 5 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 67 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 15 | 3.65 |
| 10/02/2026 15:33 | 285 | 3.65 |
| 10/02/2026 15:33 | 15 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 13 | 3.65 |
| 10/02/2026 15:33 | 287 | 3.65 |
| 10/02/2026 15:33 | 13 | 3.65 |
| 10/02/2026 15:33 | 60 | 3.65 |
| 10/02/2026 15:33 | 240 | 3.65 |
| 10/02/2026 15:33 | 60 | 3.65 |
| 10/02/2026 15:33 | 16 | 3.65 |
| 10/02/2026 15:33 | 284 | 3.65 |
| 10/02/2026 15:33 | 16 | 3.65 |
| 10/02/2026 15:33 | 14 | 3.65 |
| 10/02/2026 15:33 | 270 | 3.65 |
| 10/02/2026 15:33 | 30 | 3.65 |
| 10/02/2026 15:33 | 270 | 3.65 |
| 10/02/2026 15:33 | 50 | 3.65 |
| 10/02/2026 15:33 | 20 | 3.65 |
| 10/02/2026 15:33 | 30 | 3.65 |
| 10/02/2026 15:33 | 40 | 3.65 |
| 10/02/2026 15:33 | 160 | 3.65 |
| 10/02/2026 15:33 | 14 | 3.65 |
| 10/02/2026 15:33 | 286 | 3.65 |
| 10/02/2026 15:33 | 14 | 3.65 |
| 10/02/2026 15:33 | 286 | 3.65 |
| 10/02/2026 15:33 | 34 | 3.65 |
| 10/02/2026 15:33 | 76 | 3.65 |
| 10/02/2026 15:33 | 190 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 76 | 3.65 |
| 10/02/2026 15:33 | 224 | 3.65 |
| 10/02/2026 15:33 | 76 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 220 | 3.65 |
| 10/02/2026 15:33 | 255 | 3.64 |
| 10/02/2026 15:33 | 34 | 3.64 |
| 10/02/2026 15:33 | 80 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 14 | 3.65 |
| 10/02/2026 15:33 | 86 | 3.65 |
| 10/02/2026 15:33 | 14 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 86 | 3.65 |
| 10/02/2026 15:33 | 14 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 86 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 99 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 1 | 3.65 |
| 10/02/2026 15:33 | 213 | 3.65 |
| 10/02/2026 15:33 | 86 | 3.65 |
| 10/02/2026 15:33 | 90 | 3.65 |
| 10/02/2026 15:33 | 210 | 3.65 |
| 10/02/2026 15:33 | 90 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 10 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 90 | 3.65 |
| 10/02/2026 15:33 | 10 | 3.65 |
| 10/02/2026 15:33 | 70 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 30 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 99 | 3.65 |
| 10/02/2026 15:33 | 81 | 3.65 |
| 10/02/2026 15:33 | 20 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 100 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 1000 | 3.65 |
| 10/02/2026 15:33 | 300 | 3.65 |
| 10/02/2026 15:33 | 76 | 3.63 |
| 10/02/2026 15:33 | 200 | 3.63 |
| 10/02/2026 15:33 | 47 | 3.63 |
| 10/02/2026 15:33 | 20 | 3.625 |
| 10/02/2026 15:33 | 25 | 3.63 |
| 10/02/2026 15:33 | 10 | 3.63 |
| 10/02/2026 15:33 | 7 | 3.63 |
| 10/02/2026 15:33 | 1142 | 3.63 |
| 10/02/2026 15:33 | 49 | 3.63 |
| 10/02/2026 15:33 | 2080 | 3.63 |
| 10/02/2026 15:33 | 50 | 3.63 |
| 10/02/2026 15:33 | 33 | 3.64 |
| 10/02/2026 15:33 | 300 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 200 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 80 | 3.64 |
| 10/02/2026 15:33 | 20 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 1848 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 46 | 3.64 |
| 10/02/2026 15:33 | 54 | 3.64 |
| 10/02/2026 15:33 | 46 | 3.64 |
| 10/02/2026 15:33 | 54 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 13 | 3.64 |
| 10/02/2026 15:33 | 87 | 3.64 |
| 10/02/2026 15:33 | 33 | 3.64 |
| 10/02/2026 15:33 | 67 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 120 | 3.64 |
| 10/02/2026 15:33 | 200 | 3.64 |
| 10/02/2026 15:33 | 20 | 3.64 |
| 10/02/2026 15:33 | 160 | 3.64 |
| 10/02/2026 15:33 | 200 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 70 | 3.63 |
| 10/02/2026 15:33 | 3 | 3.63 |
| 10/02/2026 15:33 | 232 | 3.63 |
| 10/02/2026 15:33 | 175 | 3.63 |
| 10/02/2026 15:33 | 10 | 3.63 |
| 10/02/2026 15:33 | 127 | 3.63 |
| 10/02/2026 15:33 | 29 | 3.63 |
| 10/02/2026 15:33 | 100 | 3.63 |
| 10/02/2026 15:33 | 2214 | 3.63 |
| 10/02/2026 15:33 | 601 | 3.63 |
| 10/02/2026 15:33 | 472 | 3.63 |
| 10/02/2026 15:33 | 500 | 3.63 |
| 10/02/2026 15:33 | 95 | 3.63 |
| 10/02/2026 15:33 | 5 | 3.63 |
| 10/02/2026 15:33 | 45 | 3.63 |
| 10/02/2026 15:33 | 100 | 3.63 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 1 | 3.64 |
| 10/02/2026 15:33 | 100 | 3.64 |
| 10/02/2026 15:33 | 1856 | 3.65 |
| 10/02/2026 15:33 | 20 | 3.65 |
| 10/02/2026 15:33 | 38 | 3.65 |
| 10/02/2026 15:33 | 70 | 3.65 |
| 10/02/2026 15:33 | 2 | 3.65 |
| 10/02/2026 15:33 | 15 | 3.65 |
| 10/02/2026 15:33 | 200 | 3.65 |
| 10/02/2026 15:33 | 471 | 3.65 |
| 10/02/2026 15:33 | 17 | 3.66 |
| 10/02/2026 15:33 | 35 | 3.66 |
| 10/02/2026 15:33 | 33 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 27 | 3.66 |
| 10/02/2026 15:33 | 105 | 3.66 |
| 10/02/2026 15:33 | 75 | 3.66 |
| 10/02/2026 15:33 | 150 | 3.66 |
| 10/02/2026 15:33 | 49 | 3.66 |
| 10/02/2026 15:33 | 50 | 3.66 |
| 10/02/2026 15:33 | 18 | 3.66 |
| 10/02/2026 15:33 | 359 | 3.66 |
| 10/02/2026 15:33 | 128 | 3.66 |
| 10/02/2026 15:33 | 5 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 13 | 3.66 |
| 10/02/2026 15:33 | 300 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 90 | 3.66 |
| 10/02/2026 15:33 | 30 | 3.66 |
| 10/02/2026 15:33 | 158 | 3.66 |
| 10/02/2026 15:33 | 1188 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 396 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 300 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.66 |
| 10/02/2026 15:33 | 100 | 3.67 |
| 10/02/2026 15:33 | 1 | 3.68 |
| 10/02/2026 15:33 | 19 | 3.68 |
| 10/02/2026 15:33 | 100 | 3.68 |
| 10/02/2026 15:33 | 30 | 3.68 |
| 10/02/2026 15:33 | 169 | 3.68 |
| 10/02/2026 15:33 | 231 | 3.68 |
| 10/02/2026 15:33 | 52 | 3.68 |
| 10/02/2026 15:33 | 160 | 3.69 |
| 10/02/2026 15:33 | 40 | 3.69 |
| 10/02/2026 15:33 | 64 | 3.70 |
| 10/02/2026 15:33 | 436 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 164 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 500 | 3.70 |
| 10/02/2026 15:33 | 1 | 3.69 |
| 10/02/2026 15:33 | 104 | 3.69 |
| 10/02/2026 15:33 | 95 | 3.69 |
| 10/02/2026 15:33 | 5 | 3.69 |
| 10/02/2026 15:33 | 100 | 3.69 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.705 |
| 10/02/2026 15:33 | 5 | 3.70 |
| 10/02/2026 15:33 | 27 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 189 | 3.71 |
| 10/02/2026 15:33 | 100 | 3.71 |
| 10/02/2026 15:33 | 70 | 3.71 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 20 | 3.705 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 600 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 11 | 3.70 |
| 10/02/2026 15:33 | 62 | 3.70 |
| 10/02/2026 15:33 | 50 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 5 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 133 | 3.70 |
| 10/02/2026 15:33 | 167 | 3.70 |
| 10/02/2026 15:33 | 33 | 3.70 |
| 10/02/2026 15:33 | 67 | 3.70 |
| 10/02/2026 15:33 | 83 | 3.70 |
| 10/02/2026 15:33 | 50 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.70 |
| 10/02/2026 15:33 | 100 | 3.71 |
| 10/02/2026 15:33 | 1770 | 3.71 |
| 10/02/2026 15:33 | 100 | 3.71 |
| 10/02/2026 15:33 | 100 | 3.71 |
| 10/02/2026 15:33 | 500 | 3.71 |
| 10/02/2026 15:33 | 50 | 3.71 |
| 10/02/2026 15:33 | 626 | 3.71 |
| 10/02/2026 15:33 | 174 | 3.71 |
| 10/02/2026 15:33 | 150 | 3.71 |
| 10/02/2026 15:33 | 25 | 3.71 |
| 10/02/2026 15:33 | 100 | 3.71 |
| 10/02/2026 15:33 | 10 | 3.72 |
| 10/02/2026 15:33 | 10 | 3.72 |
| 10/02/2026 15:33 | 100 | 3.72 |
| 10/02/2026 15:33 | 2 | 3.72 |
| 10/02/2026 15:33 | 100 | 3.72 |
| 10/02/2026 15:33 | 100 | 3.72 |
| 10/02/2026 15:33 | 100 | 3.73 |
| 10/02/2026 15:33 | 100 | 3.73 |
| 10/02/2026 15:33 | 100 | 3.73 |
| 10/02/2026 15:33 | 100 | 3.73 |
| 10/02/2026 15:33 | 2 | 3.73 |
| 10/02/2026 15:33 | 98 | 3.73 |
| 10/02/2026 15:33 | 100 | 3.73 |
| 10/02/2026 15:33 | 2 | 3.73 |
| 10/02/2026 15:33 | 25 | 3.74 |
| 10/02/2026 15:33 | 30 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 6 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 87 | 3.75 |
| 10/02/2026 15:33 | 13 | 3.75 |
| 10/02/2026 15:33 | 450 | 3.75 |
| 10/02/2026 15:33 | 266 | 3.75 |
| 10/02/2026 15:33 | 71 | 3.74 |
| 10/02/2026 15:33 | 1000 | 3.74 |
| 10/02/2026 15:33 | 57 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 200 | 3.74 |
| 10/02/2026 15:33 | 93 | 3.74 |
| 10/02/2026 15:33 | 150 | 3.74 |
| 10/02/2026 15:33 | 369 | 3.73 |
| 10/02/2026 15:33 | 515 | 3.73 |
| 10/02/2026 15:33 | 4441 | 3.73 |
| 10/02/2026 15:33 | 250 | 3.73 |
| 10/02/2026 15:33 | 250 | 3.73 |
| 10/02/2026 15:33 | 9 | 3.73 |
| 10/02/2026 15:33 | 1 | 3.73 |
| 10/02/2026 15:33 | 100 | 3.73 |
| 10/02/2026 15:33 | 575 | 3.73 |
| 10/02/2026 15:33 | 300 | 3.73 |
| 10/02/2026 15:33 | 119 | 3.73 |
| 10/02/2026 15:33 | 7 | 3.73 |
| 10/02/2026 15:33 | 50 | 3.74 |
| 10/02/2026 15:33 | 500 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 300 | 3.74 |
| 10/02/2026 15:33 | 20 | 3.74 |
| 10/02/2026 15:33 | 436 | 3.74 |
| 10/02/2026 15:33 | 50 | 3.74 |
| 10/02/2026 15:33 | 14 | 3.74 |
| 10/02/2026 15:33 | 1 | 3.75 |
| 10/02/2026 15:33 | 28 | 3.75 |
| 10/02/2026 15:33 | 116 | 3.75 |
| 10/02/2026 15:33 | 92 | 3.75 |
| 10/02/2026 15:33 | 53 | 3.75 |
| 10/02/2026 15:33 | 610 | 3.75 |
| 10/02/2026 15:33 | 120 | 3.75 |
| 10/02/2026 15:33 | 99 | 3.75 |
| 10/02/2026 15:33 | 171 | 3.75 |
| 10/02/2026 15:33 | 201 | 3.75 |
| 10/02/2026 15:33 | 32 | 3.75 |
| 10/02/2026 15:33 | 98 | 3.75 |
| 10/02/2026 15:33 | 117 | 3.75 |
| 10/02/2026 15:33 | 500 | 3.75 |
| 10/02/2026 15:33 | 300 | 3.75 |
| 10/02/2026 15:33 | 50 | 3.75 |
| 10/02/2026 15:33 | 1903 | 3.75 |
| 10/02/2026 15:33 | 500 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 78 | 3.75 |
| 10/02/2026 15:33 | 50 | 3.75 |
| 10/02/2026 15:33 | 300 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 1000 | 3.76 |
| 10/02/2026 15:33 | 94 | 3.75 |
| 10/02/2026 15:33 | 8 | 3.75 |
| 10/02/2026 15:33 | 10 | 3.75 |
| 10/02/2026 15:33 | 91 | 3.75 |
| 10/02/2026 15:33 | 197 | 3.75 |
| 10/02/2026 15:33 | 31 | 3.76 |
| 10/02/2026 15:33 | 8 | 3.77 |
| 10/02/2026 15:33 | 480 | 3.77 |
| 10/02/2026 15:33 | 10 | 3.77 |
| 10/02/2026 15:33 | 2 | 3.77 |
| 10/02/2026 15:33 | 10 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 177 | 3.79 |
| 10/02/2026 15:33 | 15 | 3.79 |
| 10/02/2026 15:33 | 8 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 51 | 3.77 |
| 10/02/2026 15:33 | 250 | 3.77 |
| 10/02/2026 15:33 | 300 | 3.77 |
| 10/02/2026 15:33 | 1 | 3.78 |
| 10/02/2026 15:33 | 17 | 3.78 |
| 10/02/2026 15:33 | 1 | 3.78 |
| 10/02/2026 15:33 | 62 | 3.78 |
| 10/02/2026 15:33 | 7200 | 3.78 |
| 10/02/2026 15:33 | 21 | 3.78 |
| 10/02/2026 15:33 | 24 | 3.77 |
| 10/02/2026 15:33 | 70 | 3.77 |
| 10/02/2026 15:33 | 6 | 3.77 |
| 10/02/2026 15:33 | 50 | 3.78 |
| 10/02/2026 15:33 | 24 | 3.78 |
| 10/02/2026 15:33 | 167 | 3.79 |
| 10/02/2026 15:33 | 50 | 3.79 |
| 10/02/2026 15:33 | 500 | 3.80 |
| 10/02/2026 15:33 | 33 | 3.79 |
| 10/02/2026 15:33 | 50 | 3.79 |
| 10/02/2026 15:33 | 50 | 3.79 |
| 10/02/2026 15:33 | 50 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 26 | 3.80 |
| 10/02/2026 15:33 | 34 | 3.80 |
| 10/02/2026 15:33 | 242 | 3.80 |
| 10/02/2026 15:33 | 60 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 50 | 3.79 |
| 10/02/2026 15:33 | 114 | 3.80 |
| 10/02/2026 15:33 | 89 | 3.80 |
| 10/02/2026 15:33 | 22 | 3.80 |
| 10/02/2026 15:33 | 60 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 5 | 3.80 |
| 10/02/2026 15:33 | 19 | 3.80 |
| 10/02/2026 15:33 | 13 | 3.80 |
| 10/02/2026 15:33 | 124 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 44 | 3.80 |
| 10/02/2026 15:33 | 25 | 3.80 |
| 10/02/2026 15:33 | 15 | 3.80 |
| 10/02/2026 15:33 | 3 | 3.80 |
| 10/02/2026 15:33 | 200 | 3.80 |
| 10/02/2026 15:33 | 13 | 3.80 |
| 10/02/2026 15:33 | 85 | 3.80 |
| 10/02/2026 15:33 | 60 | 3.79 |
| 10/02/2026 15:33 | 5 | 3.79 |
| 10/02/2026 15:33 | 200 | 3.79 |
| 10/02/2026 15:33 | 29 | 3.78 |
| 10/02/2026 15:33 | 3001 | 3.78 |
| 10/02/2026 15:33 | 499 | 3.78 |
| 10/02/2026 15:33 | 10 | 3.78 |
| 10/02/2026 15:33 | 3 | 3.78 |
| 10/02/2026 15:33 | 10 | 3.78 |
| 10/02/2026 15:33 | 90 | 3.78 |
| 10/02/2026 15:33 | 5 | 3.77 |
| 10/02/2026 15:33 | 125 | 3.77 |
| 10/02/2026 15:33 | 60 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 28 | 3.77 |
| 10/02/2026 15:33 | 60 | 3.76 |
| 10/02/2026 15:33 | 20 | 3.76 |
| 10/02/2026 15:33 | 75 | 3.75 |
| 10/02/2026 15:33 | 76 | 3.76 |
| 10/02/2026 15:33 | 1 | 3.76 |
| 10/02/2026 15:33 | 5 | 3.76 |
| 10/02/2026 15:33 | 360 | 3.77 |
| 10/02/2026 15:33 | 28 | 3.75 |
| 10/02/2026 15:33 | 60 | 3.76 |
| 10/02/2026 15:33 | 1250 | 3.76 |
| 10/02/2026 15:33 | 60 | 3.76 |
| 10/02/2026 15:33 | 700 | 3.76 |
| 10/02/2026 15:33 | 5 | 3.76 |
| 10/02/2026 15:33 | 10 | 3.77 |
| 10/02/2026 15:33 | 286 | 3.78 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 1000 | 3.78 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 99 | 3.79 |
| 10/02/2026 15:33 | 1 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 138 | 3.78 |
| 10/02/2026 15:33 | 300 | 3.78 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 59 | 3.79 |
| 10/02/2026 15:33 | 75 | 3.79 |
| 10/02/2026 15:33 | 25 | 3.79 |
| 10/02/2026 15:33 | 75 | 3.79 |
| 10/02/2026 15:33 | 25 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 50 | 3.79 |
| 10/02/2026 15:33 | 6 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 100 | 3.78 |
| 10/02/2026 15:33 | 94 | 3.76 |
| 10/02/2026 15:33 | 400 | 3.76 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 300 | 3.76 |
| 10/02/2026 15:33 | 2000 | 3.76 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 1600 | 3.75 |
| 10/02/2026 15:33 | 68 | 3.75 |
| 10/02/2026 15:33 | 200 | 3.75 |
| 10/02/2026 15:33 | 2 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 200 | 3.75 |
| 10/02/2026 15:33 | 400 | 3.76 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 250 | 3.76 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 1200 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 2 | 3.75 |
| 10/02/2026 15:33 | 400 | 3.75 |
| 10/02/2026 15:33 | 200 | 3.75 |
| 10/02/2026 15:33 | 5 | 3.75 |
| 10/02/2026 15:33 | 10 | 3.75 |
| 10/02/2026 15:33 | 28 | 3.75 |
| 10/02/2026 15:33 | 75 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 325 | 3.75 |
| 10/02/2026 15:33 | 75 | 3.75 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 224 | 3.75 |
| 10/02/2026 15:33 | 176 | 3.75 |
| 10/02/2026 15:33 | 24 | 3.75 |
| 10/02/2026 15:33 | 700 | 3.75 |
| 10/02/2026 15:33 | 50 | 3.75 |
| 10/02/2026 15:33 | 66 | 3.75 |
| 10/02/2026 15:33 | 1160 | 3.75 |
| 10/02/2026 15:33 | 31 | 3.74 |
| 10/02/2026 15:33 | 1700 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 21 | 3.74 |
| 10/02/2026 15:33 | 219 | 3.75 |
| 10/02/2026 15:33 | 50 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 9 | 3.75 |
| 10/02/2026 15:33 | 229 | 3.74 |
| 10/02/2026 15:33 | 20 | 3.74 |
| 10/02/2026 15:33 | 43 | 3.74 |
| 10/02/2026 15:33 | 800 | 3.74 |
| 10/02/2026 15:33 | 10 | 3.74 |
| 10/02/2026 15:33 | 95 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 181 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 82 | 3.74 |
| 10/02/2026 15:33 | 37 | 3.75 |
| 10/02/2026 15:33 | 13 | 3.75 |
| 10/02/2026 15:33 | 107 | 3.75 |
| 10/02/2026 15:33 | 110 | 3.74 |
| 10/02/2026 15:33 | 764 | 3.74 |
| 10/02/2026 15:33 | 731 | 3.74 |
| 10/02/2026 15:33 | 465 | 3.74 |
| 10/02/2026 15:33 | 15 | 3.74 |
| 10/02/2026 15:33 | 600 | 3.74 |
| 10/02/2026 15:33 | 981 | 3.74 |
| 10/02/2026 15:33 | 10 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 100 | 3.74 |
| 10/02/2026 15:33 | 15 | 3.73 |
| 10/02/2026 15:33 | 9 | 3.73 |
| 10/02/2026 15:33 | 70 | 3.73 |
| 10/02/2026 15:33 | 39 | 3.73 |
| 10/02/2026 15:33 | 50 | 3.74 |
| 10/02/2026 15:33 | 50 | 3.74 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 17 | 3.75 |
| 10/02/2026 15:33 | 50 | 3.76 |
| 10/02/2026 15:33 | 50 | 3.76 |
| 10/02/2026 15:33 | 250 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 200 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 153 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 111 | 3.75 |
| 10/02/2026 15:33 | 59 | 3.75 |
| 10/02/2026 15:33 | 117 | 3.75 |
| 10/02/2026 15:33 | 53 | 3.75 |
| 10/02/2026 15:33 | 170 | 3.75 |
| 10/02/2026 15:33 | 7 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 56 | 3.75 |
| 10/02/2026 15:33 | 50 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.75 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 500 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.77 |
| 10/02/2026 15:33 | 100 | 3.77 |
| 10/02/2026 15:33 | 399 | 3.78 |
| 10/02/2026 15:33 | 1 | 3.77 |
| 10/02/2026 15:33 | 543 | 3.77 |
| 10/02/2026 15:33 | 6 | 3.77 |
| 10/02/2026 15:33 | 600 | 3.77 |
| 10/02/2026 15:33 | 657 | 3.77 |
| 10/02/2026 15:33 | 981 | 3.77 |
| 10/02/2026 15:33 | 981 | 3.77 |
| 10/02/2026 15:33 | 981 | 3.77 |
| 10/02/2026 15:33 | 24 | 3.78 |
| 10/02/2026 15:33 | 5 | 3.78 |
| 10/02/2026 15:33 | 25 | 3.77 |
| 10/02/2026 15:33 | 100 | 3.77 |
| 10/02/2026 15:33 | 100 | 3.77 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 900 | 3.77 |
| 10/02/2026 15:33 | 14 | 3.76 |
| 10/02/2026 15:33 | 300 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 697 | 3.76 |
| 10/02/2026 15:33 | 327 | 3.76 |
| 10/02/2026 15:33 | 1308 | 3.76 |
| 10/02/2026 15:33 | 981 | 3.76 |
| 10/02/2026 15:33 | 152 | 3.76 |
| 10/02/2026 15:33 | 135 | 3.76 |
| 10/02/2026 15:33 | 1000 | 3.76 |
| 10/02/2026 15:33 | 1132 | 3.76 |
| 10/02/2026 15:33 | 8 | 3.76 |
| 10/02/2026 15:33 | 97 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 91 | 3.76 |
| 10/02/2026 15:33 | 334 | 3.76 |
| 10/02/2026 15:33 | 1100 | 3.76 |
| 10/02/2026 15:33 | 140 | 3.76 |
| 10/02/2026 15:33 | 40 | 3.76 |
| 10/02/2026 15:33 | 306 | 3.76 |
| 10/02/2026 15:33 | 163 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 100 | 3.76 |
| 10/02/2026 15:33 | 5 | 3.77 |
| 10/02/2026 15:33 | 431 | 3.77 |
| 10/02/2026 15:33 | 569 | 3.77 |
| 10/02/2026 15:33 | 100 | 3.77 |
| 10/02/2026 15:33 | 60 | 3.78 |
| 10/02/2026 15:33 | 800 | 3.78 |
| 10/02/2026 15:33 | 1 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.79 |
| 10/02/2026 15:33 | 899 | 3.79 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 43 | 3.80 |
| 10/02/2026 15:33 | 4 | 3.80 |
| 10/02/2026 15:33 | 577 | 3.80 |
| 10/02/2026 15:33 | 50 | 3.80 |
| 10/02/2026 15:33 | 60 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 551 | 3.80 |
| 10/02/2026 15:33 | 120 | 3.80 |
| 10/02/2026 15:33 | 119 | 3.80 |
| 10/02/2026 15:33 | 1001 | 3.80 |
| 10/02/2026 15:33 | 22 | 3.80 |
| 10/02/2026 15:33 | 20 | 3.82 |
| 10/02/2026 15:33 | 1 | 3.82 |
| 10/02/2026 15:33 | 1 | 3.82 |
| 10/02/2026 15:33 | 125 | 3.82 |
| 10/02/2026 15:33 | 50 | 3.81 |
| 10/02/2026 15:33 | 50 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 94 | 3.82 |
| 10/02/2026 15:33 | 6 | 3.82 |
| 10/02/2026 15:33 | 24 | 3.84 |
| 10/02/2026 15:33 | 51 | 3.84 |
| 10/02/2026 15:33 | 74 | 3.84 |
| 10/02/2026 15:33 | 1 | 3.84 |
| 10/02/2026 15:33 | 125 | 3.84 |
| 10/02/2026 15:33 | 100 | 3.84 |
| 10/02/2026 15:33 | 500 | 3.84 |
| 10/02/2026 15:33 | 3 | 3.85 |
| 10/02/2026 15:33 | 26 | 3.84 |
| 10/02/2026 15:33 | 32 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 10 | 3.85 |
| 10/02/2026 15:33 | 20 | 3.82 |
| 10/02/2026 15:33 | 80 | 3.82 |
| 10/02/2026 15:33 | 20 | 3.82 |
| 10/02/2026 15:33 | 10 | 3.81 |
| 10/02/2026 15:33 | 20 | 3.81 |
| 10/02/2026 15:33 | 50 | 3.81 |
| 10/02/2026 15:33 | 50 | 3.81 |
| 10/02/2026 15:33 | 924 | 3.81 |
| 10/02/2026 15:33 | 10 | 3.81 |
| 10/02/2026 15:33 | 200 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 1 | 3.82 |
| 10/02/2026 15:33 | 158 | 3.82 |
| 10/02/2026 15:33 | 40 | 3.82 |
| 10/02/2026 15:33 | 25 | 3.82 |
| 10/02/2026 15:33 | 58 | 3.82 |
| 10/02/2026 15:33 | 400 | 3.82 |
| 10/02/2026 15:33 | 2 | 3.82 |
| 10/02/2026 15:33 | 80 | 3.82 |
| 10/02/2026 15:33 | 1 | 3.82 |
| 10/02/2026 15:33 | 10 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 25 | 3.82 |
| 10/02/2026 15:33 | 61 | 3.83 |
| 10/02/2026 15:33 | 21 | 3.84 |
| 10/02/2026 15:33 | 175 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 200 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 500 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 26 | 3.85 |
| 10/02/2026 15:33 | 900 | 3.85 |
| 10/02/2026 15:33 | 100 | 3.85 |
| 10/02/2026 15:33 | 300 | 3.85 |
| 10/02/2026 15:33 | 300 | 3.85 |
| 10/02/2026 15:33 | 150 | 3.85 |
| 10/02/2026 15:33 | 1 | 3.85 |
| 10/02/2026 15:33 | 20 | 3.84 |
| 10/02/2026 15:33 | 86 | 3.82 |
| 10/02/2026 15:33 | 11 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 1871 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 23 | 3.81 |
| 10/02/2026 15:33 | 77 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 39 | 3.81 |
| 10/02/2026 15:33 | 61 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 84 | 3.81 |
| 10/02/2026 15:33 | 111 | 3.81 |
| 10/02/2026 15:33 | 5 | 3.81 |
| 10/02/2026 15:33 | 26 | 3.81 |
| 10/02/2026 15:33 | 112 | 3.81 |
| 10/02/2026 15:33 | 16 | 3.81 |
| 10/02/2026 15:33 | 22 | 3.81 |
| 10/02/2026 15:33 | 28 | 3.81 |
| 10/02/2026 15:33 | 200 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 463 | 3.80 |
| 10/02/2026 15:33 | 900 | 3.80 |
| 10/02/2026 15:33 | 30 | 3.80 |
| 10/02/2026 15:33 | 344 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 30 | 3.81 |
| 10/02/2026 15:33 | 470 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 150 | 3.81 |
| 10/02/2026 15:33 | 90 | 3.81 |
| 10/02/2026 15:33 | 154 | 3.81 |
| 10/02/2026 15:33 | 606 | 3.81 |
| 10/02/2026 15:33 | 272 | 3.81 |
| 10/02/2026 15:33 | 1457 | 3.81 |
| 10/02/2026 15:33 | 1 | 3.81 |
| 10/02/2026 15:33 | 260 | 3.80 |
| 10/02/2026 15:33 | 500 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 300 | 3.80 |
| 10/02/2026 15:33 | 25 | 3.80 |
| 10/02/2026 15:33 | 75 | 3.80 |
| 10/02/2026 15:33 | 25 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 5 | 3.80 |
| 10/02/2026 15:33 | 195 | 3.80 |
| 10/02/2026 15:33 | 5 | 3.80 |
| 10/02/2026 15:33 | 60 | 3.81 |
| 10/02/2026 15:33 | 40 | 3.81 |
| 10/02/2026 15:33 | 200 | 3.80 |
| 10/02/2026 15:33 | 21 | 3.80 |
| 10/02/2026 15:33 | 79 | 3.80 |
| 10/02/2026 15:33 | 121 | 3.80 |
| 10/02/2026 15:33 | 159 | 3.80 |
| 10/02/2026 15:33 | 18 | 3.80 |
| 10/02/2026 15:33 | 24 | 3.80 |
| 10/02/2026 15:33 | 500 | 3.80 |
| 10/02/2026 15:33 | 100 | 3.80 |
| 10/02/2026 15:33 | 226 | 3.80 |
| 10/02/2026 15:33 | 500 | 3.80 |
| 10/02/2026 15:33 | 2 | 3.80 |
| 10/02/2026 15:33 | 75 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 100 | 3.81 |
| 10/02/2026 15:33 | 80 | 3.82 |
| 10/02/2026 15:33 | 168 | 3.82 |
| 10/02/2026 15:33 | 89 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 280 | 3.82 |
| 10/02/2026 15:33 | 50 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 50 | 3.82 |
| 10/02/2026 15:33 | 25 | 3.82 |
| 10/02/2026 15:33 | 200 | 3.825 |
| 10/02/2026 15:33 | 100 | 3.825 |
| 10/02/2026 15:33 | 50 | 3.83 |
| 10/02/2026 15:33 | 20 | 3.83 |
| 10/02/2026 15:33 | 64 | 3.83 |
| 10/02/2026 15:33 | 200 | 3.83 |
| 10/02/2026 15:33 | 200 | 3.83 |
| 10/02/2026 15:33 | 100 | 3.83 |
| 10/02/2026 15:33 | 100 | 3.83 |
| 10/02/2026 15:33 | 100 | 3.83 |
| 10/02/2026 15:33 | 4 | 3.84 |
| 10/02/2026 15:33 | 20 | 3.84 |
| 10/02/2026 15:33 | 50 | 3.83 |
| 10/02/2026 15:33 | 500 | 3.83 |
| 10/02/2026 15:33 | 76 | 3.83 |
| 10/02/2026 15:33 | 357 | 3.83 |
| 10/02/2026 15:33 | 143 | 3.83 |
| 10/02/2026 15:33 | 100 | 3.83 |
| 10/02/2026 15:33 | 15 | 3.83 |
| 10/02/2026 15:33 | 59 | 3.83 |
| 10/02/2026 15:33 | 79 | 3.83 |
| 10/02/2026 15:33 | 171 | 3.83 |
| 10/02/2026 15:33 | 10 | 3.82 |
| 10/02/2026 15:33 | 25 | 3.82 |
| 10/02/2026 15:33 | 100 | 3.82 |
| 10/02/2026 15:33 | 250 | 3.82 |
| 10/02/2026 15:33 | 60 | 3.82 |
| 10/02/2026 15:33 | 40 | 3.82 |
| 10/02/2026 15:33 | 77 | 3.82 |
| 10/02/2026 15:33 | 38 | 3.82 |
| 10/02/2026 15:33 | 62 | 3.82 |
| 10/02/2026 15:33 | 10 | 3.83 |
| 10/02/2026 15:33 | 100 | 3.84 |
| 10/02/2026 15:33 | 940 | 3.84 |
| 10/02/2026 15:33 | 100 | 3.84 |
| 10/02/2026 15:33 | 100 | 3.84 |
| 10/02/2026 15:33 | 80 | 3.85 |
| 10/02/2026 15:33 | 20 | 3.85 |
| 10/02/2026 15:33 | 88 | 3.86 |
| 10/02/2026 15:33 | 100 | 3.86 |
| 10/02/2026 15:33 | 30 | 3.87 |
| 10/02/2026 15:33 | 100 | 3.87 |
| 10/02/2026 15:33 | 33 | 3.87 |
| 10/02/2026 15:33 | 67 | 3.87 |
| 10/02/2026 15:33 | 100 | 3.88 |
| 10/02/2026 15:33 | 100 | 3.88 |
| 10/02/2026 15:33 | 100 | 3.88 |
| 10/02/2026 15:33 | 100 | 3.89 |
| 10/02/2026 15:33 | 200 | 3.89 |
| 10/02/2026 15:33 | 30 | 3.89 |
| 10/02/2026 15:33 | 200 | 3.89 |
| 10/02/2026 15:33 | 900 | 3.89 |
| 10/02/2026 15:33 | 100 | 3.90 |
| 10/02/2026 15:33 | 38 | 3.90 |
| 10/02/2026 15:33 | 3 | 3.90 |
| 10/02/2026 15:33 | 100 | 3.90 |
| 10/02/2026 15:33 | 16 | 3.90 |
| 10/02/2026 15:33 | 30 | 3.90 |
| 10/02/2026 15:33 | 16 | 3.90 |
| 10/02/2026 15:33 | 255 | 3.90 |
| 10/02/2026 15:33 | 22 | 3.90 |
| 10/02/2026 15:33 | 9 | 3.89 |
| 10/02/2026 15:33 | 737 | 3.89 |
| 10/02/2026 15:33 | 100 | 3.89 |
| 10/02/2026 15:33 | 968 | 3.89 |
| 10/02/2026 15:33 | 327 | 3.89 |
| 10/02/2026 15:33 | 327 | 3.89 |
| 10/02/2026 15:33 | 2 | 3.89 |
| 10/02/2026 15:33 | 594 | 3.89 |
| 10/02/2026 15:33 | 237 | 3.89 |
| 10/02/2026 15:33 | 981 | 3.89 |
| 10/02/2026 15:33 | 327 | 3.89 |
| 10/02/2026 15:33 | 100 | 3.89 |
| 10/02/2026 15:33 | 200 | 3.89 |
| 10/02/2026 15:33 | 7 | 3.91 |
| 10/02/2026 15:33 | 28 | 3.91 |
| 10/02/2026 15:33 | 100 | 3.91 |
| 10/02/2026 15:33 | 100 | 3.91 |
| 10/02/2026 15:33 | 50 | 3.92 |
| 10/02/2026 15:33 | 100 | 3.92 |
| 10/02/2026 15:33 | 100 | 3.92 |
| 10/02/2026 15:33 | 70 | 3.93 |
| 10/02/2026 15:33 | 100 | 3.93 |
| 10/02/2026 15:33 | 300 | 3.94 |
| 10/02/2026 15:33 | 100 | 3.94 |
| 10/02/2026 15:33 | 300 | 3.94 |
| 10/02/2026 15:32 | 2 | 3.96 |
| 10/02/2026 15:32 | 501 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.97 |
| 10/02/2026 15:32 | 38 | 3.97 |
| 10/02/2026 15:32 | 594 | 3.97 |
| 10/02/2026 15:32 | 587 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.97 |
| 10/02/2026 15:32 | 400 | 3.97 |
| 10/02/2026 15:32 | 1399 | 3.97 |
| 10/02/2026 15:32 | 1597 | 3.97 |
| 10/02/2026 15:32 | 886 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.96 |
| 10/02/2026 15:32 | 124 | 3.96 |
| 10/02/2026 15:32 | 38 | 3.96 |
| 10/02/2026 15:32 | 38 | 3.96 |
| 10/02/2026 15:32 | 24 | 3.96 |
| 10/02/2026 15:32 | 100 | 3.96 |
| 10/02/2026 15:32 | 76 | 3.96 |
| 10/02/2026 15:32 | 100 | 3.96 |
| 10/02/2026 15:32 | 38 | 3.95 |
| 10/02/2026 15:32 | 38 | 3.95 |
| 10/02/2026 15:32 | 100 | 3.94 |
| 10/02/2026 15:32 | 100 | 3.94 |
| 10/02/2026 15:32 | 100 | 3.94 |
| 10/02/2026 15:32 | 68 | 3.93 |
| 10/02/2026 15:32 | 300 | 3.93 |
| 10/02/2026 15:32 | 70 | 3.93 |
| 10/02/2026 15:32 | 200 | 3.94 |
| 10/02/2026 15:32 | 23 | 3.93 |
| 10/02/2026 15:32 | 70 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.94 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 50 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 60 | 3.94 |
| 10/02/2026 15:32 | 100 | 3.96 |
| 10/02/2026 15:32 | 100 | 3.96 |
| 10/02/2026 15:32 | 393 | 3.97 |
| 10/02/2026 15:32 | 432 | 3.97 |
| 10/02/2026 15:32 | 432 | 3.97 |
| 10/02/2026 15:32 | 1576 | 3.97 |
| 10/02/2026 15:32 | 234 | 3.97 |
| 10/02/2026 15:32 | 249 | 3.97 |
| 10/02/2026 15:32 | 122 | 3.97 |
| 10/02/2026 15:32 | 180 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.97 |
| 10/02/2026 15:32 | 100 | 3.96 |
| 10/02/2026 15:32 | 1 | 3.96 |
| 10/02/2026 15:32 | 158 | 3.96 |
| 10/02/2026 15:32 | 5 | 3.96 |
| 10/02/2026 15:32 | 130 | 3.96 |
| 10/02/2026 15:32 | 200 | 3.96 |
| 10/02/2026 15:32 | 600 | 3.96 |
| 10/02/2026 15:32 | 220 | 3.96 |
| 10/02/2026 15:32 | 1 | 3.96 |
| 10/02/2026 15:32 | 259 | 3.95 |
| 10/02/2026 15:32 | 175 | 3.95 |
| 10/02/2026 15:32 | 87 | 3.95 |
| 10/02/2026 15:32 | 30 | 3.95 |
| 10/02/2026 15:32 | 600 | 3.95 |
| 10/02/2026 15:32 | 10 | 3.95 |
| 10/02/2026 15:32 | 397 | 3.95 |
| 10/02/2026 15:32 | 91 | 3.95 |
| 10/02/2026 15:32 | 10 | 3.95 |
| 10/02/2026 15:32 | 6 | 3.95 |
| 10/02/2026 15:32 | 12 | 3.95 |
| 10/02/2026 15:32 | 14 | 3.94 |
| 10/02/2026 15:32 | 69 | 3.94 |
| 10/02/2026 15:32 | 681 | 3.94 |
| 10/02/2026 15:32 | 1500 | 3.94 |
| 10/02/2026 15:32 | 19 | 3.94 |
| 10/02/2026 15:32 | 50 | 3.94 |
| 10/02/2026 15:32 | 100 | 3.94 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 200 | 3.93 |
| 10/02/2026 15:32 | 50 | 3.92 |
| 10/02/2026 15:32 | 50 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 50 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 15 | 3.92 |
| 10/02/2026 15:32 | 20 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 100 | 3.93 |
| 10/02/2026 15:32 | 45 | 3.92 |
| 10/02/2026 15:32 | 100 | 3.92 |
| 10/02/2026 15:32 | 280 | 3.92 |
| 10/02/2026 15:32 | 100 | 3.92 |
| 10/02/2026 15:32 | 50 | 3.92 |
| 10/02/2026 15:32 | 100 | 3.91 |
| 10/02/2026 15:32 | 1 | 3.90 |
| 10/02/2026 15:32 | 114 | 3.90 |
| 10/02/2026 15:32 | 386 | 3.90 |
| 10/02/2026 15:32 | 15 | 3.90 |
| 10/02/2026 15:32 | 36 | 3.90 |
| 10/02/2026 15:32 | 5 | 3.90 |
| 10/02/2026 15:32 | 98 | 3.90 |
| 10/02/2026 15:32 | 97 | 3.90 |
| 10/02/2026 15:32 | 200 | 3.90 |
| 10/02/2026 15:32 | 20 | 3.90 |
| 10/02/2026 15:32 | 80 | 3.90 |
| 10/02/2026 15:32 | 100 | 3.90 |
| 10/02/2026 15:32 | 300 | 3.90 |
| 10/02/2026 15:32 | 50 | 3.90 |
| 10/02/2026 15:32 | 1100 | 3.90 |
| 10/02/2026 15:32 | 100 | 3.90 |
| 10/02/2026 15:32 | 300 | 3.90 |
| 10/02/2026 15:32 | 20 | 3.90 |
| 10/02/2026 15:32 | 400 | 3.90 |
| 10/02/2026 15:32 | 200 | 3.90 |
| 10/02/2026 15:32 | 50 | 3.89 |
| 10/02/2026 15:32 | 50 | 3.89 |
| 10/02/2026 15:32 | 1 | 3.89 |
| 10/02/2026 15:32 | 1 | 3.89 |
| 10/02/2026 15:32 | 354 | 3.89 |
| 10/02/2026 15:32 | 73 | 3.88 |
| 10/02/2026 15:32 | 5 | 3.88 |
| 10/02/2026 15:32 | 95 | 3.88 |
| 10/02/2026 15:32 | 504 | 3.88 |
| 10/02/2026 15:32 | 100 | 3.88 |
| 10/02/2026 15:32 | 96 | 3.88 |
| 10/02/2026 15:32 | 4 | 3.88 |
| 10/02/2026 15:32 | 96 | 3.88 |
| 10/02/2026 15:32 | 104 | 3.88 |
| 10/02/2026 15:32 | 10 | 3.88 |
| 10/02/2026 15:32 | 10 | 3.88 |
| 10/02/2026 15:32 | 1 | 3.88 |
| 10/02/2026 15:32 | 10 | 3.88 |
| 10/02/2026 15:32 | 280 | 3.88 |
| 10/02/2026 15:32 | 85 | 3.88 |
| 10/02/2026 15:32 | 100 | 3.88 |
| 10/02/2026 15:32 | 100 | 3.88 |
| 10/02/2026 15:32 | 142 | 3.87 |
| 10/02/2026 15:32 | 100 | 3.87 |
| 10/02/2026 15:32 | 100 | 3.87 |
| 10/02/2026 15:32 | 50 | 3.87 |
| 10/02/2026 15:32 | 8 | 3.87 |
| 10/02/2026 15:32 | 100 | 3.87 |
| 10/02/2026 15:32 | 100 | 3.86 |
| 10/02/2026 15:32 | 25 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.85 |
| 10/02/2026 15:32 | 100 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.86 |
| 10/02/2026 15:32 | 100 | 3.85 |
| 10/02/2026 15:32 | 100 | 3.86 |
| 10/02/2026 15:32 | 100 | 3.86 |
| 10/02/2026 15:32 | 362 | 3.85 |
| 10/02/2026 15:32 | 300 | 3.85 |
| 10/02/2026 15:32 | 300 | 3.85 |
| 10/02/2026 15:32 | 38 | 3.84 |
| 10/02/2026 15:32 | 212 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 200 | 3.84 |
| 10/02/2026 15:32 | 438 | 3.84 |
| 10/02/2026 15:32 | 62 | 3.84 |
| 10/02/2026 15:32 | 38 | 3.84 |
| 10/02/2026 15:32 | 400 | 3.84 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 500 | 3.84 |
| 10/02/2026 15:32 | 28 | 3.86 |
| 10/02/2026 15:32 | 100 | 3.87 |
| 10/02/2026 15:32 | 100 | 3.87 |
| 10/02/2026 15:32 | 100 | 3.86 |
| 10/02/2026 15:32 | 50 | 3.86 |
| 10/02/2026 15:32 | 100 | 3.86 |
| 10/02/2026 15:32 | 25 | 3.86 |
| 10/02/2026 15:32 | 9 | 3.86 |
| 10/02/2026 15:32 | 600 | 3.86 |
| 10/02/2026 15:32 | 100 | 3.86 |
| 10/02/2026 15:32 | 2 | 3.85 |
| 10/02/2026 15:32 | 98 | 3.85 |
| 10/02/2026 15:32 | 1000 | 3.85 |
| 10/02/2026 15:32 | 1 | 3.85 |
| 10/02/2026 15:32 | 25 | 3.85 |
| 10/02/2026 15:32 | 200 | 3.85 |
| 10/02/2026 15:32 | 100 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.85 |
| 10/02/2026 15:32 | 150 | 3.85 |
| 10/02/2026 15:32 | 1 | 3.85 |
| 10/02/2026 15:32 | 25 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.85 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 350 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 133 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 8 | 3.82 |
| 10/02/2026 15:32 | 375 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 195 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 50 | 3.80 |
| 10/02/2026 15:32 | 30 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 25 | 3.80 |
| 10/02/2026 15:32 | 76 | 3.79 |
| 10/02/2026 15:32 | 100 | 3.79 |
| 10/02/2026 15:32 | 22 | 3.79 |
| 10/02/2026 15:32 | 262 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 10 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 1 | 3.81 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 10 | 3.81 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 19 | 3.81 |
| 10/02/2026 15:32 | 1 | 3.81 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 6 | 3.81 |
| 10/02/2026 15:32 | 195 | 3.81 |
| 10/02/2026 15:32 | 72 | 3.81 |
| 10/02/2026 15:32 | 28 | 3.81 |
| 10/02/2026 15:32 | 72 | 3.81 |
| 10/02/2026 15:32 | 28 | 3.81 |
| 10/02/2026 15:32 | 160 | 3.81 |
| 10/02/2026 15:32 | 40 | 3.81 |
| 10/02/2026 15:32 | 80 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 250 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.83 |
| 10/02/2026 15:32 | 80 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 6 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.83 |
| 10/02/2026 15:32 | 25 | 3.83 |
| 10/02/2026 15:32 | 16 | 3.82 |
| 10/02/2026 15:32 | 584 | 3.82 |
| 10/02/2026 15:32 | 240 | 3.82 |
| 10/02/2026 15:32 | 23 | 3.83 |
| 10/02/2026 15:32 | 64 | 3.83 |
| 10/02/2026 15:32 | 36 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 10 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 400 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 28 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 50 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.835 |
| 10/02/2026 15:32 | 50 | 3.835 |
| 10/02/2026 15:32 | 50 | 3.835 |
| 10/02/2026 15:32 | 22 | 3.835 |
| 10/02/2026 15:32 | 10 | 3.84 |
| 10/02/2026 15:32 | 3 | 3.84 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 40 | 3.84 |
| 10/02/2026 15:32 | 15 | 3.84 |
| 10/02/2026 15:32 | 60 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 15 | 3.82 |
| 10/02/2026 15:32 | 1500 | 3.81 |
| 10/02/2026 15:32 | 500 | 3.81 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 45 | 3.81 |
| 10/02/2026 15:32 | 112 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 3 | 3.83 |
| 10/02/2026 15:32 | 3 | 3.83 |
| 10/02/2026 15:32 | 50 | 3.83 |
| 10/02/2026 15:32 | 15 | 3.83 |
| 10/02/2026 15:32 | 3 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 500 | 3.82 |
| 10/02/2026 15:32 | 3 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 120 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 4 | 3.81 |
| 10/02/2026 15:32 | 900 | 3.81 |
| 10/02/2026 15:32 | 500 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 200 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 60 | 3.80 |
| 10/02/2026 15:32 | 240 | 3.80 |
| 10/02/2026 15:32 | 60 | 3.80 |
| 10/02/2026 15:32 | 60 | 3.80 |
| 10/02/2026 15:32 | 375 | 3.80 |
| 10/02/2026 15:32 | 28 | 3.79 |
| 10/02/2026 15:32 | 372 | 3.79 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 5 | 3.81 |
| 10/02/2026 15:32 | 200 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 400 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 60 | 3.81 |
| 10/02/2026 15:32 | 60 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.835 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 200 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 200 | 3.82 |
| 10/02/2026 15:32 | 40 | 3.81 |
| 10/02/2026 15:32 | 40 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 60 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 60 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 37 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 113 | 3.80 |
| 10/02/2026 15:32 | 1000 | 3.80 |
| 10/02/2026 15:32 | 70 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 60 | 3.81 |
| 10/02/2026 15:32 | 99 | 3.81 |
| 10/02/2026 15:32 | 40 | 3.82 |
| 10/02/2026 15:32 | 60 | 3.82 |
| 10/02/2026 15:32 | 13 | 3.815 |
| 10/02/2026 15:32 | 70 | 3.81 |
| 10/02/2026 15:32 | 488 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 400 | 3.82 |
| 10/02/2026 15:32 | 367 | 3.83 |
| 10/02/2026 15:32 | 33 | 3.83 |
| 10/02/2026 15:32 | 60 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 60 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 950 | 3.84 |
| 10/02/2026 15:32 | 1 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 70 | 3.83 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 24 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 104 | 3.82 |
| 10/02/2026 15:32 | 160 | 3.82 |
| 10/02/2026 15:32 | 50 | 3.82 |
| 10/02/2026 15:32 | 708 | 3.82 |
| 10/02/2026 15:32 | 808 | 3.82 |
| 10/02/2026 15:32 | 352 | 3.82 |
| 10/02/2026 15:32 | 150 | 3.82 |
| 10/02/2026 15:32 | 30 | 3.82 |
| 10/02/2026 15:32 | 70 | 3.82 |
| 10/02/2026 15:32 | 70 | 3.82 |
| 10/02/2026 15:32 | 20 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 197 | 3.82 |
| 10/02/2026 15:32 | 70 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 5 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 1 | 3.79 |
| 10/02/2026 15:32 | 38 | 3.79 |
| 10/02/2026 15:32 | 70 | 3.79 |
| 10/02/2026 15:32 | 100 | 3.79 |
| 10/02/2026 15:32 | 10 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 44 | 3.81 |
| 10/02/2026 15:32 | 256 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 200 | 3.81 |
| 10/02/2026 15:32 | 14 | 3.81 |
| 10/02/2026 15:32 | 45 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 211 | 3.81 |
| 10/02/2026 15:32 | 189 | 3.81 |
| 10/02/2026 15:32 | 200 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 700 | 3.82 |
| 10/02/2026 15:32 | 800 | 3.82 |
| 10/02/2026 15:32 | 797 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 89 | 3.82 |
| 10/02/2026 15:32 | 200 | 3.83 |
| 10/02/2026 15:32 | 300 | 3.825 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.815 |
| 10/02/2026 15:32 | 22 | 3.81 |
| 10/02/2026 15:32 | 400 | 3.80 |
| 10/02/2026 15:32 | 50 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 125 | 3.81 |
| 10/02/2026 15:32 | 275 | 3.81 |
| 10/02/2026 15:32 | 25 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 200 | 3.81 |
| 10/02/2026 15:32 | 200 | 3.81 |
| 10/02/2026 15:32 | 400 | 3.81 |
| 10/02/2026 15:32 | 400 | 3.83 |
| 10/02/2026 15:32 | 400 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.83 |
| 10/02/2026 15:32 | 20 | 3.84 |
| 10/02/2026 15:32 | 30 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 135 | 3.84 |
| 10/02/2026 15:32 | 365 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 100 | 3.84 |
| 10/02/2026 15:32 | 53 | 3.84 |
| 10/02/2026 15:32 | 50 | 3.84 |
| 10/02/2026 15:32 | 15 | 3.83 |
| 10/02/2026 15:32 | 288 | 3.83 |
| 10/02/2026 15:32 | 12 | 3.83 |
| 10/02/2026 15:32 | 500 | 3.83 |
| 10/02/2026 15:32 | 11 | 3.83 |
| 10/02/2026 15:32 | 58 | 3.83 |
| 10/02/2026 15:32 | 1 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 145 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 100 | 3.82 |
| 10/02/2026 15:32 | 500 | 3.81 |
| 10/02/2026 15:32 | 58 | 3.81 |
| 10/02/2026 15:32 | 500 | 3.81 |
| 10/02/2026 15:32 | 50 | 3.81 |
| 10/02/2026 15:32 | 300 | 3.81 |
| 10/02/2026 15:32 | 89 | 3.81 |
| 10/02/2026 15:32 | 10 | 3.81 |
| 10/02/2026 15:32 | 90 | 3.81 |
| 10/02/2026 15:32 | 100 | 3.81 |
| 10/02/2026 15:32 | 10 | 3.81 |
| 10/02/2026 15:32 | 40 | 3.80 |
| 10/02/2026 15:32 | 1 | 3.80 |
| 10/02/2026 15:32 | 15 | 3.80 |
| 10/02/2026 15:32 | 647 | 3.80 |
| 10/02/2026 15:32 | 236 | 3.80 |
| 10/02/2026 15:32 | 117 | 3.80 |
| 10/02/2026 15:32 | 50 | 3.80 |
| 10/02/2026 15:32 | 50 | 3.80 |
| 10/02/2026 15:32 | 20 | 3.80 |
| 10/02/2026 15:32 | 1000 | 3.80 |
| 10/02/2026 15:32 | 1 | 3.80 |
| 10/02/2026 15:32 | 12 | 3.80 |
| 10/02/2026 15:32 | 10 | 3.80 |
| 10/02/2026 15:32 | 5 | 3.80 |
| 10/02/2026 15:32 | 184 | 3.80 |
| 10/02/2026 15:32 | 545 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 684 | 3.80 |
| 10/02/2026 15:32 | 624 | 3.80 |
| 10/02/2026 15:32 | 100 | 3.80 |
| 10/02/2026 15:32 | 947 | 3.80 |
| 10/02/2026 15:32 | 20 | 3.80 |
| 10/02/2026 15:32 | 150 | 3.80 |
| 10/02/2026 15:32 | 2 | 3.80 |
| 10/02/2026 15:32 | 3 | 3.80 |
| 10/02/2026 15:32 | 20 | 3.80 |
| 10/02/2026 15:32 | 11 | 3.80 |
| 10/02/2026 15:32 | 1 | 3.80 |
| 10/02/2026 15:32 | 337 | 3.80 |
| 10/02/2026 15:32 | 63 | 3.80 |
| 10/02/2026 15:32 | 37 | 3.80 |
| 10/02/2026 15:32 | 163 | 3.80 |
| 10/02/2026 15:32 | 60 | 3.80 |
| 10/02/2026 15:32 | 300 | 3.80 |
| 10/02/2026 15:32 | 30 | 3.80 |
| 10/02/2026 15:32 | 53 | 3.80 |
| 10/02/2026 15:32 | 15 | 3.80 |
| 10/02/2026 15:32 | 3 | 3.80 |
| 10/02/2026 15:32 | 990 | 3.79 |
| 10/02/2026 15:32 | 154 | 3.79 |
| 10/02/2026 15:32 | 50 | 3.79 |
| 10/02/2026 15:32 | 3 | 3.79 |
| 10/02/2026 15:32 | 29 | 3.78 |
| 10/02/2026 15:32 | 31 | 3.78 |
| 10/02/2026 15:32 | 31 | 3.78 |
| 10/02/2026 15:32 | 622 | 3.78 |
| 10/02/2026 15:32 | 378 | 3.78 |
| 10/02/2026 15:32 | 32 | 3.78 |
| 10/02/2026 15:32 | 10 | 3.78 |
| 10/02/2026 15:32 | 10 | 3.78 |
| 10/02/2026 15:32 | 10 | 3.78 |
| 10/02/2026 15:32 | 83 | 3.77 |
| 10/02/2026 15:32 | 17 | 3.77 |
| 10/02/2026 15:32 | 50 | 3.77 |
| 10/02/2026 15:32 | 250 | 3.77 |
| 10/02/2026 15:32 | 100 | 3.77 |
| 10/02/2026 15:32 | 100 | 3.77 |
| 10/02/2026 15:32 | 25 | 3.77 |
| 10/02/2026 15:32 | 100 | 3.77 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 10 | 3.75 |
| 10/02/2026 15:32 | 38 | 3.75 |
| 10/02/2026 15:32 | 38 | 3.75 |
| 10/02/2026 15:32 | 38 | 3.75 |
| 10/02/2026 15:32 | 24 | 3.74 |
| 10/02/2026 15:32 | 76 | 3.74 |
| 10/02/2026 15:32 | 124 | 3.74 |
| 10/02/2026 15:32 | 76 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 200 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 693 | 3.74 |
| 10/02/2026 15:32 | 1031 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 302 | 3.745 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.755 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 5 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 93 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.745 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 350 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 5 | 3.75 |
| 10/02/2026 15:32 | 33 | 3.76 |
| 10/02/2026 15:32 | 140 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 32 | 3.77 |
| 10/02/2026 15:32 | 5 | 3.77 |
| 10/02/2026 15:32 | 400 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 5 | 3.76 |
| 10/02/2026 15:32 | 2073 | 3.76 |
| 10/02/2026 15:32 | 127 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 114 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 136 | 3.74 |
| 10/02/2026 15:32 | 189 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 38 | 3.74 |
| 10/02/2026 15:32 | 38 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 200 | 3.73 |
| 10/02/2026 15:32 | 65 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 4672 | 3.71 |
| 10/02/2026 15:32 | 328 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 263 | 3.70 |
| 10/02/2026 15:32 | 9 | 3.71 |
| 10/02/2026 15:32 | 3 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 739 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 10 | 3.75 |
| 10/02/2026 15:32 | 90 | 3.75 |
| 10/02/2026 15:32 | 200 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 282 | 3.75 |
| 10/02/2026 15:32 | 218 | 3.75 |
| 10/02/2026 15:32 | 303 | 3.75 |
| 10/02/2026 15:32 | 38 | 3.75 |
| 10/02/2026 15:32 | 30 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 200 | 3.74 |
| 10/02/2026 15:32 | 30 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 22 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 8 | 3.73 |
| 10/02/2026 15:32 | 70 | 3.73 |
| 10/02/2026 15:32 | 43 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 250 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 7 | 3.71 |
| 10/02/2026 15:32 | 817 | 3.71 |
| 10/02/2026 15:32 | 225 | 3.71 |
| 10/02/2026 15:32 | 477 | 3.71 |
| 10/02/2026 15:32 | 657 | 3.71 |
| 10/02/2026 15:32 | 24 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 50 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 400 | 3.71 |
| 10/02/2026 15:32 | 350 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 300 | 3.70 |
| 10/02/2026 15:32 | 60 | 3.70 |
| 10/02/2026 15:32 | 300 | 3.705 |
| 10/02/2026 15:32 | 700 | 3.705 |
| 10/02/2026 15:32 | 1 | 3.71 |
| 10/02/2026 15:32 | 187 | 3.70 |
| 10/02/2026 15:32 | 58 | 3.70 |
| 10/02/2026 15:32 | 500 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 744 | 3.71 |
| 10/02/2026 15:32 | 256 | 3.71 |
| 10/02/2026 15:32 | 40 | 3.71 |
| 10/02/2026 15:32 | 9 | 3.71 |
| 10/02/2026 15:32 | 25 | 3.715 |
| 10/02/2026 15:32 | 75 | 3.72 |
| 10/02/2026 15:32 | 5 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.73 |
| 10/02/2026 15:32 | 400 | 3.74 |
| 10/02/2026 15:32 | 70 | 3.74 |
| 10/02/2026 15:32 | 1323 | 3.75 |
| 10/02/2026 15:32 | 258 | 3.75 |
| 10/02/2026 15:32 | 316 | 3.75 |
| 10/02/2026 15:32 | 338 | 3.75 |
| 10/02/2026 15:32 | 2 | 3.74 |
| 10/02/2026 15:32 | 500 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 400 | 3.73 |
| 10/02/2026 15:32 | 259 | 3.73 |
| 10/02/2026 15:32 | 42 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 5 | 3.73 |
| 10/02/2026 15:32 | 6 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 161 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 32 | 3.71 |
| 10/02/2026 15:32 | 32 | 3.71 |
| 10/02/2026 15:32 | 68 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 300 | 3.71 |
| 10/02/2026 15:32 | 227 | 3.71 |
| 10/02/2026 15:32 | 17 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.72 |
| 10/02/2026 15:32 | 200 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 77 | 3.72 |
| 10/02/2026 15:32 | 60 | 3.72 |
| 10/02/2026 15:32 | 22 | 3.71 |
| 10/02/2026 15:32 | 161 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 500 | 3.71 |
| 10/02/2026 15:32 | 15 | 3.71 |
| 10/02/2026 15:32 | 175 | 3.71 |
| 10/02/2026 15:32 | 327 | 3.71 |
| 10/02/2026 15:32 | 327 | 3.71 |
| 10/02/2026 15:32 | 654 | 3.71 |
| 10/02/2026 15:32 | 654 | 3.71 |
| 10/02/2026 15:32 | 1635 | 3.71 |
| 10/02/2026 15:32 | 981 | 3.71 |
| 10/02/2026 15:32 | 140 | 3.71 |
| 10/02/2026 15:32 | 1 | 3.71 |
| 10/02/2026 15:32 | 106 | 3.71 |
| 10/02/2026 15:32 | 200 | 3.71 |
| 10/02/2026 15:32 | 75 | 3.71 |
| 10/02/2026 15:32 | 120 | 3.71 |
| 10/02/2026 15:32 | 10 | 3.71 |
| 10/02/2026 15:32 | 50 | 3.70 |
| 10/02/2026 15:32 | 1000 | 3.70 |
| 10/02/2026 15:32 | 200 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 14 | 3.70 |
| 10/02/2026 15:32 | 18 | 3.70 |
| 10/02/2026 15:32 | 50 | 3.70 |
| 10/02/2026 15:32 | 27 | 3.71 |
| 10/02/2026 15:32 | 30 | 3.71 |
| 10/02/2026 15:32 | 5 | 3.71 |
| 10/02/2026 15:32 | 300 | 3.71 |
| 10/02/2026 15:32 | 70 | 3.72 |
| 10/02/2026 15:32 | 30 | 3.72 |
| 10/02/2026 15:32 | 209 | 3.73 |
| 10/02/2026 15:32 | 50 | 3.73 |
| 10/02/2026 15:32 | 1 | 3.73 |
| 10/02/2026 15:32 | 10 | 3.72 |
| 10/02/2026 15:32 | 190 | 3.72 |
| 10/02/2026 15:32 | 10 | 3.72 |
| 10/02/2026 15:32 | 200 | 3.72 |
| 10/02/2026 15:32 | 200 | 3.72 |
| 10/02/2026 15:32 | 20 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 20 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 300 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 350 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 15 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.72 |
| 10/02/2026 15:32 | 103 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 5 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 3 | 3.73 |
| 10/02/2026 15:32 | 50 | 3.73 |
| 10/02/2026 15:32 | 317 | 3.72 |
| 10/02/2026 15:32 | 15 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 1 | 3.72 |
| 10/02/2026 15:32 | 1 | 3.72 |
| 10/02/2026 15:32 | 24 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 400 | 3.71 |
| 10/02/2026 15:32 | 50 | 3.71 |
| 10/02/2026 15:32 | 20 | 3.71 |
| 10/02/2026 15:32 | 70 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 403 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 40 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 76 | 3.72 |
| 10/02/2026 15:32 | 19 | 3.72 |
| 10/02/2026 15:32 | 981 | 3.72 |
| 10/02/2026 15:32 | 50 | 3.72 |
| 10/02/2026 15:32 | 12 | 3.72 |
| 10/02/2026 15:32 | 356 | 3.73 |
| 10/02/2026 15:32 | 1900 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 76 | 3.73 |
| 10/02/2026 15:32 | 400 | 3.73 |
| 10/02/2026 15:32 | 247 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 2007 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 93 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 400 | 3.75 |
| 10/02/2026 15:32 | 1 | 3.76 |
| 10/02/2026 15:32 | 20 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 1 | 3.75 |
| 10/02/2026 15:32 | 3000 | 3.75 |
| 10/02/2026 15:32 | 99 | 3.75 |
| 10/02/2026 15:32 | 1 | 3.75 |
| 10/02/2026 15:32 | 49 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 1 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 400 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.76 |
| 10/02/2026 15:32 | 204 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 38 | 3.735 |
| 10/02/2026 15:32 | 400 | 3.73 |
| 10/02/2026 15:32 | 400 | 3.73 |
| 10/02/2026 15:32 | 100 | 3.73 |
| 10/02/2026 15:32 | 225 | 3.73 |
| 10/02/2026 15:32 | 175 | 3.73 |
| 10/02/2026 15:32 | 50 | 3.73 |
| 10/02/2026 15:32 | 300 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 33 | 3.76 |
| 10/02/2026 15:32 | 19 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 5 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 400 | 3.75 |
| 10/02/2026 15:32 | 5 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 30 | 3.75 |
| 10/02/2026 15:32 | 400 | 3.75 |
| 10/02/2026 15:32 | 30 | 3.75 |
| 10/02/2026 15:32 | 25 | 3.75 |
| 10/02/2026 15:32 | 23 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 14 | 3.75 |
| 10/02/2026 15:32 | 13 | 3.75 |
| 10/02/2026 15:32 | 84 | 3.75 |
| 10/02/2026 15:32 | 16 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 134 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 1 | 3.76 |
| 10/02/2026 15:32 | 50 | 3.76 |
| 10/02/2026 15:32 | 25 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 200 | 3.76 |
| 10/02/2026 15:32 | 200 | 3.76 |
| 10/02/2026 15:32 | 200 | 3.75 |
| 10/02/2026 15:32 | 60 | 3.75 |
| 10/02/2026 15:32 | 50 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 60 | 3.76 |
| 10/02/2026 15:32 | 258 | 3.76 |
| 10/02/2026 15:32 | 25 | 3.76 |
| 10/02/2026 15:32 | 90 | 3.765 |
| 10/02/2026 15:32 | 70 | 3.78 |
| 10/02/2026 15:32 | 500 | 3.78 |
| 10/02/2026 15:32 | 100 | 3.78 |
| 10/02/2026 15:32 | 100 | 3.78 |
| 10/02/2026 15:32 | 500 | 3.77 |
| 10/02/2026 15:32 | 10 | 3.77 |
| 10/02/2026 15:32 | 100 | 3.77 |
| 10/02/2026 15:32 | 1000 | 3.77 |
| 10/02/2026 15:32 | 50 | 3.77 |
| 10/02/2026 15:32 | 8 | 3.76 |
| 10/02/2026 15:32 | 10 | 3.76 |
| 10/02/2026 15:32 | 150 | 3.76 |
| 10/02/2026 15:32 | 150 | 3.76 |
| 10/02/2026 15:32 | 2 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 100 | 3.76 |
| 10/02/2026 15:32 | 10 | 3.76 |
| 10/02/2026 15:32 | 400 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.75 |
| 10/02/2026 15:32 | 200 | 3.75 |
| 10/02/2026 15:32 | 39 | 3.75 |
| 10/02/2026 15:32 | 10 | 3.75 |
| 10/02/2026 15:32 | 90 | 3.75 |
| 10/02/2026 15:32 | 10 | 3.75 |
| 10/02/2026 15:32 | 100 | 3.74 |
| 10/02/2026 15:32 | 131 | 3.74 |
| 10/02/2026 15:32 | 169 | 3.74 |
| 10/02/2026 15:32 | 10 | 3.74 |
| 10/02/2026 15:32 | 98 | 3.74 |
| 10/02/2026 15:32 | 50 | 3.74 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 2 | 3.72 |
| 10/02/2026 15:32 | 2 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.72 |
| 10/02/2026 15:32 | 500 | 3.72 |
| 10/02/2026 15:32 | 20 | 3.72 |
| 10/02/2026 15:32 | 29 | 3.72 |
| 10/02/2026 15:32 | 534 | 3.72 |
| 10/02/2026 15:32 | 76 | 3.71 |
| 10/02/2026 15:32 | 23 | 3.71 |
| 10/02/2026 15:32 | 227 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.69 |
| 10/02/2026 15:32 | 222 | 3.70 |
| 10/02/2026 15:32 | 56 | 3.70 |
| 10/02/2026 15:32 | 978 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 200 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 107 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 1571 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 20 | 3.72 |
| 10/02/2026 15:32 | 446 | 3.72 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 65 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 2 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 2 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 24 | 3.70 |
| 10/02/2026 15:32 | 14 | 3.70 |
| 10/02/2026 15:32 | 10 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 38 | 3.70 |
| 10/02/2026 15:32 | 1 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 200 | 3.67 |
| 10/02/2026 15:32 | 200 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 200 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 60 | 3.67 |
| 10/02/2026 15:32 | 80 | 3.67 |
| 10/02/2026 15:32 | 17 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 3 | 3.67 |
| 10/02/2026 15:32 | 40 | 3.67 |
| 10/02/2026 15:32 | 60 | 3.67 |
| 10/02/2026 15:32 | 40 | 3.67 |
| 10/02/2026 15:32 | 60 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 300 | 3.665 |
| 10/02/2026 15:32 | 162 | 3.66 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 80 | 3.67 |
| 10/02/2026 15:32 | 20 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 8 | 3.66 |
| 10/02/2026 15:32 | 8 | 3.66 |
| 10/02/2026 15:32 | 100 | 3.66 |
| 10/02/2026 15:32 | 100 | 3.66 |
| 10/02/2026 15:32 | 100 | 3.66 |
| 10/02/2026 15:32 | 20 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 38 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 50 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 270 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.68 |
| 10/02/2026 15:32 | 100 | 3.69 |
| 10/02/2026 15:32 | 400 | 3.69 |
| 10/02/2026 15:32 | 300 | 3.69 |
| 10/02/2026 15:32 | 100 | 3.70 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 56 | 3.71 |
| 10/02/2026 15:32 | 44 | 3.71 |
| 10/02/2026 15:32 | 1 | 3.71 |
| 10/02/2026 15:32 | 100 | 3.71 |
| 10/02/2026 15:32 | 40 | 3.71 |
| 10/02/2026 15:32 | 833 | 3.69 |
| 10/02/2026 15:32 | 167 | 3.69 |
| 10/02/2026 15:32 | 100 | 3.69 |
| 10/02/2026 15:32 | 60 | 3.69 |
| 10/02/2026 15:32 | 1 | 3.68 |
| 10/02/2026 15:32 | 70 | 3.67 |
| 10/02/2026 15:32 | 100 | 3.67 |
| 10/02/2026 15:32 | 15 | 3.67 |
| 10/02/2026 15:32 | 200 | 3.67 |
| 10/02/2026 15:31 | 200 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 200 | 3.66 |
| 10/02/2026 15:31 | 20 | 3.65 |
| 10/02/2026 15:31 | 20 | 3.65 |
| 10/02/2026 15:31 | 300 | 3.65 |
| 10/02/2026 15:31 | 25 | 3.67 |
| 10/02/2026 15:31 | 300 | 3.685 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 1 | 3.68 |
| 10/02/2026 15:31 | 76 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 38 | 3.66 |
| 10/02/2026 15:31 | 14 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 960 | 3.67 |
| 10/02/2026 15:31 | 40 | 3.67 |
| 10/02/2026 15:31 | 60 | 3.67 |
| 10/02/2026 15:31 | 40 | 3.67 |
| 10/02/2026 15:31 | 24 | 3.68 |
| 10/02/2026 15:31 | 38 | 3.68 |
| 10/02/2026 15:31 | 38 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 185 | 3.68 |
| 10/02/2026 15:31 | 815 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 500 | 3.68 |
| 10/02/2026 15:31 | 60 | 3.68 |
| 10/02/2026 15:31 | 160 | 3.68 |
| 10/02/2026 15:31 | 60 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 60 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 70 | 3.70 |
| 10/02/2026 15:31 | 27 | 3.70 |
| 10/02/2026 15:31 | 95 | 3.70 |
| 10/02/2026 15:31 | 70 | 3.70 |
| 10/02/2026 15:31 | 25 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 25 | 3.70 |
| 10/02/2026 15:31 | 400 | 3.70 |
| 10/02/2026 15:31 | 8 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 35 | 3.71 |
| 10/02/2026 15:31 | 930 | 3.70 |
| 10/02/2026 15:31 | 592 | 3.70 |
| 10/02/2026 15:31 | 625 | 3.70 |
| 10/02/2026 15:31 | 2893 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 76 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.68 |
| 10/02/2026 15:31 | 400 | 3.68 |
| 10/02/2026 15:31 | 324 | 3.68 |
| 10/02/2026 15:31 | 12 | 3.68 |
| 10/02/2026 15:31 | 48 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.68 |
| 10/02/2026 15:31 | 400 | 3.68 |
| 10/02/2026 15:31 | 238 | 3.68 |
| 10/02/2026 15:31 | 2 | 3.68 |
| 10/02/2026 15:31 | 40 | 3.68 |
| 10/02/2026 15:31 | 1072 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.685 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 40 | 3.69 |
| 10/02/2026 15:31 | 137 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 6 | 3.70 |
| 10/02/2026 15:31 | 400 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 38 | 3.70 |
| 10/02/2026 15:31 | 362 | 3.70 |
| 10/02/2026 15:31 | 38 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 38 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 300 | 3.695 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 60 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 300 | 3.695 |
| 10/02/2026 15:31 | 40 | 3.70 |
| 10/02/2026 15:31 | 400 | 3.70 |
| 10/02/2026 15:31 | 1395 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 719 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 400 | 3.70 |
| 10/02/2026 15:31 | 37 | 3.70 |
| 10/02/2026 15:31 | 150 | 3.70 |
| 10/02/2026 15:31 | 960 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 470 | 3.70 |
| 10/02/2026 15:31 | 320 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 60 | 3.70 |
| 10/02/2026 15:31 | 8 | 3.71 |
| 10/02/2026 15:31 | 1 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 10 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 60 | 3.72 |
| 10/02/2026 15:31 | 60 | 3.73 |
| 10/02/2026 15:31 | 400 | 3.73 |
| 10/02/2026 15:31 | 65 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.755 |
| 10/02/2026 15:31 | 47 | 3.76 |
| 10/02/2026 15:31 | 70 | 3.76 |
| 10/02/2026 15:31 | 2 | 3.765 |
| 10/02/2026 15:31 | 100 | 3.765 |
| 10/02/2026 15:31 | 25 | 3.77 |
| 10/02/2026 15:31 | 103 | 3.77 |
| 10/02/2026 15:31 | 400 | 3.77 |
| 10/02/2026 15:31 | 72 | 3.77 |
| 10/02/2026 15:31 | 700 | 3.77 |
| 10/02/2026 15:31 | 25 | 3.77 |
| 10/02/2026 15:31 | 100 | 3.77 |
| 10/02/2026 15:31 | 100 | 3.77 |
| 10/02/2026 15:31 | 10 | 3.76 |
| 10/02/2026 15:31 | 80 | 3.76 |
| 10/02/2026 15:31 | 100 | 3.76 |
| 10/02/2026 15:31 | 400 | 3.76 |
| 10/02/2026 15:31 | 100 | 3.76 |
| 10/02/2026 15:31 | 300 | 3.76 |
| 10/02/2026 15:31 | 46 | 3.76 |
| 10/02/2026 15:31 | 500 | 3.76 |
| 10/02/2026 15:31 | 80 | 3.76 |
| 10/02/2026 15:31 | 5 | 3.76 |
| 10/02/2026 15:31 | 50 | 3.76 |
| 10/02/2026 15:31 | 100 | 3.76 |
| 10/02/2026 15:31 | 100 | 3.76 |
| 10/02/2026 15:31 | 97 | 3.76 |
| 10/02/2026 15:31 | 93 | 3.76 |
| 10/02/2026 15:31 | 10 | 3.76 |
| 10/02/2026 15:31 | 1 | 3.75 |
| 10/02/2026 15:31 | 50 | 3.75 |
| 10/02/2026 15:31 | 71 | 3.75 |
| 10/02/2026 15:31 | 72 | 3.75 |
| 10/02/2026 15:31 | 200 | 3.75 |
| 10/02/2026 15:31 | 50 | 3.75 |
| 10/02/2026 15:31 | 1020 | 3.75 |
| 10/02/2026 15:31 | 300 | 3.75 |
| 10/02/2026 15:31 | 1736 | 3.75 |
| 10/02/2026 15:31 | 1820 | 3.75 |
| 10/02/2026 15:31 | 100 | 3.75 |
| 10/02/2026 15:31 | 100 | 3.75 |
| 10/02/2026 15:31 | 747 | 3.75 |
| 10/02/2026 15:31 | 177 | 3.75 |
| 10/02/2026 15:31 | 100 | 3.75 |
| 10/02/2026 15:31 | 10 | 3.75 |
| 10/02/2026 15:31 | 50 | 3.75 |
| 10/02/2026 15:31 | 26 | 3.75 |
| 10/02/2026 15:31 | 120 | 3.75 |
| 10/02/2026 15:31 | 200 | 3.75 |
| 10/02/2026 15:31 | 100 | 3.75 |
| 10/02/2026 15:31 | 50 | 3.74 |
| 10/02/2026 15:31 | 284 | 3.74 |
| 10/02/2026 15:31 | 16 | 3.74 |
| 10/02/2026 15:31 | 200 | 3.74 |
| 10/02/2026 15:31 | 484 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 200 | 3.73 |
| 10/02/2026 15:31 | 1910 | 3.72 |
| 10/02/2026 15:31 | 300 | 3.72 |
| 10/02/2026 15:31 | 126 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 200 | 3.72 |
| 10/02/2026 15:31 | 10 | 3.72 |
| 10/02/2026 15:31 | 1000 | 3.72 |
| 10/02/2026 15:31 | 10 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 507 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 300 | 3.71 |
| 10/02/2026 15:31 | 200 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 60 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 10 | 3.70 |
| 10/02/2026 15:31 | 999 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 60 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.705 |
| 10/02/2026 15:31 | 30 | 3.71 |
| 10/02/2026 15:31 | 13 | 3.71 |
| 10/02/2026 15:31 | 26 | 3.71 |
| 10/02/2026 15:31 | 636 | 3.70 |
| 10/02/2026 15:31 | 1 | 3.70 |
| 10/02/2026 15:31 | 740 | 3.70 |
| 10/02/2026 15:31 | 298 | 3.70 |
| 10/02/2026 15:31 | 462 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 350 | 3.70 |
| 10/02/2026 15:31 | 88 | 3.70 |
| 10/02/2026 15:31 | 205 | 3.70 |
| 10/02/2026 15:31 | 52 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 57 | 3.70 |
| 10/02/2026 15:31 | 95 | 3.69 |
| 10/02/2026 15:31 | 115 | 3.69 |
| 10/02/2026 15:31 | 300 | 3.69 |
| 10/02/2026 15:31 | 12 | 3.67 |
| 10/02/2026 15:31 | 20 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 1 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 190 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 10 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 92 | 3.67 |
| 10/02/2026 15:31 | 8 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 92 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.66 |
| 10/02/2026 15:31 | 60 | 3.65 |
| 10/02/2026 15:31 | 100 | 3.65 |
| 10/02/2026 15:31 | 443 | 3.64 |
| 10/02/2026 15:31 | 100 | 3.64 |
| 10/02/2026 15:31 | 21 | 3.66 |
| 10/02/2026 15:31 | 400 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 79 | 3.67 |
| 10/02/2026 15:31 | 400 | 3.67 |
| 10/02/2026 15:31 | 21 | 3.67 |
| 10/02/2026 15:31 | 79 | 3.67 |
| 10/02/2026 15:31 | 200 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 400 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 20 | 3.675 |
| 10/02/2026 15:31 | 1 | 3.67 |
| 10/02/2026 15:31 | 99 | 3.67 |
| 10/02/2026 15:31 | 144 | 3.65 |
| 10/02/2026 15:31 | 25 | 3.65 |
| 10/02/2026 15:31 | 200 | 3.65 |
| 10/02/2026 15:31 | 8 | 3.65 |
| 10/02/2026 15:31 | 100 | 3.65 |
| 10/02/2026 15:31 | 3000 | 3.65 |
| 10/02/2026 15:31 | 300 | 3.65 |
| 10/02/2026 15:31 | 45 | 3.65 |
| 10/02/2026 15:31 | 915 | 3.65 |
| 10/02/2026 15:31 | 14 | 3.66 |
| 10/02/2026 15:31 | 91 | 3.66 |
| 10/02/2026 15:31 | 9 | 3.66 |
| 10/02/2026 15:31 | 12 | 3.66 |
| 10/02/2026 15:31 | 20 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 159 | 3.66 |
| 10/02/2026 15:31 | 20 | 3.67 |
| 10/02/2026 15:31 | 200 | 3.67 |
| 10/02/2026 15:31 | 8 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 20 | 3.68 |
| 10/02/2026 15:31 | 90 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 510 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 10 | 3.69 |
| 10/02/2026 15:31 | 400 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 98 | 3.70 |
| 10/02/2026 15:31 | 20 | 3.70 |
| 10/02/2026 15:31 | 30 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 2 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.685 |
| 10/02/2026 15:31 | 100 | 3.685 |
| 10/02/2026 15:31 | 200 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.675 |
| 10/02/2026 15:31 | 452 | 3.68 |
| 10/02/2026 15:31 | 332 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.68 |
| 10/02/2026 15:31 | 26 | 3.68 |
| 10/02/2026 15:31 | 374 | 3.68 |
| 10/02/2026 15:31 | 8 | 3.68 |
| 10/02/2026 15:31 | 8 | 3.68 |
| 10/02/2026 15:31 | 394 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 1 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 10 | 3.68 |
| 10/02/2026 15:31 | 1091 | 3.68 |
| 10/02/2026 15:31 | 15 | 3.68 |
| 10/02/2026 15:31 | 106 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 40 | 3.68 |
| 10/02/2026 15:31 | 130 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 170 | 3.68 |
| 10/02/2026 15:31 | 150 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 300 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 1000 | 3.70 |
| 10/02/2026 15:31 | 10 | 3.70 |
| 10/02/2026 15:31 | 4291 | 3.70 |
| 10/02/2026 15:31 | 709 | 3.70 |
| 10/02/2026 15:31 | 60 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 30 | 3.70 |
| 10/02/2026 15:31 | 1 | 3.70 |
| 10/02/2026 15:31 | 58 | 3.705 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 10 | 3.70 |
| 10/02/2026 15:31 | 90 | 3.70 |
| 10/02/2026 15:31 | 10 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 250 | 3.71 |
| 10/02/2026 15:31 | 150 | 3.71 |
| 10/02/2026 15:31 | 300 | 3.715 |
| 10/02/2026 15:31 | 200 | 3.72 |
| 10/02/2026 15:31 | 400 | 3.72 |
| 10/02/2026 15:31 | 4 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.72 |
| 10/02/2026 15:31 | 300 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.71 |
| 10/02/2026 15:31 | 350 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.715 |
| 10/02/2026 15:31 | 100 | 3.715 |
| 10/02/2026 15:31 | 100 | 3.715 |
| 10/02/2026 15:31 | 276 | 3.72 |
| 10/02/2026 15:31 | 400 | 3.73 |
| 10/02/2026 15:31 | 87 | 3.73 |
| 10/02/2026 15:31 | 13 | 3.73 |
| 10/02/2026 15:31 | 87 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 1603 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 200 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 40 | 3.73 |
| 10/02/2026 15:31 | 190 | 3.72 |
| 10/02/2026 15:31 | 5 | 3.72 |
| 10/02/2026 15:31 | 200 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.72 |
| 10/02/2026 15:31 | 400 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.72 |
| 10/02/2026 15:31 | 200 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.72 |
| 10/02/2026 15:31 | 400 | 3.72 |
| 10/02/2026 15:31 | 300 | 3.72 |
| 10/02/2026 15:31 | 1 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 69 | 3.71 |
| 10/02/2026 15:31 | 31 | 3.71 |
| 10/02/2026 15:31 | 155 | 3.71 |
| 10/02/2026 15:31 | 7 | 3.71 |
| 10/02/2026 15:31 | 38 | 3.71 |
| 10/02/2026 15:31 | 28 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 282 | 3.70 |
| 10/02/2026 15:31 | 75 | 3.70 |
| 10/02/2026 15:31 | 200 | 3.70 |
| 10/02/2026 15:31 | 151 | 3.70 |
| 10/02/2026 15:31 | 96 | 3.70 |
| 10/02/2026 15:31 | 53 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 48 | 3.70 |
| 10/02/2026 15:31 | 52 | 3.70 |
| 10/02/2026 15:31 | 48 | 3.70 |
| 10/02/2026 15:31 | 506 | 3.70 |
| 10/02/2026 15:31 | 94 | 3.70 |
| 10/02/2026 15:31 | 577 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 1 | 3.69 |
| 10/02/2026 15:31 | 89 | 3.69 |
| 10/02/2026 15:31 | 11 | 3.69 |
| 10/02/2026 15:31 | 25 | 3.69 |
| 10/02/2026 15:31 | 76 | 3.69 |
| 10/02/2026 15:31 | 19 | 3.69 |
| 10/02/2026 15:31 | 1 | 3.68 |
| 10/02/2026 15:31 | 86 | 3.67 |
| 10/02/2026 15:31 | 14 | 3.67 |
| 10/02/2026 15:31 | 38 | 3.67 |
| 10/02/2026 15:31 | 62 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.67 |
| 10/02/2026 15:31 | 15 | 3.67 |
| 10/02/2026 15:31 | 131 | 3.66 |
| 10/02/2026 15:31 | 3 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.64 |
| 10/02/2026 15:31 | 50 | 3.64 |
| 10/02/2026 15:31 | 50 | 3.64 |
| 10/02/2026 15:31 | 50 | 3.64 |
| 10/02/2026 15:31 | 100 | 3.64 |
| 10/02/2026 15:31 | 22 | 3.65 |
| 10/02/2026 15:31 | 11 | 3.65 |
| 10/02/2026 15:31 | 10 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 30 | 3.67 |
| 10/02/2026 15:31 | 1 | 3.68 |
| 10/02/2026 15:31 | 280 | 3.68 |
| 10/02/2026 15:31 | 102 | 3.68 |
| 10/02/2026 15:31 | 117 | 3.68 |
| 10/02/2026 15:31 | 3 | 3.68 |
| 10/02/2026 15:31 | 10 | 3.69 |
| 10/02/2026 15:31 | 415 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 30 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 400 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.71 |
| 10/02/2026 15:31 | 200 | 3.71 |
| 10/02/2026 15:31 | 5 | 3.71 |
| 10/02/2026 15:31 | 25 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.71 |
| 10/02/2026 15:31 | 350 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.71 |
| 10/02/2026 15:31 | 32 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 400 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 43 | 3.67 |
| 10/02/2026 15:31 | 57 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.67 |
| 10/02/2026 15:31 | 200 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.67 |
| 10/02/2026 15:31 | 200 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.67 |
| 10/02/2026 15:31 | 52 | 3.67 |
| 10/02/2026 15:31 | 148 | 3.67 |
| 10/02/2026 15:31 | 80 | 3.67 |
| 10/02/2026 15:31 | 20 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 16 | 3.69 |
| 10/02/2026 15:31 | 34 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 25 | 3.69 |
| 10/02/2026 15:31 | 686 | 3.69 |
| 10/02/2026 15:31 | 5 | 3.69 |
| 10/02/2026 15:31 | 400 | 3.69 |
| 10/02/2026 15:31 | 200 | 3.69 |
| 10/02/2026 15:31 | 3 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 74 | 3.69 |
| 10/02/2026 15:31 | 26 | 3.69 |
| 10/02/2026 15:31 | 25 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.705 |
| 10/02/2026 15:31 | 6 | 3.71 |
| 10/02/2026 15:31 | 578 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.715 |
| 10/02/2026 15:31 | 60 | 3.72 |
| 10/02/2026 15:31 | 25 | 3.72 |
| 10/02/2026 15:31 | 26 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.72 |
| 10/02/2026 15:31 | 168 | 3.73 |
| 10/02/2026 15:31 | 163 | 3.73 |
| 10/02/2026 15:31 | 5 | 3.73 |
| 10/02/2026 15:31 | 188 | 3.73 |
| 10/02/2026 15:31 | 400 | 3.73 |
| 10/02/2026 15:31 | 119 | 3.73 |
| 10/02/2026 15:31 | 590 | 3.73 |
| 10/02/2026 15:31 | 150 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.745 |
| 10/02/2026 15:31 | 60 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.74 |
| 10/02/2026 15:31 | 60 | 3.74 |
| 10/02/2026 15:31 | 564 | 3.74 |
| 10/02/2026 15:31 | 25 | 3.74 |
| 10/02/2026 15:31 | 40 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.74 |
| 10/02/2026 15:31 | 60 | 3.74 |
| 10/02/2026 15:31 | 140 | 3.74 |
| 10/02/2026 15:31 | 400 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.74 |
| 10/02/2026 15:31 | 60 | 3.74 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 41 | 3.73 |
| 10/02/2026 15:31 | 60 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 100 | 3.73 |
| 10/02/2026 15:31 | 300 | 3.73 |
| 10/02/2026 15:31 | 250 | 3.73 |
| 10/02/2026 15:31 | 400 | 3.73 |
| 10/02/2026 15:31 | 400 | 3.73 |
| 10/02/2026 15:31 | 276 | 3.73 |
| 10/02/2026 15:31 | 50 | 3.73 |
| 10/02/2026 15:31 | 50 | 3.73 |
| 10/02/2026 15:31 | 60 | 3.73 |
| 10/02/2026 15:31 | 50 | 3.73 |
| 10/02/2026 15:31 | 1 | 3.73 |
| 10/02/2026 15:31 | 70 | 3.73 |
| 10/02/2026 15:31 | 200 | 3.73 |
| 10/02/2026 15:31 | 184 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 300 | 3.72 |
| 10/02/2026 15:31 | 70 | 3.72 |
| 10/02/2026 15:31 | 70 | 3.72 |
| 10/02/2026 15:31 | 70 | 3.72 |
| 10/02/2026 15:31 | 200 | 3.72 |
| 10/02/2026 15:31 | 400 | 3.72 |
| 10/02/2026 15:31 | 50 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 400 | 3.71 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 100 | 3.72 |
| 10/02/2026 15:31 | 1000 | 3.71 |
| 10/02/2026 15:31 | 1769 | 3.71 |
| 10/02/2026 15:31 | 1191 | 3.71 |
| 10/02/2026 15:31 | 100 | 3.71 |
| 10/02/2026 15:31 | 500 | 3.70 |
| 10/02/2026 15:31 | 123 | 3.70 |
| 10/02/2026 15:31 | 50 | 3.70 |
| 10/02/2026 15:31 | 500 | 3.70 |
| 10/02/2026 15:31 | 5 | 3.70 |
| 10/02/2026 15:31 | 20 | 3.70 |
| 10/02/2026 15:31 | 143 | 3.70 |
| 10/02/2026 15:31 | 100 | 3.70 |
| 10/02/2026 15:31 | 35 | 3.69 |
| 10/02/2026 15:31 | 15 | 3.69 |
| 10/02/2026 15:31 | 70 | 3.69 |
| 10/02/2026 15:31 | 15 | 3.69 |
| 10/02/2026 15:31 | 400 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.68 |
| 10/02/2026 15:31 | 300 | 3.68 |
| 10/02/2026 15:31 | 400 | 3.67 |
| 10/02/2026 15:31 | 200 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 30 | 3.66 |
| 10/02/2026 15:31 | 400 | 3.66 |
| 10/02/2026 15:31 | 20 | 3.66 |
| 10/02/2026 15:31 | 400 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 77 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 400 | 3.67 |
| 10/02/2026 15:31 | 98 | 3.68 |
| 10/02/2026 15:31 | 22 | 3.69 |
| 10/02/2026 15:31 | 9 | 3.69 |
| 10/02/2026 15:31 | 280 | 3.69 |
| 10/02/2026 15:31 | 400 | 3.69 |
| 10/02/2026 15:31 | 300 | 3.69 |
| 10/02/2026 15:31 | 1 | 3.69 |
| 10/02/2026 15:31 | 400 | 3.69 |
| 10/02/2026 15:31 | 100 | 3.69 |
| 10/02/2026 15:31 | 118 | 3.68 |
| 10/02/2026 15:31 | 200 | 3.68 |
| 10/02/2026 15:31 | 50 | 3.68 |
| 10/02/2026 15:31 | 300 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 900 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 400 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.68 |
| 10/02/2026 15:31 | 100 | 3.67 |
| 10/02/2026 15:31 | 300 | 3.67 |
| 10/02/2026 15:31 | 488 | 3.67 |
| 10/02/2026 15:31 | 400 | 3.67 |
| 10/02/2026 15:31 | 73 | 3.67 |
| 10/02/2026 15:31 | 20 | 3.67 |
| 10/02/2026 15:31 | 7 | 3.67 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 400 | 3.66 |
| 10/02/2026 15:31 | 3 | 3.66 |
| 10/02/2026 15:31 | 100 | 3.66 |
| 10/02/2026 15:31 | 50 | 3.65 |
| 10/02/2026 15:31 | 50 | 3.65 |
| 10/02/2026 15:31 | 100 | 3.64 |
| 10/02/2026 15:31 | 500 | 3.63 |
| 10/02/2026 15:31 | 54 | 3.63 |
| 10/02/2026 15:31 | 46 | 3.63 |
| 10/02/2026 15:31 | 97 | 3.62 |
| 10/02/2026 15:31 | 1257 | 3.62 |
| 10/02/2026 15:31 | 300 | 3.62 |
| 10/02/2026 15:31 | 250 | 3.62 |
| 10/02/2026 15:31 | 20 | 3.62 |
| 10/02/2026 15:31 | 50 | 3.62 |
| 10/02/2026 15:31 | 30 | 3.62 |
| 10/02/2026 15:31 | 38 | 3.62 |
| 10/02/2026 15:31 | 40 | 3.62 |
| 10/02/2026 15:31 | 15 | 3.62 |
| 10/02/2026 15:31 | 1 | 3.62 |
| 10/02/2026 15:31 | 400 | 3.62 |
| 10/02/2026 15:31 | 100 | 3.62 |
| 10/02/2026 15:31 | 200 | 3.61 |
| 10/02/2026 15:31 | 92 | 3.61 |
| 10/02/2026 15:31 | 8 | 3.61 |
| 10/02/2026 15:31 | 15 | 3.60 |
| 10/02/2026 15:31 | 100 | 3.60 |
| 10/02/2026 15:31 | 200 | 3.59 |
| 10/02/2026 15:31 | 500 | 3.59 |
| 10/02/2026 15:31 | 100 | 3.59 |
| 10/02/2026 15:31 | 78 | 3.58 |
| 10/02/2026 15:31 | 822 | 3.58 |
| 10/02/2026 15:31 | 878 | 3.58 |
| 10/02/2026 15:31 | 122 | 3.58 |
| 10/02/2026 15:31 | 100 | 3.58 |
| 10/02/2026 15:31 | 300 | 3.57 |
| 10/02/2026 15:31 | 50 | 3.57 |
| 10/02/2026 15:31 | 100 | 3.57 |
| 10/02/2026 15:31 | 100 | 3.57 |
| 10/02/2026 15:31 | 50 | 3.56 |
| 10/02/2026 15:31 | 1 | 3.56 |
| 10/02/2026 15:31 | 158 | 3.56 |
| 10/02/2026 15:31 | 300 | 3.56 |
| 10/02/2026 15:31 | 11 | 3.56 |
| 10/02/2026 15:31 | 100 | 3.56 |
| 10/02/2026 15:31 | 331 | 3.56 |
| 10/02/2026 15:31 | 9 | 3.55 |
| 10/02/2026 15:31 | 11 | 3.55 |
| 10/02/2026 15:31 | 316 | 3.55 |
| 10/02/2026 15:31 | 784 | 3.55 |
| 10/02/2026 15:31 | 3587 | 3.55 |
| 10/02/2026 15:31 | 163 | 3.55 |
| 10/02/2026 15:31 | 50 | 3.55 |
| 10/02/2026 15:31 | 100 | 3.55 |
| 10/02/2026 15:31 | 1 | 3.55 |
| 10/02/2026 15:31 | 79 | 3.55 |
| 10/02/2026 15:31 | 2265 | 3.55 |
| 10/02/2026 15:31 | 500 | 3.55 |
| 10/02/2026 15:31 | 100 | 3.55 |
| 10/02/2026 15:31 | 60 | 3.55 |
| 10/02/2026 15:31 | 37 | 3.55 |
| 10/02/2026 15:31 | 1959 | 3.55 |
| 10/02/2026 15:31 | 35 | 3.54 |
| 10/02/2026 15:31 | 66 | 3.53 |
| 10/02/2026 15:31 | 100 | 3.53 |
| 10/02/2026 15:31 | 1224 | 3.53 |
| 10/02/2026 15:31 | 300 | 3.53 |
| 10/02/2026 15:31 | 10 | 3.53 |
| 10/02/2026 15:31 | 300 | 3.53 |
| 10/02/2026 15:31 | 1166 | 3.53 |
| 10/02/2026 15:31 | 762 | 3.53 |
| 10/02/2026 15:31 | 7 | 3.53 |
| 10/02/2026 15:31 | 5 | 3.53 |
| 10/02/2026 15:31 | 228 | 3.53 |
| 10/02/2026 15:31 | 224 | 3.53 |
| 10/02/2026 15:31 | 448 | 3.53 |
| 10/02/2026 15:31 | 300 | 3.52 |
| 10/02/2026 15:31 | 10 | 3.52 |
| 10/02/2026 15:31 | 200 | 3.52 |
| 10/02/2026 15:31 | 100 | 3.52 |
| 10/02/2026 15:31 | 100 | 3.52 |
| 10/02/2026 15:31 | 1000 | 3.53 |
| 10/02/2026 15:31 | 40 | 3.56 |
| 10/02/2026 15:31 | 89 | 3.56 |
| 10/02/2026 15:31 | 78 | 3.56 |
| 10/02/2026 15:31 | 537 | 3.56 |
| 10/02/2026 15:31 | 50 | 3.53 |
| 10/02/2026 15:31 | 118 | 3.53 |
| 10/02/2026 15:31 | 300 | 3.53 |
| 10/02/2026 15:31 | 3526 | 3.53 |
| 10/02/2026 15:31 | 10 | 3.53 |
| 10/02/2026 15:31 | 49 | 3.53 |
| 10/02/2026 15:31 | 11 | 3.53 |
| 10/02/2026 15:31 | 1000 | 3.53 |
| 10/02/2026 15:31 | 3145 | 3.53 |
| 10/02/2026 15:31 | 1703 | 3.53 |
| 10/02/2026 15:31 | 300 | 3.53 |
| 10/02/2026 15:31 | 474 | 3.53 |
| 10/02/2026 15:31 | 200 | 3.53 |
| 10/02/2026 15:31 | 40 | 3.54 |
| 10/02/2026 15:31 | 200 | 3.56 |
| 10/02/2026 15:31 | 300 | 3.555 |
| 10/02/2026 15:31 | 204 | 3.57 |
| 10/02/2026 15:31 | 204 | 3.58 |
| 10/02/2026 15:31 | 139 | 3.59 |
| 10/02/2026 15:31 | 56 | 3.59 |
| 10/02/2026 15:31 | 305 | 3.59 |
| 10/02/2026 15:31 | 178 | 3.59 |
| 10/02/2026 15:31 | 149 | 3.59 |
| 10/02/2026 15:31 | 351 | 3.59 |
| 10/02/2026 15:31 | 300 | 3.585 |
| 10/02/2026 15:31 | 300 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 300 | 3.59 |
| 10/02/2026 15:30 | 7 | 3.57 |
| 10/02/2026 15:30 | 47 | 3.57 |
| 10/02/2026 15:30 | 1111 | 3.57 |
| 10/02/2026 15:30 | 16 | 3.57 |
| 10/02/2026 15:30 | 200 | 3.565 |
| 10/02/2026 15:30 | 90 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 800 | 3.575 |
| 10/02/2026 15:30 | 300 | 3.58 |
| 10/02/2026 15:30 | 50 | 3.60 |
| 10/02/2026 15:30 | 50 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 50 | 3.60 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 21 | 3.58 |
| 10/02/2026 15:30 | 6 | 3.58 |
| 10/02/2026 15:30 | 10 | 3.59 |
| 10/02/2026 15:30 | 250 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.595 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 200 | 3.59 |
| 10/02/2026 15:30 | 7 | 3.59 |
| 10/02/2026 15:30 | 6 | 3.59 |
| 10/02/2026 15:30 | 90 | 3.59 |
| 10/02/2026 15:30 | 2 | 3.58 |
| 10/02/2026 15:30 | 100 | 3.58 |
| 10/02/2026 15:30 | 150 | 3.58 |
| 10/02/2026 15:30 | 300 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 200 | 3.56 |
| 10/02/2026 15:30 | 300 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.56 |
| 10/02/2026 15:30 | 8 | 3.53 |
| 10/02/2026 15:30 | 10 | 3.53 |
| 10/02/2026 15:30 | 31 | 3.52 |
| 10/02/2026 15:30 | 61 | 3.52 |
| 10/02/2026 15:30 | 157 | 3.52 |
| 10/02/2026 15:30 | 93 | 3.52 |
| 10/02/2026 15:30 | 307 | 3.52 |
| 10/02/2026 15:30 | 7 | 3.52 |
| 10/02/2026 15:30 | 400 | 3.52 |
| 10/02/2026 15:30 | 400 | 3.52 |
| 10/02/2026 15:30 | 77 | 3.52 |
| 10/02/2026 15:30 | 23 | 3.52 |
| 10/02/2026 15:30 | 400 | 3.52 |
| 10/02/2026 15:30 | 400 | 3.52 |
| 10/02/2026 15:30 | 120 | 3.52 |
| 10/02/2026 15:30 | 59 | 3.52 |
| 10/02/2026 15:30 | 221 | 3.52 |
| 10/02/2026 15:30 | 7 | 3.52 |
| 10/02/2026 15:30 | 120 | 3.52 |
| 10/02/2026 15:30 | 110 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.515 |
| 10/02/2026 15:30 | 40 | 3.515 |
| 10/02/2026 15:30 | 300 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 200 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 1 | 3.52 |
| 10/02/2026 15:30 | 169 | 3.52 |
| 10/02/2026 15:30 | 300 | 3.515 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 151 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 400 | 3.51 |
| 10/02/2026 15:30 | 400 | 3.51 |
| 10/02/2026 15:30 | 3172 | 3.51 |
| 10/02/2026 15:30 | 151 | 3.51 |
| 10/02/2026 15:30 | 2348 | 3.51 |
| 10/02/2026 15:30 | 168 | 3.51 |
| 10/02/2026 15:30 | 60 | 3.51 |
| 10/02/2026 15:30 | 19 | 3.51 |
| 10/02/2026 15:30 | 200 | 3.51 |
| 10/02/2026 15:30 | 1382 | 3.51 |
| 10/02/2026 15:30 | 400 | 3.51 |
| 10/02/2026 15:30 | 400 | 3.51 |
| 10/02/2026 15:30 | 20 | 3.51 |
| 10/02/2026 15:30 | 280 | 3.51 |
| 10/02/2026 15:30 | 68 | 3.51 |
| 10/02/2026 15:30 | 432 | 3.51 |
| 10/02/2026 15:30 | 200 | 3.51 |
| 10/02/2026 15:30 | 200 | 3.51 |
| 10/02/2026 15:30 | 300 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.50 |
| 10/02/2026 15:30 | 10 | 3.50 |
| 10/02/2026 15:30 | 100 | 3.50 |
| 10/02/2026 15:30 | 493 | 3.50 |
| 10/02/2026 15:30 | 100 | 3.50 |
| 10/02/2026 15:30 | 1 | 3.50 |
| 10/02/2026 15:30 | 300 | 3.50 |
| 10/02/2026 15:30 | 10 | 3.50 |
| 10/02/2026 15:30 | 145 | 3.50 |
| 10/02/2026 15:30 | 120 | 3.50 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 44 | 3.51 |
| 10/02/2026 15:30 | 20 | 3.51 |
| 10/02/2026 15:30 | 25 | 3.51 |
| 10/02/2026 15:30 | 11 | 3.51 |
| 10/02/2026 15:30 | 400 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 495 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 11 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 389 | 3.51 |
| 10/02/2026 15:30 | 17 | 3.51 |
| 10/02/2026 15:30 | 200 | 3.51 |
| 10/02/2026 15:30 | 1813 | 3.51 |
| 10/02/2026 15:30 | 998 | 3.51 |
| 10/02/2026 15:30 | 10 | 3.51 |
| 10/02/2026 15:30 | 366 | 3.51 |
| 10/02/2026 15:30 | 707 | 3.51 |
| 10/02/2026 15:30 | 60 | 3.50 |
| 10/02/2026 15:30 | 20 | 3.50 |
| 10/02/2026 15:30 | 250 | 3.51 |
| 10/02/2026 15:30 | 250 | 3.51 |
| 10/02/2026 15:30 | 20 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.51 |
| 10/02/2026 15:30 | 77 | 3.505 |
| 10/02/2026 15:30 | 49 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 500 | 3.52 |
| 10/02/2026 15:30 | 500 | 3.52 |
| 10/02/2026 15:30 | 300 | 3.52 |
| 10/02/2026 15:30 | 500 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.52 |
| 10/02/2026 15:30 | 500 | 3.53 |
| 10/02/2026 15:30 | 300 | 3.52 |
| 10/02/2026 15:30 | 500 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.52 |
| 10/02/2026 15:30 | 200 | 3.52 |
| 10/02/2026 15:30 | 300 | 3.52 |
| 10/02/2026 15:30 | 112 | 3.52 |
| 10/02/2026 15:30 | 275 | 3.52 |
| 10/02/2026 15:30 | 509 | 3.52 |
| 10/02/2026 15:30 | 10 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.52 |
| 10/02/2026 15:30 | 300 | 3.53 |
| 10/02/2026 15:30 | 100 | 3.53 |
| 10/02/2026 15:30 | 29 | 3.53 |
| 10/02/2026 15:30 | 1 | 3.53 |
| 10/02/2026 15:30 | 5 | 3.53 |
| 10/02/2026 15:30 | 20 | 3.53 |
| 10/02/2026 15:30 | 65 | 3.53 |
| 10/02/2026 15:30 | 480 | 3.53 |
| 10/02/2026 15:30 | 300 | 3.54 |
| 10/02/2026 15:30 | 30 | 3.55 |
| 10/02/2026 15:30 | 100 | 3.56 |
| 10/02/2026 15:30 | 10 | 3.56 |
| 10/02/2026 15:30 | 150 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 1 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.58 |
| 10/02/2026 15:30 | 10 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 200 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 67 | 3.63 |
| 10/02/2026 15:30 | 395 | 3.63 |
| 10/02/2026 15:30 | 156 | 3.63 |
| 10/02/2026 15:30 | 300 | 3.63 |
| 10/02/2026 15:30 | 1199 | 3.63 |
| 10/02/2026 15:30 | 301 | 3.63 |
| 10/02/2026 15:30 | 5 | 3.63 |
| 10/02/2026 15:30 | 250 | 3.63 |
| 10/02/2026 15:30 | 250 | 3.60 |
| 10/02/2026 15:30 | 360 | 3.60 |
| 10/02/2026 15:30 | 192 | 3.60 |
| 10/02/2026 15:30 | 250 | 3.60 |
| 10/02/2026 15:30 | 250 | 3.60 |
| 10/02/2026 15:30 | 448 | 3.60 |
| 10/02/2026 15:30 | 45 | 3.59 |
| 10/02/2026 15:30 | 10 | 3.60 |
| 10/02/2026 15:30 | 544 | 3.60 |
| 10/02/2026 15:30 | 250 | 3.60 |
| 10/02/2026 15:30 | 20 | 3.61 |
| 10/02/2026 15:30 | 300 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.62 |
| 10/02/2026 15:30 | 43 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 65 | 3.62 |
| 10/02/2026 15:30 | 435 | 3.62 |
| 10/02/2026 15:30 | 461 | 3.62 |
| 10/02/2026 15:30 | 5 | 3.62 |
| 10/02/2026 15:30 | 34 | 3.62 |
| 10/02/2026 15:30 | 62 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 368 | 3.63 |
| 10/02/2026 15:30 | 132 | 3.63 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 300 | 3.63 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 20 | 3.63 |
| 10/02/2026 15:30 | 500 | 3.60 |
| 10/02/2026 15:30 | 300 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 500 | 3.61 |
| 10/02/2026 15:30 | 10 | 3.61 |
| 10/02/2026 15:30 | 500 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.62 |
| 10/02/2026 15:30 | 300 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 3 | 3.625 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 14 | 3.64 |
| 10/02/2026 15:30 | 86 | 3.64 |
| 10/02/2026 15:30 | 500 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 500 | 3.64 |
| 10/02/2026 15:30 | 96 | 3.64 |
| 10/02/2026 15:30 | 448 | 3.64 |
| 10/02/2026 15:30 | 156 | 3.64 |
| 10/02/2026 15:30 | 74 | 3.64 |
| 10/02/2026 15:30 | 26 | 3.64 |
| 10/02/2026 15:30 | 56 | 3.63 |
| 10/02/2026 15:30 | 44 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 6 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 500 | 3.58 |
| 10/02/2026 15:30 | 500 | 3.58 |
| 10/02/2026 15:30 | 237 | 3.58 |
| 10/02/2026 15:30 | 263 | 3.58 |
| 10/02/2026 15:30 | 50 | 3.58 |
| 10/02/2026 15:30 | 600 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 300 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 500 | 3.59 |
| 10/02/2026 15:30 | 98 | 3.58 |
| 10/02/2026 15:30 | 2 | 3.58 |
| 10/02/2026 15:30 | 500 | 3.58 |
| 10/02/2026 15:30 | 6 | 3.57 |
| 10/02/2026 15:30 | 18 | 3.57 |
| 10/02/2026 15:30 | 75 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 1000 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 25 | 3.57 |
| 10/02/2026 15:30 | 140 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.56 |
| 10/02/2026 15:30 | 1 | 3.56 |
| 10/02/2026 15:30 | 2200 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.58 |
| 10/02/2026 15:30 | 72 | 3.59 |
| 10/02/2026 15:30 | 28 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 2 | 3.60 |
| 10/02/2026 15:30 | 882 | 3.60 |
| 10/02/2026 15:30 | 10 | 3.61 |
| 10/02/2026 15:30 | 150 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 50 | 3.61 |
| 10/02/2026 15:30 | 10 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 500 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.63 |
| 10/02/2026 15:30 | 491 | 3.63 |
| 10/02/2026 15:30 | 200 | 3.63 |
| 10/02/2026 15:30 | 16 | 3.63 |
| 10/02/2026 15:30 | 6 | 3.63 |
| 10/02/2026 15:30 | 74 | 3.63 |
| 10/02/2026 15:30 | 20 | 3.63 |
| 10/02/2026 15:30 | 21 | 3.63 |
| 10/02/2026 15:30 | 149 | 3.63 |
| 10/02/2026 15:30 | 185 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 20 | 3.63 |
| 10/02/2026 15:30 | 170 | 3.64 |
| 10/02/2026 15:30 | 170 | 3.64 |
| 10/02/2026 15:30 | 170 | 3.64 |
| 10/02/2026 15:30 | 170 | 3.64 |
| 10/02/2026 15:30 | 131 | 3.64 |
| 10/02/2026 15:30 | 39 | 3.64 |
| 10/02/2026 15:30 | 170 | 3.64 |
| 10/02/2026 15:30 | 109 | 3.66 |
| 10/02/2026 15:30 | 500 | 3.66 |
| 10/02/2026 15:30 | 100 | 3.66 |
| 10/02/2026 15:30 | 500 | 3.66 |
| 10/02/2026 15:30 | 500 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 51 | 3.65 |
| 10/02/2026 15:30 | 300 | 3.65 |
| 10/02/2026 15:30 | 51 | 3.65 |
| 10/02/2026 15:30 | 149 | 3.65 |
| 10/02/2026 15:30 | 1 | 3.65 |
| 10/02/2026 15:30 | 500 | 3.65 |
| 10/02/2026 15:30 | 500 | 3.65 |
| 10/02/2026 15:30 | 500 | 3.65 |
| 10/02/2026 15:30 | 500 | 3.65 |
| 10/02/2026 15:30 | 500 | 3.65 |
| 10/02/2026 15:30 | 300 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 200 | 3.65 |
| 10/02/2026 15:30 | 450 | 3.65 |
| 10/02/2026 15:30 | 300 | 3.645 |
| 10/02/2026 15:30 | 500 | 3.64 |
| 10/02/2026 15:30 | 300 | 3.64 |
| 10/02/2026 15:30 | 500 | 3.64 |
| 10/02/2026 15:30 | 78 | 3.64 |
| 10/02/2026 15:30 | 429 | 3.65 |
| 10/02/2026 15:30 | 800 | 3.645 |
| 10/02/2026 15:30 | 22 | 3.64 |
| 10/02/2026 15:30 | 19 | 3.64 |
| 10/02/2026 15:30 | 3 | 3.65 |
| 10/02/2026 15:30 | 10 | 3.65 |
| 10/02/2026 15:30 | 25 | 3.66 |
| 10/02/2026 15:30 | 10 | 3.66 |
| 10/02/2026 15:30 | 50 | 3.66 |
| 10/02/2026 15:30 | 478 | 3.66 |
| 10/02/2026 15:30 | 100 | 3.66 |
| 10/02/2026 15:30 | 200 | 3.66 |
| 10/02/2026 15:30 | 10 | 3.67 |
| 10/02/2026 15:30 | 15 | 3.67 |
| 10/02/2026 15:30 | 55 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 150 | 3.67 |
| 10/02/2026 15:30 | 1 | 3.67 |
| 10/02/2026 15:30 | 1500 | 3.68 |
| 10/02/2026 15:30 | 271 | 3.69 |
| 10/02/2026 15:30 | 300 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 1000 | 3.69 |
| 10/02/2026 15:30 | 70 | 3.69 |
| 10/02/2026 15:30 | 406 | 3.69 |
| 10/02/2026 15:30 | 12 | 3.69 |
| 10/02/2026 15:30 | 1 | 3.69 |
| 10/02/2026 15:30 | 1 | 3.69 |
| 10/02/2026 15:30 | 809 | 3.70 |
| 10/02/2026 15:30 | 50 | 3.70 |
| 10/02/2026 15:30 | 90 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 10 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 55 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 50 | 3.71 |
| 10/02/2026 15:30 | 50 | 3.72 |
| 10/02/2026 15:30 | 68 | 3.72 |
| 10/02/2026 15:30 | 1000 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.73 |
| 10/02/2026 15:30 | 4 | 3.73 |
| 10/02/2026 15:30 | 15 | 3.73 |
| 10/02/2026 15:30 | 10 | 3.73 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 10 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 66 | 3.75 |
| 10/02/2026 15:30 | 800 | 3.75 |
| 10/02/2026 15:30 | 1000 | 3.75 |
| 10/02/2026 15:30 | 800 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 1800 | 3.75 |
| 10/02/2026 15:30 | 400 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 188 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 1 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 440 | 3.75 |
| 10/02/2026 15:30 | 198 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 92 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 369 | 3.75 |
| 10/02/2026 15:30 | 18 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 407 | 3.74 |
| 10/02/2026 15:30 | 93 | 3.74 |
| 10/02/2026 15:30 | 100 | 3.74 |
| 10/02/2026 15:30 | 10 | 3.74 |
| 10/02/2026 15:30 | 219 | 3.725 |
| 10/02/2026 15:30 | 10 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 300 | 3.74 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 750 | 3.73 |
| 10/02/2026 15:30 | 104 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 300 | 3.72 |
| 10/02/2026 15:30 | 2155 | 3.70 |
| 10/02/2026 15:30 | 30 | 3.70 |
| 10/02/2026 15:30 | 243 | 3.70 |
| 10/02/2026 15:30 | 114 | 3.70 |
| 10/02/2026 15:30 | 149 | 3.70 |
| 10/02/2026 15:30 | 423 | 3.70 |
| 10/02/2026 15:30 | 809 | 3.70 |
| 10/02/2026 15:30 | 172 | 3.70 |
| 10/02/2026 15:30 | 719 | 3.70 |
| 10/02/2026 15:30 | 371 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 10 | 3.69 |
| 10/02/2026 15:30 | 155 | 3.68 |
| 10/02/2026 15:30 | 100 | 3.68 |
| 10/02/2026 15:30 | 200 | 3.68 |
| 10/02/2026 15:30 | 500 | 3.68 |
| 10/02/2026 15:30 | 500 | 3.68 |
| 10/02/2026 15:30 | 500 | 3.68 |
| 10/02/2026 15:30 | 50 | 3.68 |
| 10/02/2026 15:30 | 2216 | 3.68 |
| 10/02/2026 15:30 | 279 | 3.68 |
| 10/02/2026 15:30 | 354 | 3.67 |
| 10/02/2026 15:30 | 600 | 3.67 |
| 10/02/2026 15:30 | 200 | 3.67 |
| 10/02/2026 15:30 | 78 | 3.68 |
| 10/02/2026 15:30 | 258 | 3.68 |
| 10/02/2026 15:30 | 112 | 3.68 |
| 10/02/2026 15:30 | 1630 | 3.68 |
| 10/02/2026 15:30 | 20 | 3.68 |
| 10/02/2026 15:30 | 100 | 3.68 |
| 10/02/2026 15:30 | 1 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 200 | 3.67 |
| 10/02/2026 15:30 | 90 | 3.67 |
| 10/02/2026 15:30 | 500 | 3.68 |
| 10/02/2026 15:30 | 30 | 3.68 |
| 10/02/2026 15:30 | 400 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 30 | 3.72 |
| 10/02/2026 15:30 | 53 | 3.72 |
| 10/02/2026 15:30 | 200 | 3.72 |
| 10/02/2026 15:30 | 200 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 80 | 3.71 |
| 10/02/2026 15:30 | 120 | 3.71 |
| 10/02/2026 15:30 | 120 | 3.71 |
| 10/02/2026 15:30 | 40 | 3.71 |
| 10/02/2026 15:30 | 20 | 3.71 |
| 10/02/2026 15:30 | 400 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 400 | 3.71 |
| 10/02/2026 15:30 | 400 | 3.71 |
| 10/02/2026 15:30 | 153 | 3.70 |
| 10/02/2026 15:30 | 47 | 3.70 |
| 10/02/2026 15:30 | 47 | 3.70 |
| 10/02/2026 15:30 | 53 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 147 | 3.70 |
| 10/02/2026 15:30 | 53 | 3.70 |
| 10/02/2026 15:30 | 63 | 3.70 |
| 10/02/2026 15:30 | 137 | 3.70 |
| 10/02/2026 15:30 | 13 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 600 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 250 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 300 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 155 | 3.68 |
| 10/02/2026 15:30 | 320 | 3.68 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 300 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 15 | 3.68 |
| 10/02/2026 15:30 | 150 | 3.68 |
| 10/02/2026 15:30 | 147 | 3.68 |
| 10/02/2026 15:30 | 203 | 3.68 |
| 10/02/2026 15:30 | 35 | 3.68 |
| 10/02/2026 15:30 | 65 | 3.68 |
| 10/02/2026 15:30 | 50 | 3.68 |
| 10/02/2026 15:30 | 88 | 3.68 |
| 10/02/2026 15:30 | 112 | 3.68 |
| 10/02/2026 15:30 | 6 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 224 | 3.67 |
| 10/02/2026 15:30 | 363 | 3.67 |
| 10/02/2026 15:30 | 407 | 3.67 |
| 10/02/2026 15:30 | 60 | 3.67 |
| 10/02/2026 15:30 | 200 | 3.67 |
| 10/02/2026 15:30 | 16 | 3.67 |
| 10/02/2026 15:30 | 224 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 112 | 3.66 |
| 10/02/2026 15:30 | 69 | 3.66 |
| 10/02/2026 15:30 | 200 | 3.67 |
| 10/02/2026 15:30 | 600 | 3.67 |
| 10/02/2026 15:30 | 200 | 3.67 |
| 10/02/2026 15:30 | 500 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.68 |
| 10/02/2026 15:30 | 333 | 3.67 |
| 10/02/2026 15:30 | 40 | 3.67 |
| 10/02/2026 15:30 | 15 | 3.67 |
| 10/02/2026 15:30 | 400 | 3.67 |
| 10/02/2026 15:30 | 287 | 3.67 |
| 10/02/2026 15:30 | 95 | 3.67 |
| 10/02/2026 15:30 | 18 | 3.67 |
| 10/02/2026 15:30 | 331 | 3.67 |
| 10/02/2026 15:30 | 69 | 3.67 |
| 10/02/2026 15:30 | 400 | 3.67 |
| 10/02/2026 15:30 | 400 | 3.67 |
| 10/02/2026 15:30 | 9 | 3.66 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 600 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 50 | 3.69 |
| 10/02/2026 15:30 | 50 | 3.69 |
| 10/02/2026 15:30 | 15 | 3.68 |
| 10/02/2026 15:30 | 50 | 3.68 |
| 10/02/2026 15:30 | 500 | 3.68 |
| 10/02/2026 15:30 | 5 | 3.68 |
| 10/02/2026 15:30 | 400 | 3.68 |
| 10/02/2026 15:30 | 100 | 3.68 |
| 10/02/2026 15:30 | 38 | 3.68 |
| 10/02/2026 15:30 | 275 | 3.68 |
| 10/02/2026 15:30 | 400 | 3.68 |
| 10/02/2026 15:30 | 100 | 3.68 |
| 10/02/2026 15:30 | 55 | 3.67 |
| 10/02/2026 15:30 | 254 | 3.68 |
| 10/02/2026 15:30 | 72 | 3.68 |
| 10/02/2026 15:30 | 500 | 3.68 |
| 10/02/2026 15:30 | 6 | 3.68 |
| 10/02/2026 15:30 | 94 | 3.68 |
| 10/02/2026 15:30 | 74 | 3.675 |
| 10/02/2026 15:30 | 100 | 3.68 |
| 10/02/2026 15:30 | 6 | 3.68 |
| 10/02/2026 15:30 | 140 | 3.68 |
| 10/02/2026 15:30 | 25 | 3.67 |
| 10/02/2026 15:30 | 343 | 3.67 |
| 10/02/2026 15:30 | 57 | 3.67 |
| 10/02/2026 15:30 | 42 | 3.67 |
| 10/02/2026 15:30 | 169 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 500 | 3.67 |
| 10/02/2026 15:30 | 21 | 3.67 |
| 10/02/2026 15:30 | 20 | 3.66 |
| 10/02/2026 15:30 | 50 | 3.66 |
| 10/02/2026 15:30 | 160 | 3.65 |
| 10/02/2026 15:30 | 600 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 200 | 3.65 |
| 10/02/2026 15:30 | 39 | 3.64 |
| 10/02/2026 15:30 | 61 | 3.64 |
| 10/02/2026 15:30 | 50 | 3.64 |
| 10/02/2026 15:30 | 50 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.66 |
| 10/02/2026 15:30 | 37 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 75 | 3.69 |
| 10/02/2026 15:30 | 25 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 150 | 3.72 |
| 10/02/2026 15:30 | 150 | 3.72 |
| 10/02/2026 15:30 | 75 | 3.71 |
| 10/02/2026 15:30 | 25 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 2 | 3.70 |
| 10/02/2026 15:30 | 600 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.705 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 137 | 3.70 |
| 10/02/2026 15:30 | 200 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 30 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 65 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 38 | 3.75 |
| 10/02/2026 15:30 | 1221 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.74 |
| 10/02/2026 15:30 | 600 | 3.74 |
| 10/02/2026 15:30 | 100 | 3.74 |
| 10/02/2026 15:30 | 45 | 3.75 |
| 10/02/2026 15:30 | 30 | 3.72 |
| 10/02/2026 15:30 | 70 | 3.72 |
| 10/02/2026 15:30 | 29 | 3.72 |
| 10/02/2026 15:30 | 1 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 200 | 3.74 |
| 10/02/2026 15:30 | 128 | 3.75 |
| 10/02/2026 15:30 | 25 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 9 | 3.75 |
| 10/02/2026 15:30 | 4 | 3.75 |
| 10/02/2026 15:30 | 64 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.74 |
| 10/02/2026 15:30 | 50 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.73 |
| 10/02/2026 15:30 | 200 | 3.74 |
| 10/02/2026 15:30 | 70 | 3.74 |
| 10/02/2026 15:30 | 230 | 3.74 |
| 10/02/2026 15:30 | 400 | 3.74 |
| 10/02/2026 15:30 | 54 | 3.74 |
| 10/02/2026 15:30 | 46 | 3.74 |
| 10/02/2026 15:30 | 200 | 3.74 |
| 10/02/2026 15:30 | 354 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 600 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 146 | 3.74 |
| 10/02/2026 15:30 | 503 | 3.73 |
| 10/02/2026 15:30 | 1997 | 3.73 |
| 10/02/2026 15:30 | 48 | 3.73 |
| 10/02/2026 15:30 | 844 | 3.74 |
| 10/02/2026 15:30 | 26 | 3.75 |
| 10/02/2026 15:30 | 113 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 10 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 127 | 3.76 |
| 10/02/2026 15:30 | 200 | 3.76 |
| 10/02/2026 15:30 | 600 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.77 |
| 10/02/2026 15:30 | 200 | 3.77 |
| 10/02/2026 15:30 | 600 | 3.77 |
| 10/02/2026 15:30 | 100 | 3.77 |
| 10/02/2026 15:30 | 100 | 3.77 |
| 10/02/2026 15:30 | 2 | 3.77 |
| 10/02/2026 15:30 | 101 | 3.78 |
| 10/02/2026 15:30 | 449 | 3.77 |
| 10/02/2026 15:30 | 410 | 3.77 |
| 10/02/2026 15:30 | 90 | 3.77 |
| 10/02/2026 15:30 | 500 | 3.77 |
| 10/02/2026 15:30 | 330 | 3.77 |
| 10/02/2026 15:30 | 170 | 3.77 |
| 10/02/2026 15:30 | 47 | 3.77 |
| 10/02/2026 15:30 | 50 | 3.77 |
| 10/02/2026 15:30 | 12 | 3.78 |
| 10/02/2026 15:30 | 500 | 3.78 |
| 10/02/2026 15:30 | 383 | 3.78 |
| 10/02/2026 15:30 | 500 | 3.78 |
| 10/02/2026 15:30 | 500 | 3.78 |
| 10/02/2026 15:30 | 35 | 3.77 |
| 10/02/2026 15:30 | 36 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 87 | 3.73 |
| 10/02/2026 15:30 | 276 | 3.73 |
| 10/02/2026 15:30 | 60 | 3.73 |
| 10/02/2026 15:30 | 170 | 3.73 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 170 | 3.73 |
| 10/02/2026 15:30 | 170 | 3.73 |
| 10/02/2026 15:30 | 170 | 3.725 |
| 10/02/2026 15:30 | 50 | 3.73 |
| 10/02/2026 15:30 | 100 | 3.74 |
| 10/02/2026 15:30 | 279 | 3.75 |
| 10/02/2026 15:30 | 302 | 3.75 |
| 10/02/2026 15:30 | 120 | 3.75 |
| 10/02/2026 15:30 | 63 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 42 | 3.76 |
| 10/02/2026 15:30 | 118 | 3.76 |
| 10/02/2026 15:30 | 86 | 3.76 |
| 10/02/2026 15:30 | 26 | 3.76 |
| 10/02/2026 15:30 | 200 | 3.755 |
| 10/02/2026 15:30 | 100 | 3.755 |
| 10/02/2026 15:30 | 38 | 3.755 |
| 10/02/2026 15:30 | 10 | 3.755 |
| 10/02/2026 15:30 | 10 | 3.755 |
| 10/02/2026 15:30 | 10 | 3.755 |
| 10/02/2026 15:30 | 10 | 3.755 |
| 10/02/2026 15:30 | 10 | 3.755 |
| 10/02/2026 15:30 | 38 | 3.755 |
| 10/02/2026 15:30 | 8 | 3.755 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 317 | 3.77 |
| 10/02/2026 15:30 | 500 | 3.78 |
| 10/02/2026 15:30 | 500 | 3.78 |
| 10/02/2026 15:30 | 100 | 3.785 |
| 10/02/2026 15:30 | 9 | 3.78 |
| 10/02/2026 15:30 | 241 | 3.78 |
| 10/02/2026 15:30 | 25 | 3.77 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 10 | 3.75 |
| 10/02/2026 15:30 | 20 | 3.75 |
| 10/02/2026 15:30 | 162 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 238 | 3.745 |
| 10/02/2026 15:30 | 62 | 3.745 |
| 10/02/2026 15:30 | 300 | 3.73 |
| 10/02/2026 15:30 | 500 | 3.73 |
| 10/02/2026 15:30 | 84 | 3.73 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 300 | 3.725 |
| 10/02/2026 15:30 | 17 | 3.725 |
| 10/02/2026 15:30 | 400 | 3.73 |
| 10/02/2026 15:30 | 300 | 3.735 |
| 10/02/2026 15:30 | 111 | 3.74 |
| 10/02/2026 15:30 | 2396 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 13 | 3.76 |
| 10/02/2026 15:30 | 13 | 3.76 |
| 10/02/2026 15:30 | 492 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.77 |
| 10/02/2026 15:30 | 500 | 3.77 |
| 10/02/2026 15:30 | 20 | 3.77 |
| 10/02/2026 15:30 | 100 | 3.77 |
| 10/02/2026 15:30 | 100 | 3.77 |
| 10/02/2026 15:30 | 76 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 95 | 3.75 |
| 10/02/2026 15:30 | 5 | 3.75 |
| 10/02/2026 15:30 | 1 | 3.755 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 1000 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 600 | 3.76 |
| 10/02/2026 15:30 | 5 | 3.76 |
| 10/02/2026 15:30 | 25 | 3.76 |
| 10/02/2026 15:30 | 85 | 3.75 |
| 10/02/2026 15:30 | 215 | 3.75 |
| 10/02/2026 15:30 | 10 | 3.75 |
| 10/02/2026 15:30 | 50 | 3.75 |
| 10/02/2026 15:30 | 105 | 3.75 |
| 10/02/2026 15:30 | 237 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 19 | 3.75 |
| 10/02/2026 15:30 | 44 | 3.75 |
| 10/02/2026 15:30 | 288 | 3.75 |
| 10/02/2026 15:30 | 112 | 3.75 |
| 10/02/2026 15:30 | 81 | 3.74 |
| 10/02/2026 15:30 | 200 | 3.74 |
| 10/02/2026 15:30 | 50 | 3.74 |
| 10/02/2026 15:30 | 350 | 3.74 |
| 10/02/2026 15:30 | 250 | 3.74 |
| 10/02/2026 15:30 | 300 | 3.74 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 300 | 3.73 |
| 10/02/2026 15:30 | 112 | 3.72 |
| 10/02/2026 15:30 | 300 | 3.72 |
| 10/02/2026 15:30 | 500 | 3.72 |
| 10/02/2026 15:30 | 392 | 3.73 |
| 10/02/2026 15:30 | 108 | 3.73 |
| 10/02/2026 15:30 | 400 | 3.72 |
| 10/02/2026 15:30 | 5 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 49 | 3.71 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 300 | 3.71 |
| 10/02/2026 15:30 | 151 | 3.71 |
| 10/02/2026 15:30 | 300 | 3.71 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 300 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 2000 | 3.71 |
| 10/02/2026 15:30 | 3000 | 3.71 |
| 10/02/2026 15:30 | 300 | 3.71 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 500 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 5 | 3.70 |
| 10/02/2026 15:30 | 33 | 3.70 |
| 10/02/2026 15:30 | 67 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 1 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 25 | 3.71 |
| 10/02/2026 15:30 | 150 | 3.71 |
| 10/02/2026 15:30 | 20 | 3.71 |
| 10/02/2026 15:30 | 31 | 3.71 |
| 10/02/2026 15:30 | 50 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 175 | 3.72 |
| 10/02/2026 15:30 | 50 | 3.72 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 20 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 24 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 21 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 240 | 3.75 |
| 10/02/2026 15:30 | 260 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 79 | 3.75 |
| 10/02/2026 15:30 | 107 | 3.75 |
| 10/02/2026 15:30 | 79 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 1414 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 248 | 3.75 |
| 10/02/2026 15:30 | 252 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 300 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 50 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 440 | 3.75 |
| 10/02/2026 15:30 | 320 | 3.76 |
| 10/02/2026 15:30 | 512 | 3.76 |
| 10/02/2026 15:30 | 448 | 3.76 |
| 10/02/2026 15:30 | 120 | 3.76 |
| 10/02/2026 15:30 | 300 | 3.76 |
| 10/02/2026 15:30 | 200 | 3.76 |
| 10/02/2026 15:30 | 500 | 3.76 |
| 10/02/2026 15:30 | 91 | 3.76 |
| 10/02/2026 15:30 | 30 | 3.76 |
| 10/02/2026 15:30 | 420 | 3.76 |
| 10/02/2026 15:30 | 91 | 3.76 |
| 10/02/2026 15:30 | 336 | 3.76 |
| 10/02/2026 15:30 | 1172 | 3.76 |
| 10/02/2026 15:30 | 50 | 3.76 |
| 10/02/2026 15:30 | 10 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 2206 | 3.76 |
| 10/02/2026 15:30 | 48 | 3.77 |
| 10/02/2026 15:30 | 634 | 3.76 |
| 10/02/2026 15:30 | 9 | 3.77 |
| 10/02/2026 15:30 | 91 | 3.77 |
| 10/02/2026 15:30 | 20 | 3.77 |
| 10/02/2026 15:30 | 574 | 3.77 |
| 10/02/2026 15:30 | 15 | 3.77 |
| 10/02/2026 15:30 | 150 | 3.78 |
| 10/02/2026 15:30 | 48 | 3.78 |
| 10/02/2026 15:30 | 6159 | 3.79 |
| 10/02/2026 15:30 | 250 | 3.79 |
| 10/02/2026 15:30 | 623 | 3.79 |
| 10/02/2026 15:30 | 300 | 3.79 |
| 10/02/2026 15:30 | 100 | 3.79 |
| 10/02/2026 15:30 | 13 | 3.79 |
| 10/02/2026 15:30 | 100 | 3.79 |
| 10/02/2026 15:30 | 70 | 3.79 |
| 10/02/2026 15:30 | 50 | 3.79 |
| 10/02/2026 15:30 | 100 | 3.80 |
| 10/02/2026 15:30 | 200 | 3.80 |
| 10/02/2026 15:30 | 15 | 3.80 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 91 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 246 | 3.82 |
| 10/02/2026 15:30 | 200 | 3.82 |
| 10/02/2026 15:30 | 2 | 3.82 |
| 10/02/2026 15:30 | 50 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 250 | 3.85 |
| 10/02/2026 15:30 | 250 | 3.86 |
| 10/02/2026 15:30 | 500 | 3.86 |
| 10/02/2026 15:30 | 100 | 3.86 |
| 10/02/2026 15:30 | 500 | 3.87 |
| 10/02/2026 15:30 | 100 | 3.87 |
| 10/02/2026 15:30 | 80 | 3.87 |
| 10/02/2026 15:30 | 80 | 3.87 |
| 10/02/2026 15:30 | 20 | 3.87 |
| 10/02/2026 15:30 | 100 | 3.87 |
| 10/02/2026 15:30 | 100 | 3.87 |
| 10/02/2026 15:30 | 50 | 3.86 |
| 10/02/2026 15:30 | 50 | 3.86 |
| 10/02/2026 15:30 | 100 | 3.86 |
| 10/02/2026 15:30 | 100 | 3.86 |
| 10/02/2026 15:30 | 25 | 3.85 |
| 10/02/2026 15:30 | 1 | 3.85 |
| 10/02/2026 15:30 | 28 | 3.85 |
| 10/02/2026 15:30 | 118 | 3.84 |
| 10/02/2026 15:30 | 82 | 3.84 |
| 10/02/2026 15:30 | 144 | 3.84 |
| 10/02/2026 15:30 | 56 | 3.84 |
| 10/02/2026 15:30 | 200 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 25 | 3.83 |
| 10/02/2026 15:30 | 20 | 3.83 |
| 10/02/2026 15:30 | 250 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 13 | 3.82 |
| 10/02/2026 15:30 | 400 | 3.81 |
| 10/02/2026 15:30 | 300 | 3.81 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 200 | 3.81 |
| 10/02/2026 15:30 | 1 | 3.81 |
| 10/02/2026 15:30 | 80 | 3.81 |
| 10/02/2026 15:30 | 200 | 3.81 |
| 10/02/2026 15:30 | 200 | 3.81 |
| 10/02/2026 15:30 | 300 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 400 | 3.80 |
| 10/02/2026 15:30 | 5 | 3.815 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 21 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 133 | 3.83 |
| 10/02/2026 15:30 | 300 | 3.83 |
| 10/02/2026 15:30 | 300 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 167 | 3.83 |
| 10/02/2026 15:30 | 30 | 3.83 |
| 10/02/2026 15:30 | 195 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 167 | 3.84 |
| 10/02/2026 15:30 | 290 | 3.84 |
| 10/02/2026 15:30 | 500 | 3.84 |
| 10/02/2026 15:30 | 240 | 3.84 |
| 10/02/2026 15:30 | 260 | 3.84 |
| 10/02/2026 15:30 | 300 | 3.84 |
| 10/02/2026 15:30 | 5 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 50 | 3.84 |
| 10/02/2026 15:30 | 122 | 3.87 |
| 10/02/2026 15:30 | 378 | 3.87 |
| 10/02/2026 15:30 | 500 | 3.87 |
| 10/02/2026 15:30 | 500 | 3.87 |
| 10/02/2026 15:30 | 200 | 3.87 |
| 10/02/2026 15:30 | 100 | 3.87 |
| 10/02/2026 15:30 | 30 | 3.87 |
| 10/02/2026 15:30 | 500 | 3.87 |
| 10/02/2026 15:30 | 500 | 3.87 |
| 10/02/2026 15:30 | 100 | 3.87 |
| 10/02/2026 15:30 | 208 | 3.86 |
| 10/02/2026 15:30 | 164 | 3.86 |
| 10/02/2026 15:30 | 336 | 3.86 |
| 10/02/2026 15:30 | 300 | 3.85 |
| 10/02/2026 15:30 | 300 | 3.84 |
| 10/02/2026 15:30 | 9 | 3.84 |
| 10/02/2026 15:30 | 28 | 3.83 |
| 10/02/2026 15:30 | 500 | 3.82 |
| 10/02/2026 15:30 | 110 | 3.82 |
| 10/02/2026 15:30 | 300 | 3.82 |
| 10/02/2026 15:30 | 60 | 3.82 |
| 10/02/2026 15:30 | 40 | 3.82 |
| 10/02/2026 15:30 | 10 | 3.82 |
| 10/02/2026 15:30 | 300 | 3.83 |
| 10/02/2026 15:30 | 500 | 3.84 |
| 10/02/2026 15:30 | 300 | 3.84 |
| 10/02/2026 15:30 | 200 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 500 | 3.84 |
| 10/02/2026 15:30 | 50 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 401 | 3.84 |
| 10/02/2026 15:30 | 188 | 3.84 |
| 10/02/2026 15:30 | 112 | 3.84 |
| 10/02/2026 15:30 | 300 | 3.86 |
| 10/02/2026 15:30 | 600 | 3.86 |
| 10/02/2026 15:30 | 100 | 3.86 |
| 10/02/2026 15:30 | 5 | 3.85 |
| 10/02/2026 15:30 | 285 | 3.85 |
| 10/02/2026 15:30 | 1067 | 3.84 |
| 10/02/2026 15:30 | 30 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 20 | 3.84 |
| 10/02/2026 15:30 | 465 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 45 | 3.82 |
| 10/02/2026 15:30 | 255 | 3.82 |
| 10/02/2026 15:30 | 300 | 3.82 |
| 10/02/2026 15:30 | 147 | 3.82 |
| 10/02/2026 15:30 | 28 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 616 | 3.82 |
| 10/02/2026 15:30 | 152 | 3.82 |
| 10/02/2026 15:30 | 148 | 3.82 |
| 10/02/2026 15:30 | 200 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 531 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 313 | 3.81 |
| 10/02/2026 15:30 | 187 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 13 | 3.81 |
| 10/02/2026 15:30 | 300 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.82 |
| 10/02/2026 15:30 | 500 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 75 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 500 | 3.81 |
| 10/02/2026 15:30 | 55 | 3.81 |
| 10/02/2026 15:30 | 350 | 3.81 |
| 10/02/2026 15:30 | 75 | 3.81 |
| 10/02/2026 15:30 | 50 | 3.81 |
| 10/02/2026 15:30 | 25 | 3.81 |
| 10/02/2026 15:30 | 75 | 3.81 |
| 10/02/2026 15:30 | 298 | 3.82 |
| 10/02/2026 15:30 | 200 | 3.82 |
| 10/02/2026 15:30 | 48 | 3.82 |
| 10/02/2026 15:30 | 52 | 3.82 |
| 10/02/2026 15:30 | 648 | 3.82 |
| 10/02/2026 15:30 | 102 | 3.82 |
| 10/02/2026 15:30 | 200 | 3.82 |
| 10/02/2026 15:30 | 150 | 3.82 |
| 10/02/2026 15:30 | 300 | 3.82 |
| 10/02/2026 15:30 | 500 | 3.83 |
| 10/02/2026 15:30 | 175 | 3.84 |
| 10/02/2026 15:30 | 100 | 3.84 |
| 10/02/2026 15:30 | 3 | 3.84 |
| 10/02/2026 15:30 | 122 | 3.83 |
| 10/02/2026 15:30 | 69 | 3.83 |
| 10/02/2026 15:30 | 931 | 3.83 |
| 10/02/2026 15:30 | 25 | 3.83 |
| 10/02/2026 15:30 | 117 | 3.83 |
| 10/02/2026 15:30 | 100 | 3.83 |
| 10/02/2026 15:30 | 31 | 3.82 |
| 10/02/2026 15:30 | 69 | 3.82 |
| 10/02/2026 15:30 | 100 | 3.82 |
| 10/02/2026 15:30 | 31 | 3.82 |
| 10/02/2026 15:30 | 250 | 3.81 |
| 10/02/2026 15:30 | 100 | 3.81 |
| 10/02/2026 15:30 | 300 | 3.80 |
| 10/02/2026 15:30 | 6 | 3.80 |
| 10/02/2026 15:30 | 10 | 3.80 |
| 10/02/2026 15:30 | 39 | 3.80 |
| 10/02/2026 15:30 | 171 | 3.80 |
| 10/02/2026 15:30 | 20 | 3.80 |
| 10/02/2026 15:30 | 10 | 3.80 |
| 10/02/2026 15:30 | 80 | 3.80 |
| 10/02/2026 15:30 | 15 | 3.80 |
| 10/02/2026 15:30 | 4 | 3.80 |
| 10/02/2026 15:30 | 100 | 3.80 |
| 10/02/2026 15:30 | 100 | 3.80 |
| 10/02/2026 15:30 | 200 | 3.80 |
| 10/02/2026 15:30 | 80 | 3.80 |
| 10/02/2026 15:30 | 100 | 3.80 |
| 10/02/2026 15:30 | 77 | 3.80 |
| 10/02/2026 15:30 | 5 | 3.80 |
| 10/02/2026 15:30 | 60 | 3.80 |
| 10/02/2026 15:30 | 208 | 3.79 |
| 10/02/2026 15:30 | 700 | 3.79 |
| 10/02/2026 15:30 | 66 | 3.79 |
| 10/02/2026 15:30 | 4 | 3.79 |
| 10/02/2026 15:30 | 1 | 3.78 |
| 10/02/2026 15:30 | 10 | 3.78 |
| 10/02/2026 15:30 | 1 | 3.78 |
| 10/02/2026 15:30 | 1 | 3.78 |
| 10/02/2026 15:30 | 39 | 3.78 |
| 10/02/2026 15:30 | 10 | 3.78 |
| 10/02/2026 15:30 | 50 | 3.78 |
| 10/02/2026 15:30 | 125 | 3.77 |
| 10/02/2026 15:30 | 15 | 3.77 |
| 10/02/2026 15:30 | 1 | 3.77 |
| 10/02/2026 15:30 | 17 | 3.77 |
| 10/02/2026 15:30 | 100 | 3.77 |
| 10/02/2026 15:30 | 242 | 3.77 |
| 10/02/2026 15:30 | 33 | 3.77 |
| 10/02/2026 15:30 | 325 | 3.77 |
| 10/02/2026 15:30 | 100 | 3.77 |
| 10/02/2026 15:30 | 1 | 3.76 |
| 10/02/2026 15:30 | 15 | 3.76 |
| 10/02/2026 15:30 | 1387 | 3.76 |
| 10/02/2026 15:30 | 1569 | 3.76 |
| 10/02/2026 15:30 | 1275 | 3.76 |
| 10/02/2026 15:30 | 3041 | 3.76 |
| 10/02/2026 15:30 | 317 | 3.76 |
| 10/02/2026 15:30 | 61 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 343 | 3.76 |
| 10/02/2026 15:30 | 157 | 3.76 |
| 10/02/2026 15:30 | 100 | 3.76 |
| 10/02/2026 15:30 | 67 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 100 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 89 | 3.75 |
| 10/02/2026 15:30 | 161 | 3.75 |
| 10/02/2026 15:30 | 10 | 3.75 |
| 10/02/2026 15:30 | 250 | 3.75 |
| 10/02/2026 15:30 | 200 | 3.75 |
| 10/02/2026 15:30 | 1 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.75 |
| 10/02/2026 15:30 | 11 | 3.75 |
| 10/02/2026 15:30 | 90 | 3.74 |
| 10/02/2026 15:30 | 100 | 3.74 |
| 10/02/2026 15:30 | 392 | 3.74 |
| 10/02/2026 15:30 | 8 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 90 | 3.74 |
| 10/02/2026 15:30 | 268 | 3.74 |
| 10/02/2026 15:30 | 232 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 1 | 3.75 |
| 10/02/2026 15:30 | 1 | 3.75 |
| 10/02/2026 15:30 | 41 | 3.75 |
| 10/02/2026 15:30 | 500 | 3.74 |
| 10/02/2026 15:30 | 796 | 3.74 |
| 10/02/2026 15:30 | 195 | 3.74 |
| 10/02/2026 15:30 | 9 | 3.74 |
| 10/02/2026 15:30 | 140 | 3.74 |
| 10/02/2026 15:30 | 9 | 3.74 |
| 10/02/2026 15:30 | 381 | 3.74 |
| 10/02/2026 15:30 | 90 | 3.74 |
| 10/02/2026 15:30 | 29 | 3.74 |
| 10/02/2026 15:30 | 61 | 3.74 |
| 10/02/2026 15:30 | 39 | 3.74 |
| 10/02/2026 15:30 | 50 | 3.74 |
| 10/02/2026 15:30 | 1000 | 3.74 |
| 10/02/2026 15:30 | 1 | 3.73 |
| 10/02/2026 15:30 | 1 | 3.73 |
| 10/02/2026 15:30 | 60 | 3.73 |
| 10/02/2026 15:30 | 60 | 3.73 |
| 10/02/2026 15:30 | 60 | 3.73 |
| 10/02/2026 15:30 | 100 | 3.73 |
| 10/02/2026 15:30 | 20 | 3.73 |
| 10/02/2026 15:30 | 50 | 3.73 |
| 10/02/2026 15:30 | 25 | 3.73 |
| 10/02/2026 15:30 | 4 | 3.73 |
| 10/02/2026 15:30 | 17 | 3.72 |
| 10/02/2026 15:30 | 183 | 3.72 |
| 10/02/2026 15:30 | 200 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 500 | 3.72 |
| 10/02/2026 15:30 | 191 | 3.72 |
| 10/02/2026 15:30 | 82 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 199 | 3.72 |
| 10/02/2026 15:30 | 109 | 3.72 |
| 10/02/2026 15:30 | 18 | 3.72 |
| 10/02/2026 15:30 | 191 | 3.72 |
| 10/02/2026 15:30 | 309 | 3.72 |
| 10/02/2026 15:30 | 200 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 200 | 3.72 |
| 10/02/2026 15:30 | 10 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 1 | 3.72 |
| 10/02/2026 15:30 | 51 | 3.72 |
| 10/02/2026 15:30 | 47 | 3.72 |
| 10/02/2026 15:30 | 453 | 3.72 |
| 10/02/2026 15:30 | 10 | 3.72 |
| 10/02/2026 15:30 | 100 | 3.72 |
| 10/02/2026 15:30 | 7 | 3.72 |
| 10/02/2026 15:30 | 11 | 3.71 |
| 10/02/2026 15:30 | 189 | 3.71 |
| 10/02/2026 15:30 | 100 | 3.71 |
| 10/02/2026 15:30 | 200 | 3.71 |
| 10/02/2026 15:30 | 10 | 3.71 |
| 10/02/2026 15:30 | 1 | 3.71 |
| 10/02/2026 15:30 | 67 | 3.69 |
| 10/02/2026 15:30 | 433 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 1 | 3.69 |
| 10/02/2026 15:30 | 366 | 3.69 |
| 10/02/2026 15:30 | 5 | 3.68 |
| 10/02/2026 15:30 | 134 | 3.69 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 50 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 200 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 134 | 3.69 |
| 10/02/2026 15:30 | 166 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 1288 | 3.70 |
| 10/02/2026 15:30 | 712 | 3.70 |
| 10/02/2026 15:30 | 1 | 3.70 |
| 10/02/2026 15:30 | 15 | 3.70 |
| 10/02/2026 15:30 | 85 | 3.70 |
| 10/02/2026 15:30 | 400 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.70 |
| 10/02/2026 15:30 | 79 | 3.70 |
| 10/02/2026 15:30 | 36 | 3.70 |
| 10/02/2026 15:30 | 300 | 3.70 |
| 10/02/2026 15:30 | 100 | 3.70 |
| 10/02/2026 15:30 | 500 | 3.69 |
| 10/02/2026 15:30 | 1342 | 3.69 |
| 10/02/2026 15:30 | 1668 | 3.69 |
| 10/02/2026 15:30 | 240 | 3.69 |
| 10/02/2026 15:30 | 100 | 3.69 |
| 10/02/2026 15:30 | 9 | 3.69 |
| 10/02/2026 15:30 | 114 | 3.69 |
| 10/02/2026 15:30 | 78 | 3.69 |
| 10/02/2026 15:30 | 5 | 3.69 |
| 10/02/2026 15:30 | 418 | 3.68 |
| 10/02/2026 15:30 | 400 | 3.68 |
| 10/02/2026 15:30 | 50 | 3.68 |
| 10/02/2026 15:30 | 1500 | 3.68 |
| 10/02/2026 15:30 | 100 | 3.67 |
| 10/02/2026 15:30 | 100 | 3.66 |
| 10/02/2026 15:30 | 5 | 3.66 |
| 10/02/2026 15:30 | 8 | 3.66 |
| 10/02/2026 15:30 | 256 | 3.66 |
| 10/02/2026 15:30 | 10 | 3.66 |
| 10/02/2026 15:30 | 1 | 3.66 |
| 10/02/2026 15:30 | 600 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 111 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 50 | 3.65 |
| 10/02/2026 15:30 | 20 | 3.65 |
| 10/02/2026 15:30 | 3000 | 3.65 |
| 10/02/2026 15:30 | 60 | 3.65 |
| 10/02/2026 15:30 | 6 | 3.65 |
| 10/02/2026 15:30 | 100 | 3.65 |
| 10/02/2026 15:30 | 500 | 3.65 |
| 10/02/2026 15:30 | 13 | 3.65 |
| 10/02/2026 15:30 | 10 | 3.65 |
| 10/02/2026 15:30 | 178 | 3.64 |
| 10/02/2026 15:30 | 284 | 3.64 |
| 10/02/2026 15:30 | 62 | 3.64 |
| 10/02/2026 15:30 | 38 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 200 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 240 | 3.64 |
| 10/02/2026 15:30 | 500 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 240 | 3.64 |
| 10/02/2026 15:30 | 260 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 200 | 3.64 |
| 10/02/2026 15:30 | 24 | 3.63 |
| 10/02/2026 15:30 | 500 | 3.63 |
| 10/02/2026 15:30 | 350 | 3.63 |
| 10/02/2026 15:30 | 150 | 3.63 |
| 10/02/2026 15:30 | 200 | 3.64 |
| 10/02/2026 15:30 | 100 | 3.64 |
| 10/02/2026 15:30 | 200 | 3.64 |
| 10/02/2026 15:30 | 15 | 3.64 |
| 10/02/2026 15:30 | 500 | 3.64 |
| 10/02/2026 15:30 | 5 | 3.64 |
| 10/02/2026 15:30 | 50 | 3.64 |
| 10/02/2026 15:30 | 50 | 3.64 |
| 10/02/2026 15:30 | 1 | 3.63 |
| 10/02/2026 15:30 | 178 | 3.63 |
| 10/02/2026 15:30 | 22 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 100 | 3.63 |
| 10/02/2026 15:30 | 1000 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 100 | 3.62 |
| 10/02/2026 15:30 | 34 | 3.61 |
| 10/02/2026 15:30 | 100 | 3.61 |
| 10/02/2026 15:30 | 1 | 3.60 |
| 10/02/2026 15:30 | 78 | 3.60 |
| 10/02/2026 15:30 | 1711 | 3.60 |
| 10/02/2026 15:30 | 55 | 3.60 |
| 10/02/2026 15:30 | 282 | 3.60 |
| 10/02/2026 15:30 | 5961 | 3.60 |
| 10/02/2026 15:30 | 200 | 3.60 |
| 10/02/2026 15:30 | 1839 | 3.60 |
| 10/02/2026 15:30 | 1000 | 3.60 |
| 10/02/2026 15:30 | 272 | 3.60 |
| 10/02/2026 15:30 | 10 | 3.60 |
| 10/02/2026 15:30 | 30 | 3.60 |
| 10/02/2026 15:30 | 15 | 3.60 |
| 10/02/2026 15:30 | 115 | 3.60 |
| 10/02/2026 15:30 | 105 | 3.60 |
| 10/02/2026 15:30 | 28 | 3.60 |
| 10/02/2026 15:30 | 107 | 3.60 |
| 10/02/2026 15:30 | 29 | 3.60 |
| 10/02/2026 15:30 | 100 | 3.60 |
| 10/02/2026 15:30 | 299 | 3.60 |
| 10/02/2026 15:30 | 3 | 3.60 |
| 10/02/2026 15:30 | 166 | 3.60 |
| 10/02/2026 15:30 | 999 | 3.60 |
| 10/02/2026 15:30 | 243 | 3.60 |
| 10/02/2026 15:30 | 71 | 3.60 |
| 10/02/2026 15:30 | 42 | 3.60 |
| 10/02/2026 15:30 | 500 | 3.60 |
| 10/02/2026 15:30 | 3 | 3.60 |
| 10/02/2026 15:30 | 97 | 3.60 |
| 10/02/2026 15:30 | 22 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 1000 | 3.59 |
| 10/02/2026 15:30 | 60 | 3.59 |
| 10/02/2026 15:30 | 60 | 3.59 |
| 10/02/2026 15:30 | 975 | 3.59 |
| 10/02/2026 15:30 | 5 | 3.59 |
| 10/02/2026 15:30 | 34 | 3.59 |
| 10/02/2026 15:30 | 16 | 3.59 |
| 10/02/2026 15:30 | 30 | 3.59 |
| 10/02/2026 15:30 | 170 | 3.59 |
| 10/02/2026 15:30 | 30 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 200 | 3.59 |
| 10/02/2026 15:30 | 100 | 3.59 |
| 10/02/2026 15:30 | 41 | 3.58 |
| 10/02/2026 15:30 | 100 | 3.58 |
| 10/02/2026 15:30 | 198 | 3.58 |
| 10/02/2026 15:30 | 200 | 3.57 |
| 10/02/2026 15:30 | 67 | 3.57 |
| 10/02/2026 15:30 | 1302 | 3.58 |
| 10/02/2026 15:30 | 200 | 3.58 |
| 10/02/2026 15:30 | 200 | 3.58 |
| 10/02/2026 15:30 | 298 | 3.58 |
| 10/02/2026 15:30 | 124 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 200 | 3.57 |
| 10/02/2026 15:30 | 676 | 3.57 |
| 10/02/2026 15:30 | 500 | 3.57 |
| 10/02/2026 15:30 | 1 | 3.58 |
| 10/02/2026 15:30 | 1 | 3.58 |
| 10/02/2026 15:30 | 1 | 3.58 |
| 10/02/2026 15:30 | 49 | 3.58 |
| 10/02/2026 15:30 | 126 | 3.58 |
| 10/02/2026 15:30 | 100 | 3.58 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 200 | 3.57 |
| 10/02/2026 15:30 | 255 | 3.57 |
| 10/02/2026 15:30 | 1 | 3.57 |
| 10/02/2026 15:30 | 5 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 100 | 3.57 |
| 10/02/2026 15:30 | 200 | 3.56 |
| 10/02/2026 15:30 | 132 | 3.56 |
| 10/02/2026 15:30 | 200 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.56 |
| 10/02/2026 15:30 | 22 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.56 |
| 10/02/2026 15:30 | 47 | 3.56 |
| 10/02/2026 15:30 | 500 | 3.56 |
| 10/02/2026 15:30 | 199 | 3.56 |
| 10/02/2026 15:30 | 1 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.55 |
| 10/02/2026 15:30 | 200 | 3.56 |
| 10/02/2026 15:30 | 1 | 3.56 |
| 10/02/2026 15:30 | 50 | 3.56 |
| 10/02/2026 15:30 | 200 | 3.56 |
| 10/02/2026 15:30 | 100 | 3.56 |
| 10/02/2026 15:30 | 200 | 3.55 |
| 10/02/2026 15:30 | 192 | 3.55 |
| 10/02/2026 15:30 | 808 | 3.55 |
| 10/02/2026 15:30 | 42 | 3.55 |
| 10/02/2026 15:30 | 53 | 3.55 |
| 10/02/2026 15:30 | 47 | 3.55 |
| 10/02/2026 15:30 | 50 | 3.55 |
| 10/02/2026 15:30 | 50 | 3.54 |
| 10/02/2026 15:30 | 110 | 3.54 |
| 10/02/2026 15:30 | 25 | 3.54 |
| 10/02/2026 15:30 | 1 | 3.54 |
| 10/02/2026 15:30 | 6 | 3.55 |
| 10/02/2026 15:30 | 100 | 3.55 |
| 10/02/2026 15:30 | 100 | 3.55 |
| 10/02/2026 15:30 | 105 | 3.55 |
| 10/02/2026 15:30 | 50 | 3.55 |
| 10/02/2026 15:30 | 91 | 3.55 |
| 10/02/2026 15:30 | 109 | 3.55 |
| 10/02/2026 15:30 | 8 | 3.54 |
| 10/02/2026 15:30 | 2 | 3.54 |
| 10/02/2026 15:30 | 110 | 3.54 |
| 10/02/2026 15:30 | 718 | 3.53 |
| 10/02/2026 15:30 | 100 | 3.53 |
| 10/02/2026 15:30 | 90 | 3.53 |
| 10/02/2026 15:30 | 100 | 3.53 |
| 10/02/2026 15:30 | 156 | 3.53 |
| 10/02/2026 15:30 | 156 | 3.53 |
| 10/02/2026 15:30 | 36 | 3.53 |
| 10/02/2026 15:30 | 362 | 3.53 |
| 10/02/2026 15:30 | 138 | 3.53 |
| 10/02/2026 15:30 | 62 | 3.53 |
| 10/02/2026 15:30 | 57 | 3.53 |
| 10/02/2026 15:30 | 1086 | 3.53 |
| 10/02/2026 15:30 | 1522 | 3.53 |
| 10/02/2026 15:30 | 422 | 3.53 |
| 10/02/2026 15:30 | 137 | 3.53 |
| 10/02/2026 15:30 | 101 | 3.53 |
| 10/02/2026 15:30 | 5 | 3.53 |
| 10/02/2026 15:30 | 10 | 3.53 |
| 10/02/2026 15:30 | 20 | 3.53 |
| 10/02/2026 15:30 | 50 | 3.52 |
| 10/02/2026 15:30 | 1 | 3.52 |
| 10/02/2026 15:30 | 4 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.52 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 188 | 3.51 |
| 10/02/2026 15:30 | 1514 | 3.51 |
| 10/02/2026 15:30 | 93 | 3.51 |
| 10/02/2026 15:30 | 2366 | 3.51 |
| 10/02/2026 15:30 | 40 | 3.51 |
| 10/02/2026 15:30 | 522 | 3.50 |
| 10/02/2026 15:30 | 78 | 3.50 |
| 10/02/2026 15:30 | 322 | 3.50 |
| 10/02/2026 15:30 | 100 | 3.50 |
| 10/02/2026 15:30 | 78 | 3.50 |
| 10/02/2026 15:30 | 122 | 3.50 |
| 10/02/2026 15:30 | 378 | 3.50 |
| 10/02/2026 15:30 | 100 | 3.50 |
| 10/02/2026 15:30 | 94 | 3.51 |
| 10/02/2026 15:30 | 300 | 3.505 |
| 10/02/2026 15:30 | 210 | 3.51 |
| 10/02/2026 15:30 | 200 | 3.51 |
| 10/02/2026 15:30 | 90 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 100 | 3.51 |
| 10/02/2026 15:30 | 300 | 3.505 |
| 10/02/2026 15:30 | 50 | 3.50 |
| 10/02/2026 15:30 | 200 | 3.50 |
| 10/02/2026 15:30 | 455 | 3.50 |
| 10/02/2026 15:30 | 250 | 3.50 |
| 10/02/2026 15:30 | 10 | 3.50 |
| 10/02/2026 15:30 | 50 | 3.50 |
| 10/02/2026 15:30 | 362 | 3.50 |
| 10/02/2026 15:30 | 270 | 3.49 |
| 10/02/2026 15:30 | 76 | 3.49 |
| 10/02/2026 15:30 | 24 | 3.49 |
| 10/02/2026 15:30 | 200 | 3.49 |
| 10/02/2026 15:30 | 21 | 3.49 |
| 10/02/2026 15:30 | 100 | 3.49 |
| 10/02/2026 15:30 | 76173 | 3.49 |
| 10/02/2026 15:30 | 200 | 3.49 |
| 10/02/2026 15:30 | 98 | 3.48 |
| 10/02/2026 15:30 | 2 | 3.48 |
| 10/02/2026 15:30 | 99 | 3.48 |
| 10/02/2026 15:30 | 1500 | 3.48 |
| 10/02/2026 15:29 | 25 | 3.48 |
| 10/02/2026 15:29 | 420 | 3.47 |
| 10/02/2026 15:29 | 216 | 3.47 |
| 10/02/2026 15:29 | 20 | 3.47 |
| 10/02/2026 15:29 | 1 | 3.47 |
| 10/02/2026 15:29 | 20 | 3.47 |
| 10/02/2026 15:29 | 18 | 3.47 |
| 10/02/2026 15:29 | 50 | 3.47 |
| 10/02/2026 15:29 | 11 | 3.47 |
| 10/02/2026 15:29 | 96 | 3.46 |
| 10/02/2026 15:29 | 4 | 3.46 |
| 10/02/2026 15:29 | 46 | 3.46 |
| 10/02/2026 15:29 | 54 | 3.46 |
| 10/02/2026 15:29 | 100 | 3.45 |
| 10/02/2026 15:29 | 100 | 3.45 |
| 10/02/2026 15:29 | 500 | 3.44 |
| 10/02/2026 15:29 | 79 | 3.43 |
| 10/02/2026 15:29 | 21 | 3.43 |
| 10/02/2026 15:29 | 20 | 3.43 |
| 10/02/2026 15:29 | 259 | 3.43 |
| 10/02/2026 15:29 | 141 | 3.43 |
| 10/02/2026 15:29 | 359 | 3.43 |
| 10/02/2026 15:29 | 141 | 3.43 |
| 10/02/2026 15:29 | 7 | 3.43 |
| 10/02/2026 15:29 | 100 | 3.43 |
| 10/02/2026 15:29 | 4 | 3.43 |
| 10/02/2026 15:29 | 1 | 3.43 |
| 10/02/2026 15:29 | 100 | 3.43 |
| 10/02/2026 15:29 | 10 | 3.43 |
| 10/02/2026 15:29 | 15 | 3.43 |
| 10/02/2026 15:29 | 10 | 3.43 |
| 10/02/2026 15:29 | 12 | 3.43 |
| 10/02/2026 15:29 | 100 | 3.43 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 1 | 3.42 |
| 10/02/2026 15:29 | 94 | 3.42 |
| 10/02/2026 15:29 | 10 | 3.42 |
| 10/02/2026 15:29 | 19 | 3.42 |
| 10/02/2026 15:29 | 35 | 3.42 |
| 10/02/2026 15:29 | 20 | 3.42 |
| 10/02/2026 15:29 | 63 | 3.42 |
| 10/02/2026 15:29 | 270 | 3.42 |
| 10/02/2026 15:29 | 71 | 3.42 |
| 10/02/2026 15:29 | 200 | 3.42 |
| 10/02/2026 15:29 | 418 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 300 | 3.42 |
| 10/02/2026 15:29 | 400 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 120 | 3.42 |
| 10/02/2026 15:29 | 500 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.43 |
| 10/02/2026 15:29 | 10 | 3.43 |
| 10/02/2026 15:29 | 300 | 3.42 |
| 10/02/2026 15:29 | 300 | 3.42 |
| 10/02/2026 15:29 | 200 | 3.42 |
| 10/02/2026 15:29 | 200 | 3.42 |
| 10/02/2026 15:29 | 300 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.43 |
| 10/02/2026 15:29 | 28 | 3.41 |
| 10/02/2026 15:29 | 500 | 3.41 |
| 10/02/2026 15:29 | 200 | 3.41 |
| 10/02/2026 15:29 | 300 | 3.41 |
| 10/02/2026 15:29 | 75 | 3.41 |
| 10/02/2026 15:29 | 300 | 3.40 |
| 10/02/2026 15:29 | 500 | 3.39 |
| 10/02/2026 15:29 | 500 | 3.39 |
| 10/02/2026 15:29 | 400 | 3.39 |
| 10/02/2026 15:29 | 300 | 3.39 |
| 10/02/2026 15:29 | 246 | 3.39 |
| 10/02/2026 15:29 | 1 | 3.38 |
| 10/02/2026 15:29 | 100 | 3.38 |
| 10/02/2026 15:29 | 233 | 3.38 |
| 10/02/2026 15:29 | 300 | 3.38 |
| 10/02/2026 15:29 | 500 | 3.38 |
| 10/02/2026 15:29 | 100 | 3.38 |
| 10/02/2026 15:29 | 4 | 3.38 |
| 10/02/2026 15:29 | 100 | 3.39 |
| 10/02/2026 15:29 | 154 | 3.39 |
| 10/02/2026 15:29 | 50 | 3.39 |
| 10/02/2026 15:29 | 20 | 3.39 |
| 10/02/2026 15:29 | 50 | 3.39 |
| 10/02/2026 15:29 | 23 | 3.39 |
| 10/02/2026 15:29 | 70 | 3.39 |
| 10/02/2026 15:29 | 200 | 3.40 |
| 10/02/2026 15:29 | 39 | 3.40 |
| 10/02/2026 15:29 | 95 | 3.40 |
| 10/02/2026 15:29 | 5 | 3.40 |
| 10/02/2026 15:29 | 20 | 3.39 |
| 10/02/2026 15:29 | 100 | 3.39 |
| 10/02/2026 15:29 | 118 | 3.41 |
| 10/02/2026 15:29 | 11 | 3.40 |
| 10/02/2026 15:29 | 400 | 3.40 |
| 10/02/2026 15:29 | 100 | 3.41 |
| 10/02/2026 15:29 | 253 | 3.41 |
| 10/02/2026 15:29 | 500 | 3.41 |
| 10/02/2026 15:29 | 300 | 3.41 |
| 10/02/2026 15:29 | 525 | 3.41 |
| 10/02/2026 15:29 | 75 | 3.41 |
| 10/02/2026 15:29 | 100 | 3.41 |
| 10/02/2026 15:29 | 163 | 3.40 |
| 10/02/2026 15:29 | 100 | 3.40 |
| 10/02/2026 15:29 | 200 | 3.40 |
| 10/02/2026 15:29 | 2 | 3.40 |
| 10/02/2026 15:29 | 10 | 3.40 |
| 10/02/2026 15:29 | 1 | 3.40 |
| 10/02/2026 15:29 | 60 | 3.40 |
| 10/02/2026 15:29 | 20 | 3.40 |
| 10/02/2026 15:29 | 27 | 3.40 |
| 10/02/2026 15:29 | 3 | 3.40 |
| 10/02/2026 15:29 | 35 | 3.40 |
| 10/02/2026 15:29 | 2 | 3.40 |
| 10/02/2026 15:29 | 7 | 3.40 |
| 10/02/2026 15:29 | 7 | 3.40 |
| 10/02/2026 15:29 | 50 | 3.40 |
| 10/02/2026 15:29 | 81 | 3.40 |
| 10/02/2026 15:29 | 1 | 3.40 |
| 10/02/2026 15:29 | 30 | 3.40 |
| 10/02/2026 15:29 | 47 | 3.40 |
| 10/02/2026 15:29 | 53 | 3.40 |
| 10/02/2026 15:29 | 200 | 3.40 |
| 10/02/2026 15:29 | 1 | 3.40 |
| 10/02/2026 15:29 | 200 | 3.40 |
| 10/02/2026 15:29 | 200 | 3.40 |
| 10/02/2026 15:29 | 5 | 3.41 |
| 10/02/2026 15:29 | 74 | 3.41 |
| 10/02/2026 15:29 | 21 | 3.41 |
| 10/02/2026 15:29 | 29 | 3.41 |
| 10/02/2026 15:29 | 11 | 3.41 |
| 10/02/2026 15:29 | 10 | 3.41 |
| 10/02/2026 15:29 | 300 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 50 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 111 | 3.42 |
| 10/02/2026 15:29 | 2 | 3.42 |
| 10/02/2026 15:29 | 50 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 10 | 3.42 |
| 10/02/2026 15:29 | 105 | 3.42 |
| 10/02/2026 15:29 | 28 | 3.42 |
| 10/02/2026 15:29 | 100 | 3.42 |
| 10/02/2026 15:29 | 29 | 3.43 |
| 10/02/2026 15:29 | 200 | 3.43 |
| 10/02/2026 15:28 | 10 | 3.43 |
| 10/02/2026 15:28 | 400 | 3.43 |
| 10/02/2026 15:28 | 460 | 3.44 |
| 10/02/2026 15:28 | 500 | 3.43 |
| 10/02/2026 15:28 | 500 | 3.43 |
| 10/02/2026 15:28 | 100 | 3.43 |
| 10/02/2026 15:28 | 200 | 3.43 |
| 10/02/2026 15:28 | 300 | 3.43 |
| 10/02/2026 15:28 | 500 | 3.43 |
| 10/02/2026 15:28 | 10 | 3.43 |
| 10/02/2026 15:28 | 100 | 3.43 |
| 10/02/2026 15:28 | 150 | 3.44 |
| 10/02/2026 15:28 | 926 | 3.44 |
| 10/02/2026 15:28 | 10 | 3.44 |
| 10/02/2026 15:28 | 10 | 3.44 |
| 10/02/2026 15:28 | 100 | 3.45 |
| 10/02/2026 15:28 | 6 | 3.45 |
| 10/02/2026 15:28 | 100 | 3.45 |
| 10/02/2026 15:28 | 500 | 3.45 |
| 10/02/2026 15:28 | 42 | 3.45 |
| 10/02/2026 15:28 | 146 | 3.45 |
| 10/02/2026 15:28 | 44 | 3.45 |
| 10/02/2026 15:28 | 50 | 3.45 |
| 10/02/2026 15:28 | 50 | 3.45 |
| 10/02/2026 15:28 | 1 | 3.45 |
| 10/02/2026 15:28 | 10 | 3.45 |
| 10/02/2026 15:28 | 20 | 3.45 |
| 10/02/2026 15:28 | 500 | 3.45 |
| 10/02/2026 15:28 | 175 | 3.45 |
| 10/02/2026 15:28 | 50 | 3.45 |
| 10/02/2026 15:28 | 30 | 3.46 |
| 10/02/2026 15:28 | 20 | 3.46 |
| 10/02/2026 15:28 | 3 | 3.46 |
| 10/02/2026 15:28 | 112 | 3.46 |
| 10/02/2026 15:28 | 414 | 3.46 |
| 10/02/2026 15:28 | 21 | 3.46 |
| 10/02/2026 15:28 | 8 | 3.46 |
| 10/02/2026 15:28 | 50 | 3.46 |
| 10/02/2026 15:28 | 392 | 3.46 |
| 10/02/2026 15:28 | 7 | 3.47 |
| 10/02/2026 15:28 | 993 | 3.47 |
| 10/02/2026 15:28 | 5 | 3.47 |
| 10/02/2026 15:28 | 200 | 3.49 |
| 10/02/2026 15:28 | 100 | 3.49 |
| 10/02/2026 15:28 | 179 | 3.47 |
| 10/02/2026 15:28 | 63 | 3.47 |
| 10/02/2026 15:28 | 3 | 3.47 |
| 10/02/2026 15:28 | 17 | 3.47 |
| 10/02/2026 15:28 | 34 | 3.47 |
| 10/02/2026 15:27 | 14 | 3.48 |
| 10/02/2026 15:27 | 400 | 3.48 |
| 10/02/2026 15:27 | 200 | 3.48 |
| 10/02/2026 15:27 | 500 | 3.48 |
| 10/02/2026 15:27 | 200 | 3.49 |
| 10/02/2026 15:27 | 300 | 3.49 |
| 10/02/2026 15:27 | 203 | 3.49 |
| 10/02/2026 15:27 | 600 | 3.47 |
| 10/02/2026 15:27 | 500 | 3.47 |
| 10/02/2026 15:27 | 20 | 3.47 |
| 10/02/2026 15:27 | 100 | 3.47 |
| 10/02/2026 15:27 | 35 | 3.48 |
| 10/02/2026 15:27 | 32 | 3.48 |
| 10/02/2026 15:27 | 100 | 3.48 |
| 10/02/2026 15:27 | 50 | 3.48 |
| 10/02/2026 15:27 | 36 | 3.48 |
| 10/02/2026 15:27 | 50 | 3.48 |
| 10/02/2026 15:27 | 50 | 3.48 |
| 10/02/2026 15:27 | 10 | 3.48 |
| 10/02/2026 15:27 | 5 | 3.47 |
| 10/02/2026 15:27 | 299 | 3.47 |
| 10/02/2026 15:27 | 183 | 3.47 |
| 10/02/2026 15:27 | 50 | 3.47 |
| 10/02/2026 15:27 | 50 | 3.47 |
| 10/02/2026 15:27 | 120 | 3.47 |
| 10/02/2026 15:27 | 2 | 3.48 |
| 10/02/2026 15:27 | 130 | 3.48 |
| 10/02/2026 15:27 | 23 | 3.47 |
| 10/02/2026 15:27 | 2 | 3.47 |
| 10/02/2026 15:27 | 398 | 3.47 |
| 10/02/2026 15:27 | 30 | 3.47 |
| 10/02/2026 15:27 | 72 | 3.47 |
| 10/02/2026 15:27 | 28 | 3.47 |
| 10/02/2026 15:27 | 472 | 3.47 |
| 10/02/2026 15:27 | 162 | 3.46 |
| 10/02/2026 15:27 | 200 | 3.46 |
| 10/02/2026 15:27 | 100 | 3.45 |
| 10/02/2026 15:27 | 30 | 3.46 |
| 10/02/2026 15:27 | 33 | 3.46 |
| 10/02/2026 15:27 | 98 | 3.46 |
| 10/02/2026 15:27 | 10 | 3.46 |
| 10/02/2026 15:27 | 10 | 3.46 |
| 10/02/2026 15:27 | 13 | 3.46 |
| 10/02/2026 15:27 | 231 | 3.46 |
| 10/02/2026 15:27 | 100 | 3.47 |
| 10/02/2026 15:27 | 33 | 3.47 |
| 10/02/2026 15:27 | 13 | 3.47 |
| 10/02/2026 15:27 | 10 | 3.47 |
| 10/02/2026 15:27 | 10 | 3.47 |
| 10/02/2026 15:27 | 10 | 3.47 |
| 10/02/2026 15:27 | 10 | 3.47 |
| 10/02/2026 15:27 | 50 | 3.47 |
| 10/02/2026 15:27 | 35 | 3.47 |
| 10/02/2026 15:27 | 69 | 3.47 |
| 10/02/2026 15:27 | 10 | 3.47 |
| 10/02/2026 15:27 | 120 | 3.47 |
| 10/02/2026 15:27 | 10 | 3.47 |
| 10/02/2026 15:27 | 120 | 3.47 |
| 10/02/2026 15:27 | 47 | 3.48 |
| 10/02/2026 15:27 | 53 | 3.48 |
| 10/02/2026 15:27 | 150 | 3.48 |
| 10/02/2026 15:27 | 66 | 3.48 |
| 10/02/2026 15:27 | 84 | 3.48 |
| 10/02/2026 15:26 | 241 | 3.49 |
| 10/02/2026 15:26 | 109 | 3.49 |
| 10/02/2026 15:26 | 1 | 3.49 |
| 10/02/2026 15:26 | 2 | 3.49 |
| 10/02/2026 15:26 | 63 | 3.49 |
| 10/02/2026 15:26 | 250 | 3.48 |
| 10/02/2026 15:26 | 150 | 3.48 |
| 10/02/2026 15:26 | 25 | 3.49 |
| 10/02/2026 15:26 | 39 | 3.48 |
| 10/02/2026 15:26 | 300 | 3.48 |
| 10/02/2026 15:26 | 100 | 3.47 |
| 10/02/2026 15:26 | 47 | 3.46 |
| 10/02/2026 15:26 | 53 | 3.46 |
| 10/02/2026 15:26 | 100 | 3.46 |
| 10/02/2026 15:26 | 100 | 3.45 |
| 10/02/2026 15:26 | 300 | 3.45 |
| 10/02/2026 15:26 | 500 | 3.45 |
| 10/02/2026 15:26 | 55 | 3.45 |
| 10/02/2026 15:26 | 500 | 3.43 |
| 10/02/2026 15:26 | 500 | 3.43 |
| 10/02/2026 15:26 | 171 | 3.44 |
| 10/02/2026 15:26 | 300 | 3.41 |
| 10/02/2026 15:26 | 1 | 3.41 |
| 10/02/2026 15:26 | 400 | 3.40 |
| 10/02/2026 15:26 | 100 | 3.40 |
| 10/02/2026 15:26 | 100 | 3.41 |
| 10/02/2026 15:26 | 39 | 3.41 |
| 10/02/2026 15:26 | 120 | 3.41 |
| 10/02/2026 15:26 | 26 | 3.41 |
| 10/02/2026 15:26 | 15 | 3.41 |
| 10/02/2026 15:26 | 350 | 3.42 |
| 10/02/2026 15:26 | 150 | 3.42 |
| 10/02/2026 15:26 | 100 | 3.41 |
| 10/02/2026 15:26 | 200 | 3.41 |
| 10/02/2026 15:26 | 500 | 3.43 |
| 10/02/2026 15:25 | 179 | 3.43 |
| 10/02/2026 15:25 | 321 | 3.43 |
| 10/02/2026 15:25 | 279 | 3.43 |
| 10/02/2026 15:25 | 6 | 3.43 |
| 10/02/2026 15:25 | 20 | 3.43 |
| 10/02/2026 15:25 | 34 | 3.43 |
| 10/02/2026 15:25 | 2 | 3.43 |
| 10/02/2026 15:25 | 159 | 3.43 |
| 10/02/2026 15:25 | 120 | 3.43 |
| 10/02/2026 15:25 | 50 | 3.41 |
| 10/02/2026 15:25 | 20 | 3.42 |
| 10/02/2026 15:25 | 20 | 3.42 |
| 10/02/2026 15:25 | 164 | 3.43 |
| 10/02/2026 15:25 | 52 | 3.43 |
| 10/02/2026 15:25 | 90 | 3.43 |
| 10/02/2026 15:25 | 101 | 3.42 |
| 10/02/2026 15:25 | 400 | 3.41 |
| 10/02/2026 15:25 | 100 | 3.41 |
| 10/02/2026 15:25 | 400 | 3.41 |
| 10/02/2026 15:25 | 100 | 3.41 |
| 10/02/2026 15:25 | 72 | 3.41 |
| 10/02/2026 15:25 | 120 | 3.41 |
| 10/02/2026 15:25 | 38 | 3.41 |
| 10/02/2026 15:25 | 120 | 3.41 |
| 10/02/2026 15:25 | 32 | 3.41 |
| 10/02/2026 15:25 | 18 | 3.41 |
| 10/02/2026 15:25 | 12 | 3.41 |
| 10/02/2026 15:25 | 76 | 3.41 |
| 10/02/2026 15:25 | 24 | 3.41 |
| 10/02/2026 15:25 | 200 | 3.42 |
| 10/02/2026 15:25 | 1112 | 3.42 |
| 10/02/2026 15:25 | 1658 | 3.42 |
| 10/02/2026 15:25 | 100 | 3.42 |
| 10/02/2026 15:25 | 200 | 3.43 |
| 10/02/2026 15:25 | 50 | 3.43 |
| 10/02/2026 15:25 | 70 | 3.43 |
| 10/02/2026 15:25 | 100 | 3.43 |
| 10/02/2026 15:25 | 11 | 3.43 |
| 10/02/2026 15:25 | 15 | 3.43 |
| 10/02/2026 15:25 | 10 | 3.43 |
| 10/02/2026 15:25 | 20 | 3.43 |
| 10/02/2026 15:25 | 1 | 3.43 |
| 10/02/2026 15:25 | 60 | 3.43 |
| 10/02/2026 15:25 | 672 | 3.43 |
| 10/02/2026 15:25 | 266 | 3.43 |
| 10/02/2026 15:25 | 500 | 3.43 |
| 10/02/2026 15:25 | 50 | 3.43 |
| 10/02/2026 15:25 | 925 | 3.43 |
| 10/02/2026 15:25 | 453 | 3.44 |
| 10/02/2026 15:25 | 112 | 3.44 |
| 10/02/2026 15:25 | 1314 | 3.44 |
| 10/02/2026 15:25 | 231 | 3.44 |
| 10/02/2026 15:25 | 345 | 3.44 |
| 10/02/2026 15:25 | 200 | 3.44 |
| 10/02/2026 15:25 | 100 | 3.44 |
| 10/02/2026 15:25 | 300 | 3.44 |
| 10/02/2026 15:25 | 100 | 3.44 |
| 10/02/2026 15:25 | 500 | 3.44 |
| 10/02/2026 15:25 | 75 | 3.43 |
| 10/02/2026 15:25 | 100 | 3.43 |
| 10/02/2026 15:25 | 200 | 3.44 |
| 10/02/2026 15:25 | 100 | 3.45 |
| 10/02/2026 15:25 | 127 | 3.46 |
| 10/02/2026 15:25 | 54 | 3.46 |
| 10/02/2026 15:25 | 2 | 3.46 |
| 10/02/2026 15:25 | 200 | 3.45 |
| 10/02/2026 15:25 | 200 | 3.45 |
| 10/02/2026 15:25 | 20 | 3.45 |
| 10/02/2026 15:25 | 100 | 3.45 |
| 10/02/2026 15:25 | 31 | 3.45 |
| 10/02/2026 15:25 | 200 | 3.44 |
| 10/02/2026 15:25 | 100 | 3.44 |
| 10/02/2026 15:25 | 81 | 3.44 |
| 10/02/2026 15:25 | 419 | 3.44 |
| 10/02/2026 15:25 | 100 | 3.44 |
| 10/02/2026 15:25 | 200 | 3.44 |
| 10/02/2026 15:25 | 1 | 3.44 |
| 10/02/2026 15:25 | 487 | 3.44 |
| 10/02/2026 15:25 | 200 | 3.44 |
| 10/02/2026 15:25 | 77 | 3.44 |
| 10/02/2026 15:25 | 122 | 3.44 |
| 10/02/2026 15:25 | 241 | 3.45 |
| 10/02/2026 15:25 | 54 | 3.46 |
| 10/02/2026 15:25 | 500 | 3.46 |
| 10/02/2026 15:25 | 400 | 3.46 |
| 10/02/2026 15:25 | 100 | 3.46 |
| 10/02/2026 15:25 | 44 | 3.45 |
| 10/02/2026 15:25 | 100 | 3.45 |
| 10/02/2026 15:25 | 100 | 3.45 |
| 10/02/2026 15:25 | 99 | 3.46 |
| 10/02/2026 15:25 | 1 | 3.46 |
| 10/02/2026 15:25 | 100 | 3.46 |
| 10/02/2026 15:25 | 300 | 3.47 |
| 10/02/2026 15:25 | 100 | 3.47 |
| 10/02/2026 15:25 | 75 | 3.47 |
| 10/02/2026 15:25 | 25 | 3.47 |
| 10/02/2026 15:25 | 412 | 3.48 |
| 10/02/2026 15:25 | 18 | 3.48 |
| 10/02/2026 15:25 | 144 | 3.48 |
| 10/02/2026 15:25 | 80 | 3.49 |
| 10/02/2026 15:25 | 300 | 3.50 |
| 10/02/2026 15:25 | 10 | 3.50 |
| 10/02/2026 15:25 | 3 | 3.50 |
| 10/02/2026 15:25 | 180 | 3.50 |
| 10/02/2026 15:25 | 84 | 3.50 |
| 10/02/2026 15:25 | 5 | 3.50 |
| 10/02/2026 15:25 | 11 | 3.50 |
| 10/02/2026 15:25 | 189 | 3.50 |
| 10/02/2026 15:25 | 50 | 3.50 |
| 10/02/2026 15:25 | 100 | 3.51 |
| 10/02/2026 15:25 | 200 | 3.51 |
| 10/02/2026 15:25 | 61 | 3.50 |
| 10/02/2026 15:25 | 100 | 3.50 |
| 10/02/2026 15:25 | 2 | 3.50 |
| 10/02/2026 15:25 | 18 | 3.51 |
| 10/02/2026 15:25 | 382 | 3.51 |
| 10/02/2026 15:25 | 100 | 3.51 |
| 10/02/2026 15:25 | 18 | 3.51 |
| 10/02/2026 15:25 | 1 | 3.52 |
| 10/02/2026 15:25 | 1 | 3.52 |
| 10/02/2026 15:25 | 500 | 3.53 |
| 10/02/2026 15:25 | 500 | 3.53 |
| 10/02/2026 15:25 | 87 | 3.53 |
| 10/02/2026 15:25 | 100 | 3.53 |
| 10/02/2026 15:25 | 100 | 3.53 |
| 10/02/2026 15:25 | 50 | 3.52 |
| 10/02/2026 15:25 | 98 | 3.51 |
| 10/02/2026 15:25 | 2 | 3.51 |
| 10/02/2026 15:25 | 100 | 3.51 |
| 10/02/2026 15:25 | 50 | 3.51 |
| 10/02/2026 15:25 | 262 | 3.51 |
| 10/02/2026 15:25 | 400 | 3.51 |
| 10/02/2026 15:25 | 37 | 3.51 |
| 10/02/2026 15:25 | 1 | 3.51 |
| 10/02/2026 15:25 | 100 | 3.51 |
| 10/02/2026 15:25 | 100 | 3.51 |
| 10/02/2026 15:25 | 500 | 3.51 |
| 10/02/2026 15:25 | 17 | 3.50 |
| 10/02/2026 15:25 | 5 | 3.50 |
| 10/02/2026 15:25 | 100 | 3.51 |
| 10/02/2026 15:24 | 95 | 3.50 |
| 10/02/2026 15:24 | 5 | 3.50 |
| 10/02/2026 15:24 | 1000 | 3.51 |
| 10/02/2026 15:24 | 54 | 3.51 |
| 10/02/2026 15:24 | 56 | 3.51 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 636 | 3.52 |
| 10/02/2026 15:24 | 114 | 3.52 |
| 10/02/2026 15:24 | 64 | 3.52 |
| 10/02/2026 15:24 | 436 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.53 |
| 10/02/2026 15:24 | 100 | 3.54 |
| 10/02/2026 15:24 | 500 | 3.54 |
| 10/02/2026 15:24 | 5 | 3.55 |
| 10/02/2026 15:24 | 395 | 3.55 |
| 10/02/2026 15:24 | 5 | 3.54 |
| 10/02/2026 15:24 | 450 | 3.53 |
| 10/02/2026 15:24 | 50 | 3.53 |
| 10/02/2026 15:24 | 600 | 3.52 |
| 10/02/2026 15:24 | 200 | 3.52 |
| 10/02/2026 15:24 | 500 | 3.52 |
| 10/02/2026 15:24 | 500 | 3.52 |
| 10/02/2026 15:24 | 200 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 815 | 3.52 |
| 10/02/2026 15:24 | 200 | 3.52 |
| 10/02/2026 15:24 | 1985 | 3.52 |
| 10/02/2026 15:24 | 348 | 3.52 |
| 10/02/2026 15:24 | 152 | 3.52 |
| 10/02/2026 15:24 | 168 | 3.52 |
| 10/02/2026 15:24 | 32 | 3.52 |
| 10/02/2026 15:24 | 150 | 3.52 |
| 10/02/2026 15:24 | 500 | 3.52 |
| 10/02/2026 15:24 | 500 | 3.52 |
| 10/02/2026 15:24 | 718 | 3.52 |
| 10/02/2026 15:24 | 1000 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 10 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 90 | 3.52 |
| 10/02/2026 15:24 | 30 | 3.52 |
| 10/02/2026 15:24 | 300 | 3.53 |
| 10/02/2026 15:24 | 200 | 3.53 |
| 10/02/2026 15:24 | 20 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 175 | 3.53 |
| 10/02/2026 15:24 | 2 | 3.52 |
| 10/02/2026 15:24 | 5 | 3.53 |
| 10/02/2026 15:24 | 498 | 3.53 |
| 10/02/2026 15:24 | 2 | 3.53 |
| 10/02/2026 15:24 | 10 | 3.54 |
| 10/02/2026 15:24 | 200 | 3.54 |
| 10/02/2026 15:24 | 141 | 3.54 |
| 10/02/2026 15:24 | 5 | 3.54 |
| 10/02/2026 15:24 | 62 | 3.54 |
| 10/02/2026 15:24 | 82 | 3.54 |
| 10/02/2026 15:24 | 82 | 3.53 |
| 10/02/2026 15:24 | 144 | 3.53 |
| 10/02/2026 15:24 | 2 | 3.53 |
| 10/02/2026 15:24 | 50 | 3.53 |
| 10/02/2026 15:24 | 10 | 3.53 |
| 10/02/2026 15:24 | 1 | 3.53 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 252 | 3.51 |
| 10/02/2026 15:24 | 248 | 3.51 |
| 10/02/2026 15:24 | 100 | 3.51 |
| 10/02/2026 15:24 | 150 | 3.51 |
| 10/02/2026 15:24 | 300 | 3.51 |
| 10/02/2026 15:24 | 200 | 3.51 |
| 10/02/2026 15:24 | 20 | 3.50 |
| 10/02/2026 15:24 | 120 | 3.49 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 1 | 3.51 |
| 10/02/2026 15:24 | 79 | 3.51 |
| 10/02/2026 15:24 | 100 | 3.51 |
| 10/02/2026 15:24 | 100 | 3.51 |
| 10/02/2026 15:24 | 28 | 3.51 |
| 10/02/2026 15:24 | 2 | 3.52 |
| 10/02/2026 15:24 | 5 | 3.52 |
| 10/02/2026 15:24 | 21 | 3.52 |
| 10/02/2026 15:24 | 122 | 3.52 |
| 10/02/2026 15:24 | 35 | 3.52 |
| 10/02/2026 15:24 | 65 | 3.52 |
| 10/02/2026 15:24 | 78 | 3.52 |
| 10/02/2026 15:24 | 22 | 3.52 |
| 10/02/2026 15:24 | 60 | 3.53 |
| 10/02/2026 15:24 | 328 | 3.53 |
| 10/02/2026 15:24 | 100 | 3.53 |
| 10/02/2026 15:24 | 150 | 3.53 |
| 10/02/2026 15:24 | 10 | 3.55 |
| 10/02/2026 15:24 | 200 | 3.55 |
| 10/02/2026 15:24 | 99 | 3.56 |
| 10/02/2026 15:24 | 1 | 3.56 |
| 10/02/2026 15:24 | 55 | 3.57 |
| 10/02/2026 15:24 | 45 | 3.57 |
| 10/02/2026 15:24 | 35 | 3.59 |
| 10/02/2026 15:24 | 100 | 3.59 |
| 10/02/2026 15:24 | 200 | 3.59 |
| 10/02/2026 15:24 | 5 | 3.58 |
| 10/02/2026 15:24 | 35 | 3.58 |
| 10/02/2026 15:24 | 65 | 3.58 |
| 10/02/2026 15:24 | 100 | 3.57 |
| 10/02/2026 15:24 | 100 | 3.57 |
| 10/02/2026 15:24 | 100 | 3.56 |
| 10/02/2026 15:24 | 200 | 3.55 |
| 10/02/2026 15:24 | 50 | 3.55 |
| 10/02/2026 15:24 | 1 | 3.55 |
| 10/02/2026 15:24 | 1 | 3.55 |
| 10/02/2026 15:24 | 200 | 3.54 |
| 10/02/2026 15:24 | 150 | 3.54 |
| 10/02/2026 15:24 | 200 | 3.54 |
| 10/02/2026 15:24 | 28 | 3.53 |
| 10/02/2026 15:24 | 100 | 3.53 |
| 10/02/2026 15:24 | 1 | 3.53 |
| 10/02/2026 15:24 | 100 | 3.53 |
| 10/02/2026 15:24 | 8 | 3.53 |
| 10/02/2026 15:24 | 500 | 3.53 |
| 10/02/2026 15:24 | 200 | 3.53 |
| 10/02/2026 15:24 | 13 | 3.53 |
| 10/02/2026 15:24 | 200 | 3.53 |
| 10/02/2026 15:24 | 13 | 3.52 |
| 10/02/2026 15:24 | 38 | 3.52 |
| 10/02/2026 15:24 | 63 | 3.52 |
| 10/02/2026 15:24 | 99 | 3.52 |
| 10/02/2026 15:24 | 1 | 3.52 |
| 10/02/2026 15:24 | 100 | 3.52 |
| 10/02/2026 15:24 | 22 | 3.51 |
| 10/02/2026 15:24 | 2 | 3.51 |
| 10/02/2026 15:24 | 184 | 3.51 |
| 10/02/2026 15:24 | 180 | 3.50 |
| 10/02/2026 15:24 | 500 | 3.50 |
| 10/02/2026 15:24 | 495 | 3.50 |
| 10/02/2026 15:24 | 5 | 3.50 |
| 10/02/2026 15:24 | 250 | 3.50 |
| 10/02/2026 15:24 | 208 | 3.50 |
| 10/02/2026 15:24 | 12 | 3.50 |
| 10/02/2026 15:24 | 65 | 3.50 |
| 10/02/2026 15:24 | 160 | 3.50 |
| 10/02/2026 15:24 | 160 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 245 | 3.50 |
| 10/02/2026 15:24 | 12 | 3.50 |
| 10/02/2026 15:24 | 323 | 3.50 |
| 10/02/2026 15:24 | 94 | 3.51 |
| 10/02/2026 15:24 | 400 | 3.51 |
| 10/02/2026 15:24 | 6 | 3.51 |
| 10/02/2026 15:24 | 90 | 3.51 |
| 10/02/2026 15:24 | 10 | 3.51 |
| 10/02/2026 15:24 | 100 | 3.51 |
| 10/02/2026 15:24 | 106 | 3.50 |
| 10/02/2026 15:24 | 100 | 3.50 |
| 10/02/2026 15:24 | 1 | 3.49 |
| 10/02/2026 15:24 | 400 | 3.49 |
| 10/02/2026 15:24 | 24 | 3.49 |
| 10/02/2026 15:24 | 150 | 3.48 |
| 10/02/2026 15:24 | 200 | 3.48 |
| 10/02/2026 15:24 | 5 | 3.47 |
| 10/02/2026 15:24 | 10 | 3.47 |
| 10/02/2026 15:24 | 50 | 3.47 |
| 10/02/2026 15:24 | 150 | 3.47 |
| 10/02/2026 15:24 | 50 | 3.47 |
| 10/02/2026 15:24 | 50 | 3.47 |
| 10/02/2026 15:24 | 50 | 3.46 |
| 10/02/2026 15:24 | 400 | 3.46 |
| 10/02/2026 15:24 | 25 | 3.46 |
| 10/02/2026 15:24 | 200 | 3.45 |
| 10/02/2026 15:24 | 50 | 3.45 |
| 10/02/2026 15:24 | 100 | 3.46 |
| 10/02/2026 15:24 | 100 | 3.46 |
| 10/02/2026 15:24 | 100 | 3.46 |
| 10/02/2026 15:24 | 100 | 3.46 |
| 10/02/2026 15:24 | 50 | 3.45 |
| 10/02/2026 15:24 | 100 | 3.43 |
| 10/02/2026 15:24 | 100 | 3.42 |
| 10/02/2026 15:24 | 150 | 3.42 |
| 10/02/2026 15:24 | 1 | 3.42 |
| 10/02/2026 15:24 | 51 | 3.44 |
| 10/02/2026 15:24 | 350 | 3.44 |
| 10/02/2026 15:24 | 150 | 3.44 |
| 10/02/2026 15:24 | 200 | 3.44 |
| 10/02/2026 15:24 | 200 | 3.44 |
| 10/02/2026 15:24 | 200 | 3.44 |
| 10/02/2026 15:24 | 100 | 3.44 |
| 10/02/2026 15:24 | 500 | 3.43 |
| 10/02/2026 15:24 | 634 | 3.45 |
| 10/02/2026 15:24 | 500 | 3.45 |
| 10/02/2026 15:24 | 500 | 3.45 |
| 10/02/2026 15:24 | 3 | 3.45 |
| 10/02/2026 15:24 | 92 | 3.45 |
| 10/02/2026 15:24 | 3 | 3.45 |
| 10/02/2026 15:24 | 5 | 3.45 |
| 10/02/2026 15:24 | 95 | 3.44 |
| 10/02/2026 15:24 | 5 | 3.44 |
| 10/02/2026 15:24 | 100 | 3.44 |
| 10/02/2026 15:24 | 177 | 3.43 |
| 10/02/2026 15:24 | 87 | 3.42 |
| 10/02/2026 15:24 | 11 | 3.42 |
| 10/02/2026 15:24 | 2 | 3.42 |
| 10/02/2026 15:24 | 100 | 3.41 |
| 10/02/2026 15:24 | 78 | 3.40 |
| 10/02/2026 15:24 | 150 | 3.40 |
| 10/02/2026 15:24 | 50 | 3.40 |
| 10/02/2026 15:23 | 500 | 3.39 |
| 10/02/2026 15:23 | 500 | 3.39 |
| 10/02/2026 15:23 | 157 | 3.39 |
| 10/02/2026 15:23 | 100 | 3.39 |
| 10/02/2026 15:23 | 39 | 3.39 |
| 10/02/2026 15:23 | 30 | 3.39 |
| 10/02/2026 15:23 | 95 | 3.39 |
| 10/02/2026 15:23 | 350 | 3.39 |
| 10/02/2026 15:23 | 74 | 3.39 |
| 10/02/2026 15:23 | 400 | 3.39 |
| 10/02/2026 15:23 | 20 | 3.39 |
| 10/02/2026 15:23 | 58 | 3.39 |
| 10/02/2026 15:23 | 335 | 3.39 |
| 10/02/2026 15:23 | 100 | 3.39 |
| 10/02/2026 15:23 | 10 | 3.39 |
| 10/02/2026 15:23 | 82 | 3.39 |
| 10/02/2026 15:23 | 150 | 3.39 |
| 10/02/2026 15:23 | 100 | 3.40 |
| 10/02/2026 15:23 | 43 | 3.40 |
| 10/02/2026 15:23 | 22 | 3.40 |
| 10/02/2026 15:23 | 39 | 3.40 |
| 10/02/2026 15:23 | 200 | 3.40 |
| 10/02/2026 15:23 | 100 | 3.40 |
| 10/02/2026 15:23 | 96 | 3.40 |
| 10/02/2026 15:23 | 4 | 3.40 |
| 10/02/2026 15:23 | 4 | 3.38 |
| 10/02/2026 15:23 | 300 | 3.38 |
| 10/02/2026 15:23 | 200 | 3.38 |
| 10/02/2026 15:23 | 4 | 3.37 |
| 10/02/2026 15:23 | 5 | 3.39 |
| 10/02/2026 15:23 | 100 | 3.39 |
| 10/02/2026 15:23 | 100 | 3.37 |
| 10/02/2026 15:23 | 47 | 3.36 |
| 10/02/2026 15:23 | 500 | 3.36 |
| 10/02/2026 15:23 | 50 | 3.36 |
| 10/02/2026 15:23 | 100 | 3.35 |
| 10/02/2026 15:23 | 4 | 3.35 |
| 10/02/2026 15:23 | 200 | 3.35 |
| 10/02/2026 15:23 | 200 | 3.35 |
| 10/02/2026 15:23 | 500 | 3.35 |
| 10/02/2026 15:23 | 5000 | 3.35 |
| 10/02/2026 15:23 | 500 | 3.35 |
| 10/02/2026 15:23 | 500 | 3.35 |
| 10/02/2026 15:23 | 50 | 3.35 |
| 10/02/2026 15:23 | 210 | 3.35 |
| 10/02/2026 15:23 | 120 | 3.35 |
| 10/02/2026 15:23 | 1705 | 3.35 |
| 10/02/2026 15:23 | 70 | 3.35 |
| 10/02/2026 15:23 | 50 | 3.36 |
| 10/02/2026 15:23 | 2084 | 3.35 |
| 10/02/2026 15:23 | 1000 | 3.35 |
| 10/02/2026 15:23 | 1 | 3.35 |
| 10/02/2026 15:23 | 75 | 3.35 |
| 10/02/2026 15:23 | 30 | 3.35 |
| 10/02/2026 15:23 | 170 | 3.35 |
| 10/02/2026 15:23 | 30 | 3.35 |
| 10/02/2026 15:23 | 1 | 3.34 |
| 10/02/2026 15:23 | 5 | 3.34 |
| 10/02/2026 15:23 | 5 | 3.34 |
| 10/02/2026 15:23 | 463 | 3.33 |
| 10/02/2026 15:23 | 500 | 3.33 |
| 10/02/2026 15:23 | 29 | 3.33 |
| 10/02/2026 15:23 | 150 | 3.33 |
| 10/02/2026 15:23 | 250 | 3.33 |
| 10/02/2026 15:23 | 11 | 3.33 |
| 10/02/2026 15:23 | 150 | 3.33 |
| 10/02/2026 15:23 | 257 | 3.33 |
| 10/02/2026 15:23 | 152 | 3.33 |
| 10/02/2026 15:23 | 58 | 3.33 |
| 10/02/2026 15:23 | 700 | 3.33 |
| 10/02/2026 15:23 | 3 | 3.33 |
| 10/02/2026 15:23 | 20 | 3.33 |
| 10/02/2026 15:23 | 10 | 3.33 |
| 10/02/2026 15:23 | 2000 | 3.33 |
| 10/02/2026 15:23 | 20 | 3.33 |
| 10/02/2026 15:23 | 227 | 3.33 |
| 10/02/2026 15:23 | 150 | 3.33 |
| 10/02/2026 15:23 | 224 | 3.33 |
| 10/02/2026 15:23 | 276 | 3.33 |
| 10/02/2026 15:23 | 500 | 3.33 |
| 10/02/2026 15:23 | 500 | 3.33 |
| 10/02/2026 15:23 | 500 | 3.33 |
| 10/02/2026 15:23 | 45 | 3.32 |
| 10/02/2026 15:23 | 1900 | 3.32 |
| 10/02/2026 15:23 | 10 | 3.32 |
| 10/02/2026 15:23 | 30 | 3.32 |
| 10/02/2026 15:23 | 250 | 3.32 |
| 10/02/2026 15:23 | 205 | 3.32 |
| 10/02/2026 15:23 | 10 | 3.32 |
| 10/02/2026 15:23 | 150 | 3.32 |
| 10/02/2026 15:23 | 25 | 3.32 |
| 10/02/2026 15:23 | 66 | 3.32 |
| 10/02/2026 15:23 | 337 | 3.32 |
| 10/02/2026 15:23 | 50 | 3.32 |
| 10/02/2026 15:23 | 10 | 3.32 |
| 10/02/2026 15:23 | 50 | 3.32 |
| 10/02/2026 15:23 | 100 | 3.32 |
| 10/02/2026 15:23 | 100 | 3.32 |
| 10/02/2026 15:23 | 100 | 3.32 |
| 10/02/2026 15:23 | 7 | 3.32 |
| 10/02/2026 15:23 | 55 | 3.32 |
| 10/02/2026 15:23 | 100 | 3.32 |
| 10/02/2026 15:23 | 4 | 3.32 |
| 10/02/2026 15:23 | 200 | 3.32 |
| 10/02/2026 15:23 | 45 | 3.32 |
| 10/02/2026 15:23 | 125 | 3.32 |
| 10/02/2026 15:23 | 200 | 3.32 |
| 10/02/2026 15:23 | 25 | 3.32 |
| 10/02/2026 15:23 | 50 | 3.32 |
| 10/02/2026 15:23 | 751 | 3.32 |
| 10/02/2026 15:23 | 1000 | 3.32 |
| 10/02/2026 15:23 | 100 | 3.32 |
| 10/02/2026 15:23 | 122 | 3.32 |
| 10/02/2026 15:23 | 233 | 3.32 |
| 10/02/2026 15:23 | 20 | 3.32 |
| 10/02/2026 15:23 | 172 | 3.32 |
| 10/02/2026 15:23 | 53 | 3.32 |
| 10/02/2026 15:23 | 470 | 3.30 |
| 10/02/2026 15:23 | 30 | 3.30 |
| 10/02/2026 15:23 | 303 | 3.30 |
| 10/02/2026 15:23 | 100 | 3.30 |
| 10/02/2026 15:23 | 110 | 3.30 |
| 10/02/2026 15:23 | 20 | 3.31 |
| 10/02/2026 15:23 | 70 | 3.31 |
| 10/02/2026 15:22 | 30 | 3.31 |
| 10/02/2026 15:22 | 10 | 3.32 |
| 10/02/2026 15:22 | 100 | 3.32 |
| 10/02/2026 15:22 | 100 | 3.34 |
| 10/02/2026 15:22 | 39 | 3.33 |
| 10/02/2026 15:22 | 100 | 3.33 |
| 10/02/2026 15:22 | 71 | 3.33 |
| 10/02/2026 15:22 | 50 | 3.33 |
| 10/02/2026 15:22 | 100 | 3.33 |
| 10/02/2026 15:22 | 96 | 3.33 |
| 10/02/2026 15:22 | 30 | 3.33 |
| 10/02/2026 15:22 | 5 | 3.33 |
| 10/02/2026 15:22 | 9 | 3.33 |
| 10/02/2026 15:22 | 1 | 3.33 |
| 10/02/2026 15:22 | 100 | 3.33 |
| 10/02/2026 15:22 | 382 | 3.33 |
| 10/02/2026 15:22 | 1 | 3.33 |
| 10/02/2026 15:22 | 16 | 3.33 |
| 10/02/2026 15:22 | 450 | 3.33 |
| 10/02/2026 15:22 | 50 | 3.33 |
| 10/02/2026 15:22 | 500 | 3.33 |
| 10/02/2026 15:22 | 500 | 3.33 |
| 10/02/2026 15:22 | 50 | 3.34 |
| 10/02/2026 15:22 | 100 | 3.34 |
| 10/02/2026 15:22 | 100 | 3.35 |
| 10/02/2026 15:22 | 133 | 3.36 |
| 10/02/2026 15:22 | 71 | 3.35 |
| 10/02/2026 15:22 | 29 | 3.35 |
| 10/02/2026 15:22 | 667 | 3.36 |
| 10/02/2026 15:22 | 100 | 3.36 |
| 10/02/2026 15:22 | 81 | 3.36 |
| 10/02/2026 15:22 | 2 | 3.35 |
| 10/02/2026 15:22 | 50 | 3.34 |
| 10/02/2026 15:22 | 50 | 3.34 |
| 10/02/2026 15:22 | 88 | 3.33 |
| 10/02/2026 15:22 | 88 | 3.33 |
| 10/02/2026 15:22 | 89 | 3.33 |
| 10/02/2026 15:22 | 5 | 3.33 |
| 10/02/2026 15:22 | 84 | 3.33 |
| 10/02/2026 15:22 | 400 | 3.33 |
| 10/02/2026 15:22 | 21 | 3.33 |
| 10/02/2026 15:22 | 52 | 3.33 |
| 10/02/2026 15:22 | 100 | 3.33 |
| 10/02/2026 15:22 | 85 | 3.33 |
| 10/02/2026 15:22 | 500 | 3.33 |
| 10/02/2026 15:22 | 500 | 3.33 |
| 10/02/2026 15:22 | 200 | 3.33 |
| 10/02/2026 15:22 | 500 | 3.33 |
| 10/02/2026 15:22 | 30 | 3.33 |
| 10/02/2026 15:22 | 100 | 3.33 |
| 10/02/2026 15:22 | 29 | 3.34 |
| 10/02/2026 15:22 | 50 | 3.34 |
| 10/02/2026 15:22 | 21 | 3.34 |
| 10/02/2026 15:22 | 29 | 3.34 |
| 10/02/2026 15:22 | 20 | 3.34 |
| 10/02/2026 15:22 | 100 | 3.34 |
| 10/02/2026 15:22 | 851 | 3.34 |
| 10/02/2026 15:22 | 19 | 3.35 |
| 10/02/2026 15:22 | 71 | 3.35 |
| 10/02/2026 15:22 | 10 | 3.35 |
| 10/02/2026 15:22 | 20 | 3.35 |
| 10/02/2026 15:22 | 58 | 3.35 |
| 10/02/2026 15:22 | 22 | 3.35 |
| 10/02/2026 15:22 | 228 | 3.35 |
| 10/02/2026 15:22 | 772 | 3.35 |
| 10/02/2026 15:22 | 200 | 3.35 |
| 10/02/2026 15:22 | 28 | 3.35 |
| 10/02/2026 15:22 | 445 | 3.36 |
| 10/02/2026 15:22 | 54 | 3.36 |
| 10/02/2026 15:22 | 1 | 3.36 |
| 10/02/2026 15:22 | 3 | 3.37 |
| 10/02/2026 15:22 | 148 | 3.37 |
| 10/02/2026 15:22 | 69 | 3.38 |
| 10/02/2026 15:22 | 100 | 3.38 |
| 10/02/2026 15:22 | 51 | 3.38 |
| 10/02/2026 15:22 | 10 | 3.37 |
| 10/02/2026 15:22 | 193 | 3.37 |
| 10/02/2026 15:22 | 100 | 3.37 |
| 10/02/2026 15:22 | 1200 | 3.37 |
| 10/02/2026 15:22 | 200 | 3.37 |
| 10/02/2026 15:22 | 40 | 3.38 |
| 10/02/2026 15:22 | 200 | 3.38 |
| 10/02/2026 15:22 | 160 | 3.38 |
| 10/02/2026 15:22 | 40 | 3.38 |
| 10/02/2026 15:22 | 100 | 3.38 |
| 10/02/2026 15:22 | 40 | 3.39 |
| 10/02/2026 15:22 | 28 | 3.39 |
| 10/02/2026 15:22 | 22 | 3.39 |
| 10/02/2026 15:22 | 1000 | 3.40 |
| 10/02/2026 15:22 | 90 | 3.40 |
| 10/02/2026 15:22 | 100 | 3.40 |
| 10/02/2026 15:22 | 22 | 3.38 |
| 10/02/2026 15:22 | 99 | 3.39 |
| 10/02/2026 15:22 | 100 | 3.39 |
| 10/02/2026 15:22 | 200 | 3.39 |
| 10/02/2026 15:22 | 200 | 3.39 |
| 10/02/2026 15:22 | 1700 | 3.39 |
| 10/02/2026 15:22 | 200 | 3.39 |
| 10/02/2026 15:22 | 100 | 3.39 |
| 10/02/2026 15:22 | 500 | 3.39 |
| 10/02/2026 15:22 | 500 | 3.39 |
| 10/02/2026 15:22 | 500 | 3.38 |
| 10/02/2026 15:22 | 300 | 3.38 |
| 10/02/2026 15:22 | 100 | 3.38 |
| 10/02/2026 15:22 | 200 | 3.38 |
| 10/02/2026 15:22 | 500 | 3.38 |
| 10/02/2026 15:22 | 500 | 3.38 |
| 10/02/2026 15:22 | 200 | 3.38 |
| 10/02/2026 15:22 | 150 | 3.38 |
| 10/02/2026 15:22 | 200 | 3.38 |
| 10/02/2026 15:22 | 676 | 3.37 |
| 10/02/2026 15:22 | 22 | 3.36 |
| 10/02/2026 15:22 | 101 | 3.37 |
| 10/02/2026 15:22 | 500 | 3.37 |
| 10/02/2026 15:22 | 108 | 3.37 |
| 10/02/2026 15:22 | 2668 | 3.37 |
| 10/02/2026 15:22 | 20 | 3.37 |
| 10/02/2026 15:22 | 101 | 3.37 |
| 10/02/2026 15:22 | 10 | 3.37 |
| 10/02/2026 15:22 | 16 | 3.37 |
| 10/02/2026 15:22 | 800 | 3.37 |
| 10/02/2026 15:22 | 200 | 3.37 |
| 10/02/2026 15:22 | 400 | 3.37 |
| 10/02/2026 15:22 | 100 | 3.37 |
| 10/02/2026 15:22 | 22 | 3.35 |
| 10/02/2026 15:22 | 78 | 3.36 |
| 10/02/2026 15:22 | 300 | 3.36 |
| 10/02/2026 15:22 | 22 | 3.36 |
| 10/02/2026 15:22 | 500 | 3.36 |
| 10/02/2026 15:22 | 300 | 3.36 |
| 10/02/2026 15:22 | 200 | 3.36 |
| 10/02/2026 15:22 | 300 | 3.36 |
| 10/02/2026 15:22 | 200 | 3.36 |
| 10/02/2026 15:22 | 500 | 3.36 |
| 10/02/2026 15:22 | 500 | 3.36 |
| 10/02/2026 15:22 | 500 | 3.36 |
| 10/02/2026 15:22 | 400 | 3.36 |
| 10/02/2026 15:22 | 500 | 3.36 |
| 10/02/2026 15:22 | 69 | 3.36 |
| 10/02/2026 15:22 | 50 | 3.35 |
| 10/02/2026 15:22 | 50 | 3.35 |
| 10/02/2026 15:22 | 15 | 3.36 |
| 10/02/2026 15:22 | 65 | 3.36 |
| 10/02/2026 15:22 | 35 | 3.36 |
| 10/02/2026 15:22 | 10 | 3.37 |
| 10/02/2026 15:22 | 90 | 3.37 |
| 10/02/2026 15:22 | 10 | 3.37 |
| 10/02/2026 15:22 | 40 | 3.37 |
| 10/02/2026 15:22 | 340 | 3.39 |
| 10/02/2026 15:22 | 10 | 3.39 |
| 10/02/2026 15:22 | 500 | 3.39 |
| 10/02/2026 15:22 | 150 | 3.39 |
| 10/02/2026 15:22 | 805 | 3.39 |
| 10/02/2026 15:22 | 195 | 3.39 |
| 10/02/2026 15:22 | 5 | 3.39 |
| 10/02/2026 15:22 | 200 | 3.39 |
| 10/02/2026 15:22 | 100 | 3.39 |
| 10/02/2026 15:22 | 270 | 3.40 |
| 10/02/2026 15:22 | 1000 | 3.40 |
| 10/02/2026 15:22 | 22 | 3.40 |
| 10/02/2026 15:22 | 2500 | 3.41 |
| 10/02/2026 15:22 | 100 | 3.41 |
| 10/02/2026 15:22 | 200 | 3.41 |
| 10/02/2026 15:22 | 200 | 3.41 |
| 10/02/2026 15:22 | 20 | 3.40 |
| 10/02/2026 15:22 | 80 | 3.40 |
| 10/02/2026 15:22 | 20 | 3.40 |
| 10/02/2026 15:22 | 100 | 3.40 |
| 10/02/2026 15:22 | 3 | 3.41 |
| 10/02/2026 15:22 | 100 | 3.41 |
| 10/02/2026 15:22 | 100 | 3.42 |
| 10/02/2026 15:22 | 4 | 3.43 |
| 10/02/2026 15:22 | 100 | 3.43 |
| 10/02/2026 15:22 | 100 | 3.45 |
| 10/02/2026 15:22 | 768 | 3.45 |
| 10/02/2026 15:22 | 50 | 3.45 |
| 10/02/2026 15:22 | 182 | 3.45 |
| 10/02/2026 15:22 | 400 | 3.45 |
| 10/02/2026 15:22 | 18 | 3.45 |
| 10/02/2026 15:22 | 72 | 3.45 |
| 10/02/2026 15:22 | 10 | 3.45 |
| 10/02/2026 15:22 | 50 | 3.46 |
| 10/02/2026 15:22 | 50 | 3.46 |
| 10/02/2026 15:22 | 1000 | 3.46 |
| 10/02/2026 15:22 | 1000 | 3.46 |
| 10/02/2026 15:22 | 1000 | 3.46 |
| 10/02/2026 15:22 | 1000 | 3.46 |
| 10/02/2026 15:22 | 50 | 3.46 |
| 10/02/2026 15:22 | 50 | 3.47 |
| 10/02/2026 15:22 | 100 | 3.47 |
| 10/02/2026 15:22 | 451 | 3.47 |
| 10/02/2026 15:22 | 100 | 3.47 |
| 10/02/2026 15:22 | 449 | 3.47 |
| 10/02/2026 15:22 | 51 | 3.47 |
| 10/02/2026 15:22 | 20 | 3.47 |
| 10/02/2026 15:22 | 45 | 3.47 |
| 10/02/2026 15:22 | 884 | 3.47 |
| 10/02/2026 15:22 | 581 | 3.47 |
| 10/02/2026 15:22 | 200 | 3.47 |
| 10/02/2026 15:22 | 50 | 3.47 |
| 10/02/2026 15:22 | 120 | 3.47 |
| 10/02/2026 15:21 | 100 | 3.50 |
| 10/02/2026 15:21 | 200 | 3.50 |
| 10/02/2026 15:21 | 500 | 3.50 |
| 10/02/2026 15:21 | 78 | 3.49 |
| 10/02/2026 15:21 | 200 | 3.51 |
| 10/02/2026 15:21 | 1000 | 3.51 |
| 10/02/2026 15:21 | 5 | 3.50 |
| 10/02/2026 15:21 | 150 | 3.50 |
| 10/02/2026 15:21 | 150 | 3.50 |
| 10/02/2026 15:21 | 30 | 3.49 |
| 10/02/2026 15:21 | 1 | 3.49 |
| 10/02/2026 15:21 | 787 | 3.49 |
| 10/02/2026 15:21 | 150 | 3.48 |
| 10/02/2026 15:21 | 74 | 3.48 |
| 10/02/2026 15:21 | 2 | 3.48 |
| 10/02/2026 15:21 | 24 | 3.48 |
| 10/02/2026 15:21 | 12 | 3.48 |
| 10/02/2026 15:21 | 100 | 3.48 |
| 10/02/2026 15:21 | 80 | 3.48 |
| 10/02/2026 15:21 | 84 | 3.48 |
| 10/02/2026 15:21 | 1 | 3.48 |
| 10/02/2026 15:21 | 47 | 3.48 |
| 10/02/2026 15:21 | 300 | 3.48 |
| 10/02/2026 15:21 | 175 | 3.48 |
| 10/02/2026 15:21 | 393 | 3.48 |
| 10/02/2026 15:21 | 150 | 3.48 |
| 10/02/2026 15:21 | 100 | 3.48 |
| 10/02/2026 15:21 | 16 | 3.48 |
| 10/02/2026 15:21 | 78 | 3.48 |
| 10/02/2026 15:21 | 80 | 3.49 |
| 10/02/2026 15:21 | 300 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.49 |
| 10/02/2026 15:21 | 300 | 3.49 |
| 10/02/2026 15:21 | 754 | 3.49 |
| 10/02/2026 15:21 | 30 | 3.49 |
| 10/02/2026 15:21 | 176 | 3.50 |
| 10/02/2026 15:21 | 1000 | 3.50 |
| 10/02/2026 15:21 | 13 | 3.50 |
| 10/02/2026 15:21 | 80 | 3.50 |
| 10/02/2026 15:21 | 50 | 3.50 |
| 10/02/2026 15:21 | 24 | 3.50 |
| 10/02/2026 15:21 | 50 | 3.50 |
| 10/02/2026 15:21 | 173 | 3.50 |
| 10/02/2026 15:21 | 17 | 3.50 |
| 10/02/2026 15:21 | 42 | 3.50 |
| 10/02/2026 15:21 | 230 | 3.50 |
| 10/02/2026 15:21 | 23 | 3.50 |
| 10/02/2026 15:21 | 25 | 3.50 |
| 10/02/2026 15:21 | 30 | 3.50 |
| 10/02/2026 15:21 | 254 | 3.51 |
| 10/02/2026 15:21 | 400 | 3.51 |
| 10/02/2026 15:21 | 50 | 3.51 |
| 10/02/2026 15:21 | 50 | 3.51 |
| 10/02/2026 15:21 | 200 | 3.51 |
| 10/02/2026 15:21 | 100 | 3.50 |
| 10/02/2026 15:21 | 1 | 3.49 |
| 10/02/2026 15:21 | 100 | 3.49 |
| 10/02/2026 15:21 | 135 | 3.49 |
| 10/02/2026 15:21 | 22 | 3.48 |
| 10/02/2026 15:21 | 2 | 3.48 |
| 10/02/2026 15:21 | 446 | 3.49 |
| 10/02/2026 15:21 | 1000 | 3.49 |
| 10/02/2026 15:21 | 75 | 3.49 |
| 10/02/2026 15:21 | 1000 | 3.49 |
| 10/02/2026 15:21 | 50 | 3.49 |
| 10/02/2026 15:21 | 80 | 3.49 |
| 10/02/2026 15:21 | 14 | 3.49 |
| 10/02/2026 15:21 | 191 | 3.49 |
| 10/02/2026 15:21 | 959 | 3.49 |
| 10/02/2026 15:21 | 41 | 3.49 |
| 10/02/2026 15:21 | 10 | 3.50 |
| 10/02/2026 15:21 | 200 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.48 |
| 10/02/2026 15:21 | 100 | 3.48 |
| 10/02/2026 15:21 | 700 | 3.48 |
| 10/02/2026 15:21 | 200 | 3.48 |
| 10/02/2026 15:21 | 426 | 3.51 |
| 10/02/2026 15:21 | 75 | 3.51 |
| 10/02/2026 15:21 | 25 | 3.51 |
| 10/02/2026 15:21 | 82 | 3.51 |
| 10/02/2026 15:21 | 1 | 3.51 |
| 10/02/2026 15:21 | 100 | 3.51 |
| 10/02/2026 15:21 | 100 | 3.51 |
| 10/02/2026 15:21 | 98 | 3.51 |
| 10/02/2026 15:21 | 2 | 3.51 |
| 10/02/2026 15:21 | 10 | 3.50 |
| 10/02/2026 15:21 | 100 | 3.50 |
| 10/02/2026 15:21 | 50 | 3.50 |
| 10/02/2026 15:21 | 450 | 3.50 |
| 10/02/2026 15:21 | 150 | 3.50 |
| 10/02/2026 15:21 | 200 | 3.50 |
| 10/02/2026 15:21 | 100 | 3.49 |
| 10/02/2026 15:21 | 100 | 3.49 |
| 10/02/2026 15:21 | 200 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.49 |
| 10/02/2026 15:21 | 100 | 3.48 |
| 10/02/2026 15:21 | 100 | 3.48 |
| 10/02/2026 15:21 | 200 | 3.48 |
| 10/02/2026 15:21 | 850 | 3.48 |
| 10/02/2026 15:21 | 150 | 3.48 |
| 10/02/2026 15:21 | 500 | 3.48 |
| 10/02/2026 15:21 | 500 | 3.48 |
| 10/02/2026 15:21 | 500 | 3.48 |
| 10/02/2026 15:21 | 56 | 3.49 |
| 10/02/2026 15:21 | 200 | 3.49 |
| 10/02/2026 15:21 | 50 | 3.49 |
| 10/02/2026 15:21 | 94 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.49 |
| 10/02/2026 15:21 | 100 | 3.49 |
| 10/02/2026 15:21 | 500 | 3.49 |
| 10/02/2026 15:21 | 315 | 3.48 |
| 10/02/2026 15:21 | 21 | 3.48 |
| 10/02/2026 15:21 | 19 | 3.48 |
| 10/02/2026 15:21 | 60 | 3.48 |
| 10/02/2026 15:21 | 150 | 3.48 |
| 10/02/2026 15:21 | 49 | 3.47 |
| 10/02/2026 15:20 | 200 | 3.47 |
| 10/02/2026 15:20 | 57 | 3.47 |
| 10/02/2026 15:20 | 43 | 3.47 |
| 10/02/2026 15:20 | 7 | 3.47 |
| 10/02/2026 15:20 | 3 | 3.47 |
| 10/02/2026 15:20 | 150 | 3.48 |
| 10/02/2026 15:20 | 350 | 3.48 |
| 10/02/2026 15:20 | 100 | 3.48 |
| 10/02/2026 15:20 | 120 | 3.48 |
| 10/02/2026 15:20 | 275 | 3.48 |
| 10/02/2026 15:20 | 50 | 3.48 |
| 10/02/2026 15:20 | 47 | 3.48 |
| 10/02/2026 15:20 | 53 | 3.48 |
| 10/02/2026 15:20 | 56 | 3.48 |
| 10/02/2026 15:20 | 11 | 3.48 |
| 10/02/2026 15:20 | 10 | 3.48 |
| 10/02/2026 15:20 | 10 | 3.48 |
| 10/02/2026 15:20 | 10 | 3.48 |
| 10/02/2026 15:20 | 42 | 3.48 |
| 10/02/2026 15:20 | 100 | 3.48 |
| 10/02/2026 15:20 | 100 | 3.48 |
| 10/02/2026 15:20 | 31 | 3.48 |
| 10/02/2026 15:20 | 5 | 3.48 |
| 10/02/2026 15:20 | 6 | 3.48 |
| 10/02/2026 15:20 | 150 | 3.48 |
| 10/02/2026 15:20 | 500 | 3.49 |
| 10/02/2026 15:20 | 44 | 3.48 |
| 10/02/2026 15:20 | 50 | 3.48 |
| 10/02/2026 15:20 | 500 | 3.48 |
| 10/02/2026 15:20 | 500 | 3.48 |
| 10/02/2026 15:20 | 180 | 3.50 |
| 10/02/2026 15:20 | 100 | 3.50 |
| 10/02/2026 15:20 | 201 | 3.50 |
| 10/02/2026 15:20 | 16 | 3.50 |
| 10/02/2026 15:20 | 3 | 3.50 |
| 10/02/2026 15:20 | 26 | 3.49 |
| 10/02/2026 15:20 | 500 | 3.49 |
| 10/02/2026 15:20 | 200 | 3.49 |
| 10/02/2026 15:20 | 150 | 3.46 |
| 10/02/2026 15:20 | 50 | 3.46 |
| 10/02/2026 15:20 | 100 | 3.46 |
| 10/02/2026 15:20 | 10 | 3.46 |
| 10/02/2026 15:20 | 100 | 3.45 |
| 10/02/2026 15:20 | 10 | 3.46 |
| 10/02/2026 15:20 | 200 | 3.46 |
| 10/02/2026 15:20 | 519 | 3.46 |
| 10/02/2026 15:20 | 58 | 3.46 |
| 10/02/2026 15:20 | 10 | 3.46 |
| 10/02/2026 15:20 | 60 | 3.46 |
| 10/02/2026 15:20 | 50 | 3.46 |
| 10/02/2026 15:20 | 100 | 3.46 |
| 10/02/2026 15:20 | 44 | 3.46 |
| 10/02/2026 15:20 | 56 | 3.46 |
| 10/02/2026 15:20 | 89 | 3.47 |
| 10/02/2026 15:20 | 11 | 3.47 |
| 10/02/2026 15:20 | 89 | 3.47 |
| 10/02/2026 15:20 | 200 | 3.47 |
| 10/02/2026 15:20 | 710 | 3.47 |
| 10/02/2026 15:20 | 1 | 3.47 |
| 10/02/2026 15:20 | 99 | 3.47 |
| 10/02/2026 15:20 | 200 | 3.48 |
| 10/02/2026 15:20 | 700 | 3.48 |
| 10/02/2026 15:20 | 100 | 3.48 |
| 10/02/2026 15:20 | 282 | 3.48 |
| 10/02/2026 15:20 | 20 | 3.48 |
| 10/02/2026 15:20 | 198 | 3.48 |
| 10/02/2026 15:20 | 1 | 3.47 |
| 10/02/2026 15:20 | 29 | 3.49 |
| 10/02/2026 15:20 | 262 | 3.49 |
| 10/02/2026 15:20 | 200 | 3.49 |
| 10/02/2026 15:20 | 100 | 3.49 |
| 10/02/2026 15:20 | 54 | 3.49 |
| 10/02/2026 15:20 | 100 | 3.49 |
| 10/02/2026 15:20 | 200 | 3.49 |
| 10/02/2026 15:20 | 300 | 3.48 |
| 10/02/2026 15:20 | 100 | 3.48 |
| 10/02/2026 15:20 | 100 | 3.51 |
| 10/02/2026 15:20 | 100 | 3.51 |
| 10/02/2026 15:20 | 100 | 3.52 |
| 10/02/2026 15:20 | 100 | 3.51 |
| 10/02/2026 15:20 | 100 | 3.52 |
| 10/02/2026 15:20 | 157 | 3.52 |
| 10/02/2026 15:20 | 300 | 3.53 |
| 10/02/2026 15:20 | 200 | 3.53 |
| 10/02/2026 15:20 | 500 | 3.53 |
| 10/02/2026 15:20 | 200 | 3.53 |
| 10/02/2026 15:20 | 200 | 3.53 |
| 10/02/2026 15:20 | 100 | 3.53 |
| 10/02/2026 15:20 | 105 | 3.53 |
| 10/02/2026 15:20 | 200 | 3.53 |
| 10/02/2026 15:20 | 100 | 3.53 |
| 10/02/2026 15:20 | 4 | 3.53 |
| 10/02/2026 15:20 | 300 | 3.53 |
| 10/02/2026 15:20 | 1 | 3.53 |
| 10/02/2026 15:20 | 24 | 3.52 |
| 10/02/2026 15:20 | 400 | 3.52 |
| 10/02/2026 15:20 | 100 | 3.52 |
| 10/02/2026 15:20 | 500 | 3.52 |
| 10/02/2026 15:20 | 500 | 3.52 |
| 10/02/2026 15:20 | 500 | 3.52 |
| 10/02/2026 15:20 | 200 | 3.52 |
| 10/02/2026 15:20 | 1000 | 3.52 |
| 10/02/2026 15:20 | 200 | 3.52 |
| 10/02/2026 15:20 | 96 | 3.52 |
| 10/02/2026 15:20 | 1000 | 3.52 |
| 10/02/2026 15:20 | 200 | 3.52 |
| 10/02/2026 15:20 | 500 | 3.52 |
| 10/02/2026 15:20 | 200 | 3.52 |
| 10/02/2026 15:20 | 100 | 3.52 |
| 10/02/2026 15:20 | 150 | 3.52 |
| 10/02/2026 15:20 | 100 | 3.52 |
| 10/02/2026 15:20 | 4 | 3.52 |
| 10/02/2026 15:20 | 200 | 3.52 |
| 10/02/2026 15:20 | 550 | 3.52 |
| 10/02/2026 15:20 | 100 | 3.51 |
| 10/02/2026 15:20 | 100 | 3.51 |
| 10/02/2026 15:20 | 14 | 3.50 |
| 10/02/2026 15:20 | 75 | 3.49 |
| 10/02/2026 15:20 | 300 | 3.49 |
| 10/02/2026 15:20 | 14 | 3.47 |
| 10/02/2026 15:20 | 85 | 3.46 |
| 10/02/2026 15:20 | 415 | 3.46 |
| 10/02/2026 15:20 | 500 | 3.46 |
| 10/02/2026 15:20 | 1 | 3.46 |
| 10/02/2026 15:20 | 346 | 3.46 |
| 10/02/2026 15:20 | 138 | 3.46 |
| 10/02/2026 15:20 | 50 | 3.46 |
| 10/02/2026 15:20 | 1650 | 3.46 |
| 10/02/2026 15:20 | 300 | 3.46 |
| 10/02/2026 15:20 | 50 | 3.46 |
| 10/02/2026 15:20 | 4 | 3.45 |
| 10/02/2026 15:20 | 200 | 3.45 |
| 10/02/2026 15:20 | 300 | 3.45 |
| 10/02/2026 15:20 | 10 | 3.46 |
| 10/02/2026 15:20 | 100 | 3.46 |
| 10/02/2026 15:20 | 60 | 3.46 |
| 10/02/2026 15:20 | 200 | 3.46 |
| 10/02/2026 15:20 | 120 | 3.46 |
| 10/02/2026 15:20 | 120 | 3.46 |
| 10/02/2026 15:19 | 60 | 3.47 |
| 10/02/2026 15:19 | 300 | 3.47 |
| 10/02/2026 15:19 | 15 | 3.47 |
| 10/02/2026 15:19 | 100 | 3.47 |
| 10/02/2026 15:19 | 25 | 3.47 |
| 10/02/2026 15:19 | 50 | 3.47 |
| 10/02/2026 15:19 | 200 | 3.48 |
| 10/02/2026 15:19 | 200 | 3.48 |
| 10/02/2026 15:19 | 605 | 3.47 |
| 10/02/2026 15:19 | 65 | 3.47 |
| 10/02/2026 15:19 | 138 | 3.47 |
| 10/02/2026 15:19 | 150 | 3.47 |
| 10/02/2026 15:19 | 12 | 3.49 |
| 10/02/2026 15:19 | 100 | 3.49 |
| 10/02/2026 15:19 | 500 | 3.48 |
| 10/02/2026 15:19 | 4 | 3.48 |
| 10/02/2026 15:19 | 50 | 3.48 |
| 10/02/2026 15:19 | 1 | 3.48 |
| 10/02/2026 15:19 | 250 | 3.47 |
| 10/02/2026 15:19 | 100 | 3.46 |
| 10/02/2026 15:19 | 150 | 3.46 |
| 10/02/2026 15:19 | 10 | 3.45 |
| 10/02/2026 15:19 | 90 | 3.45 |
| 10/02/2026 15:19 | 10 | 3.45 |
| 10/02/2026 15:19 | 100 | 3.45 |
| 10/02/2026 15:19 | 1 | 3.46 |
| 10/02/2026 15:19 | 1446 | 3.46 |
| 10/02/2026 15:19 | 90 | 3.46 |
| 10/02/2026 15:19 | 36 | 3.46 |
| 10/02/2026 15:19 | 140 | 3.46 |
| 10/02/2026 15:19 | 126 | 3.46 |
| 10/02/2026 15:19 | 282 | 3.46 |
| 10/02/2026 15:19 | 50 | 3.46 |
| 10/02/2026 15:19 | 2830 | 3.46 |
| 10/02/2026 15:19 | 100 | 3.46 |
| 10/02/2026 15:19 | 37 | 3.46 |
| 10/02/2026 15:19 | 200 | 3.46 |
| 10/02/2026 15:19 | 42 | 3.46 |
| 10/02/2026 15:19 | 58 | 3.46 |
| 10/02/2026 15:19 | 500 | 3.47 |
| 10/02/2026 15:19 | 6 | 3.47 |
| 10/02/2026 15:19 | 33 | 3.47 |
| 10/02/2026 15:19 | 33 | 3.47 |
| 10/02/2026 15:19 | 33 | 3.47 |
| 10/02/2026 15:19 | 100 | 3.47 |
| 10/02/2026 15:19 | 100 | 3.47 |
| 10/02/2026 15:19 | 600 | 3.46 |
| 10/02/2026 15:19 | 400 | 3.46 |
| 10/02/2026 15:19 | 200 | 3.46 |
| 10/02/2026 15:19 | 150 | 3.46 |
| 10/02/2026 15:19 | 1 | 3.46 |
| 10/02/2026 15:19 | 100 | 3.46 |
| 10/02/2026 15:19 | 120 | 3.45 |
| 10/02/2026 15:19 | 21 | 3.45 |
| 10/02/2026 15:19 | 33 | 3.45 |
| 10/02/2026 15:19 | 27 | 3.45 |
| 10/02/2026 15:19 | 73 | 3.45 |
| 10/02/2026 15:19 | 127 | 3.45 |
| 10/02/2026 15:19 | 75 | 3.45 |
| 10/02/2026 15:19 | 24 | 3.46 |
| 10/02/2026 15:19 | 40 | 3.46 |
| 10/02/2026 15:19 | 100 | 3.46 |
| 10/02/2026 15:19 | 8 | 3.45 |
| 10/02/2026 15:19 | 660 | 3.46 |
| 10/02/2026 15:19 | 5800 | 3.46 |
| 10/02/2026 15:19 | 54 | 3.46 |
| 10/02/2026 15:19 | 2000 | 3.46 |
| 10/02/2026 15:19 | 1042 | 3.46 |
| 10/02/2026 15:19 | 400 | 3.46 |
| 10/02/2026 15:19 | 10044 | 3.46 |
| 10/02/2026 15:19 | 1000 | 3.46 |
| 10/02/2026 15:19 | 100 | 3.47 |
| 10/02/2026 15:19 | 300 | 3.46 |
| 10/02/2026 15:19 | 200 | 3.46 |
| 10/02/2026 15:19 | 500 | 3.46 |
| 10/02/2026 15:19 | 40 | 3.46 |
| 10/02/2026 15:19 | 200 | 3.47 |
| 10/02/2026 15:19 | 500 | 3.47 |
| 10/02/2026 15:19 | 200 | 3.46 |
| 10/02/2026 15:19 | 700 | 3.46 |
| 10/02/2026 15:19 | 150 | 3.46 |
| 10/02/2026 15:19 | 500 | 3.46 |
| 10/02/2026 15:19 | 477 | 3.47 |
| 10/02/2026 15:19 | 23 | 3.47 |
| 10/02/2026 15:19 | 128 | 3.47 |
| 10/02/2026 15:19 | 105 | 3.47 |
| 10/02/2026 15:19 | 300 | 3.47 |
| 10/02/2026 15:19 | 63 | 3.47 |
| 10/02/2026 15:19 | 84 | 3.47 |
| 10/02/2026 15:19 | 100 | 3.47 |
| 10/02/2026 15:19 | 90 | 3.46 |
| 10/02/2026 15:19 | 10 | 3.46 |
| 10/02/2026 15:19 | 231 | 3.42 |
| 10/02/2026 15:19 | 74 | 3.42 |
| 10/02/2026 15:19 | 76 | 3.42 |
| 10/02/2026 15:19 | 50 | 3.42 |
| 10/02/2026 15:19 | 50 | 3.42 |
| 10/02/2026 15:19 | 100 | 3.42 |
| 10/02/2026 15:19 | 150 | 3.42 |
| 10/02/2026 15:19 | 45 | 3.41 |
| 10/02/2026 15:19 | 75 | 3.41 |
| 10/02/2026 15:19 | 15 | 3.41 |
| 10/02/2026 15:19 | 5 | 3.41 |
| 10/02/2026 15:19 | 60 | 3.42 |
| 10/02/2026 15:19 | 300 | 3.42 |
| 10/02/2026 15:19 | 500 | 3.42 |
| 10/02/2026 15:19 | 10 | 3.42 |
| 10/02/2026 15:19 | 500 | 3.42 |
| 10/02/2026 15:19 | 500 | 3.42 |
| 10/02/2026 15:19 | 100 | 3.42 |
| 10/02/2026 15:19 | 150 | 3.40 |
| 10/02/2026 15:19 | 300 | 3.39 |
| 10/02/2026 15:19 | 100 | 3.39 |
| 10/02/2026 15:19 | 1000 | 3.39 |
| 10/02/2026 15:19 | 55 | 3.40 |
| 10/02/2026 15:19 | 145 | 3.40 |
| 10/02/2026 15:19 | 255 | 3.40 |
| 10/02/2026 15:19 | 10 | 3.40 |
| 10/02/2026 15:19 | 65 | 3.40 |
| 10/02/2026 15:19 | 200 | 3.40 |
| 10/02/2026 15:19 | 197 | 3.40 |
| 10/02/2026 15:19 | 38 | 3.40 |
| 10/02/2026 15:19 | 62 | 3.40 |
| 10/02/2026 15:19 | 30 | 3.40 |
| 10/02/2026 15:19 | 56 | 3.40 |
| 10/02/2026 15:19 | 20 | 3.40 |
| 10/02/2026 15:19 | 19 | 3.40 |
| 10/02/2026 15:19 | 11 | 3.40 |
| 10/02/2026 15:19 | 15 | 3.40 |
| 10/02/2026 15:19 | 1 | 3.41 |
| 10/02/2026 15:19 | 500 | 3.41 |
| 10/02/2026 15:19 | 200 | 3.41 |
| 10/02/2026 15:19 | 200 | 3.41 |
| 10/02/2026 15:19 | 176 | 3.41 |
| 10/02/2026 15:19 | 24 | 3.41 |
| 10/02/2026 15:19 | 200 | 3.41 |
| 10/02/2026 15:19 | 176 | 3.41 |
| 10/02/2026 15:19 | 24 | 3.41 |
| 10/02/2026 15:19 | 200 | 3.41 |
| 10/02/2026 15:19 | 24 | 3.41 |
| 10/02/2026 15:19 | 20 | 3.42 |
| 10/02/2026 15:19 | 76 | 3.41 |
| 10/02/2026 15:19 | 43 | 3.41 |
| 10/02/2026 15:19 | 1 | 3.42 |
| 10/02/2026 15:19 | 539 | 3.42 |
| 10/02/2026 15:19 | 100 | 3.42 |
| 10/02/2026 15:19 | 150 | 3.42 |
| 10/02/2026 15:19 | 241 | 3.42 |
| 10/02/2026 15:18 | 59 | 3.42 |
| 10/02/2026 15:18 | 41 | 3.42 |
| 10/02/2026 15:18 | 109 | 3.42 |
| 10/02/2026 15:18 | 100 | 3.42 |
| 10/02/2026 15:18 | 49 | 3.43 |
| 10/02/2026 15:18 | 96 | 3.43 |
| 10/02/2026 15:18 | 3 | 3.43 |
| 10/02/2026 15:18 | 301 | 3.43 |
| 10/02/2026 15:18 | 300 | 3.43 |
| 10/02/2026 15:18 | 100 | 3.44 |
| 10/02/2026 15:18 | 248 | 3.45 |
| 10/02/2026 15:18 | 225 | 3.45 |
| 10/02/2026 15:18 | 195 | 3.45 |
| 10/02/2026 15:18 | 80 | 3.45 |
| 10/02/2026 15:18 | 90 | 3.45 |
| 10/02/2026 15:18 | 126 | 3.45 |
| 10/02/2026 15:18 | 25 | 3.45 |
| 10/02/2026 15:18 | 50 | 3.45 |
| 10/02/2026 15:18 | 205 | 3.45 |
| 10/02/2026 15:18 | 127 | 3.45 |
| 10/02/2026 15:18 | 1 | 3.45 |
| 10/02/2026 15:18 | 52 | 3.45 |
| 10/02/2026 15:18 | 49 | 3.45 |
| 10/02/2026 15:18 | 100 | 3.45 |
| 10/02/2026 15:18 | 95 | 3.45 |
| 10/02/2026 15:18 | 25 | 3.45 |
| 10/02/2026 15:18 | 100 | 3.46 |
| 10/02/2026 15:18 | 22 | 3.46 |
| 10/02/2026 15:18 | 50 | 3.46 |
| 10/02/2026 15:18 | 100 | 3.47 |
| 10/02/2026 15:18 | 12 | 3.47 |
| 10/02/2026 15:18 | 35 | 3.47 |
| 10/02/2026 15:18 | 53 | 3.47 |
| 10/02/2026 15:18 | 100 | 3.46 |
| 10/02/2026 15:18 | 200 | 3.46 |
| 10/02/2026 15:18 | 2 | 3.46 |
| 10/02/2026 15:18 | 2 | 3.46 |
| 10/02/2026 15:18 | 355 | 3.46 |
| 10/02/2026 15:18 | 300 | 3.46 |
| 10/02/2026 15:18 | 500 | 3.46 |
| 10/02/2026 15:18 | 11 | 3.46 |
| 10/02/2026 15:18 | 1200 | 3.46 |
| 10/02/2026 15:18 | 300 | 3.46 |
| 10/02/2026 15:18 | 5 | 3.44 |
| 10/02/2026 15:18 | 200 | 3.44 |
| 10/02/2026 15:18 | 15 | 3.44 |
| 10/02/2026 15:18 | 20 | 3.44 |
| 10/02/2026 15:18 | 10 | 3.44 |
| 10/02/2026 15:18 | 100 | 3.44 |
| 10/02/2026 15:18 | 150 | 3.44 |
| 10/02/2026 15:18 | 13 | 3.44 |
| 10/02/2026 15:18 | 100 | 3.45 |
| 10/02/2026 15:18 | 25 | 3.46 |
| 10/02/2026 15:18 | 50 | 3.46 |
| 10/02/2026 15:18 | 97 | 3.46 |
| 10/02/2026 15:18 | 53 | 3.46 |
| 10/02/2026 15:18 | 21 | 3.46 |
| 10/02/2026 15:18 | 1 | 3.46 |
| 10/02/2026 15:18 | 481 | 3.45 |
| 10/02/2026 15:18 | 700 | 3.45 |
| 10/02/2026 15:18 | 150 | 3.45 |
| 10/02/2026 15:18 | 350 | 3.45 |
| 10/02/2026 15:18 | 150 | 3.45 |
| 10/02/2026 15:18 | 650 | 3.45 |
| 10/02/2026 15:18 | 25 | 3.45 |
| 10/02/2026 15:18 | 25 | 3.45 |
| 10/02/2026 15:18 | 75 | 3.45 |
| 10/02/2026 15:18 | 75 | 3.45 |
| 10/02/2026 15:18 | 45 | 3.45 |
| 10/02/2026 15:18 | 500 | 3.45 |
| 10/02/2026 15:18 | 300 | 3.45 |
| 10/02/2026 15:18 | 450 | 3.45 |
| 10/02/2026 15:18 | 100 | 3.45 |
| 10/02/2026 15:18 | 1000 | 3.44 |
| 10/02/2026 15:18 | 500 | 3.43 |
| 10/02/2026 15:18 | 500 | 3.43 |
| 10/02/2026 15:18 | 700 | 3.43 |
| 10/02/2026 15:18 | 300 | 3.43 |
| 10/02/2026 15:18 | 140 | 3.43 |
| 10/02/2026 15:18 | 200 | 3.43 |
| 10/02/2026 15:18 | 100 | 3.43 |
| 10/02/2026 15:18 | 10000 | 3.43 |
| 10/02/2026 15:18 | 3860 | 3.43 |
| 10/02/2026 15:18 | 558 | 3.43 |
| 10/02/2026 15:18 | 485 | 3.43 |
| 10/02/2026 15:18 | 1500 | 3.43 |
| 10/02/2026 15:18 | 25 | 3.43 |
| 10/02/2026 15:18 | 100 | 3.43 |
| 10/02/2026 15:18 | 161 | 3.43 |
| 10/02/2026 15:18 | 26 | 3.43 |
| 10/02/2026 15:18 | 13 | 3.43 |
| 10/02/2026 15:18 | 1 | 3.44 |
| 10/02/2026 15:18 | 50 | 3.44 |
| 10/02/2026 15:18 | 170 | 3.45 |
| 10/02/2026 15:18 | 170 | 3.45 |
| 10/02/2026 15:18 | 170 | 3.45 |
| 10/02/2026 15:18 | 170 | 3.45 |
| 10/02/2026 15:18 | 170 | 3.45 |
| 10/02/2026 15:18 | 121 | 3.45 |
| 10/02/2026 15:18 | 200 | 3.46 |
| 10/02/2026 15:18 | 500 | 3.46 |
| 10/02/2026 15:18 | 100 | 3.46 |
| 10/02/2026 15:18 | 500 | 3.46 |
| 10/02/2026 15:18 | 500 | 3.46 |
| 10/02/2026 15:18 | 1 | 3.45 |
| 10/02/2026 15:18 | 48 | 3.45 |
| 10/02/2026 15:18 | 152 | 3.45 |
| 10/02/2026 15:18 | 18 | 3.45 |
| 10/02/2026 15:18 | 50 | 3.46 |
| 10/02/2026 15:18 | 100 | 3.46 |
| 10/02/2026 15:18 | 68 | 3.46 |
| 10/02/2026 15:18 | 24 | 3.46 |
| 10/02/2026 15:18 | 10 | 3.47 |
| 10/02/2026 15:18 | 8 | 3.46 |
| 10/02/2026 15:18 | 37 | 3.46 |
| 10/02/2026 15:18 | 44 | 3.47 |
| 10/02/2026 15:18 | 126 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 24 | 3.47 |
| 10/02/2026 15:18 | 50 | 3.47 |
| 10/02/2026 15:18 | 96 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 170 | 3.47 |
| 10/02/2026 15:18 | 100 | 3.50 |
| 10/02/2026 15:18 | 57 | 3.50 |
| 10/02/2026 15:18 | 77 | 3.50 |
| 10/02/2026 15:18 | 408 | 3.50 |
| 10/02/2026 15:18 | 100 | 3.50 |
| 10/02/2026 15:18 | 150 | 3.50 |
| 10/02/2026 15:18 | 42 | 3.50 |
| 10/02/2026 15:18 | 158 | 3.50 |
| 10/02/2026 15:18 | 300 | 3.50 |
| 10/02/2026 15:18 | 500 | 3.50 |
| 10/02/2026 15:18 | 500 | 3.50 |
| 10/02/2026 15:18 | 3000 | 3.50 |
| 10/02/2026 15:18 | 2 | 3.50 |
| 10/02/2026 15:18 | 10 | 3.50 |
| 10/02/2026 15:18 | 500 | 3.50 |
| 10/02/2026 15:18 | 20 | 3.50 |
| 10/02/2026 15:18 | 200 | 3.50 |
| 10/02/2026 15:18 | 450 | 3.50 |
| 10/02/2026 15:18 | 33 | 3.50 |
| 10/02/2026 15:18 | 150 | 3.50 |
| 10/02/2026 15:18 | 100 | 3.50 |
| 10/02/2026 15:18 | 10 | 3.50 |
| 10/02/2026 15:18 | 129 | 3.50 |
| 10/02/2026 15:18 | 432 | 3.50 |
| 10/02/2026 15:18 | 5 | 3.50 |
| 10/02/2026 15:18 | 1000 | 3.50 |
| 10/02/2026 15:18 | 100 | 3.50 |
| 10/02/2026 15:18 | 100 | 3.50 |
| 10/02/2026 15:18 | 1 | 3.50 |
| 10/02/2026 15:18 | 300 | 3.49 |
| 10/02/2026 15:18 | 100 | 3.49 |
| 10/02/2026 15:18 | 537 | 3.49 |
| 10/02/2026 15:18 | 3300 | 3.49 |
| 10/02/2026 15:18 | 100 | 3.49 |
| 10/02/2026 15:18 | 100 | 3.49 |
| 10/02/2026 15:18 | 63 | 3.49 |
| 10/02/2026 15:18 | 437 | 3.49 |
| 10/02/2026 15:18 | 500 | 3.49 |
| 10/02/2026 15:18 | 500 | 3.49 |
| 10/02/2026 15:18 | 200 | 3.49 |
| 10/02/2026 15:18 | 100 | 3.49 |
| 10/02/2026 15:18 | 200 | 3.49 |
| 10/02/2026 15:18 | 500 | 3.49 |
| 10/02/2026 15:18 | 300 | 3.49 |
| 10/02/2026 15:18 | 500 | 3.49 |
| 10/02/2026 15:18 | 500 | 3.49 |
| 10/02/2026 15:18 | 63 | 3.49 |
| 10/02/2026 15:18 | 100 | 3.49 |
| 10/02/2026 15:18 | 100 | 3.49 |
| 10/02/2026 15:18 | 25 | 3.48 |
| 10/02/2026 15:18 | 500 | 3.47 |
| 10/02/2026 15:18 | 500 | 3.47 |
| 10/02/2026 15:18 | 500 | 3.47 |
| 10/02/2026 15:18 | 7 | 3.46 |
| 10/02/2026 15:18 | 300 | 3.45 |
| 10/02/2026 15:18 | 500 | 3.45 |
| 10/02/2026 15:18 | 500 | 3.45 |
| 10/02/2026 15:18 | 25 | 3.44 |
| 10/02/2026 15:18 | 12 | 3.43 |
| 10/02/2026 15:18 | 88 | 3.43 |
| 10/02/2026 15:18 | 112 | 3.43 |
| 10/02/2026 15:18 | 388 | 3.43 |
| 10/02/2026 15:18 | 500 | 3.43 |
| 10/02/2026 15:18 | 112 | 3.43 |
| 10/02/2026 15:18 | 50 | 3.43 |
| 10/02/2026 15:18 | 38 | 3.43 |
| 10/02/2026 15:18 | 300 | 3.43 |
| 10/02/2026 15:18 | 200 | 3.43 |
| 10/02/2026 15:18 | 138 | 3.43 |
| 10/02/2026 15:18 | 200 | 3.44 |
| 10/02/2026 15:18 | 500 | 3.44 |
| 10/02/2026 15:18 | 300 | 3.44 |
| 10/02/2026 15:18 | 59 | 3.44 |
| 10/02/2026 15:18 | 183 | 3.44 |
| 10/02/2026 15:18 | 100 | 3.44 |
| 10/02/2026 15:18 | 50 | 3.44 |
| 10/02/2026 15:18 | 450 | 3.45 |
| 10/02/2026 15:18 | 10 | 3.45 |
| 10/02/2026 15:18 | 33 | 3.45 |
| 10/02/2026 15:18 | 86 | 3.43 |
| 10/02/2026 15:18 | 114 | 3.43 |
| 10/02/2026 15:18 | 45 | 3.43 |
| 10/02/2026 15:18 | 100 | 3.43 |
| 10/02/2026 15:18 | 5 | 3.43 |
| 10/02/2026 15:18 | 150 | 3.43 |
| 10/02/2026 15:18 | 700 | 3.43 |
| 10/02/2026 15:18 | 500 | 3.43 |
| 10/02/2026 15:18 | 500 | 3.43 |
| 10/02/2026 15:18 | 100 | 3.41 |
| 10/02/2026 15:18 | 50 | 3.41 |
| 10/02/2026 15:18 | 60 | 3.40 |
| 10/02/2026 15:18 | 140 | 3.40 |
| 10/02/2026 15:18 | 300 | 3.39 |
| 10/02/2026 15:18 | 300 | 3.39 |
| 10/02/2026 15:18 | 100 | 3.39 |
| 10/02/2026 15:18 | 400 | 3.39 |
| 10/02/2026 15:18 | 500 | 3.39 |
| 10/02/2026 15:18 | 100 | 3.39 |
| 10/02/2026 15:18 | 50 | 3.38 |
| 10/02/2026 15:18 | 100 | 3.37 |
| 10/02/2026 15:18 | 150 | 3.37 |
| 10/02/2026 15:18 | 300 | 3.37 |
| 10/02/2026 15:18 | 685 | 3.36 |
| 10/02/2026 15:18 | 100 | 3.36 |
| 10/02/2026 15:18 | 10 | 3.36 |
| 10/02/2026 15:18 | 5 | 3.36 |
| 10/02/2026 15:18 | 45 | 3.36 |
| 10/02/2026 15:18 | 5 | 3.36 |
| 10/02/2026 15:18 | 500 | 3.36 |
| 10/02/2026 15:18 | 200 | 3.36 |
| 10/02/2026 15:18 | 300 | 3.36 |
| 10/02/2026 15:18 | 700 | 3.36 |
| 10/02/2026 15:18 | 150 | 3.36 |
| 10/02/2026 15:18 | 500 | 3.36 |
| 10/02/2026 15:18 | 500 | 3.36 |
| 10/02/2026 15:18 | 100 | 3.36 |
| 10/02/2026 15:18 | 42 | 3.35 |
| 10/02/2026 15:18 | 78 | 3.35 |
| 10/02/2026 15:18 | 2 | 3.35 |
| 10/02/2026 15:18 | 20 | 3.35 |
| 10/02/2026 15:18 | 59 | 3.35 |
| 10/02/2026 15:18 | 30 | 3.35 |
| 10/02/2026 15:18 | 80 | 3.35 |
| 10/02/2026 15:18 | 170 | 3.35 |
| 10/02/2026 15:18 | 170 | 3.35 |
| 10/02/2026 15:18 | 170 | 3.35 |
| 10/02/2026 15:18 | 170 | 3.35 |
| 10/02/2026 15:18 | 170 | 3.35 |
| 10/02/2026 15:18 | 70 | 3.35 |
| 10/02/2026 15:18 | 100 | 3.35 |
| 10/02/2026 15:18 | 251 | 3.35 |
| 10/02/2026 15:18 | 249 | 3.35 |
| 10/02/2026 15:18 | 251 | 3.35 |
| 10/02/2026 15:18 | 49 | 3.35 |
| 10/02/2026 15:18 | 1 | 3.35 |
| 10/02/2026 15:18 | 100 | 3.36 |
| 10/02/2026 15:18 | 2 | 3.36 |
| 10/02/2026 15:18 | 3 | 3.36 |
| 10/02/2026 15:18 | 500 | 3.36 |
| 10/02/2026 15:18 | 60 | 3.36 |
| 10/02/2026 15:18 | 10 | 3.36 |
| 10/02/2026 15:18 | 5 | 3.36 |
| 10/02/2026 15:18 | 20 | 3.36 |
| 10/02/2026 15:18 | 200 | 3.37 |
| 10/02/2026 15:18 | 300 | 3.37 |
| 10/02/2026 15:18 | 20 | 3.36 |
| 10/02/2026 15:18 | 398 | 3.36 |
| 10/02/2026 15:18 | 602 | 3.36 |
| 10/02/2026 15:18 | 50 | 3.36 |
| 10/02/2026 15:18 | 25 | 3.36 |
| 10/02/2026 15:18 | 198 | 3.36 |
| 10/02/2026 15:18 | 2 | 3.36 |
| 10/02/2026 15:18 | 50 | 3.35 |
| 10/02/2026 15:18 | 95 | 3.35 |
| 10/02/2026 15:18 | 300 | 3.34 |
| 10/02/2026 15:18 | 200 | 3.34 |
| 10/02/2026 15:18 | 50 | 3.34 |
| 10/02/2026 15:18 | 150 | 3.34 |
| 10/02/2026 15:18 | 400 | 3.34 |
| 10/02/2026 15:18 | 100 | 3.34 |
| 10/02/2026 15:18 | 5 | 3.34 |
| 10/02/2026 15:18 | 100 | 3.34 |
| 10/02/2026 15:18 | 154 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.33 |
| 10/02/2026 15:18 | 500 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.33 |
| 10/02/2026 15:18 | 500 | 3.33 |
| 10/02/2026 15:18 | 500 | 3.33 |
| 10/02/2026 15:18 | 300 | 3.33 |
| 10/02/2026 15:18 | 500 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.33 |
| 10/02/2026 15:18 | 300 | 3.33 |
| 10/02/2026 15:18 | 400 | 3.33 |
| 10/02/2026 15:18 | 100 | 3.32 |
| 10/02/2026 15:18 | 13 | 3.32 |
| 10/02/2026 15:17 | 300 | 3.33 |
| 10/02/2026 15:17 | 300 | 3.33 |
| 10/02/2026 15:17 | 100 | 3.33 |
| 10/02/2026 15:17 | 300 | 3.33 |
| 10/02/2026 15:17 | 56 | 3.32 |
| 10/02/2026 15:17 | 60 | 3.33 |
| 10/02/2026 15:17 | 1 | 3.34 |
| 10/02/2026 15:17 | 50 | 3.33 |
| 10/02/2026 15:17 | 50 | 3.33 |
| 10/02/2026 15:17 | 25 | 3.34 |
| 10/02/2026 15:17 | 25 | 3.34 |
| 10/02/2026 15:17 | 1 | 3.35 |
| 10/02/2026 15:17 | 99 | 3.35 |
| 10/02/2026 15:17 | 1 | 3.35 |
| 10/02/2026 15:17 | 46 | 3.37 |
| 10/02/2026 15:17 | 50 | 3.37 |
| 10/02/2026 15:17 | 8 | 3.37 |
| 10/02/2026 15:17 | 6 | 3.37 |
| 10/02/2026 15:17 | 100 | 3.37 |
| 10/02/2026 15:17 | 12 | 3.37 |
| 10/02/2026 15:17 | 148 | 3.37 |
| 10/02/2026 15:17 | 130 | 3.37 |
| 10/02/2026 15:17 | 150 | 3.38 |
| 10/02/2026 15:17 | 50 | 3.38 |
| 10/02/2026 15:17 | 22 | 3.38 |
| 10/02/2026 15:17 | 500 | 3.38 |
| 10/02/2026 15:17 | 478 | 3.38 |
| 10/02/2026 15:17 | 100 | 3.38 |
| 10/02/2026 15:17 | 50 | 3.38 |
| 10/02/2026 15:17 | 100 | 3.37 |
| 10/02/2026 15:17 | 50 | 3.37 |
| 10/02/2026 15:17 | 15 | 3.37 |
| 10/02/2026 15:17 | 849 | 3.35 |
| 10/02/2026 15:17 | 153 | 3.35 |
| 10/02/2026 15:17 | 670 | 3.35 |
| 10/02/2026 15:17 | 286 | 3.35 |
| 10/02/2026 15:17 | 42 | 3.35 |
| 10/02/2026 15:17 | 10 | 3.35 |
| 10/02/2026 15:17 | 45 | 3.35 |
| 10/02/2026 15:17 | 25 | 3.35 |
| 10/02/2026 15:17 | 70 | 3.34 |
| 10/02/2026 15:17 | 4 | 3.33 |
| 10/02/2026 15:17 | 50 | 3.33 |
| 10/02/2026 15:17 | 21 | 3.33 |
| 10/02/2026 15:17 | 1 | 3.32 |
| 10/02/2026 15:17 | 1 | 3.32 |
| 10/02/2026 15:17 | 4 | 3.32 |
| 10/02/2026 15:17 | 280 | 3.32 |
| 10/02/2026 15:17 | 700 | 3.31 |
| 10/02/2026 15:17 | 300 | 3.31 |
| 10/02/2026 15:17 | 500 | 3.31 |
| 10/02/2026 15:17 | 10 | 3.31 |
| 10/02/2026 15:17 | 1 | 3.31 |
| 10/02/2026 15:17 | 63 | 3.30 |
| 10/02/2026 15:17 | 5 | 3.29 |
| 10/02/2026 15:17 | 300 | 3.29 |
| 10/02/2026 15:17 | 50 | 3.28 |
| 10/02/2026 15:17 | 800 | 3.28 |
| 10/02/2026 15:17 | 150 | 3.28 |
| 10/02/2026 15:17 | 110 | 3.28 |
| 10/02/2026 15:17 | 10 | 3.28 |
| 10/02/2026 15:17 | 490 | 3.28 |
| 10/02/2026 15:17 | 500 | 3.28 |
| 10/02/2026 15:17 | 196 | 3.30 |
| 10/02/2026 15:17 | 300 | 3.30 |
| 10/02/2026 15:17 | 300 | 3.30 |
| 10/02/2026 15:17 | 300 | 3.29 |
| 10/02/2026 15:17 | 63 | 3.28 |
| 10/02/2026 15:17 | 78 | 3.27 |
| 10/02/2026 15:17 | 75 | 3.27 |
| 10/02/2026 15:17 | 9 | 3.27 |
| 10/02/2026 15:17 | 38 | 3.27 |
| 10/02/2026 15:17 | 200 | 3.27 |
| 10/02/2026 15:17 | 100 | 3.27 |
| 10/02/2026 15:17 | 2 | 3.27 |
| 10/02/2026 15:17 | 300 | 3.27 |
| 10/02/2026 15:17 | 250 | 3.26 |
| 10/02/2026 15:17 | 500 | 3.26 |
| 10/02/2026 15:17 | 800 | 3.26 |
| 10/02/2026 15:17 | 150 | 3.26 |
| 10/02/2026 15:17 | 300 | 3.26 |
| 10/02/2026 15:17 | 500 | 3.27 |
| 10/02/2026 15:17 | 382 | 3.27 |
| 10/02/2026 15:17 | 2 | 3.27 |
| 10/02/2026 15:17 | 2 | 3.27 |
| 10/02/2026 15:17 | 101 | 3.27 |
| 10/02/2026 15:17 | 10 | 3.27 |
| 10/02/2026 15:17 | 1 | 3.27 |
| 10/02/2026 15:17 | 2 | 3.27 |
| 10/02/2026 15:17 | 100 | 3.27 |
| 10/02/2026 15:17 | 200 | 3.27 |
| 10/02/2026 15:17 | 200 | 3.27 |
| 10/02/2026 15:17 | 100 | 3.27 |
| 10/02/2026 15:17 | 100 | 3.27 |
| 10/02/2026 15:17 | 100 | 3.27 |
| 10/02/2026 15:17 | 16 | 3.27 |
| 10/02/2026 15:17 | 40 | 3.27 |
| 10/02/2026 15:17 | 114 | 3.26 |
| 10/02/2026 15:17 | 186 | 3.26 |
| 10/02/2026 15:17 | 63 | 3.26 |
| 10/02/2026 15:17 | 1 | 3.26 |
| 10/02/2026 15:17 | 30 | 3.25 |
| 10/02/2026 15:17 | 400 | 3.25 |
| 10/02/2026 15:17 | 100 | 3.25 |
| 10/02/2026 15:17 | 500 | 3.25 |
| 10/02/2026 15:17 | 200 | 3.25 |
| 10/02/2026 15:17 | 500 | 3.25 |
| 10/02/2026 15:17 | 100 | 3.25 |
| 10/02/2026 15:17 | 400 | 3.25 |
| 10/02/2026 15:17 | 97 | 3.25 |
| 10/02/2026 15:17 | 500 | 3.25 |
| 10/02/2026 15:17 | 200 | 3.25 |
| 10/02/2026 15:17 | 10 | 3.25 |
| 10/02/2026 15:17 | 300 | 3.25 |
| 10/02/2026 15:17 | 300 | 3.25 |
| 10/02/2026 15:17 | 40 | 3.24 |
| 10/02/2026 15:17 | 200 | 3.24 |
| 10/02/2026 15:17 | 200 | 3.24 |
| 10/02/2026 15:17 | 300 | 3.24 |
| 10/02/2026 15:17 | 500 | 3.23 |
| 10/02/2026 15:17 | 500 | 3.23 |
| 10/02/2026 15:17 | 100 | 3.23 |
| 10/02/2026 15:17 | 800 | 3.22 |
| 10/02/2026 15:17 | 300 | 3.22 |
| 10/02/2026 15:17 | 22 | 3.22 |
| 10/02/2026 15:17 | 50 | 3.21 |
| 10/02/2026 15:17 | 300 | 3.21 |
| 10/02/2026 15:17 | 1 | 3.21 |
| 10/02/2026 15:17 | 1 | 3.21 |
| 10/02/2026 15:17 | 500 | 3.21 |
| 10/02/2026 15:17 | 310 | 3.21 |
| 10/02/2026 15:17 | 100 | 3.20 |
| 10/02/2026 15:17 | 200 | 3.20 |
| 10/02/2026 15:17 | 200 | 3.20 |
| 10/02/2026 15:17 | 150 | 3.20 |
| 10/02/2026 15:17 | 500 | 3.20 |
| 10/02/2026 15:17 | 500 | 3.20 |
| 10/02/2026 15:17 | 800 | 3.20 |
| 10/02/2026 15:17 | 300 | 3.20 |
| 10/02/2026 15:17 | 300 | 3.20 |
| 10/02/2026 15:17 | 85 | 3.20 |
| 10/02/2026 15:17 | 190 | 3.21 |
| 10/02/2026 15:17 | 500 | 3.20 |
| 10/02/2026 15:17 | 179 | 3.19 |
| 10/02/2026 15:17 | 200 | 3.19 |
| 10/02/2026 15:17 | 421 | 3.19 |
| 10/02/2026 15:17 | 149 | 3.19 |
| 10/02/2026 15:17 | 1 | 3.19 |
| 10/02/2026 15:17 | 50 | 3.18 |
| 10/02/2026 15:17 | 100 | 3.19 |
| 10/02/2026 15:17 | 350 | 3.19 |
| 10/02/2026 15:17 | 100 | 3.19 |
| 10/02/2026 15:17 | 200 | 3.19 |
| 10/02/2026 15:17 | 250 | 3.20 |
| 10/02/2026 15:17 | 150 | 3.20 |
| 10/02/2026 15:17 | 500 | 3.20 |
| 10/02/2026 15:17 | 425 | 3.20 |
| 10/02/2026 15:17 | 5 | 3.20 |
| 10/02/2026 15:17 | 15 | 3.20 |
| 10/02/2026 15:17 | 15 | 3.20 |
| 10/02/2026 15:17 | 40 | 3.20 |
| 10/02/2026 15:17 | 100 | 3.20 |
| 10/02/2026 15:17 | 522 | 3.20 |
| 10/02/2026 15:17 | 100 | 3.20 |
| 10/02/2026 15:17 | 10 | 3.20 |
| 10/02/2026 15:17 | 32 | 3.20 |
| 10/02/2026 15:17 | 68 | 3.20 |
| 10/02/2026 15:17 | 82 | 3.20 |
| 10/02/2026 15:17 | 918 | 3.20 |
| 10/02/2026 15:17 | 150 | 3.20 |
| 10/02/2026 15:17 | 500 | 3.19 |
| 10/02/2026 15:17 | 50 | 3.19 |
| 10/02/2026 15:17 | 100 | 3.19 |
| 10/02/2026 15:17 | 800 | 3.19 |
| 10/02/2026 15:17 | 500 | 3.19 |
| 10/02/2026 15:17 | 500 | 3.19 |
| 10/02/2026 15:17 | 500 | 3.19 |
| 10/02/2026 15:17 | 500 | 3.19 |
| 10/02/2026 15:17 | 30 | 3.19 |
| 10/02/2026 15:17 | 140 | 3.18 |
| 10/02/2026 15:17 | 100 | 3.18 |
| 10/02/2026 15:17 | 10 | 3.18 |
| 10/02/2026 15:17 | 200 | 3.18 |
| 10/02/2026 15:17 | 300 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.18 |
| 10/02/2026 15:16 | 100 | 3.18 |
| 10/02/2026 15:16 | 100 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.18 |
| 10/02/2026 15:16 | 300 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.19 |
| 10/02/2026 15:16 | 500 | 3.19 |
| 10/02/2026 15:16 | 300 | 3.19 |
| 10/02/2026 15:16 | 80 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.17 |
| 10/02/2026 15:16 | 500 | 3.17 |
| 10/02/2026 15:16 | 496 | 3.17 |
| 10/02/2026 15:16 | 4 | 3.17 |
| 10/02/2026 15:16 | 256 | 3.16 |
| 10/02/2026 15:16 | 1000 | 3.16 |
| 10/02/2026 15:16 | 1000 | 3.16 |
| 10/02/2026 15:16 | 828 | 3.16 |
| 10/02/2026 15:16 | 151 | 3.16 |
| 10/02/2026 15:16 | 3 | 3.17 |
| 10/02/2026 15:16 | 1523 | 3.17 |
| 10/02/2026 15:16 | 1477 | 3.17 |
| 10/02/2026 15:16 | 100 | 3.17 |
| 10/02/2026 15:16 | 200 | 3.17 |
| 10/02/2026 15:16 | 10 | 3.17 |
| 10/02/2026 15:16 | 100 | 3.17 |
| 10/02/2026 15:16 | 139 | 3.17 |
| 10/02/2026 15:16 | 1000 | 3.17 |
| 10/02/2026 15:16 | 100 | 3.18 |
| 10/02/2026 15:16 | 50 | 3.19 |
| 10/02/2026 15:16 | 62 | 3.19 |
| 10/02/2026 15:16 | 438 | 3.19 |
| 10/02/2026 15:16 | 100 | 3.19 |
| 10/02/2026 15:16 | 100 | 3.20 |
| 10/02/2026 15:16 | 200 | 3.20 |
| 10/02/2026 15:16 | 118 | 3.18 |
| 10/02/2026 15:16 | 2 | 3.19 |
| 10/02/2026 15:16 | 100 | 3.19 |
| 10/02/2026 15:16 | 234 | 3.19 |
| 10/02/2026 15:16 | 388 | 3.19 |
| 10/02/2026 15:16 | 15 | 3.19 |
| 10/02/2026 15:16 | 200 | 3.19 |
| 10/02/2026 15:16 | 185 | 3.19 |
| 10/02/2026 15:16 | 22 | 3.18 |
| 10/02/2026 15:16 | 500 | 3.18 |
| 10/02/2026 15:16 | 1 | 3.18 |
| 10/02/2026 15:16 | 80 | 3.17 |
| 10/02/2026 15:16 | 200 | 3.17 |
| 10/02/2026 15:16 | 70 | 3.17 |
| 10/02/2026 15:16 | 50 | 3.17 |
| 10/02/2026 15:16 | 100 | 3.17 |
| 10/02/2026 15:16 | 477 | 3.17 |
| 10/02/2026 15:16 | 23 | 3.17 |
| 10/02/2026 15:16 | 2 | 3.17 |
| 10/02/2026 15:16 | 19 | 3.17 |
| 10/02/2026 15:16 | 125 | 3.17 |
| 10/02/2026 15:16 | 10 | 3.17 |
| 10/02/2026 15:16 | 29 | 3.17 |
| 10/02/2026 15:16 | 92 | 3.17 |
| 10/02/2026 15:16 | 100 | 3.17 |
| 10/02/2026 15:16 | 100 | 3.17 |
| 10/02/2026 15:16 | 4798 | 3.16 |
| 10/02/2026 15:16 | 36 | 3.17 |
| 10/02/2026 15:16 | 1 | 3.17 |
| 10/02/2026 15:16 | 5 | 3.17 |
| 10/02/2026 15:16 | 39 | 3.17 |
| 10/02/2026 15:16 | 400 | 3.17 |
| 10/02/2026 15:16 | 2 | 3.17 |
| 10/02/2026 15:16 | 50 | 3.17 |
| 10/02/2026 15:16 | 10 | 3.17 |
| 10/02/2026 15:16 | 1 | 3.17 |
| 10/02/2026 15:16 | 30 | 3.17 |
| 10/02/2026 15:16 | 2 | 3.17 |
| 10/02/2026 15:16 | 48 | 3.17 |
| 10/02/2026 15:16 | 2 | 3.17 |
| 10/02/2026 15:16 | 500 | 3.16 |
| 10/02/2026 15:16 | 500 | 3.16 |
| 10/02/2026 15:16 | 100 | 3.16 |
| 10/02/2026 15:16 | 250 | 3.16 |
| 10/02/2026 15:16 | 50 | 3.16 |
| 10/02/2026 15:16 | 150 | 3.15 |
| 10/02/2026 15:16 | 50 | 3.15 |
| 10/02/2026 15:16 | 100 | 3.15 |
| 10/02/2026 15:16 | 100 | 3.15 |
| 10/02/2026 15:16 | 100 | 3.15 |
| 10/02/2026 15:16 | 100 | 3.15 |
| 10/02/2026 15:16 | 100 | 3.16 |
| 10/02/2026 15:16 | 200 | 3.16 |
| 10/02/2026 15:16 | 20 | 3.16 |
| 10/02/2026 15:16 | 463 | 3.14 |
| 10/02/2026 15:16 | 100 | 3.13 |
| 10/02/2026 15:16 | 500 | 3.13 |
| 10/02/2026 15:16 | 500 | 3.13 |
| 10/02/2026 15:16 | 3 | 3.12 |
| 10/02/2026 15:16 | 50 | 3.12 |
| 10/02/2026 15:16 | 200 | 3.12 |
| 10/02/2026 15:16 | 150 | 3.12 |
| 10/02/2026 15:16 | 500 | 3.12 |
| 10/02/2026 15:16 | 500 | 3.12 |
| 10/02/2026 15:16 | 500 | 3.12 |
| 10/02/2026 15:16 | 8 | 3.11 |
| 10/02/2026 15:16 | 100 | 3.13 |
| 10/02/2026 15:15 | 100 | 3.14 |
| 10/02/2026 15:15 | 500 | 3.15 |
| 10/02/2026 15:15 | 100 | 3.15 |
| 10/02/2026 15:15 | 300 | 3.15 |
| 10/02/2026 15:15 | 150 | 3.14 |
| 10/02/2026 15:15 | 200 | 3.13 |
| 10/02/2026 15:15 | 50 | 3.13 |
| 10/02/2026 15:15 | 25 | 3.14 |
| 10/02/2026 15:15 | 25 | 3.14 |
| 10/02/2026 15:15 | 5 | 3.14 |
| 10/02/2026 15:15 | 50 | 3.14 |
| 10/02/2026 15:15 | 390 | 3.14 |
| 10/02/2026 15:15 | 309 | 3.14 |
| 10/02/2026 15:15 | 50 | 3.15 |
| 10/02/2026 15:15 | 5 | 3.15 |
| 10/02/2026 15:15 | 188 | 3.15 |
| 10/02/2026 15:15 | 691 | 3.14 |
| 10/02/2026 15:15 | 1 | 3.15 |
| 10/02/2026 15:15 | 10 | 3.16 |
| 10/02/2026 15:15 | 260 | 3.16 |
| 10/02/2026 15:15 | 300 | 3.16 |
| 10/02/2026 15:15 | 440 | 3.16 |
| 10/02/2026 15:15 | 60 | 3.16 |
| 10/02/2026 15:15 | 60 | 3.16 |
| 10/02/2026 15:15 | 50 | 3.16 |
| 10/02/2026 15:15 | 100 | 3.15 |
| 10/02/2026 15:15 | 9 | 3.15 |
| 10/02/2026 15:15 | 103 | 3.14 |
| 10/02/2026 15:15 | 500 | 3.14 |
| 10/02/2026 15:15 | 397 | 3.14 |
| 10/02/2026 15:15 | 3 | 3.14 |
| 10/02/2026 15:15 | 100 | 3.14 |
| 10/02/2026 15:15 | 200 | 3.13 |
| 10/02/2026 15:15 | 200 | 3.13 |
| 10/02/2026 15:15 | 50 | 3.14 |
| 10/02/2026 15:15 | 57 | 3.14 |
| 10/02/2026 15:15 | 100 | 3.14 |
| 10/02/2026 15:15 | 7 | 3.13 |
| 10/02/2026 15:15 | 3 | 3.14 |
| 10/02/2026 15:15 | 119 | 3.14 |
| 10/02/2026 15:15 | 345 | 3.15 |
| 10/02/2026 15:15 | 155 | 3.15 |
| 10/02/2026 15:15 | 345 | 3.15 |
| 10/02/2026 15:15 | 500 | 3.15 |
| 10/02/2026 15:15 | 45 | 3.14 |
| 10/02/2026 15:15 | 120 | 3.14 |
| 10/02/2026 15:15 | 720 | 3.14 |
| 10/02/2026 15:15 | 100 | 3.14 |
| 10/02/2026 15:15 | 2 | 3.14 |
| 10/02/2026 15:15 | 500 | 3.14 |
| 10/02/2026 15:15 | 200 | 3.14 |
| 10/02/2026 15:15 | 100 | 3.13 |
| 10/02/2026 15:15 | 100 | 3.13 |
| 10/02/2026 15:15 | 300 | 3.13 |
| 10/02/2026 15:15 | 2 | 3.13 |
| 10/02/2026 15:15 | 100 | 3.12 |
| 10/02/2026 15:15 | 100 | 3.12 |
| 10/02/2026 15:15 | 500 | 3.12 |
| 10/02/2026 15:15 | 500 | 3.12 |
| 10/02/2026 15:15 | 200 | 3.12 |
| 10/02/2026 15:15 | 300 | 3.12 |
| 10/02/2026 15:15 | 500 | 3.12 |
| 10/02/2026 15:15 | 500 | 3.12 |
| 10/02/2026 15:15 | 500 | 3.12 |
| 10/02/2026 15:15 | 369 | 3.11 |
| 10/02/2026 15:15 | 1 | 3.11 |
| 10/02/2026 15:15 | 130 | 3.11 |
| 10/02/2026 15:15 | 100 | 3.10 |
| 10/02/2026 15:15 | 200 | 3.10 |
| 10/02/2026 15:15 | 28 | 3.10 |
| 10/02/2026 15:15 | 60 | 3.10 |
| 10/02/2026 15:15 | 10 | 3.09 |
| 10/02/2026 15:15 | 100 | 3.09 |
| 10/02/2026 15:15 | 300 | 3.09 |
| 10/02/2026 15:15 | 259 | 3.08 |
| 10/02/2026 15:15 | 10 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 200 | 3.08 |
| 10/02/2026 15:15 | 200 | 3.08 |
| 10/02/2026 15:15 | 463 | 3.09 |
| 10/02/2026 15:15 | 5 | 3.09 |
| 10/02/2026 15:15 | 50 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 76 | 3.08 |
| 10/02/2026 15:15 | 24 | 3.08 |
| 10/02/2026 15:15 | 176 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 200 | 3.08 |
| 10/02/2026 15:15 | 300 | 3.08 |
| 10/02/2026 15:15 | 1 | 3.08 |
| 10/02/2026 15:15 | 300 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.08 |
| 10/02/2026 15:15 | 20 | 3.08 |
| 10/02/2026 15:15 | 3 | 3.08 |
| 10/02/2026 15:15 | 500 | 3.07 |
| 10/02/2026 15:15 | 500 | 3.07 |
| 10/02/2026 15:15 | 5 | 3.06 |
| 10/02/2026 15:15 | 51 | 3.05 |
| 10/02/2026 15:15 | 49 | 3.05 |
| 10/02/2026 15:15 | 1 | 3.05 |
| 10/02/2026 15:15 | 700 | 3.05 |
| 10/02/2026 15:15 | 500 | 3.07 |
| 10/02/2026 15:15 | 500 | 3.07 |
| 10/02/2026 15:15 | 500 | 3.07 |
| 10/02/2026 15:15 | 500 | 3.07 |
| 10/02/2026 15:15 | 1100 | 3.07 |
| 10/02/2026 15:15 | 300 | 3.07 |
| 10/02/2026 15:15 | 600 | 3.07 |
| 10/02/2026 15:15 | 100 | 3.07 |
| 10/02/2026 15:15 | 371 | 3.06 |
| 10/02/2026 15:15 | 500 | 3.06 |
| 10/02/2026 15:15 | 2100 | 3.06 |
| 10/02/2026 15:15 | 500 | 3.06 |
| 10/02/2026 15:15 | 500 | 3.06 |
| 10/02/2026 15:15 | 500 | 3.06 |
| 10/02/2026 15:15 | 500 | 3.06 |
| 10/02/2026 15:15 | 322 | 3.06 |
| 10/02/2026 15:15 | 2000 | 3.06 |
| 10/02/2026 15:14 | 300 | 3.06 |
| 10/02/2026 15:14 | 500 | 3.06 |
| 10/02/2026 15:14 | 300 | 3.05 |
| 10/02/2026 15:14 | 20 | 3.05 |
| 10/02/2026 15:14 | 49 | 3.05 |
| 10/02/2026 15:14 | 1 | 3.05 |
| 10/02/2026 15:14 | 100 | 3.04 |
| 10/02/2026 15:14 | 400 | 3.04 |
| 10/02/2026 15:14 | 500 | 3.04 |
| 10/02/2026 15:14 | 500 | 3.04 |
| 10/02/2026 15:14 | 500 | 3.04 |
| 10/02/2026 15:14 | 6 | 3.03 |
| 10/02/2026 15:14 | 5 | 3.03 |
| 10/02/2026 15:14 | 25 | 3.02 |
| 10/02/2026 15:14 | 500 | 3.02 |
| 10/02/2026 15:14 | 500 | 3.02 |
| 10/02/2026 15:13 | 85 | 3.01 |
| 10/02/2026 15:13 | 401 | 3.02 |
| 10/02/2026 15:13 | 499 | 3.02 |
| 10/02/2026 15:13 | 1 | 3.02 |
| 10/02/2026 15:13 | 95 | 3.03 |
| 10/02/2026 15:13 | 5 | 3.03 |
| 10/02/2026 15:13 | 142 | 3.01 |
| 10/02/2026 15:13 | 200 | 3.01 |
| 10/02/2026 15:13 | 10 | 3.01 |
| 10/02/2026 15:13 | 500 | 3.01 |
| 10/02/2026 15:13 | 500 | 3.01 |
| 10/02/2026 15:13 | 300 | 3.01 |
| 10/02/2026 15:13 | 500 | 3.00 |
| 10/02/2026 15:13 | 348 | 3.00 |
| 10/02/2026 15:13 | 114 | 3.00 |
| 10/02/2026 15:13 | 100 | 2.99 |
| 10/02/2026 15:13 | 20 | 3.00 |
| 10/02/2026 15:13 | 10 | 3.00 |
| 10/02/2026 15:13 | 8 | 3.00 |
| 10/02/2026 15:13 | 100 | 3.00 |
| 10/02/2026 15:13 | 400 | 3.00 |
| 10/02/2026 15:13 | 500 | 3.00 |
| 10/02/2026 15:13 | 814 | 3.00 |
| 10/02/2026 15:13 | 300 | 3.00 |
| 10/02/2026 15:13 | 50 | 3.00 |
| 10/02/2026 15:13 | 25 | 3.00 |
| 10/02/2026 15:13 | 111 | 3.00 |
| 10/02/2026 15:13 | 200 | 3.01 |
| 10/02/2026 15:13 | 300 | 3.01 |
| 10/02/2026 15:13 | 20 | 3.01 |
| 10/02/2026 15:13 | 100 | 3.01 |
| 10/02/2026 15:13 | 259 | 3.01 |
| 10/02/2026 15:13 | 30 | 3.01 |
| 10/02/2026 15:13 | 11 | 3.01 |
| 10/02/2026 15:13 | 100 | 3.01 |
| 10/02/2026 15:13 | 400 | 3.02 |
| 10/02/2026 15:13 | 82 | 3.02 |
| 10/02/2026 15:13 | 2 | 3.02 |
| 10/02/2026 15:13 | 15 | 3.02 |
| 10/02/2026 15:13 | 21 | 3.02 |
| 10/02/2026 15:13 | 22 | 3.03 |
| 10/02/2026 15:13 | 82 | 3.04 |
| 10/02/2026 15:13 | 1 | 3.04 |
| 10/02/2026 15:13 | 100 | 3.04 |
| 10/02/2026 15:13 | 50 | 3.04 |
| 10/02/2026 15:12 | 100 | 3.06 |
| 10/02/2026 15:12 | 200 | 3.07 |
| 10/02/2026 15:12 | 300 | 3.07 |
| 10/02/2026 15:12 | 5 | 3.07 |
| 10/02/2026 15:12 | 50 | 3.06 |
| 10/02/2026 15:12 | 150 | 3.06 |
| 10/02/2026 15:12 | 11 | 3.06 |
| 10/02/2026 15:12 | 5 | 3.05 |
| 10/02/2026 15:12 | 29 | 3.05 |
| 10/02/2026 15:12 | 21 | 3.05 |
| 10/02/2026 15:12 | 100 | 3.05 |
| 10/02/2026 15:12 | 50 | 3.04 |
| 10/02/2026 15:12 | 25 | 3.03 |
| 10/02/2026 15:12 | 60 | 3.04 |
| 10/02/2026 15:12 | 35 | 3.04 |
| 10/02/2026 15:12 | 120 | 3.04 |
| 10/02/2026 15:12 | 17 | 3.05 |
| 10/02/2026 15:12 | 33 | 3.06 |
| 10/02/2026 15:12 | 100 | 3.06 |
| 10/02/2026 15:12 | 117 | 3.06 |
| 10/02/2026 15:12 | 183 | 3.06 |
| 10/02/2026 15:12 | 500 | 3.06 |
| 10/02/2026 15:12 | 500 | 3.06 |
| 10/02/2026 15:12 | 2 | 3.06 |
| 10/02/2026 15:12 | 500 | 3.06 |
| 10/02/2026 15:12 | 300 | 3.06 |
| 10/02/2026 15:12 | 500 | 3.05 |
| 10/02/2026 15:12 | 500 | 3.05 |
| 10/02/2026 15:12 | 215 | 3.05 |
| 10/02/2026 15:12 | 154 | 3.05 |
| 10/02/2026 15:12 | 20 | 3.05 |
| 10/02/2026 15:12 | 111 | 3.05 |
| 10/02/2026 15:12 | 277 | 3.04 |
| 10/02/2026 15:12 | 30 | 3.04 |
| 10/02/2026 15:12 | 539 | 3.04 |
| 10/02/2026 15:12 | 97 | 3.04 |
| 10/02/2026 15:12 | 100 | 3.04 |
| 10/02/2026 15:11 | 200 | 3.04 |
| 10/02/2026 15:11 | 100 | 3.03 |
| 10/02/2026 15:11 | 30 | 3.03 |
| 10/02/2026 15:11 | 97 | 3.03 |
| 10/02/2026 15:11 | 120 | 3.04 |
| 10/02/2026 15:11 | 5 | 3.04 |
| 10/02/2026 15:11 | 10 | 3.04 |
| 10/02/2026 15:11 | 10 | 3.05 |
| 10/02/2026 15:11 | 100 | 3.05 |
| 10/02/2026 15:11 | 25 | 3.06 |
| 10/02/2026 15:11 | 741 | 3.06 |
| 10/02/2026 15:11 | 500 | 3.06 |
| 10/02/2026 15:11 | 35 | 3.05 |
| 10/02/2026 15:11 | 50 | 3.05 |
| 10/02/2026 15:11 | 115 | 3.05 |
| 10/02/2026 15:11 | 500 | 3.05 |
| 10/02/2026 15:11 | 500 | 3.05 |
| 10/02/2026 15:11 | 300 | 3.05 |
| 10/02/2026 15:11 | 200 | 3.05 |
| 10/02/2026 15:11 | 300 | 3.05 |
| 10/02/2026 15:11 | 7 | 3.05 |
| 10/02/2026 15:11 | 4 | 3.05 |
| 10/02/2026 15:11 | 100 | 3.05 |
| 10/02/2026 15:11 | 1 | 3.05 |
| 10/02/2026 15:11 | 2 | 3.05 |
| 10/02/2026 15:11 | 165 | 3.05 |
| 10/02/2026 15:11 | 680 | 3.05 |
| 10/02/2026 15:11 | 300 | 3.05 |
| 10/02/2026 15:11 | 10 | 3.05 |
| 10/02/2026 15:11 | 10 | 3.05 |
| 10/02/2026 15:11 | 29 | 3.04 |
| 10/02/2026 15:11 | 485 | 3.04 |
| 10/02/2026 15:11 | 17 | 3.04 |
| 10/02/2026 15:11 | 59 | 3.04 |
| 10/02/2026 15:11 | 166 | 3.03 |
| 10/02/2026 15:11 | 10 | 3.04 |
| 10/02/2026 15:11 | 400 | 3.04 |
| 10/02/2026 15:11 | 100 | 3.03 |
| 10/02/2026 15:11 | 53 | 3.03 |
| 10/02/2026 15:11 | 4 | 3.03 |
| 10/02/2026 15:11 | 4 | 3.03 |
| 10/02/2026 15:11 | 139 | 3.03 |
| 10/02/2026 15:11 | 8 | 3.03 |
| 10/02/2026 15:11 | 288 | 3.03 |
| 10/02/2026 15:11 | 2 | 3.03 |
| 10/02/2026 15:11 | 10 | 3.03 |
| 10/02/2026 15:11 | 200 | 3.03 |
| 10/02/2026 15:11 | 100 | 3.03 |
| 10/02/2026 15:11 | 100 | 3.03 |
| 10/02/2026 15:11 | 200 | 3.03 |
| 10/02/2026 15:11 | 100 | 3.02 |
| 10/02/2026 15:11 | 500 | 3.02 |
| 10/02/2026 15:11 | 100 | 3.01 |
| 10/02/2026 15:11 | 500 | 3.01 |
| 10/02/2026 15:11 | 500 | 3.01 |
| 10/02/2026 15:11 | 900 | 3.01 |
| 10/02/2026 15:11 | 300 | 3.01 |
| 10/02/2026 15:11 | 300 | 3.01 |
| 10/02/2026 15:11 | 138 | 3.01 |
| 10/02/2026 15:11 | 10 | 3.01 |
| 10/02/2026 15:11 | 54 | 3.01 |
| 10/02/2026 15:11 | 400 | 3.00 |
| 10/02/2026 15:11 | 500 | 3.00 |
| 10/02/2026 15:11 | 300 | 3.00 |
| 10/02/2026 15:11 | 500 | 3.00 |
| 10/02/2026 15:11 | 500 | 3.00 |
| 10/02/2026 15:11 | 500 | 3.00 |
| 10/02/2026 15:11 | 500 | 3.00 |
| 10/02/2026 15:11 | 75 | 3.00 |
| 10/02/2026 15:11 | 300 | 3.00 |
| 10/02/2026 15:11 | 500 | 3.00 |
| 10/02/2026 15:11 | 25 | 3.00 |
| 10/02/2026 15:11 | 100 | 3.00 |
| 10/02/2026 15:11 | 200 | 3.00 |
| 10/02/2026 15:11 | 800 | 3.00 |
| 10/02/2026 15:11 | 200 | 3.00 |
| 10/02/2026 15:11 | 300 | 2.98 |
| 10/02/2026 15:11 | 12 | 2.98 |
| 10/02/2026 15:11 | 488 | 2.98 |
| 10/02/2026 15:11 | 500 | 2.98 |
| 10/02/2026 15:11 | 12 | 2.98 |
| 10/02/2026 15:11 | 24 | 2.98 |
| 10/02/2026 15:10 | 45 | 2.97 |
| 10/02/2026 15:10 | 40 | 2.97 |
| 10/02/2026 15:10 | 10 | 2.98 |
| 10/02/2026 15:10 | 454 | 2.98 |
| 10/02/2026 15:10 | 500 | 2.98 |
| 10/02/2026 15:10 | 54 | 2.96 |
| 10/02/2026 15:10 | 46 | 2.96 |
| 10/02/2026 15:10 | 7 | 2.96 |
| 10/02/2026 15:10 | 25 | 2.96 |
| 10/02/2026 15:10 | 10 | 2.96 |
| 10/02/2026 15:10 | 50 | 2.96 |
| 10/02/2026 15:10 | 10 | 2.96 |
| 10/02/2026 15:10 | 70 | 2.95 |
| 10/02/2026 15:10 | 30 | 2.95 |
| 10/02/2026 15:10 | 500 | 2.96 |
| 10/02/2026 15:10 | 200 | 2.96 |
| 10/02/2026 15:10 | 500 | 2.97 |
| 10/02/2026 15:10 | 23 | 2.97 |
| 10/02/2026 15:10 | 100 | 2.97 |
| 10/02/2026 15:10 | 1 | 2.97 |
| 10/02/2026 15:10 | 5 | 2.97 |
| 10/02/2026 15:10 | 76 | 2.98 |
| 10/02/2026 15:10 | 24 | 2.98 |
| 10/02/2026 15:10 | 10 | 2.98 |
| 10/02/2026 15:10 | 47 | 2.99 |
| 10/02/2026 15:10 | 135 | 3.00 |
| 10/02/2026 15:10 | 22 | 3.00 |
| 10/02/2026 15:10 | 28 | 3.00 |
| 10/02/2026 15:10 | 30 | 3.00 |
| 10/02/2026 15:10 | 82 | 3.01 |
| 10/02/2026 15:10 | 300 | 3.01 |
| 10/02/2026 15:10 | 118 | 3.01 |
| 10/02/2026 15:09 | 3 | 3.00 |
| 10/02/2026 15:09 | 2 | 3.00 |
| 10/02/2026 15:09 | 82 | 3.00 |
| 10/02/2026 15:09 | 50 | 3.00 |
| 10/02/2026 15:09 | 76 | 3.00 |
| 10/02/2026 15:09 | 1 | 3.00 |
| 10/02/2026 15:09 | 96 | 3.00 |
| 10/02/2026 15:09 | 24 | 3.00 |
| 10/02/2026 15:09 | 76 | 3.00 |
| 10/02/2026 15:09 | 214 | 3.00 |
| 10/02/2026 15:09 | 100 | 3.00 |
| 10/02/2026 15:09 | 50 | 3.01 |
| 10/02/2026 15:09 | 800 | 3.01 |
| 10/02/2026 15:09 | 25 | 3.01 |
| 10/02/2026 15:09 | 285 | 3.01 |
| 10/02/2026 15:09 | 15 | 3.01 |
| 10/02/2026 15:08 | 5 | 3.00 |
| 10/02/2026 15:08 | 6695 | 3.00 |
| 10/02/2026 15:08 | 500 | 3.00 |
| 10/02/2026 15:08 | 5 | 3.00 |
| 10/02/2026 15:08 | 495 | 3.00 |
| 10/02/2026 15:08 | 500 | 3.00 |
| 10/02/2026 15:08 | 500 | 3.00 |
| 10/02/2026 15:08 | 5 | 3.00 |
| 10/02/2026 15:08 | 500 | 3.00 |
| 10/02/2026 15:08 | 500 | 3.00 |
| 10/02/2026 15:08 | 800 | 3.00 |
| 10/02/2026 15:08 | 300 | 3.00 |
| 10/02/2026 15:08 | 24 | 2.98 |
| 10/02/2026 15:08 | 5 | 2.98 |
| 10/02/2026 15:08 | 30 | 2.98 |
| 10/02/2026 15:08 | 200 | 2.98 |
| 10/02/2026 15:08 | 124 | 2.98 |
| 10/02/2026 15:08 | 100 | 2.98 |
| 10/02/2026 15:08 | 109 | 2.98 |
| 10/02/2026 15:08 | 191 | 2.98 |
| 10/02/2026 15:08 | 100 | 2.98 |
| 10/02/2026 15:08 | 9 | 2.98 |
| 10/02/2026 15:08 | 500 | 2.98 |
| 10/02/2026 15:08 | 78 | 2.97 |
| 10/02/2026 15:08 | 100 | 2.97 |
| 10/02/2026 15:08 | 2 | 2.97 |
| 10/02/2026 15:08 | 143 | 2.97 |
| 10/02/2026 15:08 | 18 | 2.97 |
| 10/02/2026 15:08 | 5 | 2.97 |
| 10/02/2026 15:08 | 5 | 2.97 |
| 10/02/2026 15:08 | 50 | 2.97 |
| 10/02/2026 15:08 | 300 | 2.97 |
| 10/02/2026 15:08 | 300 | 2.97 |
| 10/02/2026 15:08 | 500 | 2.97 |
| 10/02/2026 15:08 | 100 | 2.97 |
| 10/02/2026 15:08 | 15 | 2.96 |
| 10/02/2026 15:08 | 10 | 2.96 |
| 10/02/2026 15:08 | 500 | 2.96 |
| 10/02/2026 15:08 | 500 | 2.96 |
| 10/02/2026 15:08 | 100 | 2.95 |
| 10/02/2026 15:08 | 100 | 2.95 |
| 10/02/2026 15:08 | 89 | 2.95 |
| 10/02/2026 15:08 | 40 | 2.95 |
| 10/02/2026 15:08 | 61 | 2.95 |
| 10/02/2026 15:08 | 450 | 2.94 |
| 10/02/2026 15:08 | 450 | 2.94 |
| 10/02/2026 15:08 | 50 | 2.94 |
| 10/02/2026 15:08 | 450 | 2.94 |
| 10/02/2026 15:08 | 4 | 2.93 |
| 10/02/2026 15:08 | 50 | 2.94 |
| 10/02/2026 15:07 | 5 | 2.93 |
| 10/02/2026 15:07 | 4 | 2.94 |
| 10/02/2026 15:07 | 45 | 2.93 |
| 10/02/2026 15:07 | 50 | 2.95 |
| 10/02/2026 15:07 | 200 | 2.96 |
| 10/02/2026 15:07 | 462 | 2.95 |
| 10/02/2026 15:07 | 77 | 2.96 |
| 10/02/2026 15:07 | 6 | 2.96 |
| 10/02/2026 15:07 | 67 | 2.96 |
| 10/02/2026 15:07 | 500 | 2.96 |
| 10/02/2026 15:07 | 500 | 2.96 |
| 10/02/2026 15:07 | 200 | 2.96 |
| 10/02/2026 15:07 | 100 | 2.96 |
| 10/02/2026 15:07 | 71 | 2.96 |
| 10/02/2026 15:07 | 160 | 2.96 |
| 10/02/2026 15:07 | 44 | 2.96 |
| 10/02/2026 15:07 | 5 | 2.96 |
| 10/02/2026 15:07 | 50 | 2.96 |
| 10/02/2026 15:07 | 2 | 2.95 |
| 10/02/2026 15:07 | 2 | 2.95 |
| 10/02/2026 15:07 | 50 | 2.96 |
| 10/02/2026 15:07 | 30 | 2.96 |
| 10/02/2026 15:07 | 385 | 2.96 |
| 10/02/2026 15:07 | 398 | 2.98 |
| 10/02/2026 15:07 | 345 | 2.98 |
| 10/02/2026 15:07 | 25 | 2.98 |
| 10/02/2026 15:07 | 1 | 2.98 |
| 10/02/2026 15:07 | 7 | 2.99 |
| 10/02/2026 15:07 | 46 | 2.99 |
| 10/02/2026 15:07 | 1 | 2.99 |
| 10/02/2026 15:07 | 300 | 3.00 |
| 10/02/2026 15:07 | 18 | 3.00 |
| 10/02/2026 15:07 | 12 | 3.00 |
| 10/02/2026 15:07 | 1 | 3.00 |
| 10/02/2026 15:07 | 35 | 3.00 |
| 10/02/2026 15:07 | 100 | 3.00 |
| 10/02/2026 15:07 | 10 | 3.00 |
| 10/02/2026 15:07 | 10 | 3.00 |
| 10/02/2026 15:07 | 633 | 3.00 |
| 10/02/2026 15:07 | 1200 | 3.00 |
| 10/02/2026 15:07 | 12 | 3.00 |
| 10/02/2026 15:07 | 38 | 3.00 |
| 10/02/2026 15:07 | 10 | 3.00 |
| 10/02/2026 15:07 | 122 | 3.00 |
| 10/02/2026 15:07 | 50 | 3.00 |
| 10/02/2026 15:07 | 5 | 3.00 |
| 10/02/2026 15:07 | 450 | 3.00 |
| 10/02/2026 15:07 | 100 | 3.00 |
| 10/02/2026 15:07 | 5000 | 3.00 |
| 10/02/2026 15:07 | 20 | 3.00 |
| 10/02/2026 15:07 | 1 | 3.00 |
| 10/02/2026 15:07 | 500 | 3.00 |
| 10/02/2026 15:07 | 21 | 3.00 |
| 10/02/2026 15:07 | 100 | 3.01 |
| 10/02/2026 15:07 | 200 | 3.01 |
| 10/02/2026 15:07 | 300 | 3.01 |
| 10/02/2026 15:07 | 17 | 3.01 |
| 10/02/2026 15:07 | 200 | 3.01 |
| 10/02/2026 15:07 | 200 | 3.01 |
| 10/02/2026 15:07 | 1880 | 3.01 |
| 10/02/2026 15:07 | 100 | 3.02 |
| 10/02/2026 15:07 | 120 | 3.01 |
| 10/02/2026 15:07 | 449 | 3.02 |
| 10/02/2026 15:07 | 300 | 3.02 |
| 10/02/2026 15:07 | 30 | 3.02 |
| 10/02/2026 15:07 | 30 | 3.02 |
| 10/02/2026 15:07 | 104 | 3.02 |
| 10/02/2026 15:07 | 65 | 3.02 |
| 10/02/2026 15:07 | 100 | 3.02 |
| 10/02/2026 15:07 | 2 | 3.02 |
| 10/02/2026 15:07 | 320 | 3.02 |
| 10/02/2026 15:07 | 3 | 3.02 |
| 10/02/2026 15:07 | 200 | 3.03 |
| 10/02/2026 15:07 | 500 | 3.03 |
| 10/02/2026 15:07 | 1000 | 3.03 |
| 10/02/2026 15:07 | 300 | 3.03 |
| 10/02/2026 15:07 | 400 | 3.03 |
| 10/02/2026 15:07 | 100 | 3.03 |
| 10/02/2026 15:06 | 9 | 3.03 |
| 10/02/2026 15:06 | 60 | 3.03 |
| 10/02/2026 15:06 | 400 | 3.03 |
| 10/02/2026 15:06 | 400 | 3.03 |
| 10/02/2026 15:06 | 400 | 3.03 |
| 10/02/2026 15:06 | 100 | 3.06 |
| 10/02/2026 15:06 | 100 | 3.06 |
| 10/02/2026 15:06 | 1000 | 3.06 |
| 10/02/2026 15:06 | 300 | 3.06 |
| 10/02/2026 15:06 | 500 | 3.06 |
| 10/02/2026 15:06 | 500 | 3.03 |
| 10/02/2026 15:06 | 500 | 3.03 |
| 10/02/2026 15:06 | 200 | 3.03 |
| 10/02/2026 15:06 | 500 | 3.03 |
| 10/02/2026 15:06 | 470 | 3.03 |
| 10/02/2026 15:06 | 30 | 3.03 |
| 10/02/2026 15:06 | 200 | 3.03 |
| 10/02/2026 15:06 | 100 | 3.03 |
| 10/02/2026 15:06 | 300 | 3.03 |
| 10/02/2026 15:06 | 167 | 3.02 |
| 10/02/2026 15:06 | 46 | 3.02 |
| 10/02/2026 15:06 | 64 | 3.02 |
| 10/02/2026 15:06 | 50 | 3.02 |
| 10/02/2026 15:06 | 87 | 3.02 |
| 10/02/2026 15:06 | 113 | 3.02 |
| 10/02/2026 15:06 | 25 | 3.02 |
| 10/02/2026 15:06 | 261 | 3.02 |
| 10/02/2026 15:06 | 39 | 3.02 |
| 10/02/2026 15:06 | 9 | 3.03 |
| 10/02/2026 15:06 | 6 | 3.03 |
| 10/02/2026 15:06 | 801 | 3.04 |
| 10/02/2026 15:06 | 199 | 3.04 |
| 10/02/2026 15:06 | 61 | 3.04 |
| 10/02/2026 15:06 | 40 | 3.04 |
| 10/02/2026 15:06 | 199 | 3.04 |
| 10/02/2026 15:06 | 20 | 3.05 |
| 10/02/2026 15:06 | 20 | 3.05 |
| 10/02/2026 15:06 | 160 | 3.05 |
| 10/02/2026 15:06 | 40 | 3.05 |
| 10/02/2026 15:06 | 15 | 3.06 |
| 10/02/2026 15:06 | 1000 | 3.06 |
| 10/02/2026 15:06 | 464 | 3.07 |
| 10/02/2026 15:06 | 2 | 3.07 |
| 10/02/2026 15:06 | 50 | 3.07 |
| 10/02/2026 15:06 | 43 | 3.07 |
| 10/02/2026 15:06 | 715 | 3.07 |
| 10/02/2026 15:06 | 300 | 3.07 |
| 10/02/2026 15:06 | 1 | 3.08 |
| 10/02/2026 15:06 | 76 | 3.07 |
| 10/02/2026 15:06 | 74 | 3.07 |
| 10/02/2026 15:06 | 26 | 3.07 |
| 10/02/2026 15:06 | 94 | 3.07 |
| 10/02/2026 15:06 | 33 | 3.07 |
| 10/02/2026 15:06 | 120 | 3.07 |
| 10/02/2026 15:06 | 3 | 3.07 |
| 10/02/2026 15:06 | 150 | 3.07 |
| 10/02/2026 15:05 | 98 | 3.08 |
| 10/02/2026 15:05 | 200 | 3.08 |
| 10/02/2026 15:05 | 1000 | 3.08 |
| 10/02/2026 15:05 | 1100 | 3.08 |
| 10/02/2026 15:05 | 362 | 3.08 |
| 10/02/2026 15:05 | 138 | 3.08 |
| 10/02/2026 15:05 | 40 | 3.08 |
| 10/02/2026 15:05 | 100 | 3.08 |
| 10/02/2026 15:05 | 70 | 3.08 |
| 10/02/2026 15:05 | 1 | 3.08 |
| 10/02/2026 15:05 | 11 | 3.08 |
| 10/02/2026 15:05 | 376 | 3.08 |
| 10/02/2026 15:05 | 624 | 3.08 |
| 10/02/2026 15:05 | 100 | 3.09 |
| 10/02/2026 15:05 | 10 | 3.09 |
| 10/02/2026 15:05 | 300 | 3.09 |
| 10/02/2026 15:05 | 500 | 3.09 |
| 10/02/2026 15:05 | 1000 | 3.09 |
| 10/02/2026 15:05 | 96 | 3.09 |
| 10/02/2026 15:05 | 204 | 3.09 |
| 10/02/2026 15:05 | 35 | 3.10 |
| 10/02/2026 15:05 | 1300 | 3.11 |
| 10/02/2026 15:05 | 700 | 3.11 |
| 10/02/2026 15:05 | 100 | 3.11 |
| 10/02/2026 15:05 | 500 | 3.11 |
| 10/02/2026 15:05 | 400 | 3.11 |
| 10/02/2026 15:05 | 100 | 3.11 |
| 10/02/2026 15:05 | 21 | 3.09 |
| 10/02/2026 15:05 | 5 | 3.09 |
| 10/02/2026 15:05 | 200 | 3.08 |
| 10/02/2026 15:05 | 300 | 3.08 |
| 10/02/2026 15:05 | 300 | 3.08 |
| 10/02/2026 15:05 | 1 | 3.07 |
| 10/02/2026 15:05 | 5 | 3.07 |
| 10/02/2026 15:05 | 200 | 3.06 |
| 10/02/2026 15:05 | 500 | 3.06 |
| 10/02/2026 15:05 | 500 | 3.06 |
| 10/02/2026 15:05 | 300 | 3.06 |
| 10/02/2026 15:05 | 65 | 3.06 |
| 10/02/2026 15:05 | 100 | 3.07 |
| 10/02/2026 15:05 | 500 | 3.10 |
| 10/02/2026 15:05 | 500 | 3.10 |
| 10/02/2026 15:05 | 411 | 3.10 |
| 10/02/2026 15:05 | 89 | 3.10 |
| 10/02/2026 15:05 | 200 | 3.10 |
| 10/02/2026 15:05 | 483 | 3.10 |
| 10/02/2026 15:05 | 17 | 3.10 |
| 10/02/2026 15:05 | 48 | 3.10 |
| 10/02/2026 15:05 | 100 | 3.10 |
| 10/02/2026 15:05 | 100 | 3.10 |
| 10/02/2026 15:05 | 51 | 3.10 |
| 10/02/2026 15:05 | 201 | 3.10 |
| 10/02/2026 15:05 | 500 | 3.10 |
| 10/02/2026 15:05 | 50 | 3.10 |
| 10/02/2026 15:05 | 859 | 3.09 |
| 10/02/2026 15:05 | 600 | 3.09 |
| 10/02/2026 15:05 | 10 | 3.08 |
| 10/02/2026 15:05 | 272 | 3.07 |
| 10/02/2026 15:05 | 3 | 3.07 |
| 10/02/2026 15:05 | 460 | 3.06 |
| 10/02/2026 15:05 | 40 | 3.06 |
| 10/02/2026 15:05 | 500 | 3.05 |
| 10/02/2026 15:05 | 500 | 3.05 |
| 10/02/2026 15:04 | 40 | 3.05 |
| 10/02/2026 15:04 | 50 | 3.05 |
| 10/02/2026 15:04 | 501 | 3.03 |
| 10/02/2026 15:04 | 5000 | 3.03 |
| 10/02/2026 15:04 | 300 | 3.03 |
| 10/02/2026 15:04 | 2 | 3.03 |
| 10/02/2026 15:04 | 133 | 3.03 |
| 10/02/2026 15:04 | 64 | 3.03 |
| 10/02/2026 15:04 | 36 | 3.03 |
| 10/02/2026 15:04 | 587 | 3.03 |
| 10/02/2026 15:04 | 4379 | 3.03 |
| 10/02/2026 15:04 | 500 | 3.03 |
| 10/02/2026 15:04 | 498 | 3.03 |
| 10/02/2026 15:04 | 3 | 3.02 |
| 10/02/2026 15:04 | 50 | 3.03 |
| 10/02/2026 15:04 | 50 | 3.03 |
| 10/02/2026 15:04 | 25 | 3.03 |
| 10/02/2026 15:04 | 5 | 3.03 |
| 10/02/2026 15:04 | 53 | 3.04 |
| 10/02/2026 15:04 | 100 | 3.04 |
| 10/02/2026 15:04 | 100 | 3.04 |
| 10/02/2026 15:04 | 19 | 3.04 |
| 10/02/2026 15:04 | 602 | 3.04 |
| 10/02/2026 15:04 | 673 | 3.04 |
| 10/02/2026 15:04 | 94 | 3.04 |
| 10/02/2026 15:04 | 99 | 3.04 |
| 10/02/2026 15:04 | 382 | 3.04 |
| 10/02/2026 15:04 | 66 | 3.04 |
| 10/02/2026 15:04 | 100 | 3.04 |
| 10/02/2026 15:04 | 36 | 3.04 |
| 10/02/2026 15:04 | 100 | 3.04 |
| 10/02/2026 15:04 | 113 | 3.04 |
| 10/02/2026 15:04 | 50 | 3.04 |
| 10/02/2026 15:04 | 120 | 3.04 |
| 10/02/2026 15:04 | 405 | 3.04 |
| 10/02/2026 15:04 | 10 | 3.04 |
| 10/02/2026 15:04 | 100 | 3.05 |
| 10/02/2026 15:04 | 100 | 3.05 |
| 10/02/2026 15:04 | 25 | 3.05 |
| 10/02/2026 15:04 | 200 | 3.05 |
| 10/02/2026 15:04 | 300 | 3.05 |
| 10/02/2026 15:04 | 40 | 3.06 |
| 10/02/2026 15:04 | 50 | 3.07 |
| 10/02/2026 15:04 | 300 | 3.08 |
| 10/02/2026 15:04 | 200 | 3.08 |
| 10/02/2026 15:04 | 200 | 3.08 |
| 10/02/2026 15:04 | 300 | 3.08 |
| 10/02/2026 15:04 | 63 | 3.08 |
| 10/02/2026 15:04 | 100 | 3.08 |
| 10/02/2026 15:04 | 337 | 3.08 |
| 10/02/2026 15:04 | 500 | 3.08 |
| 10/02/2026 15:04 | 47 | 3.08 |
| 10/02/2026 15:03 | 253 | 3.08 |
| 10/02/2026 15:03 | 10 | 3.07 |
| 10/02/2026 15:03 | 52 | 3.04 |
| 10/02/2026 15:03 | 300 | 3.04 |
| 10/02/2026 15:03 | 100 | 3.04 |
| 10/02/2026 15:03 | 48 | 3.04 |
| 10/02/2026 15:03 | 500 | 3.03 |
| 10/02/2026 15:03 | 500 | 3.02 |
| 10/02/2026 15:03 | 1 | 3.02 |
| 10/02/2026 15:03 | 300 | 3.02 |
| 10/02/2026 15:03 | 100 | 3.02 |
| 10/02/2026 15:03 | 40 | 3.03 |
| 10/02/2026 15:03 | 30 | 3.03 |
| 10/02/2026 15:03 | 300 | 3.02 |
| 10/02/2026 15:03 | 101 | 3.01 |
| 10/02/2026 15:03 | 500 | 3.01 |
| 10/02/2026 15:03 | 399 | 3.01 |
| 10/02/2026 15:03 | 100 | 3.01 |
| 10/02/2026 15:03 | 1 | 3.01 |
| 10/02/2026 15:03 | 100 | 3.01 |
| 10/02/2026 15:03 | 61 | 3.01 |
| 10/02/2026 15:03 | 500 | 3.01 |
| 10/02/2026 15:03 | 85 | 3.00 |
| 10/02/2026 15:03 | 10 | 3.00 |
| 10/02/2026 15:03 | 5 | 3.00 |
| 10/02/2026 15:03 | 10 | 3.01 |
| 10/02/2026 15:03 | 661 | 3.02 |
| 10/02/2026 15:03 | 500 | 3.02 |
| 10/02/2026 15:03 | 60 | 3.02 |
| 10/02/2026 15:03 | 100 | 3.02 |
| 10/02/2026 15:03 | 34 | 3.02 |
| 10/02/2026 15:03 | 40 | 3.03 |
| 10/02/2026 15:03 | 100 | 3.03 |
| 10/02/2026 15:03 | 1 | 3.04 |
| 10/02/2026 15:03 | 100 | 3.04 |
| 10/02/2026 15:03 | 25 | 3.04 |
| 10/02/2026 15:03 | 100 | 3.04 |
| 10/02/2026 15:03 | 178 | 3.05 |
| 10/02/2026 15:03 | 300 | 3.05 |
| 10/02/2026 15:03 | 47 | 3.05 |
| 10/02/2026 15:03 | 20 | 3.05 |
| 10/02/2026 15:03 | 142 | 3.05 |
| 10/02/2026 15:03 | 90 | 3.05 |
| 10/02/2026 15:03 | 1743 | 3.05 |
| 10/02/2026 15:03 | 200 | 3.05 |
| 10/02/2026 15:03 | 2 | 3.05 |
| 10/02/2026 15:03 | 103 | 3.06 |
| 10/02/2026 15:03 | 500 | 3.07 |
| 10/02/2026 15:03 | 100 | 3.07 |
| 10/02/2026 15:03 | 100 | 3.07 |
| 10/02/2026 15:03 | 498 | 3.07 |
| 10/02/2026 15:03 | 100 | 3.07 |
| 10/02/2026 15:03 | 200 | 3.07 |
| 10/02/2026 15:03 | 2 | 3.07 |
| 10/02/2026 15:03 | 300 | 3.07 |
| 10/02/2026 15:03 | 100 | 3.07 |
| 10/02/2026 15:03 | 65 | 3.07 |
| 10/02/2026 15:03 | 72 | 3.06 |
| 10/02/2026 15:03 | 28 | 3.06 |
| 10/02/2026 15:03 | 120 | 3.06 |
| 10/02/2026 15:03 | 25 | 3.06 |
| 10/02/2026 15:03 | 1 | 3.07 |
| 10/02/2026 15:03 | 35 | 3.07 |
| 10/02/2026 15:03 | 265 | 3.07 |
| 10/02/2026 15:03 | 50 | 3.07 |
| 10/02/2026 15:03 | 85 | 3.07 |
| 10/02/2026 15:03 | 15 | 3.07 |
| 10/02/2026 15:03 | 100 | 3.07 |
| 10/02/2026 15:03 | 200 | 3.07 |
| 10/02/2026 15:03 | 1160 | 3.06 |
| 10/02/2026 15:03 | 500 | 3.06 |
| 10/02/2026 15:03 | 840 | 3.06 |
| 10/02/2026 15:03 | 500 | 3.06 |
| 10/02/2026 15:03 | 200 | 3.08 |
| 10/02/2026 15:03 | 100 | 3.07 |
| 10/02/2026 15:03 | 298 | 3.08 |
| 10/02/2026 15:03 | 300 | 3.08 |
| 10/02/2026 15:03 | 1 | 3.08 |
| 10/02/2026 15:03 | 1 | 3.08 |
| 10/02/2026 15:03 | 96 | 3.07 |
| 10/02/2026 15:03 | 247 | 3.07 |
| 10/02/2026 15:03 | 53 | 3.07 |
| 10/02/2026 15:03 | 13 | 3.07 |
| 10/02/2026 15:03 | 112 | 3.07 |
| 10/02/2026 15:03 | 105 | 3.07 |
| 10/02/2026 15:03 | 95 | 3.07 |
| 10/02/2026 15:02 | 255 | 3.05 |
| 10/02/2026 15:02 | 500 | 3.05 |
| 10/02/2026 15:02 | 3200 | 3.05 |
| 10/02/2026 15:02 | 25 | 3.05 |
| 10/02/2026 15:02 | 20 | 3.05 |
| 10/02/2026 15:02 | 14 | 3.05 |
| 10/02/2026 15:02 | 450 | 3.05 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 300 | 3.07 |
| 10/02/2026 15:02 | 35 | 3.06 |
| 10/02/2026 15:02 | 100 | 3.06 |
| 10/02/2026 15:02 | 365 | 3.06 |
| 10/02/2026 15:02 | 344 | 3.06 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 380 | 3.06 |
| 10/02/2026 15:02 | 100 | 3.06 |
| 10/02/2026 15:02 | 12 | 3.06 |
| 10/02/2026 15:02 | 2664 | 3.06 |
| 10/02/2026 15:02 | 64 | 3.06 |
| 10/02/2026 15:02 | 100 | 3.06 |
| 10/02/2026 15:02 | 3 | 3.06 |
| 10/02/2026 15:02 | 100 | 3.05 |
| 10/02/2026 15:02 | 500 | 3.07 |
| 10/02/2026 15:02 | 500 | 3.07 |
| 10/02/2026 15:02 | 4000 | 3.07 |
| 10/02/2026 15:02 | 249 | 3.06 |
| 10/02/2026 15:02 | 1 | 3.06 |
| 10/02/2026 15:02 | 5 | 3.06 |
| 10/02/2026 15:02 | 200 | 3.06 |
| 10/02/2026 15:02 | 50 | 3.06 |
| 10/02/2026 15:02 | 100 | 3.06 |
| 10/02/2026 15:02 | 500 | 3.06 |
| 10/02/2026 15:02 | 50 | 3.06 |
| 10/02/2026 15:02 | 250 | 3.06 |
| 10/02/2026 15:02 | 140 | 3.05 |
| 10/02/2026 15:02 | 500 | 3.03 |
| 10/02/2026 15:02 | 500 | 3.03 |
| 10/02/2026 15:02 | 184 | 3.03 |
| 10/02/2026 15:02 | 316 | 3.03 |
| 10/02/2026 15:02 | 5 | 3.03 |
| 10/02/2026 15:02 | 800 | 3.02 |
| 10/02/2026 15:02 | 500 | 3.02 |
| 10/02/2026 15:02 | 100 | 3.02 |
| 10/02/2026 15:02 | 25 | 3.04 |
| 10/02/2026 15:02 | 100 | 3.05 |
| 10/02/2026 15:02 | 300 | 3.06 |
| 10/02/2026 15:02 | 100 | 3.07 |
| 10/02/2026 15:02 | 100 | 3.07 |
| 10/02/2026 15:02 | 5 | 3.08 |
| 10/02/2026 15:02 | 306 | 3.08 |
| 10/02/2026 15:02 | 300 | 3.08 |
| 10/02/2026 15:02 | 63 | 3.08 |
| 10/02/2026 15:02 | 120 | 3.08 |
| 10/02/2026 15:02 | 408 | 3.08 |
| 10/02/2026 15:02 | 50 | 3.08 |
| 10/02/2026 15:02 | 753 | 3.08 |
| 10/02/2026 15:02 | 100 | 3.11 |
| 10/02/2026 15:02 | 250 | 3.13 |
| 10/02/2026 15:02 | 50 | 3.13 |
| 10/02/2026 15:02 | 25 | 3.13 |
| 10/02/2026 15:02 | 1 | 3.15 |
| 10/02/2026 15:02 | 20 | 3.14 |
| 10/02/2026 15:02 | 80 | 3.13 |
| 10/02/2026 15:02 | 4 | 3.13 |
| 10/02/2026 15:02 | 65 | 3.12 |
| 10/02/2026 15:02 | 5 | 3.12 |
| 10/02/2026 15:02 | 100 | 3.12 |
| 10/02/2026 15:02 | 100 | 3.11 |
| 10/02/2026 15:02 | 1 | 3.11 |
| 10/02/2026 15:02 | 1 | 3.11 |
| 10/02/2026 15:02 | 500 | 3.10 |
| 10/02/2026 15:02 | 500 | 3.10 |
| 10/02/2026 15:02 | 200 | 3.10 |
| 10/02/2026 15:02 | 1 | 3.10 |
| 10/02/2026 15:02 | 66 | 3.10 |
| 10/02/2026 15:02 | 434 | 3.10 |
| 10/02/2026 15:02 | 1000 | 3.10 |
| 10/02/2026 15:02 | 115 | 3.10 |
| 10/02/2026 15:02 | 185 | 3.10 |
| 10/02/2026 15:02 | 1 | 3.10 |
| 10/02/2026 15:02 | 1 | 3.10 |
| 10/02/2026 15:02 | 25 | 3.10 |
| 10/02/2026 15:02 | 258 | 3.10 |
| 10/02/2026 15:02 | 30 | 3.10 |
| 10/02/2026 15:02 | 200 | 3.09 |
| 10/02/2026 15:02 | 1000 | 3.09 |
| 10/02/2026 15:02 | 300 | 3.09 |
| 10/02/2026 15:02 | 300 | 3.07 |
| 10/02/2026 15:02 | 96 | 3.07 |
| 10/02/2026 15:02 | 4 | 3.07 |
| 10/02/2026 15:02 | 96 | 3.07 |
| 10/02/2026 15:02 | 1000 | 3.08 |
| 10/02/2026 15:02 | 500 | 3.08 |
| 10/02/2026 15:02 | 900 | 3.08 |
| 10/02/2026 15:02 | 500 | 3.08 |
| 10/02/2026 15:02 | 500 | 3.08 |
| 10/02/2026 15:02 | 146 | 3.07 |
| 10/02/2026 15:02 | 150 | 3.06 |
| 10/02/2026 15:02 | 50 | 3.05 |
| 10/02/2026 15:02 | 3 | 3.03 |
| 10/02/2026 15:02 | 30 | 3.03 |
| 10/02/2026 15:02 | 13 | 3.03 |
| 10/02/2026 15:02 | 87 | 3.03 |
| 10/02/2026 15:02 | 13 | 3.03 |
| 10/02/2026 15:02 | 2 | 3.03 |
| 10/02/2026 15:01 | 50 | 3.04 |
| 10/02/2026 15:01 | 50 | 3.04 |
| 10/02/2026 15:01 | 50 | 3.04 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 310 | 3.05 |
| 10/02/2026 15:01 | 190 | 3.05 |
| 10/02/2026 15:01 | 21 | 3.05 |
| 10/02/2026 15:01 | 2 | 3.05 |
| 10/02/2026 15:01 | 2 | 3.05 |
| 10/02/2026 15:01 | 25 | 3.04 |
| 10/02/2026 15:01 | 400 | 3.04 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 400 | 3.03 |
| 10/02/2026 15:01 | 500 | 3.03 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 150 | 3.05 |
| 10/02/2026 15:01 | 138 | 3.05 |
| 10/02/2026 15:01 | 350 | 3.05 |
| 10/02/2026 15:01 | 10 | 3.05 |
| 10/02/2026 15:01 | 300 | 3.06 |
| 10/02/2026 15:01 | 200 | 3.08 |
| 10/02/2026 15:01 | 300 | 3.08 |
| 10/02/2026 15:01 | 500 | 3.08 |
| 10/02/2026 15:01 | 500 | 3.08 |
| 10/02/2026 15:01 | 50 | 3.07 |
| 10/02/2026 15:01 | 200 | 3.08 |
| 10/02/2026 15:01 | 214 | 3.08 |
| 10/02/2026 15:01 | 100 | 3.07 |
| 10/02/2026 15:01 | 500 | 3.07 |
| 10/02/2026 15:01 | 300 | 3.07 |
| 10/02/2026 15:01 | 110 | 3.08 |
| 10/02/2026 15:01 | 50 | 3.08 |
| 10/02/2026 15:01 | 100 | 3.08 |
| 10/02/2026 15:01 | 200 | 3.08 |
| 10/02/2026 15:01 | 100 | 3.08 |
| 10/02/2026 15:01 | 47 | 3.08 |
| 10/02/2026 15:01 | 4 | 3.07 |
| 10/02/2026 15:01 | 50 | 3.06 |
| 10/02/2026 15:01 | 72 | 3.05 |
| 10/02/2026 15:01 | 128 | 3.05 |
| 10/02/2026 15:01 | 300 | 3.05 |
| 10/02/2026 15:01 | 400 | 3.05 |
| 10/02/2026 15:01 | 100 | 3.05 |
| 10/02/2026 15:01 | 300 | 3.05 |
| 10/02/2026 15:01 | 10 | 3.05 |
| 10/02/2026 15:01 | 100 | 3.05 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 50 | 3.04 |
| 10/02/2026 15:01 | 1 | 3.04 |
| 10/02/2026 15:01 | 400 | 3.04 |
| 10/02/2026 15:01 | 5 | 3.04 |
| 10/02/2026 15:01 | 473 | 3.04 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 86 | 3.04 |
| 10/02/2026 15:01 | 5 | 3.04 |
| 10/02/2026 15:01 | 200 | 3.04 |
| 10/02/2026 15:01 | 144 | 3.04 |
| 10/02/2026 15:01 | 22 | 3.04 |
| 10/02/2026 15:01 | 22 | 3.04 |
| 10/02/2026 15:01 | 22 | 3.04 |
| 10/02/2026 15:01 | 23 | 3.04 |
| 10/02/2026 15:01 | 491 | 3.04 |
| 10/02/2026 15:01 | 9 | 3.04 |
| 10/02/2026 15:01 | 100 | 3.04 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 500 | 3.04 |
| 10/02/2026 15:01 | 41 | 3.05 |
| 10/02/2026 15:01 | 63 | 3.05 |
| 10/02/2026 15:01 | 2000 | 3.03 |
| 10/02/2026 15:01 | 500 | 3.01 |
| 10/02/2026 15:01 | 153 | 3.01 |
| 10/02/2026 15:01 | 15 | 3.00 |
| 10/02/2026 15:01 | 100 | 3.00 |
| 10/02/2026 15:01 | 5 | 3.00 |
| 10/02/2026 15:01 | 500 | 3.00 |
| 10/02/2026 15:01 | 19 | 3.00 |
| 10/02/2026 15:01 | 485 | 2.99 |
| 10/02/2026 15:01 | 15 | 2.99 |
| 10/02/2026 15:01 | 979 | 2.98 |
| 10/02/2026 15:01 | 10 | 2.98 |
| 10/02/2026 15:00 | 500 | 2.99 |
| 10/02/2026 15:00 | 500 | 2.99 |
| 10/02/2026 15:00 | 500 | 2.99 |
| 10/02/2026 15:00 | 84 | 2.99 |
| 10/02/2026 15:00 | 25 | 2.97 |
| 10/02/2026 15:00 | 500 | 2.97 |
| 10/02/2026 15:00 | 63 | 2.97 |
| 10/02/2026 15:00 | 300 | 2.96 |
| 10/02/2026 15:00 | 20 | 2.96 |
| 10/02/2026 15:00 | 10 | 2.96 |
| 10/02/2026 15:00 | 200 | 2.96 |
| 10/02/2026 15:00 | 500 | 2.96 |
| 10/02/2026 15:00 | 500 | 2.96 |
| 10/02/2026 15:00 | 500 | 2.96 |
| 10/02/2026 15:00 | 243 | 2.96 |
| 10/02/2026 15:00 | 100 | 2.96 |
| 10/02/2026 15:00 | 500 | 2.95 |
| 10/02/2026 15:00 | 60 | 2.95 |
| 10/02/2026 15:00 | 100 | 2.95 |
| 10/02/2026 15:00 | 141 | 2.94 |
| 10/02/2026 15:00 | 359 | 2.94 |
| 10/02/2026 15:00 | 75 | 2.94 |
| 10/02/2026 15:00 | 20 | 2.93 |
| 10/02/2026 15:00 | 100 | 2.93 |
| 10/02/2026 15:00 | 500 | 2.92 |
| 10/02/2026 15:00 | 20 | 2.92 |
| 10/02/2026 15:00 | 29 | 2.91 |
| 10/02/2026 15:00 | 86 | 2.92 |
| 10/02/2026 15:00 | 5 | 2.92 |
| 10/02/2026 15:00 | 495 | 2.92 |
| 10/02/2026 15:00 | 500 | 2.92 |
| 10/02/2026 15:00 | 500 | 2.92 |
| 10/02/2026 15:00 | 300 | 2.92 |
| 10/02/2026 15:00 | 5 | 2.92 |
| 10/02/2026 15:00 | 100 | 2.93 |
| 10/02/2026 15:00 | 50 | 2.94 |
| 10/02/2026 15:00 | 15 | 2.94 |
| 10/02/2026 15:00 | 100 | 2.95 |
| 10/02/2026 15:00 | 10 | 2.95 |
| 10/02/2026 15:00 | 228 | 2.95 |
| 10/02/2026 15:00 | 68 | 2.95 |
| 10/02/2026 15:00 | 100 | 2.95 |
| 10/02/2026 15:00 | 21 | 2.95 |
| 10/02/2026 15:00 | 352 | 2.95 |
| 10/02/2026 15:00 | 450 | 2.94 |
| 10/02/2026 15:00 | 50 | 2.94 |
| 10/02/2026 15:00 | 200 | 2.94 |
| 10/02/2026 15:00 | 100 | 2.95 |
| 10/02/2026 15:00 | 473 | 2.95 |
| 10/02/2026 15:00 | 90 | 2.95 |
| 10/02/2026 15:00 | 200 | 2.97 |
| 10/02/2026 15:00 | 90 | 2.97 |
| 10/02/2026 15:00 | 205 | 2.97 |
| 10/02/2026 15:00 | 9 | 2.98 |
| 10/02/2026 15:00 | 1124 | 2.98 |
| 10/02/2026 15:00 | 50 | 2.98 |
| 10/02/2026 15:00 | 124 | 2.98 |
| 10/02/2026 15:00 | 100 | 2.98 |
| 10/02/2026 15:00 | 74 | 2.98 |
| 10/02/2026 15:00 | 88 | 2.98 |
| 10/02/2026 15:00 | 300 | 2.98 |
| 10/02/2026 15:00 | 200 | 2.98 |
| 10/02/2026 15:00 | 50 | 2.98 |
| 10/02/2026 14:59 | 100 | 2.99 |
| 10/02/2026 14:59 | 17 | 3.00 |
| 10/02/2026 14:59 | 200 | 3.00 |
| 10/02/2026 14:59 | 583 | 3.00 |
| 10/02/2026 14:59 | 200 | 3.00 |
| 10/02/2026 14:59 | 6 | 3.00 |
| 10/02/2026 14:59 | 100 | 3.00 |
| 10/02/2026 14:59 | 100 | 2.98 |
| 10/02/2026 14:59 | 300 | 2.98 |
| 10/02/2026 14:59 | 300 | 3.00 |
| 10/02/2026 14:59 | 2 | 3.00 |
| 10/02/2026 14:59 | 10 | 2.99 |
| 10/02/2026 14:59 | 200 | 3.00 |
| 10/02/2026 14:59 | 50 | 3.00 |
| 10/02/2026 14:59 | 31 | 3.00 |
| 10/02/2026 14:59 | 19 | 3.00 |
| 10/02/2026 14:59 | 50 | 3.00 |
| 10/02/2026 14:59 | 231 | 3.00 |
| 10/02/2026 14:59 | 49 | 3.00 |
| 10/02/2026 14:59 | 1 | 3.00 |
| 10/02/2026 14:59 | 100 | 3.01 |
| 10/02/2026 14:59 | 100 | 3.07 |
| 10/02/2026 14:59 | 500 | 3.07 |
| 10/02/2026 14:59 | 100 | 3.07 |
| 10/02/2026 14:59 | 200 | 3.08 |
| 10/02/2026 14:59 | 242 | 3.10 |
| 10/02/2026 14:59 | 300 | 3.09 |
| 10/02/2026 14:59 | 100 | 3.09 |
| 10/02/2026 14:59 | 63 | 3.08 |
| 10/02/2026 14:59 | 37 | 3.08 |
| 10/02/2026 14:59 | 63 | 3.08 |
| 10/02/2026 14:59 | 400 | 3.07 |
| 10/02/2026 14:59 | 200 | 3.07 |
| 10/02/2026 14:59 | 33 | 3.07 |
| 10/02/2026 14:59 | 300 | 3.07 |
| 10/02/2026 14:59 | 33 | 3.06 |
| 10/02/2026 14:59 | 100 | 3.07 |
| 10/02/2026 14:59 | 300 | 3.07 |
| 10/02/2026 14:59 | 400 | 3.06 |
| 10/02/2026 14:59 | 300 | 3.06 |
| 10/02/2026 14:59 | 100 | 3.06 |
| 10/02/2026 14:59 | 100 | 3.06 |
| 10/02/2026 14:59 | 400 | 3.06 |
| 10/02/2026 14:59 | 500 | 3.06 |
| 10/02/2026 14:59 | 300 | 3.06 |
| 10/02/2026 14:59 | 100 | 3.06 |
| 10/02/2026 14:59 | 15 | 3.06 |
| 10/02/2026 14:59 | 300 | 3.05 |
| 10/02/2026 14:59 | 100 | 3.05 |
| 10/02/2026 14:59 | 100 | 3.05 |
| 10/02/2026 14:59 | 63 | 3.05 |
| 10/02/2026 14:59 | 80 | 3.05 |
| 10/02/2026 14:59 | 25 | 3.05 |
| 10/02/2026 14:59 | 74 | 3.05 |
| 10/02/2026 14:59 | 13 | 3.05 |
| 10/02/2026 14:59 | 13 | 3.05 |
| 10/02/2026 14:59 | 50 | 3.04 |
| 10/02/2026 14:59 | 200 | 3.04 |
| 10/02/2026 14:59 | 1 | 3.03 |
| 10/02/2026 14:59 | 200 | 3.03 |
| 10/02/2026 14:59 | 37 | 3.02 |
| 10/02/2026 14:59 | 63 | 3.01 |
| 10/02/2026 14:59 | 363 | 3.01 |
| 10/02/2026 14:59 | 100 | 3.00 |
| 10/02/2026 14:59 | 500 | 3.00 |
| 10/02/2026 14:59 | 400 | 3.00 |
| 10/02/2026 14:59 | 50 | 3.00 |
| 10/02/2026 14:59 | 3 | 3.00 |
| 10/02/2026 14:59 | 15 | 2.99 |
| 10/02/2026 14:59 | 194 | 3.00 |
| 10/02/2026 14:59 | 300 | 3.00 |
| 10/02/2026 14:59 | 500 | 3.00 |
| 10/02/2026 14:59 | 3 | 3.00 |
| 10/02/2026 14:59 | 3 | 3.00 |
| 10/02/2026 14:59 | 457 | 2.99 |
| 10/02/2026 14:59 | 74 | 2.99 |
| 10/02/2026 14:59 | 94 | 2.99 |
| 10/02/2026 14:59 | 100 | 2.99 |
| 10/02/2026 14:59 | 500 | 2.99 |
| 10/02/2026 14:59 | 50 | 2.99 |
| 10/02/2026 14:59 | 84 | 2.99 |
| 10/02/2026 14:59 | 20 | 2.99 |
| 10/02/2026 14:59 | 87 | 2.99 |
| 10/02/2026 14:59 | 393 | 2.99 |
| 10/02/2026 14:59 | 20 | 2.99 |
| 10/02/2026 14:59 | 500 | 3.00 |
| 10/02/2026 14:59 | 100 | 3.00 |
| 10/02/2026 14:59 | 500 | 3.00 |
| 10/02/2026 14:59 | 500 | 3.00 |
| 10/02/2026 14:59 | 500 | 3.00 |
| 10/02/2026 14:59 | 200 | 3.00 |
| 10/02/2026 14:59 | 300 | 3.00 |
| 10/02/2026 14:59 | 200 | 2.98 |
| 10/02/2026 14:59 | 4 | 2.97 |
| 10/02/2026 14:59 | 142 | 2.97 |
| 10/02/2026 14:59 | 4 | 2.97 |
| 10/02/2026 14:59 | 500 | 2.98 |
| 10/02/2026 14:59 | 10 | 2.98 |
| 10/02/2026 14:59 | 300 | 2.98 |
| 10/02/2026 14:59 | 500 | 2.98 |
| 10/02/2026 14:59 | 500 | 2.99 |
| 10/02/2026 14:59 | 500 | 2.99 |
| 10/02/2026 14:59 | 500 | 2.99 |
| 10/02/2026 14:59 | 16 | 2.95 |
| 10/02/2026 14:59 | 127 | 2.95 |
| 10/02/2026 14:59 | 500 | 2.95 |
| 10/02/2026 14:59 | 500 | 2.95 |
| 10/02/2026 14:59 | 500 | 2.95 |
| 10/02/2026 14:59 | 277 | 2.94 |
| 10/02/2026 14:59 | 73 | 2.94 |
| 10/02/2026 14:59 | 500 | 2.94 |
| 10/02/2026 14:59 | 4 | 2.93 |
| 10/02/2026 14:59 | 53 | 2.92 |
| 10/02/2026 14:59 | 50 | 2.92 |
| 10/02/2026 14:59 | 50 | 2.92 |
| 10/02/2026 14:59 | 200 | 2.93 |
| 10/02/2026 14:59 | 500 | 2.93 |
| 10/02/2026 14:59 | 300 | 2.93 |
| 10/02/2026 14:59 | 27 | 2.92 |
| 10/02/2026 14:59 | 42 | 2.91 |
| 10/02/2026 14:59 | 158 | 2.91 |
| 10/02/2026 14:59 | 15 | 2.91 |
| 10/02/2026 14:59 | 54 | 2.91 |
| 10/02/2026 14:59 | 6 | 2.91 |
| 10/02/2026 14:59 | 94 | 2.91 |
| 10/02/2026 14:59 | 6 | 2.91 |
| 10/02/2026 14:59 | 310 | 2.91 |
| 10/02/2026 14:59 | 190 | 2.91 |
| 10/02/2026 14:59 | 10 | 2.91 |
| 10/02/2026 14:59 | 300 | 2.92 |
| 10/02/2026 14:59 | 200 | 2.92 |
| 10/02/2026 14:59 | 13 | 2.93 |
| 10/02/2026 14:59 | 2 | 2.94 |
| 10/02/2026 14:58 | 250 | 2.93 |
| 10/02/2026 14:58 | 500 | 2.92 |
| 10/02/2026 14:58 | 500 | 2.91 |
| 10/02/2026 14:58 | 500 | 2.91 |
| 10/02/2026 14:58 | 102 | 2.91 |
| 10/02/2026 14:58 | 398 | 2.91 |
| 10/02/2026 14:58 | 20 | 2.91 |
| 10/02/2026 14:58 | 205 | 2.92 |
| 10/02/2026 14:58 | 200 | 2.92 |
| 10/02/2026 14:58 | 95 | 2.92 |
| 10/02/2026 14:58 | 100 | 2.93 |
| 10/02/2026 14:58 | 100 | 2.93 |
| 10/02/2026 14:58 | 100 | 2.93 |
| 10/02/2026 14:58 | 48 | 2.93 |
| 10/02/2026 14:58 | 409 | 2.93 |
| 10/02/2026 14:58 | 200 | 2.93 |
| 10/02/2026 14:58 | 100 | 2.93 |
| 10/02/2026 14:58 | 190 | 2.93 |
| 10/02/2026 14:58 | 200 | 2.93 |
| 10/02/2026 14:58 | 1 | 2.92 |
| 10/02/2026 14:58 | 3 | 2.92 |
| 10/02/2026 14:58 | 100 | 2.92 |
| 10/02/2026 14:58 | 1000 | 2.92 |
| 10/02/2026 14:58 | 120 | 2.93 |
| 10/02/2026 14:58 | 800 | 2.93 |
| 10/02/2026 14:58 | 200 | 2.93 |
| 10/02/2026 14:58 | 10 | 2.94 |
| 10/02/2026 14:58 | 100 | 2.94 |
| 10/02/2026 14:58 | 29 | 2.94 |
| 10/02/2026 14:58 | 25 | 2.94 |
| 10/02/2026 14:58 | 46 | 2.94 |
| 10/02/2026 14:58 | 50 | 2.95 |
| 10/02/2026 14:58 | 19 | 2.95 |
| 10/02/2026 14:58 | 29 | 2.95 |
| 10/02/2026 14:58 | 140 | 2.95 |
| 10/02/2026 14:58 | 30 | 2.96 |
| 10/02/2026 14:58 | 1 | 2.96 |
| 10/02/2026 14:58 | 1 | 2.96 |
| 10/02/2026 14:58 | 73 | 2.95 |
| 10/02/2026 14:57 | 54 | 2.94 |
| 10/02/2026 14:57 | 392 | 2.94 |
| 10/02/2026 14:57 | 108 | 2.94 |
| 10/02/2026 14:57 | 100 | 2.95 |
| 10/02/2026 14:57 | 200 | 2.95 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 100 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 700 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 200 | 2.96 |
| 10/02/2026 14:57 | 200 | 2.96 |
| 10/02/2026 14:57 | 300 | 2.96 |
| 10/02/2026 14:57 | 700 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 500 | 2.96 |
| 10/02/2026 14:57 | 127 | 2.96 |
| 10/02/2026 14:57 | 100 | 2.96 |
| 10/02/2026 14:57 | 100 | 2.96 |
| 10/02/2026 14:57 | 14 | 2.98 |
| 10/02/2026 14:57 | 14 | 2.98 |
| 10/02/2026 14:57 | 14 | 2.98 |
| 10/02/2026 14:57 | 500 | 2.98 |
| 10/02/2026 14:57 | 500 | 2.98 |
| 10/02/2026 14:57 | 100 | 2.98 |
| 10/02/2026 14:57 | 500 | 2.99 |
| 10/02/2026 14:57 | 32 | 2.99 |
| 10/02/2026 14:57 | 137 | 2.99 |
| 10/02/2026 14:57 | 131 | 2.99 |
| 10/02/2026 14:57 | 182 | 2.98 |
| 10/02/2026 14:57 | 172 | 3.00 |
| 10/02/2026 14:57 | 100 | 3.00 |
| 10/02/2026 14:57 | 10 | 3.00 |
| 10/02/2026 14:57 | 65 | 3.00 |
| 10/02/2026 14:57 | 200 | 3.00 |
| 10/02/2026 14:57 | 50 | 3.00 |
| 10/02/2026 14:57 | 300 | 3.00 |
| 10/02/2026 14:57 | 20 | 3.00 |
| 10/02/2026 14:57 | 26 | 3.00 |
| 10/02/2026 14:57 | 1000 | 3.00 |
| 10/02/2026 14:57 | 20 | 3.00 |
| 10/02/2026 14:57 | 150 | 3.00 |
| 10/02/2026 14:57 | 120 | 3.00 |
| 10/02/2026 14:57 | 57 | 3.00 |
| 10/02/2026 14:57 | 300 | 2.99 |
| 10/02/2026 14:57 | 100 | 2.99 |
| 10/02/2026 14:57 | 38 | 2.99 |
| 10/02/2026 14:57 | 83 | 2.99 |
| 10/02/2026 14:57 | 100 | 2.99 |
| 10/02/2026 14:57 | 40 | 2.99 |
| 10/02/2026 14:57 | 5 | 2.99 |
| 10/02/2026 14:57 | 900 | 2.98 |
| 10/02/2026 14:57 | 300 | 2.98 |
| 10/02/2026 14:57 | 200 | 2.98 |
| 10/02/2026 14:57 | 2 | 2.98 |
| 10/02/2026 14:57 | 5 | 2.98 |
| 10/02/2026 14:57 | 1 | 2.97 |
| 10/02/2026 14:57 | 50 | 2.96 |
| 10/02/2026 14:57 | 199 | 2.96 |
| 10/02/2026 14:57 | 13 | 2.96 |
| 10/02/2026 14:57 | 50 | 2.96 |
| 10/02/2026 14:57 | 7 | 2.95 |
| 10/02/2026 14:57 | 1 | 2.95 |
| 10/02/2026 14:57 | 445 | 2.95 |
| 10/02/2026 14:57 | 500 | 2.95 |
| 10/02/2026 14:57 | 30 | 2.94 |
| 10/02/2026 14:57 | 63 | 2.94 |
| 10/02/2026 14:57 | 100 | 2.94 |
| 10/02/2026 14:57 | 200 | 2.94 |
| 10/02/2026 14:57 | 200 | 2.94 |
| 10/02/2026 14:57 | 500 | 2.94 |
| 10/02/2026 14:57 | 500 | 2.94 |
| 10/02/2026 14:57 | 500 | 2.94 |
| 10/02/2026 14:57 | 500 | 2.94 |
| 10/02/2026 14:57 | 300 | 2.94 |
| 10/02/2026 14:57 | 93 | 2.94 |
| 10/02/2026 14:57 | 1607 | 2.93 |
| 10/02/2026 14:57 | 100 | 2.93 |
| 10/02/2026 14:57 | 500 | 2.93 |
| 10/02/2026 14:57 | 500 | 2.93 |
| 10/02/2026 14:57 | 5 | 2.93 |
| 10/02/2026 14:57 | 15 | 2.93 |
| 10/02/2026 14:57 | 40 | 2.93 |
| 10/02/2026 14:57 | 140 | 2.93 |
| 10/02/2026 14:57 | 407 | 2.94 |
| 10/02/2026 14:57 | 60 | 2.94 |
| 10/02/2026 14:57 | 33 | 2.94 |
| 10/02/2026 14:57 | 500 | 2.94 |
| 10/02/2026 14:57 | 90 | 2.92 |
| 10/02/2026 14:57 | 35 | 2.92 |
| 10/02/2026 14:57 | 5 | 2.92 |
| 10/02/2026 14:57 | 5 | 2.92 |
| 10/02/2026 14:57 | 5 | 2.92 |
| 10/02/2026 14:57 | 490 | 2.92 |
| 10/02/2026 14:57 | 5 | 2.92 |
| 10/02/2026 14:57 | 5 | 2.92 |
| 10/02/2026 14:57 | 5 | 2.90 |
| 10/02/2026 14:57 | 34 | 2.90 |
| 10/02/2026 14:57 | 66 | 2.90 |
| 10/02/2026 14:57 | 100 | 2.90 |
| 10/02/2026 14:57 | 176 | 2.91 |
| 10/02/2026 14:57 | 252 | 2.92 |
| 10/02/2026 14:57 | 50 | 2.91 |
| 10/02/2026 14:57 | 247 | 2.90 |
| 10/02/2026 14:57 | 500 | 2.90 |
| 10/02/2026 14:57 | 200 | 2.90 |
| 10/02/2026 14:57 | 500 | 2.90 |
| 10/02/2026 14:57 | 100 | 2.90 |
| 10/02/2026 14:57 | 453 | 2.90 |
| 10/02/2026 14:57 | 47 | 2.90 |
| 10/02/2026 14:57 | 75 | 2.89 |
| 10/02/2026 14:57 | 150 | 2.89 |
| 10/02/2026 14:57 | 25 | 2.89 |
| 10/02/2026 14:57 | 1 | 2.89 |
| 10/02/2026 14:57 | 100 | 2.88 |
| 10/02/2026 14:57 | 400 | 2.88 |
| 10/02/2026 14:57 | 100 | 2.88 |
| 10/02/2026 14:57 | 300 | 2.88 |
| 10/02/2026 14:57 | 10 | 2.88 |
| 10/02/2026 14:57 | 200 | 2.88 |
| 10/02/2026 14:57 | 250 | 2.89 |
| 10/02/2026 14:57 | 100 | 2.89 |
| 10/02/2026 14:57 | 150 | 2.89 |
| 10/02/2026 14:57 | 32 | 2.89 |
| 10/02/2026 14:57 | 200 | 2.89 |
| 10/02/2026 14:57 | 300 | 2.89 |
| 10/02/2026 14:57 | 500 | 2.89 |
| 10/02/2026 14:57 | 50 | 2.89 |
| 10/02/2026 14:57 | 50 | 2.89 |
| 10/02/2026 14:57 | 5 | 2.88 |
| 10/02/2026 14:57 | 10 | 2.88 |
| 10/02/2026 14:57 | 11 | 2.87 |
| 10/02/2026 14:57 | 10 | 2.87 |
| 10/02/2026 14:57 | 130 | 2.86 |
| 10/02/2026 14:57 | 500 | 2.86 |
| 10/02/2026 14:57 | 1619 | 2.86 |
| 10/02/2026 14:57 | 200 | 2.86 |
| 10/02/2026 14:57 | 100 | 2.86 |
| 10/02/2026 14:57 | 842 | 2.85 |
| 10/02/2026 14:57 | 756 | 2.85 |
| 10/02/2026 14:57 | 5 | 2.85 |
| 10/02/2026 14:57 | 57 | 2.85 |
| 10/02/2026 14:57 | 20 | 2.85 |
| 10/02/2026 14:57 | 3 | 2.85 |
| 10/02/2026 14:57 | 1 | 2.85 |
| 10/02/2026 14:57 | 6 | 2.85 |
| 10/02/2026 14:57 | 4 | 2.85 |
| 10/02/2026 14:57 | 15 | 2.85 |
| 10/02/2026 14:57 | 1 | 2.85 |
| 10/02/2026 14:57 | 1 | 2.85 |
| 10/02/2026 14:57 | 5 | 2.85 |
| 10/02/2026 14:57 | 13 | 2.85 |
| 10/02/2026 14:57 | 21 | 2.85 |
| 10/02/2026 14:57 | 30 | 2.85 |
| 10/02/2026 14:57 | 100 | 2.85 |
| 10/02/2026 14:57 | 109 | 2.85 |
| 10/02/2026 14:57 | 100 | 2.85 |
| 10/02/2026 14:57 | 7 | 2.85 |
| 10/02/2026 14:57 | 100 | 2.85 |
| 10/02/2026 14:57 | 50 | 2.85 |
| 10/02/2026 14:57 | 93 | 2.85 |
| 10/02/2026 14:57 | 1000 | 2.85 |
| 10/02/2026 14:57 | 100 | 2.85 |
| 10/02/2026 14:57 | 20 | 2.85 |
| 10/02/2026 14:57 | 1541 | 2.85 |
| 10/02/2026 14:57 | 459 | 2.85 |
| 10/02/2026 14:57 | 2 | 2.85 |
| 10/02/2026 14:57 | 100 | 2.85 |
| 10/02/2026 14:57 | 20 | 2.85 |
| 10/02/2026 14:57 | 2500 | 2.85 |
| 10/02/2026 14:57 | 10 | 2.85 |
| 10/02/2026 14:57 | 6 | 2.85 |
| 10/02/2026 14:57 | 1500 | 2.85 |
| 10/02/2026 14:57 | 403 | 2.85 |
| 10/02/2026 14:57 | 397 | 2.85 |
| 10/02/2026 14:57 | 100 | 2.85 |
| 10/02/2026 14:57 | 1 | 2.85 |
| 10/02/2026 14:57 | 1 | 2.85 |
| 10/02/2026 14:57 | 1 | 2.85 |
| 10/02/2026 14:57 | 500 | 2.85 |
| 10/02/2026 14:57 | 472 | 2.86 |
| 10/02/2026 14:57 | 400 | 2.86 |
| 10/02/2026 14:57 | 128 | 2.86 |
| 10/02/2026 14:57 | 72 | 2.86 |
| 10/02/2026 14:57 | 50 | 2.86 |
| 10/02/2026 14:57 | 35 | 2.86 |
| 10/02/2026 14:57 | 200 | 2.86 |
| 10/02/2026 14:57 | 43 | 2.85 |
| 10/02/2026 14:56 | 500 | 2.84 |
| 10/02/2026 14:56 | 500 | 2.84 |
| 10/02/2026 14:56 | 300 | 2.84 |
| 10/02/2026 14:56 | 50 | 2.85 |
| 10/02/2026 14:56 | 20 | 2.84 |
| 10/02/2026 14:56 | 80 | 2.84 |
| 10/02/2026 14:56 | 20 | 2.84 |
| 10/02/2026 14:56 | 390 | 2.85 |
| 10/02/2026 14:56 | 25 | 2.85 |
| 10/02/2026 14:56 | 35 | 2.85 |
| 10/02/2026 14:56 | 25 | 2.85 |
| 10/02/2026 14:56 | 13 | 2.85 |
| 10/02/2026 14:56 | 2 | 2.85 |
| 10/02/2026 14:56 | 25 | 2.85 |
| 10/02/2026 14:56 | 75 | 2.85 |
| 10/02/2026 14:56 | 75 | 2.85 |
| 10/02/2026 14:56 | 30 | 2.85 |
| 10/02/2026 14:56 | 100 | 2.85 |
| 10/02/2026 14:56 | 100 | 2.86 |
| 10/02/2026 14:56 | 13 | 2.86 |
| 10/02/2026 14:56 | 573 | 2.86 |
| 10/02/2026 14:56 | 413 | 2.86 |
| 10/02/2026 14:56 | 87 | 2.86 |
| 10/02/2026 14:56 | 99 | 2.85 |
| 10/02/2026 14:56 | 394 | 2.85 |
| 10/02/2026 14:56 | 306 | 2.85 |
| 10/02/2026 14:56 | 1000 | 2.85 |
| 10/02/2026 14:56 | 100 | 2.85 |
| 10/02/2026 14:56 | 100 | 2.85 |
| 10/02/2026 14:56 | 30 | 2.85 |
| 10/02/2026 14:56 | 54 | 2.85 |
| 10/02/2026 14:56 | 300 | 2.85 |
| 10/02/2026 14:56 | 20 | 2.85 |
| 10/02/2026 14:56 | 13 | 2.87 |
| 10/02/2026 14:56 | 87 | 2.87 |
| 10/02/2026 14:56 | 90 | 2.86 |
| 10/02/2026 14:56 | 50 | 2.86 |
| 10/02/2026 14:56 | 25 | 2.86 |
| 10/02/2026 14:56 | 2 | 2.86 |
| 10/02/2026 14:56 | 3 | 2.86 |
| 10/02/2026 14:56 | 23 | 2.86 |
| 10/02/2026 14:56 | 100 | 2.86 |
| 10/02/2026 14:56 | 1 | 2.86 |
| 10/02/2026 14:56 | 5 | 2.86 |
| 10/02/2026 14:56 | 1 | 2.86 |
| 10/02/2026 14:56 | 10 | 2.86 |
| 10/02/2026 14:56 | 3 | 2.86 |
| 10/02/2026 14:56 | 25 | 2.86 |
| 10/02/2026 14:56 | 13 | 2.87 |
| 10/02/2026 14:56 | 230 | 2.87 |
| 10/02/2026 14:56 | 25 | 2.87 |
| 10/02/2026 14:56 | 26 | 2.87 |
| 10/02/2026 14:56 | 100 | 2.87 |
| 10/02/2026 14:56 | 29 | 2.87 |
| 10/02/2026 14:56 | 90 | 2.87 |
| 10/02/2026 14:56 | 40 | 2.86 |
| 10/02/2026 14:56 | 2000 | 2.86 |
| 10/02/2026 14:56 | 213 | 2.86 |
| 10/02/2026 14:56 | 5 | 2.86 |
| 10/02/2026 14:56 | 600 | 2.86 |
| 10/02/2026 14:56 | 182 | 2.86 |
| 10/02/2026 14:56 | 100 | 2.86 |
| 10/02/2026 14:56 | 1 | 2.86 |
| 10/02/2026 14:56 | 250 | 2.87 |
| 10/02/2026 14:55 | 1500 | 2.87 |
| 10/02/2026 14:55 | 500 | 2.87 |
| 10/02/2026 14:55 | 266 | 2.87 |
| 10/02/2026 14:55 | 104 | 2.88 |
| 10/02/2026 14:55 | 200 | 2.88 |
| 10/02/2026 14:55 | 347 | 2.87 |
| 10/02/2026 14:55 | 308 | 2.87 |
| 10/02/2026 14:55 | 50 | 2.87 |
| 10/02/2026 14:55 | 1348 | 2.87 |
| 10/02/2026 14:55 | 1294 | 2.87 |
| 10/02/2026 14:55 | 200 | 2.88 |
| 10/02/2026 14:55 | 1 | 2.88 |
| 10/02/2026 14:55 | 499 | 2.88 |
| 10/02/2026 14:55 | 1 | 2.88 |
| 10/02/2026 14:55 | 400 | 2.89 |
| 10/02/2026 14:55 | 1 | 2.89 |
| 10/02/2026 14:55 | 85 | 2.89 |
| 10/02/2026 14:55 | 500 | 2.89 |
| 10/02/2026 14:55 | 27 | 2.89 |
| 10/02/2026 14:55 | 50 | 2.89 |
| 10/02/2026 14:55 | 291 | 2.90 |
| 10/02/2026 14:55 | 18 | 2.90 |
| 10/02/2026 14:55 | 88 | 2.90 |
| 10/02/2026 14:55 | 50 | 2.90 |
| 10/02/2026 14:55 | 662 | 2.90 |
| 10/02/2026 14:55 | 100 | 2.90 |
| 10/02/2026 14:55 | 139 | 2.91 |
| 10/02/2026 14:55 | 82 | 2.91 |
| 10/02/2026 14:55 | 219 | 2.91 |
| 10/02/2026 14:55 | 120 | 2.91 |
| 10/02/2026 14:55 | 120 | 2.91 |
| 10/02/2026 14:55 | 120 | 2.91 |
| 10/02/2026 14:55 | 200 | 2.91 |
| 10/02/2026 14:55 | 100 | 2.91 |
| 10/02/2026 14:55 | 500 | 2.92 |
| 10/02/2026 14:55 | 25 | 2.91 |
| 10/02/2026 14:55 | 253 | 2.92 |
| 10/02/2026 14:55 | 747 | 2.92 |
| 10/02/2026 14:55 | 50 | 2.92 |
| 10/02/2026 14:55 | 988 | 2.91 |
| 10/02/2026 14:55 | 464 | 2.91 |
| 10/02/2026 14:55 | 1 | 2.91 |
| 10/02/2026 14:55 | 35 | 2.91 |
| 10/02/2026 14:55 | 100 | 2.90 |
| 10/02/2026 14:55 | 19 | 2.90 |
| 10/02/2026 14:55 | 50 | 2.90 |
| 10/02/2026 14:55 | 3 | 2.90 |
| 10/02/2026 14:55 | 3 | 2.90 |
| 10/02/2026 14:55 | 400 | 2.90 |
| 10/02/2026 14:55 | 100 | 2.90 |
| 10/02/2026 14:55 | 100 | 2.91 |
| 10/02/2026 14:55 | 154 | 2.91 |
| 10/02/2026 14:55 | 1100 | 2.91 |
| 10/02/2026 14:55 | 10 | 2.91 |
| 10/02/2026 14:55 | 500 | 2.91 |
| 10/02/2026 14:55 | 300 | 2.91 |
| 10/02/2026 14:55 | 200 | 2.91 |
| 10/02/2026 14:55 | 937 | 2.92 |
| 10/02/2026 14:55 | 43 | 2.92 |
| 10/02/2026 14:55 | 200 | 2.92 |
| 10/02/2026 14:55 | 122 | 2.92 |
| 10/02/2026 14:55 | 2 | 2.92 |
| 10/02/2026 14:55 | 50 | 2.92 |
| 10/02/2026 14:55 | 500 | 2.93 |
| 10/02/2026 14:55 | 200 | 2.93 |
| 10/02/2026 14:55 | 200 | 2.93 |
| 10/02/2026 14:55 | 217 | 2.94 |
| 10/02/2026 14:55 | 33 | 2.94 |
| 10/02/2026 14:55 | 33 | 2.94 |
| 10/02/2026 14:55 | 1100 | 2.94 |
| 10/02/2026 14:55 | 500 | 2.94 |
| 10/02/2026 14:55 | 100 | 2.94 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 33 | 2.94 |
| 10/02/2026 14:55 | 456 | 2.94 |
| 10/02/2026 14:55 | 9 | 2.93 |
| 10/02/2026 14:55 | 91 | 2.93 |
| 10/02/2026 14:55 | 6 | 2.93 |
| 10/02/2026 14:55 | 500 | 2.93 |
| 10/02/2026 14:55 | 500 | 2.93 |
| 10/02/2026 14:55 | 300 | 2.93 |
| 10/02/2026 14:55 | 200 | 2.93 |
| 10/02/2026 14:55 | 50 | 2.93 |
| 10/02/2026 14:55 | 1 | 2.93 |
| 10/02/2026 14:55 | 100 | 2.93 |
| 10/02/2026 14:55 | 1 | 2.93 |
| 10/02/2026 14:55 | 33 | 2.93 |
| 10/02/2026 14:55 | 500 | 2.95 |
| 10/02/2026 14:55 | 500 | 2.95 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 830 | 2.95 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 400 | 2.95 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 454 | 2.95 |
| 10/02/2026 14:55 | 300 | 2.95 |
| 10/02/2026 14:55 | 50 | 2.95 |
| 10/02/2026 14:55 | 289 | 2.95 |
| 10/02/2026 14:55 | 325 | 2.95 |
| 10/02/2026 14:55 | 4 | 2.95 |
| 10/02/2026 14:55 | 200 | 2.95 |
| 10/02/2026 14:55 | 100 | 2.95 |
| 10/02/2026 14:55 | 120 | 2.95 |
| 10/02/2026 14:55 | 15 | 2.94 |
| 10/02/2026 14:55 | 300 | 2.94 |
| 10/02/2026 14:55 | 60 | 2.94 |
| 10/02/2026 14:55 | 50 | 2.94 |
| 10/02/2026 14:55 | 24 | 2.94 |
| 10/02/2026 14:55 | 50 | 2.94 |
| 10/02/2026 14:55 | 1 | 2.94 |
| 10/02/2026 14:55 | 500 | 2.94 |
| 10/02/2026 14:55 | 500 | 2.94 |
| 10/02/2026 14:55 | 377 | 2.94 |
| 10/02/2026 14:55 | 123 | 2.94 |
| 10/02/2026 14:55 | 500 | 2.94 |
| 10/02/2026 14:55 | 177 | 2.94 |
| 10/02/2026 14:55 | 449 | 2.94 |
| 10/02/2026 14:55 | 33 | 2.93 |
| 10/02/2026 14:55 | 50 | 2.93 |
| 10/02/2026 14:55 | 10 | 2.93 |
| 10/02/2026 14:55 | 50 | 2.93 |
| 10/02/2026 14:55 | 421 | 2.92 |
| 10/02/2026 14:55 | 200 | 2.92 |
| 10/02/2026 14:55 | 71 | 2.92 |
| 10/02/2026 14:55 | 300 | 2.92 |
| 10/02/2026 14:55 | 500 | 2.92 |
| 10/02/2026 14:55 | 5 | 2.92 |
| 10/02/2026 14:55 | 124 | 2.92 |
| 10/02/2026 14:55 | 150 | 2.91 |
| 10/02/2026 14:55 | 10 | 2.91 |
| 10/02/2026 14:55 | 175 | 2.91 |
| 10/02/2026 14:55 | 500 | 2.90 |
| 10/02/2026 14:55 | 500 | 2.90 |
| 10/02/2026 14:55 | 500 | 2.90 |
| 10/02/2026 14:55 | 207 | 2.90 |
| 10/02/2026 14:55 | 300 | 2.90 |
| 10/02/2026 14:55 | 10 | 2.90 |
| 10/02/2026 14:55 | 50 | 2.90 |
| 10/02/2026 14:55 | 10 | 2.91 |
| 10/02/2026 14:55 | 50 | 2.92 |
| 10/02/2026 14:55 | 100 | 2.90 |
| 10/02/2026 14:55 | 100 | 2.90 |
| 10/02/2026 14:55 | 17 | 2.90 |
| 10/02/2026 14:55 | 100 | 2.90 |
| 10/02/2026 14:55 | 500 | 2.90 |
| 10/02/2026 14:55 | 200 | 2.90 |
| 10/02/2026 14:55 | 300 | 2.90 |
| 10/02/2026 14:55 | 1 | 2.90 |
| 10/02/2026 14:55 | 500 | 2.90 |
| 10/02/2026 14:55 | 612 | 2.90 |
| 10/02/2026 14:55 | 40 | 2.90 |
| 10/02/2026 14:55 | 50 | 2.89 |
| 10/02/2026 14:55 | 200 | 2.89 |
| 10/02/2026 14:55 | 33 | 2.88 |
| 10/02/2026 14:55 | 4 | 2.88 |
| 10/02/2026 14:55 | 2 | 2.88 |
| 10/02/2026 14:55 | 94 | 2.88 |
| 10/02/2026 14:55 | 1 | 2.88 |
| 10/02/2026 14:55 | 5 | 2.88 |
| 10/02/2026 14:54 | 6000 | 2.87 |
| 10/02/2026 14:54 | 250 | 2.87 |
| 10/02/2026 14:54 | 298 | 2.87 |
| 10/02/2026 14:54 | 4 | 2.87 |
| 10/02/2026 14:54 | 22 | 2.87 |
| 10/02/2026 14:54 | 500 | 2.87 |
| 10/02/2026 14:54 | 392 | 2.87 |
| 10/02/2026 14:54 | 100 | 2.87 |
| 10/02/2026 14:54 | 23 | 2.87 |
| 10/02/2026 14:54 | 7 | 2.87 |
| 10/02/2026 14:54 | 323 | 2.87 |
| 10/02/2026 14:54 | 70 | 2.87 |
| 10/02/2026 14:54 | 936 | 2.87 |
| 10/02/2026 14:54 | 500 | 2.87 |
| 10/02/2026 14:54 | 290 | 2.87 |
| 10/02/2026 14:54 | 91 | 2.87 |
| 10/02/2026 14:54 | 60 | 2.87 |
| 10/02/2026 14:54 | 1000 | 2.87 |
| 10/02/2026 14:54 | 50 | 2.87 |
| 10/02/2026 14:54 | 54 | 2.87 |
| 10/02/2026 14:54 | 91 | 2.87 |
| 10/02/2026 14:54 | 306 | 2.87 |
| 10/02/2026 14:54 | 2000 | 2.87 |
| 10/02/2026 14:54 | 181 | 2.87 |
| 10/02/2026 14:54 | 273 | 2.87 |
| 10/02/2026 14:54 | 88 | 2.87 |
| 10/02/2026 14:54 | 5655 | 2.87 |
| 10/02/2026 14:54 | 10 | 2.87 |
| 10/02/2026 14:54 | 400 | 2.88 |
| 10/02/2026 14:54 | 500 | 2.88 |
| 10/02/2026 14:54 | 25 | 2.88 |
| 10/02/2026 14:54 | 150 | 2.88 |
| 10/02/2026 14:54 | 125 | 2.88 |
| 10/02/2026 14:54 | 350 | 2.88 |
| 10/02/2026 14:54 | 72 | 2.88 |
| 10/02/2026 14:54 | 63 | 2.88 |
| 10/02/2026 14:54 | 15 | 2.88 |
| 10/02/2026 14:54 | 342 | 2.89 |
| 10/02/2026 14:54 | 500 | 2.89 |
| 10/02/2026 14:54 | 300 | 2.89 |
| 10/02/2026 14:54 | 500 | 2.89 |
| 10/02/2026 14:54 | 1 | 2.89 |
| 10/02/2026 14:54 | 84 | 2.87 |
| 10/02/2026 14:54 | 100 | 2.87 |
| 10/02/2026 14:54 | 400 | 2.87 |
| 10/02/2026 14:54 | 200 | 2.85 |
| 10/02/2026 14:54 | 300 | 2.85 |
| 10/02/2026 14:54 | 27 | 2.85 |
| 10/02/2026 14:54 | 300 | 2.85 |
| 10/02/2026 14:54 | 173 | 2.85 |
| 10/02/2026 14:54 | 500 | 2.85 |
| 10/02/2026 14:54 | 500 | 2.85 |
| 10/02/2026 14:54 | 500 | 2.84 |
| 10/02/2026 14:54 | 500 | 2.84 |
| 10/02/2026 14:54 | 300 | 2.84 |
| 10/02/2026 14:54 | 300 | 2.84 |
| 10/02/2026 14:54 | 500 | 2.84 |
| 10/02/2026 14:54 | 600 | 2.84 |
| 10/02/2026 14:54 | 500 | 2.84 |
| 10/02/2026 14:54 | 300 | 2.84 |
| 10/02/2026 14:54 | 1509 | 2.84 |
| 10/02/2026 14:54 | 300 | 2.81 |
| 10/02/2026 14:54 | 300 | 2.80 |
| 10/02/2026 14:54 | 400 | 2.80 |
| 10/02/2026 14:54 | 38 | 2.80 |
| 10/02/2026 14:54 | 2300 | 2.80 |
| 10/02/2026 14:54 | 500 | 2.80 |
| 10/02/2026 14:54 | 500 | 2.80 |
| 10/02/2026 14:54 | 100 | 2.80 |
| 10/02/2026 14:54 | 500 | 2.81 |
| 10/02/2026 14:54 | 500 | 2.81 |
| 10/02/2026 14:54 | 300 | 2.81 |
| 10/02/2026 14:54 | 100 | 2.81 |
| 10/02/2026 14:54 | 200 | 2.82 |
| 10/02/2026 14:54 | 300 | 2.84 |
| 10/02/2026 14:54 | 100 | 2.84 |
| 10/02/2026 14:54 | 100 | 2.82 |
| 10/02/2026 14:54 | 1 | 2.82 |
| 10/02/2026 14:54 | 900 | 2.81 |
| 10/02/2026 14:54 | 1 | 2.81 |
| 10/02/2026 14:54 | 1 | 2.81 |
| 10/02/2026 14:54 | 12 | 2.80 |
| 10/02/2026 14:54 | 7 | 2.80 |
| 10/02/2026 14:54 | 300 | 2.79 |
| 10/02/2026 14:54 | 10 | 2.79 |
| 10/02/2026 14:54 | 500 | 2.78 |
| 10/02/2026 14:54 | 500 | 2.78 |
| 10/02/2026 14:54 | 500 | 2.78 |
| 10/02/2026 14:54 | 50 | 2.76 |
| 10/02/2026 14:54 | 2 | 2.76 |
| 10/02/2026 14:54 | 90 | 2.75 |
| 10/02/2026 14:54 | 78 | 2.76 |
| 10/02/2026 14:54 | 22 | 2.76 |
| 10/02/2026 14:54 | 100 | 2.77 |
| 10/02/2026 14:54 | 100 | 2.77 |
| 10/02/2026 14:54 | 360 | 2.78 |
| 10/02/2026 14:54 | 115 | 2.78 |
| 10/02/2026 14:54 | 25 | 2.78 |
| 10/02/2026 14:54 | 75 | 2.78 |
| 10/02/2026 14:54 | 271 | 2.79 |
| 10/02/2026 14:54 | 296 | 2.79 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 300 | 2.79 |
| 10/02/2026 14:54 | 125 | 2.78 |
| 10/02/2026 14:54 | 100 | 2.78 |
| 10/02/2026 14:54 | 150 | 2.78 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 300 | 2.79 |
| 10/02/2026 14:54 | 900 | 2.79 |
| 10/02/2026 14:54 | 500 | 2.79 |
| 10/02/2026 14:54 | 100 | 2.79 |
| 10/02/2026 14:54 | 200 | 2.78 |
| 10/02/2026 14:54 | 400 | 2.78 |
| 10/02/2026 14:53 | 10 | 2.77 |
| 10/02/2026 14:53 | 10 | 2.77 |
| 10/02/2026 14:53 | 1 | 2.76 |
| 10/02/2026 14:53 | 5 | 2.76 |
| 10/02/2026 14:53 | 3 | 2.76 |
| 10/02/2026 14:53 | 117 | 2.76 |
| 10/02/2026 14:53 | 371 | 2.77 |
| 10/02/2026 14:53 | 24 | 2.77 |
| 10/02/2026 14:53 | 3 | 2.77 |
| 10/02/2026 14:53 | 302 | 2.77 |
| 10/02/2026 14:53 | 470 | 2.77 |
| 10/02/2026 14:53 | 30 | 2.77 |
| 10/02/2026 14:53 | 82 | 2.77 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 30 | 2.76 |
| 10/02/2026 14:53 | 200 | 2.76 |
| 10/02/2026 14:53 | 200 | 2.77 |
| 10/02/2026 14:53 | 89 | 2.77 |
| 10/02/2026 14:53 | 76 | 2.77 |
| 10/02/2026 14:53 | 355 | 2.78 |
| 10/02/2026 14:53 | 580 | 2.79 |
| 10/02/2026 14:53 | 420 | 2.79 |
| 10/02/2026 14:53 | 316 | 2.80 |
| 10/02/2026 14:53 | 20 | 2.80 |
| 10/02/2026 14:53 | 1000 | 2.80 |
| 10/02/2026 14:53 | 15 | 2.80 |
| 10/02/2026 14:53 | 550 | 2.80 |
| 10/02/2026 14:53 | 3099 | 2.80 |
| 10/02/2026 14:53 | 1901 | 2.80 |
| 10/02/2026 14:53 | 100 | 2.80 |
| 10/02/2026 14:53 | 347 | 2.80 |
| 10/02/2026 14:53 | 3 | 2.80 |
| 10/02/2026 14:53 | 1 | 2.80 |
| 10/02/2026 14:53 | 100 | 2.80 |
| 10/02/2026 14:53 | 1 | 2.80 |
| 10/02/2026 14:53 | 1 | 2.79 |
| 10/02/2026 14:53 | 1141 | 2.79 |
| 10/02/2026 14:53 | 261 | 2.79 |
| 10/02/2026 14:53 | 405 | 2.79 |
| 10/02/2026 14:53 | 608 | 2.79 |
| 10/02/2026 14:53 | 558 | 2.79 |
| 10/02/2026 14:53 | 27 | 2.79 |
| 10/02/2026 14:53 | 50 | 2.79 |
| 10/02/2026 14:53 | 300 | 2.78 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 400 | 2.78 |
| 10/02/2026 14:53 | 100 | 2.78 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 500 | 2.78 |
| 10/02/2026 14:53 | 20 | 2.75 |
| 10/02/2026 14:53 | 56 | 2.75 |
| 10/02/2026 14:53 | 175 | 2.75 |
| 10/02/2026 14:53 | 5 | 2.75 |
| 10/02/2026 14:53 | 100 | 2.75 |
| 10/02/2026 14:53 | 2 | 2.75 |
| 10/02/2026 14:53 | 200 | 2.75 |
| 10/02/2026 14:53 | 400 | 2.75 |
| 10/02/2026 14:53 | 100 | 2.75 |
| 10/02/2026 14:53 | 298 | 2.76 |
| 10/02/2026 14:53 | 90 | 2.76 |
| 10/02/2026 14:53 | 112 | 2.76 |
| 10/02/2026 14:53 | 84 | 2.76 |
| 10/02/2026 14:53 | 16 | 2.76 |
| 10/02/2026 14:53 | 100 | 2.77 |
| 10/02/2026 14:53 | 510 | 2.77 |
| 10/02/2026 14:53 | 490 | 2.77 |
| 10/02/2026 14:53 | 10 | 2.77 |
| 10/02/2026 14:53 | 100 | 2.77 |
| 10/02/2026 14:53 | 100 | 2.77 |
| 10/02/2026 14:53 | 100 | 2.77 |
| 10/02/2026 14:53 | 100 | 2.77 |
| 10/02/2026 14:53 | 52 | 2.77 |
| 10/02/2026 14:53 | 48 | 2.77 |
| 10/02/2026 14:53 | 29 | 2.77 |
| 10/02/2026 14:53 | 723 | 2.77 |
| 10/02/2026 14:53 | 60 | 2.77 |
| 10/02/2026 14:53 | 17 | 2.77 |
| 10/02/2026 14:53 | 200 | 2.76 |
| 10/02/2026 14:53 | 200 | 2.76 |
| 10/02/2026 14:53 | 1000 | 2.75 |
| 10/02/2026 14:53 | 500 | 2.75 |
| 10/02/2026 14:53 | 300 | 2.75 |
| 10/02/2026 14:53 | 15 | 2.75 |
| 10/02/2026 14:53 | 7 | 2.75 |
| 10/02/2026 14:53 | 200 | 2.73 |
| 10/02/2026 14:53 | 179 | 2.73 |
| 10/02/2026 14:53 | 400 | 2.73 |
| 10/02/2026 14:53 | 200 | 2.73 |
| 10/02/2026 14:53 | 400 | 2.70 |
| 10/02/2026 14:53 | 300 | 2.70 |
| 10/02/2026 14:53 | 1000 | 2.70 |
| 10/02/2026 14:53 | 300 | 2.70 |
| 10/02/2026 14:53 | 500 | 2.70 |
| 10/02/2026 14:53 | 100 | 2.68 |
| 10/02/2026 14:53 | 400 | 2.68 |
| 10/02/2026 14:53 | 500 | 2.68 |
| 10/02/2026 14:53 | 500 | 2.68 |
| 10/02/2026 14:53 | 30 | 2.67 |
| 10/02/2026 14:53 | 20 | 2.67 |
| 10/02/2026 14:52 | 200 | 2.64 |
| 10/02/2026 14:52 | 500 | 2.64 |
| 10/02/2026 14:52 | 500 | 2.64 |
| 10/02/2026 14:52 | 100 | 2.65 |
| 10/02/2026 14:52 | 300 | 2.65 |
| 10/02/2026 14:52 | 1 | 2.64 |
| 10/02/2026 14:52 | 300 | 2.63 |
| 10/02/2026 14:52 | 100 | 2.62 |
| 10/02/2026 14:52 | 203 | 2.62 |
| 10/02/2026 14:52 | 497 | 2.62 |
| 10/02/2026 14:52 | 3 | 2.62 |
| 10/02/2026 14:52 | 140 | 2.62 |
| 10/02/2026 14:52 | 100 | 2.62 |
| 10/02/2026 14:52 | 35 | 2.63 |
| 10/02/2026 14:52 | 9 | 2.63 |
| 10/02/2026 14:52 | 200 | 2.63 |
| 10/02/2026 14:52 | 120 | 2.63 |
| 10/02/2026 14:52 | 51 | 2.63 |
| 10/02/2026 14:52 | 700 | 2.63 |
| 10/02/2026 14:52 | 114 | 2.64 |
| 10/02/2026 14:52 | 83 | 2.65 |
| 10/02/2026 14:52 | 5 | 2.65 |
| 10/02/2026 14:52 | 100 | 2.65 |
| 10/02/2026 14:52 | 500 | 2.65 |
| 10/02/2026 14:52 | 2000 | 2.65 |
| 10/02/2026 14:52 | 10 | 2.65 |
| 10/02/2026 14:52 | 10 | 2.65 |
| 10/02/2026 14:52 | 300 | 2.65 |
| 10/02/2026 14:52 | 100 | 2.66 |
| 10/02/2026 14:52 | 800 | 2.66 |
| 10/02/2026 14:52 | 50 | 2.66 |
| 10/02/2026 14:52 | 50 | 2.66 |
| 10/02/2026 14:52 | 74 | 2.66 |
| 10/02/2026 14:52 | 200 | 2.66 |
| 10/02/2026 14:52 | 6 | 2.67 |
| 10/02/2026 14:52 | 24 | 2.67 |
| 10/02/2026 14:52 | 90 | 2.69 |
| 10/02/2026 14:51 | 200 | 2.70 |
| 10/02/2026 14:51 | 32 | 2.70 |
| 10/02/2026 14:51 | 173 | 2.70 |
| 10/02/2026 14:51 | 790 | 2.71 |
| 10/02/2026 14:51 | 100 | 2.73 |
| 10/02/2026 14:51 | 200 | 2.73 |
| 10/02/2026 14:51 | 300 | 2.73 |
| 10/02/2026 14:51 | 100 | 2.73 |
| 10/02/2026 14:51 | 185 | 2.74 |
| 10/02/2026 14:51 | 12 | 2.72 |
| 10/02/2026 14:51 | 432 | 2.72 |
| 10/02/2026 14:51 | 56 | 2.72 |
| 10/02/2026 14:51 | 68 | 2.72 |
| 10/02/2026 14:51 | 5 | 2.72 |
| 10/02/2026 14:51 | 1000 | 2.71 |
| 10/02/2026 14:51 | 70 | 2.71 |
| 10/02/2026 14:51 | 100 | 2.71 |
| 10/02/2026 14:51 | 109 | 2.71 |
| 10/02/2026 14:51 | 50 | 2.71 |
| 10/02/2026 14:51 | 6 | 2.71 |
| 10/02/2026 14:51 | 1 | 2.72 |
| 10/02/2026 14:51 | 1 | 2.71 |
| 10/02/2026 14:51 | 100 | 2.71 |
| 10/02/2026 14:51 | 81 | 2.71 |
| 10/02/2026 14:51 | 419 | 2.71 |
| 10/02/2026 14:51 | 81 | 2.71 |
| 10/02/2026 14:51 | 357 | 2.71 |
| 10/02/2026 14:51 | 62 | 2.71 |
| 10/02/2026 14:51 | 199 | 2.71 |
| 10/02/2026 14:51 | 300 | 2.71 |
| 10/02/2026 14:51 | 1 | 2.71 |
| 10/02/2026 14:51 | 300 | 2.71 |
| 10/02/2026 14:51 | 200 | 2.71 |
| 10/02/2026 14:51 | 200 | 2.71 |
| 10/02/2026 14:51 | 100 | 2.71 |
| 10/02/2026 14:51 | 500 | 2.70 |
| 10/02/2026 14:51 | 500 | 2.70 |
| 10/02/2026 14:51 | 262 | 2.70 |
| 10/02/2026 14:51 | 50 | 2.70 |
| 10/02/2026 14:51 | 30 | 2.70 |
| 10/02/2026 14:51 | 100 | 2.70 |
| 10/02/2026 14:51 | 8 | 2.70 |
| 10/02/2026 14:51 | 50 | 2.70 |
| 10/02/2026 14:51 | 100 | 2.70 |
| 10/02/2026 14:51 | 200 | 2.70 |
| 10/02/2026 14:51 | 300 | 2.70 |
| 10/02/2026 14:51 | 500 | 2.70 |
| 10/02/2026 14:51 | 300 | 2.70 |
| 10/02/2026 14:51 | 1 | 2.70 |
| 10/02/2026 14:51 | 500 | 2.70 |
| 10/02/2026 14:51 | 600 | 2.70 |
| 10/02/2026 14:51 | 500 | 2.70 |
| 10/02/2026 14:51 | 177 | 2.68 |
| 10/02/2026 14:51 | 264 | 2.67 |
| 10/02/2026 14:51 | 60 | 2.67 |
| 10/02/2026 14:51 | 176 | 2.67 |
| 10/02/2026 14:51 | 100 | 2.67 |
| 10/02/2026 14:51 | 200 | 2.67 |
| 10/02/2026 14:51 | 500 | 2.67 |
| 10/02/2026 14:51 | 500 | 2.67 |
| 10/02/2026 14:51 | 20 | 2.67 |
| 10/02/2026 14:50 | 76 | 2.67 |
| 10/02/2026 14:50 | 300 | 2.67 |
| 10/02/2026 14:50 | 10 | 2.67 |
| 10/02/2026 14:50 | 200 | 2.67 |
| 10/02/2026 14:50 | 1 | 2.67 |
| 10/02/2026 14:50 | 75 | 2.68 |
| 10/02/2026 14:50 | 933 | 2.67 |
| 10/02/2026 14:50 | 300 | 2.67 |
| 10/02/2026 14:50 | 500 | 2.67 |
| 10/02/2026 14:50 | 267 | 2.67 |
| 10/02/2026 14:50 | 100 | 2.66 |
| 10/02/2026 14:50 | 223 | 2.66 |
| 10/02/2026 14:50 | 48 | 2.66 |
| 10/02/2026 14:50 | 333 | 2.66 |
| 10/02/2026 14:50 | 200 | 2.66 |
| 10/02/2026 14:50 | 5 | 2.66 |
| 10/02/2026 14:49 | 95 | 2.67 |
| 10/02/2026 14:49 | 305 | 2.67 |
| 10/02/2026 14:49 | 10 | 2.67 |
| 10/02/2026 14:49 | 176 | 2.67 |
| 10/02/2026 14:49 | 8 | 2.67 |
| 10/02/2026 14:49 | 1 | 2.67 |
| 10/02/2026 14:49 | 500 | 2.67 |
| 10/02/2026 14:49 | 1100 | 2.65 |
| 10/02/2026 14:49 | 500 | 2.65 |
| 10/02/2026 14:49 | 500 | 2.65 |
| 10/02/2026 14:49 | 300 | 2.65 |
| 10/02/2026 14:49 | 10 | 2.65 |
| 10/02/2026 14:49 | 1000 | 2.65 |
| 10/02/2026 14:49 | 103 | 2.65 |
| 10/02/2026 14:49 | 40 | 2.65 |
| 10/02/2026 14:49 | 500 | 2.65 |
| 10/02/2026 14:49 | 200 | 2.65 |
| 10/02/2026 14:49 | 300 | 2.65 |
| 10/02/2026 14:49 | 100 | 2.65 |
| 10/02/2026 14:49 | 2 | 2.66 |
| 10/02/2026 14:49 | 1502 | 2.66 |
| 10/02/2026 14:49 | 498 | 2.66 |
| 10/02/2026 14:49 | 2 | 2.66 |
| 10/02/2026 14:49 | 98 | 2.68 |
| 10/02/2026 14:49 | 106 | 2.68 |
| 10/02/2026 14:49 | 10 | 2.68 |
| 10/02/2026 14:49 | 79 | 2.68 |
| 10/02/2026 14:49 | 5 | 2.67 |
| 10/02/2026 14:49 | 400 | 2.67 |
| 10/02/2026 14:49 | 20 | 2.67 |
| 10/02/2026 14:49 | 17 | 2.67 |
| 10/02/2026 14:49 | 123 | 2.67 |
| 10/02/2026 14:49 | 77 | 2.67 |
| 10/02/2026 14:49 | 200 | 2.67 |
| 10/02/2026 14:49 | 50 | 2.68 |
| 10/02/2026 14:49 | 40 | 2.69 |
| 10/02/2026 14:49 | 100 | 2.69 |
| 10/02/2026 14:49 | 60 | 2.70 |
| 10/02/2026 14:49 | 48 | 2.70 |
| 10/02/2026 14:49 | 252 | 2.70 |
| 10/02/2026 14:49 | 377 | 2.70 |
| 10/02/2026 14:49 | 1 | 2.70 |
| 10/02/2026 14:49 | 7 | 2.71 |
| 10/02/2026 14:49 | 500 | 2.71 |
| 10/02/2026 14:49 | 500 | 2.71 |
| 10/02/2026 14:49 | 488 | 2.71 |
| 10/02/2026 14:49 | 12 | 2.71 |
| 10/02/2026 14:49 | 12 | 2.71 |
| 10/02/2026 14:49 | 10 | 2.71 |
| 10/02/2026 14:49 | 100 | 2.72 |
| 10/02/2026 14:49 | 300 | 2.72 |
| 10/02/2026 14:48 | 100 | 2.69 |
| 10/02/2026 14:48 | 200 | 2.69 |
| 10/02/2026 14:48 | 50 | 2.70 |
| 10/02/2026 14:48 | 100 | 2.69 |
| 10/02/2026 14:48 | 25 | 2.70 |
| 10/02/2026 14:48 | 25 | 2.70 |
| 10/02/2026 14:48 | 370 | 2.70 |
| 10/02/2026 14:48 | 477 | 2.70 |
| 10/02/2026 14:48 | 500 | 2.70 |
| 10/02/2026 14:48 | 500 | 2.70 |
| 10/02/2026 14:48 | 23 | 2.70 |
| 10/02/2026 14:48 | 137 | 2.70 |
| 10/02/2026 14:48 | 1 | 2.69 |
| 10/02/2026 14:48 | 340 | 2.70 |
| 10/02/2026 14:48 | 177 | 2.70 |
| 10/02/2026 14:48 | 10 | 2.71 |
| 10/02/2026 14:48 | 4 | 2.71 |
| 10/02/2026 14:48 | 1600 | 2.71 |
| 10/02/2026 14:48 | 25 | 2.71 |
| 10/02/2026 14:48 | 1 | 2.71 |
| 10/02/2026 14:48 | 200 | 2.71 |
| 10/02/2026 14:48 | 37 | 2.71 |
| 10/02/2026 14:48 | 10 | 2.71 |
| 10/02/2026 14:48 | 100 | 2.71 |
| 10/02/2026 14:48 | 18 | 2.71 |
| 10/02/2026 14:48 | 5 | 2.71 |
| 10/02/2026 14:48 | 300 | 2.71 |
| 10/02/2026 14:48 | 500 | 2.72 |
| 10/02/2026 14:48 | 901 | 2.70 |
| 10/02/2026 14:48 | 99 | 2.70 |
| 10/02/2026 14:48 | 1000 | 2.70 |
| 10/02/2026 14:48 | 830 | 2.70 |
| 10/02/2026 14:48 | 80 | 2.70 |
| 10/02/2026 14:48 | 118 | 2.70 |
| 10/02/2026 14:48 | 500 | 2.70 |
| 10/02/2026 14:48 | 900 | 2.70 |
| 10/02/2026 14:48 | 30 | 2.70 |
| 10/02/2026 14:48 | 1 | 2.70 |
| 10/02/2026 14:48 | 200 | 2.70 |
| 10/02/2026 14:48 | 200 | 2.70 |
| 10/02/2026 14:48 | 200 | 2.71 |
| 10/02/2026 14:48 | 300 | 2.71 |
| 10/02/2026 14:48 | 500 | 2.71 |
| 10/02/2026 14:48 | 45 | 2.71 |
| 10/02/2026 14:48 | 500 | 2.71 |
| 10/02/2026 14:48 | 100 | 2.71 |
| 10/02/2026 14:48 | 300 | 2.71 |
| 10/02/2026 14:48 | 900 | 2.71 |
| 10/02/2026 14:48 | 8 | 2.71 |
| 10/02/2026 14:48 | 200 | 2.72 |
| 10/02/2026 14:48 | 50 | 2.72 |
| 10/02/2026 14:48 | 6 | 2.74 |
| 10/02/2026 14:48 | 100 | 2.73 |
| 10/02/2026 14:48 | 566 | 2.73 |
| 10/02/2026 14:48 | 500 | 2.73 |
| 10/02/2026 14:48 | 900 | 2.73 |
| 10/02/2026 14:48 | 7 | 2.73 |
| 10/02/2026 14:48 | 50 | 2.73 |
| 10/02/2026 14:48 | 100 | 2.73 |
| 10/02/2026 14:48 | 2200 | 2.73 |
| 10/02/2026 14:48 | 100 | 2.73 |
| 10/02/2026 14:48 | 1733 | 2.73 |
| 10/02/2026 14:48 | 500 | 2.73 |
| 10/02/2026 14:47 | 200 | 2.73 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 800 | 2.73 |
| 10/02/2026 14:47 | 300 | 2.73 |
| 10/02/2026 14:47 | 8 | 2.73 |
| 10/02/2026 14:47 | 81 | 2.73 |
| 10/02/2026 14:47 | 130 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 100 | 2.73 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 25 | 2.73 |
| 10/02/2026 14:47 | 100 | 2.73 |
| 10/02/2026 14:47 | 7 | 2.73 |
| 10/02/2026 14:47 | 129 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 2 | 2.72 |
| 10/02/2026 14:47 | 49 | 2.73 |
| 10/02/2026 14:47 | 100 | 2.73 |
| 10/02/2026 14:47 | 111 | 2.73 |
| 10/02/2026 14:47 | 727 | 2.72 |
| 10/02/2026 14:47 | 25 | 2.72 |
| 10/02/2026 14:47 | 72 | 2.72 |
| 10/02/2026 14:47 | 6 | 2.72 |
| 10/02/2026 14:47 | 20 | 2.72 |
| 10/02/2026 14:47 | 150 | 2.72 |
| 10/02/2026 14:47 | 1 | 2.72 |
| 10/02/2026 14:47 | 72 | 2.71 |
| 10/02/2026 14:47 | 300 | 2.71 |
| 10/02/2026 14:47 | 200 | 2.71 |
| 10/02/2026 14:47 | 83 | 2.71 |
| 10/02/2026 14:47 | 117 | 2.71 |
| 10/02/2026 14:47 | 100 | 2.71 |
| 10/02/2026 14:47 | 123 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 300 | 2.73 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 305 | 2.73 |
| 10/02/2026 14:47 | 195 | 2.73 |
| 10/02/2026 14:47 | 105 | 2.73 |
| 10/02/2026 14:47 | 50 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 500 | 2.72 |
| 10/02/2026 14:47 | 200 | 2.71 |
| 10/02/2026 14:47 | 300 | 2.71 |
| 10/02/2026 14:47 | 1300 | 2.71 |
| 10/02/2026 14:47 | 100 | 2.71 |
| 10/02/2026 14:47 | 200 | 2.71 |
| 10/02/2026 14:47 | 500 | 2.71 |
| 10/02/2026 14:47 | 300 | 2.71 |
| 10/02/2026 14:47 | 50 | 2.71 |
| 10/02/2026 14:47 | 136 | 2.70 |
| 10/02/2026 14:47 | 21 | 2.71 |
| 10/02/2026 14:47 | 410 | 2.72 |
| 10/02/2026 14:47 | 90 | 2.72 |
| 10/02/2026 14:47 | 20 | 2.72 |
| 10/02/2026 14:47 | 80 | 2.72 |
| 10/02/2026 14:47 | 200 | 2.73 |
| 10/02/2026 14:47 | 500 | 2.73 |
| 10/02/2026 14:47 | 300 | 2.73 |
| 10/02/2026 14:47 | 20 | 2.72 |
| 10/02/2026 14:47 | 25 | 2.74 |
| 10/02/2026 14:47 | 202 | 2.74 |
| 10/02/2026 14:47 | 428 | 2.74 |
| 10/02/2026 14:47 | 150 | 2.74 |
| 10/02/2026 14:46 | 7 | 2.74 |
| 10/02/2026 14:46 | 300 | 2.74 |
| 10/02/2026 14:46 | 193 | 2.74 |
| 10/02/2026 14:46 | 16 | 2.74 |
| 10/02/2026 14:46 | 70 | 2.74 |
| 10/02/2026 14:46 | 430 | 2.74 |
| 10/02/2026 14:46 | 490 | 2.74 |
| 10/02/2026 14:46 | 10 | 2.74 |
| 10/02/2026 14:46 | 500 | 2.74 |
| 10/02/2026 14:46 | 250 | 2.74 |
| 10/02/2026 14:46 | 250 | 2.73 |
| 10/02/2026 14:46 | 500 | 2.73 |
| 10/02/2026 14:46 | 250 | 2.73 |
| 10/02/2026 14:46 | 950 | 2.73 |
| 10/02/2026 14:46 | 500 | 2.73 |
| 10/02/2026 14:46 | 2500 | 2.73 |
| 10/02/2026 14:46 | 50 | 2.73 |
| 10/02/2026 14:46 | 364 | 2.73 |
| 10/02/2026 14:46 | 136 | 2.73 |
| 10/02/2026 14:46 | 460 | 2.72 |
| 10/02/2026 14:46 | 100 | 2.71 |
| 10/02/2026 14:46 | 500 | 2.71 |
| 10/02/2026 14:46 | 500 | 2.72 |
| 10/02/2026 14:46 | 500 | 2.72 |
| 10/02/2026 14:46 | 500 | 2.70 |
| 10/02/2026 14:46 | 40 | 2.72 |
| 10/02/2026 14:46 | 50 | 2.72 |
| 10/02/2026 14:46 | 25 | 2.72 |
| 10/02/2026 14:46 | 148 | 2.72 |
| 10/02/2026 14:46 | 45 | 2.71 |
| 10/02/2026 14:46 | 75 | 2.71 |
| 10/02/2026 14:46 | 70 | 2.70 |
| 10/02/2026 14:46 | 1 | 2.70 |
| 10/02/2026 14:46 | 274 | 2.70 |
| 10/02/2026 14:46 | 430 | 2.70 |
| 10/02/2026 14:46 | 70 | 2.70 |
| 10/02/2026 14:46 | 430 | 2.70 |
| 10/02/2026 14:46 | 400 | 2.70 |
| 10/02/2026 14:46 | 950 | 2.70 |
| 10/02/2026 14:46 | 58 | 2.70 |
| 10/02/2026 14:46 | 581 | 2.70 |
| 10/02/2026 14:46 | 1100 | 2.70 |
| 10/02/2026 14:46 | 181 | 2.70 |
| 10/02/2026 14:46 | 119 | 2.70 |
| 10/02/2026 14:46 | 1 | 2.70 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 364 | 2.68 |
| 10/02/2026 14:46 | 136 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 300 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.68 |
| 10/02/2026 14:46 | 500 | 2.65 |
| 10/02/2026 14:46 | 500 | 2.65 |
| 10/02/2026 14:46 | 100 | 2.65 |
| 10/02/2026 14:46 | 200 | 2.65 |
| 10/02/2026 14:46 | 200 | 2.65 |
| 10/02/2026 14:46 | 500 | 2.65 |
| 10/02/2026 14:46 | 500 | 2.64 |
| 10/02/2026 14:46 | 500 | 2.64 |
| 10/02/2026 14:46 | 500 | 2.64 |
| 10/02/2026 14:46 | 200 | 2.64 |
| 10/02/2026 14:46 | 500 | 2.64 |
| 10/02/2026 14:46 | 1900 | 2.64 |
| 10/02/2026 14:46 | 95 | 2.63 |
| 10/02/2026 14:46 | 100 | 2.63 |
| 10/02/2026 14:46 | 10 | 2.63 |
| 10/02/2026 14:46 | 5 | 2.63 |
| 10/02/2026 14:46 | 1 | 2.63 |
| 10/02/2026 14:46 | 2 | 2.63 |
| 10/02/2026 14:46 | 10 | 2.63 |
| 10/02/2026 14:46 | 94 | 2.63 |
| 10/02/2026 14:46 | 407 | 2.63 |
| 10/02/2026 14:46 | 93 | 2.63 |
| 10/02/2026 14:46 | 43 | 2.63 |
| 10/02/2026 14:46 | 44 | 2.63 |
| 10/02/2026 14:46 | 300 | 2.63 |
| 10/02/2026 14:46 | 10 | 2.63 |
| 10/02/2026 14:46 | 1 | 2.63 |
| 10/02/2026 14:46 | 2 | 2.63 |
| 10/02/2026 14:46 | 100 | 2.63 |
| 10/02/2026 14:46 | 46 | 2.62 |
| 10/02/2026 14:46 | 300 | 2.62 |
| 10/02/2026 14:46 | 50 | 2.61 |
| 10/02/2026 14:46 | 100 | 2.60 |
| 10/02/2026 14:46 | 500 | 2.60 |
| 10/02/2026 14:46 | 500 | 2.60 |
| 10/02/2026 14:46 | 900 | 2.60 |
| 10/02/2026 14:46 | 100 | 2.60 |
| 10/02/2026 14:46 | 33 | 2.61 |
| 10/02/2026 14:46 | 300 | 2.64 |
| 10/02/2026 14:46 | 20 | 2.64 |
| 10/02/2026 14:46 | 48 | 2.64 |
| 10/02/2026 14:46 | 1200 | 2.64 |
| 10/02/2026 14:46 | 53 | 2.65 |
| 10/02/2026 14:46 | 4 | 2.65 |
| 10/02/2026 14:46 | 46 | 2.65 |
| 10/02/2026 14:46 | 18 | 2.65 |
| 10/02/2026 14:46 | 397 | 2.65 |
| 10/02/2026 14:46 | 200 | 2.67 |
| 10/02/2026 14:46 | 100 | 2.67 |
| 10/02/2026 14:46 | 100 | 2.67 |
| 10/02/2026 14:46 | 400 | 2.66 |
| 10/02/2026 14:45 | 100 | 2.66 |
| 10/02/2026 14:45 | 176 | 2.66 |
| 10/02/2026 14:45 | 24 | 2.65 |
| 10/02/2026 14:45 | 25 | 2.65 |
| 10/02/2026 14:45 | 1509 | 2.65 |
| 10/02/2026 14:45 | 100 | 2.65 |
| 10/02/2026 14:45 | 100 | 2.65 |
| 10/02/2026 14:45 | 100 | 2.65 |
| 10/02/2026 14:45 | 5 | 2.65 |
| 10/02/2026 14:45 | 50 | 2.65 |
| 10/02/2026 14:45 | 1487 | 2.65 |
| 10/02/2026 14:45 | 600 | 2.65 |
| 10/02/2026 14:45 | 10 | 2.65 |
| 10/02/2026 14:45 | 10 | 2.64 |
| 10/02/2026 14:45 | 200 | 2.64 |
| 10/02/2026 14:45 | 50 | 2.64 |
| 10/02/2026 14:45 | 450 | 2.64 |
| 10/02/2026 14:45 | 50 | 2.64 |
| 10/02/2026 14:45 | 2 | 2.61 |
| 10/02/2026 14:45 | 368 | 2.60 |
| 10/02/2026 14:45 | 2 | 2.60 |
| 10/02/2026 14:45 | 30 | 2.60 |
| 10/02/2026 14:45 | 200 | 2.59 |
| 10/02/2026 14:45 | 40 | 2.59 |
| 10/02/2026 14:45 | 102 | 2.59 |
| 10/02/2026 14:45 | 448 | 2.59 |
| 10/02/2026 14:45 | 50 | 2.59 |
| 10/02/2026 14:45 | 2 | 2.58 |
| 10/02/2026 14:45 | 2 | 2.57 |
| 10/02/2026 14:45 | 52 | 2.57 |
| 10/02/2026 14:45 | 875 | 2.57 |
| 10/02/2026 14:45 | 101 | 2.57 |
| 10/02/2026 14:45 | 288 | 2.57 |
| 10/02/2026 14:45 | 500 | 2.57 |
| 10/02/2026 14:45 | 100 | 2.57 |
| 10/02/2026 14:45 | 500 | 2.57 |
| 10/02/2026 14:45 | 1 | 2.57 |
| 10/02/2026 14:45 | 875 | 2.57 |
| 10/02/2026 14:45 | 375 | 2.57 |
| 10/02/2026 14:45 | 100 | 2.57 |
| 10/02/2026 14:45 | 16 | 2.56 |
| 10/02/2026 14:45 | 157 | 2.55 |
| 10/02/2026 14:44 | 9 | 2.55 |
| 10/02/2026 14:44 | 230 | 2.56 |
| 10/02/2026 14:44 | 500 | 2.56 |
| 10/02/2026 14:44 | 500 | 2.56 |
| 10/02/2026 14:44 | 500 | 2.56 |
| 10/02/2026 14:44 | 500 | 2.56 |
| 10/02/2026 14:44 | 300 | 2.56 |
| 10/02/2026 14:44 | 100 | 2.56 |
| 10/02/2026 14:44 | 400 | 2.56 |
| 10/02/2026 14:44 | 100 | 2.56 |
| 10/02/2026 14:44 | 404 | 2.56 |
| 10/02/2026 14:44 | 104 | 2.56 |
| 10/02/2026 14:44 | 184 | 2.56 |
| 10/02/2026 14:44 | 43 | 2.56 |
| 10/02/2026 14:44 | 1 | 2.56 |
| 10/02/2026 14:44 | 168 | 2.56 |
| 10/02/2026 14:44 | 150 | 2.57 |
| 10/02/2026 14:44 | 83 | 2.57 |
| 10/02/2026 14:44 | 5 | 2.56 |
| 10/02/2026 14:44 | 100 | 2.55 |
| 10/02/2026 14:44 | 100 | 2.55 |
| 10/02/2026 14:44 | 300 | 2.55 |
| 10/02/2026 14:44 | 61 | 2.55 |
| 10/02/2026 14:44 | 500 | 2.55 |
| 10/02/2026 14:44 | 500 | 2.55 |
| 10/02/2026 14:44 | 5 | 2.55 |
| 10/02/2026 14:44 | 20 | 2.54 |
| 10/02/2026 14:44 | 23 | 2.55 |
| 10/02/2026 14:44 | 2 | 2.55 |
| 10/02/2026 14:44 | 30 | 2.55 |
| 10/02/2026 14:44 | 111 | 2.54 |
| 10/02/2026 14:44 | 100 | 2.54 |
| 10/02/2026 14:44 | 500 | 2.54 |
| 10/02/2026 14:44 | 300 | 2.54 |
| 10/02/2026 14:44 | 100 | 2.54 |
| 10/02/2026 14:44 | 500 | 2.54 |
| 10/02/2026 14:44 | 300 | 2.54 |
| 10/02/2026 14:44 | 469 | 2.54 |
| 10/02/2026 14:43 | 31 | 2.54 |
| 10/02/2026 14:43 | 200 | 2.53 |
| 10/02/2026 14:43 | 99 | 2.52 |
| 10/02/2026 14:43 | 1 | 2.52 |
| 10/02/2026 14:43 | 400 | 2.51 |
| 10/02/2026 14:43 | 100 | 2.51 |
| 10/02/2026 14:43 | 19 | 2.53 |
| 10/02/2026 14:43 | 21 | 2.55 |
| 10/02/2026 14:43 | 79 | 2.55 |
| 10/02/2026 14:43 | 100 | 2.55 |
| 10/02/2026 14:43 | 100 | 2.56 |
| 10/02/2026 14:43 | 100 | 2.56 |
| 10/02/2026 14:43 | 1 | 2.56 |
| 10/02/2026 14:43 | 20 | 2.56 |
| 10/02/2026 14:43 | 480 | 2.56 |
| 10/02/2026 14:43 | 20 | 2.56 |
| 10/02/2026 14:43 | 30 | 2.56 |
| 10/02/2026 14:43 | 50 | 2.57 |
| 10/02/2026 14:43 | 3 | 2.57 |
| 10/02/2026 14:43 | 97 | 2.57 |
| 10/02/2026 14:43 | 18 | 2.59 |
| 10/02/2026 14:43 | 400 | 2.59 |
| 10/02/2026 14:43 | 82 | 2.59 |
| 10/02/2026 14:43 | 150 | 2.59 |
| 10/02/2026 14:43 | 150 | 2.59 |
| 10/02/2026 14:43 | 18 | 2.59 |
| 10/02/2026 14:43 | 70 | 2.59 |
| 10/02/2026 14:43 | 263 | 2.59 |
| 10/02/2026 14:43 | 88 | 2.59 |
| 10/02/2026 14:43 | 150 | 2.59 |
| 10/02/2026 14:42 | 112 | 2.59 |
| 10/02/2026 14:42 | 238 | 2.59 |
| 10/02/2026 14:42 | 30 | 2.59 |
| 10/02/2026 14:41 | 50 | 2.59 |
| 10/02/2026 14:41 | 1 | 2.59 |
| 10/02/2026 14:41 | 40 | 2.59 |
| 10/02/2026 14:41 | 20 | 2.59 |
| 10/02/2026 14:41 | 50 | 2.59 |
| 10/02/2026 14:41 | 20 | 2.59 |
| 10/02/2026 14:41 | 10 | 2.59 |
| 10/02/2026 14:41 | 100 | 2.60 |
| 10/02/2026 14:41 | 180 | 2.60 |
| 10/02/2026 14:41 | 500 | 2.60 |
| 10/02/2026 14:40 | 270 | 2.60 |
| 10/02/2026 14:40 | 30 | 2.60 |
| 10/02/2026 14:40 | 300 | 2.59 |
| 10/02/2026 14:40 | 200 | 2.59 |
| 10/02/2026 14:40 | 100 | 2.59 |
| 10/02/2026 14:40 | 300 | 2.59 |
| 10/02/2026 14:40 | 228 | 2.59 |
| 10/02/2026 14:40 | 141 | 2.57 |
| 10/02/2026 14:40 | 700 | 2.57 |
| 10/02/2026 14:40 | 159 | 2.57 |
| 10/02/2026 14:40 | 79 | 2.57 |
| 10/02/2026 14:40 | 144 | 2.57 |
| 10/02/2026 14:40 | 86 | 2.56 |
| 10/02/2026 14:40 | 414 | 2.56 |
| 10/02/2026 14:40 | 500 | 2.56 |
| 10/02/2026 14:40 | 486 | 2.56 |
| 10/02/2026 14:40 | 14 | 2.56 |
| 10/02/2026 14:40 | 10 | 2.56 |
| 10/02/2026 14:40 | 200 | 2.56 |
| 10/02/2026 14:40 | 200 | 2.56 |
| 10/02/2026 14:40 | 100 | 2.55 |
| 10/02/2026 14:40 | 1 | 2.55 |
| 10/02/2026 14:40 | 19 | 2.56 |
| 10/02/2026 14:40 | 100 | 2.56 |
| 10/02/2026 14:40 | 1 | 2.56 |
| 10/02/2026 14:40 | 17 | 2.56 |
| 10/02/2026 14:40 | 75 | 2.57 |
| 10/02/2026 14:40 | 25 | 2.57 |
| 10/02/2026 14:40 | 700 | 2.57 |
| 10/02/2026 14:40 | 100 | 2.57 |
| 10/02/2026 14:40 | 10 | 2.59 |
| 10/02/2026 14:40 | 6 | 2.60 |
| 10/02/2026 14:40 | 320 | 2.60 |
| 10/02/2026 14:40 | 300 | 2.60 |
| 10/02/2026 14:40 | 100 | 2.60 |
| 10/02/2026 14:40 | 100 | 2.60 |
| 10/02/2026 14:40 | 680 | 2.60 |
| 10/02/2026 14:40 | 10 | 2.60 |
| 10/02/2026 14:40 | 310 | 2.60 |
| 10/02/2026 14:40 | 190 | 2.60 |
| 10/02/2026 14:40 | 10 | 2.60 |
| 10/02/2026 14:40 | 30 | 2.60 |
| 10/02/2026 14:40 | 350 | 2.61 |
| 10/02/2026 14:40 | 291 | 2.65 |
| 10/02/2026 14:40 | 413 | 2.65 |
| 10/02/2026 14:40 | 16 | 2.65 |
| 10/02/2026 14:40 | 200 | 2.65 |
| 10/02/2026 14:40 | 400 | 2.66 |
| 10/02/2026 14:40 | 200 | 2.67 |
| 10/02/2026 14:40 | 60 | 2.68 |
| 10/02/2026 14:40 | 333 | 2.69 |
| 10/02/2026 14:40 | 6 | 2.69 |
| 10/02/2026 14:40 | 30 | 2.69 |
| 10/02/2026 14:40 | 10 | 2.69 |
| 10/02/2026 14:40 | 549 | 2.68 |
| 10/02/2026 14:40 | 500 | 2.68 |
| 10/02/2026 14:40 | 100 | 2.66 |
| 10/02/2026 14:40 | 952 | 2.66 |
| 10/02/2026 14:40 | 7 | 2.66 |
| 10/02/2026 14:40 | 41 | 2.66 |
| 10/02/2026 14:40 | 24 | 2.66 |
| 10/02/2026 14:40 | 1 | 2.67 |
| 10/02/2026 14:40 | 50 | 2.66 |
| 10/02/2026 14:40 | 50 | 2.66 |
| 10/02/2026 14:40 | 300 | 2.66 |
| 10/02/2026 14:40 | 60 | 2.65 |
| 10/02/2026 14:40 | 20 | 2.65 |
| 10/02/2026 14:40 | 20 | 2.65 |
| 10/02/2026 14:40 | 100 | 2.65 |
| 10/02/2026 14:40 | 5 | 2.65 |
| 10/02/2026 14:40 | 100 | 2.64 |
| 10/02/2026 14:39 | 71 | 2.64 |
| 10/02/2026 14:39 | 429 | 2.64 |
| 10/02/2026 14:39 | 500 | 2.64 |
| 10/02/2026 14:39 | 271 | 2.64 |
| 10/02/2026 14:39 | 29 | 2.64 |
| 10/02/2026 14:39 | 200 | 2.64 |
| 10/02/2026 14:39 | 200 | 2.65 |
| 10/02/2026 14:39 | 423 | 2.64 |
| 10/02/2026 14:39 | 700 | 2.64 |
| 10/02/2026 14:39 | 300 | 2.64 |
| 10/02/2026 14:39 | 77 | 2.64 |
| 10/02/2026 14:39 | 46 | 2.64 |
| 10/02/2026 14:39 | 100 | 2.64 |
| 10/02/2026 14:39 | 100 | 2.64 |
| 10/02/2026 14:39 | 1 | 2.64 |
| 10/02/2026 14:39 | 9 | 2.64 |
| 10/02/2026 14:39 | 95 | 2.64 |
| 10/02/2026 14:39 | 32 | 2.64 |
| 10/02/2026 14:39 | 117 | 2.64 |
| 10/02/2026 14:39 | 100 | 2.64 |
| 10/02/2026 14:39 | 50 | 2.63 |
| 10/02/2026 14:39 | 100 | 2.63 |
| 10/02/2026 14:39 | 263 | 2.62 |
| 10/02/2026 14:39 | 70 | 2.60 |
| 10/02/2026 14:39 | 100 | 2.61 |
| 10/02/2026 14:39 | 30 | 2.61 |
| 10/02/2026 14:39 | 125 | 2.63 |
| 10/02/2026 14:39 | 133 | 2.63 |
| 10/02/2026 14:39 | 141 | 2.63 |
| 10/02/2026 14:39 | 100 | 2.64 |
| 10/02/2026 14:39 | 500 | 2.64 |
| 10/02/2026 14:39 | 189 | 2.64 |
| 10/02/2026 14:39 | 500 | 2.64 |
| 10/02/2026 14:39 | 500 | 2.64 |
| 10/02/2026 14:39 | 30 | 2.63 |
| 10/02/2026 14:39 | 360 | 2.63 |
| 10/02/2026 14:39 | 500 | 2.62 |
| 10/02/2026 14:39 | 300 | 2.62 |
| 10/02/2026 14:39 | 200 | 2.62 |
| 10/02/2026 14:39 | 500 | 2.62 |
| 10/02/2026 14:39 | 20 | 2.61 |
| 10/02/2026 14:39 | 100 | 2.62 |
| 10/02/2026 14:39 | 2 | 2.62 |
| 10/02/2026 14:39 | 4 | 2.62 |
| 10/02/2026 14:39 | 62 | 2.62 |
| 10/02/2026 14:39 | 20 | 2.62 |
| 10/02/2026 14:39 | 16 | 2.62 |
| 10/02/2026 14:38 | 275 | 2.63 |
| 10/02/2026 14:38 | 300 | 2.63 |
| 10/02/2026 14:38 | 25 | 2.63 |
| 10/02/2026 14:38 | 400 | 2.63 |
| 10/02/2026 14:38 | 300 | 2.64 |
| 10/02/2026 14:38 | 500 | 2.64 |
| 10/02/2026 14:38 | 500 | 2.64 |
| 10/02/2026 14:38 | 500 | 2.64 |
| 10/02/2026 14:38 | 500 | 2.64 |
| 10/02/2026 14:38 | 14 | 2.63 |
| 10/02/2026 14:38 | 249 | 2.63 |
| 10/02/2026 14:38 | 82 | 2.63 |
| 10/02/2026 14:38 | 5 | 2.63 |
| 10/02/2026 14:38 | 100 | 2.63 |
| 10/02/2026 14:38 | 118 | 2.63 |
| 10/02/2026 14:38 | 5 | 2.63 |
| 10/02/2026 14:38 | 73 | 2.63 |
| 10/02/2026 14:38 | 22 | 2.63 |
| 10/02/2026 14:38 | 16 | 2.63 |
| 10/02/2026 14:38 | 300 | 2.63 |
| 10/02/2026 14:38 | 16 | 2.63 |
| 10/02/2026 14:38 | 500 | 2.65 |
| 10/02/2026 14:38 | 500 | 2.65 |
| 10/02/2026 14:38 | 10 | 2.65 |
| 10/02/2026 14:38 | 70 | 2.65 |
| 10/02/2026 14:38 | 10 | 2.65 |
| 10/02/2026 14:38 | 100 | 2.65 |
| 10/02/2026 14:38 | 283 | 2.65 |
| 10/02/2026 14:38 | 217 | 2.65 |
| 10/02/2026 14:38 | 225 | 2.65 |
| 10/02/2026 14:38 | 58 | 2.65 |
| 10/02/2026 14:38 | 20 | 2.65 |
| 10/02/2026 14:38 | 500 | 2.65 |
| 10/02/2026 14:38 | 31 | 2.63 |
| 10/02/2026 14:38 | 125 | 2.63 |
| 10/02/2026 14:38 | 125 | 2.63 |
| 10/02/2026 14:38 | 250 | 2.63 |
| 10/02/2026 14:38 | 77 | 2.62 |
| 10/02/2026 14:38 | 100 | 2.62 |
| 10/02/2026 14:38 | 223 | 2.62 |
| 10/02/2026 14:38 | 100 | 2.62 |
| 10/02/2026 14:38 | 200 | 2.63 |
| 10/02/2026 14:38 | 100 | 2.63 |
| 10/02/2026 14:38 | 100 | 2.63 |
| 10/02/2026 14:38 | 50 | 2.64 |
| 10/02/2026 14:38 | 45 | 2.65 |
| 10/02/2026 14:37 | 7 | 2.65 |
| 10/02/2026 14:37 | 41 | 2.63 |
| 10/02/2026 14:37 | 800 | 2.63 |
| 10/02/2026 14:37 | 100 | 2.63 |
| 10/02/2026 14:37 | 200 | 2.63 |
| 10/02/2026 14:37 | 200 | 2.63 |
| 10/02/2026 14:37 | 100 | 2.63 |
| 10/02/2026 14:37 | 100 | 2.63 |
| 10/02/2026 14:37 | 154 | 2.62 |
| 10/02/2026 14:37 | 200 | 2.62 |
| 10/02/2026 14:37 | 19 | 2.62 |
| 10/02/2026 14:37 | 26 | 2.62 |
| 10/02/2026 14:37 | 74 | 2.62 |
| 10/02/2026 14:37 | 99 | 2.62 |
| 10/02/2026 14:37 | 1 | 2.62 |
| 10/02/2026 14:37 | 200 | 2.64 |
| 10/02/2026 14:37 | 300 | 2.64 |
| 10/02/2026 14:37 | 183 | 2.65 |
| 10/02/2026 14:37 | 200 | 2.64 |
| 10/02/2026 14:37 | 9 | 2.64 |
| 10/02/2026 14:37 | 136 | 2.64 |
| 10/02/2026 14:37 | 108 | 2.64 |
| 10/02/2026 14:37 | 55 | 2.64 |
| 10/02/2026 14:37 | 6 | 2.64 |
| 10/02/2026 14:37 | 197 | 2.64 |
| 10/02/2026 14:37 | 27 | 2.65 |
| 10/02/2026 14:37 | 19 | 2.67 |
| 10/02/2026 14:37 | 100 | 2.67 |
| 10/02/2026 14:37 | 7 | 2.67 |
| 10/02/2026 14:37 | 7 | 2.67 |
| 10/02/2026 14:37 | 602 | 2.67 |
| 10/02/2026 14:37 | 162 | 2.67 |
| 10/02/2026 14:37 | 2236 | 2.67 |
| 10/02/2026 14:37 | 380 | 2.67 |
| 10/02/2026 14:37 | 100 | 2.67 |
| 10/02/2026 14:37 | 122 | 2.66 |
| 10/02/2026 14:37 | 99 | 2.66 |
| 10/02/2026 14:36 | 1 | 2.66 |
| 10/02/2026 14:36 | 100 | 2.65 |
| 10/02/2026 14:36 | 176 | 2.65 |
| 10/02/2026 14:36 | 2 | 2.64 |
| 10/02/2026 14:36 | 500 | 2.64 |
| 10/02/2026 14:36 | 300 | 2.65 |
| 10/02/2026 14:36 | 1000 | 2.65 |
| 10/02/2026 14:36 | 500 | 2.65 |
| 10/02/2026 14:36 | 1482 | 2.65 |
| 10/02/2026 14:36 | 300 | 2.65 |
| 10/02/2026 14:36 | 200 | 2.65 |
| 10/02/2026 14:36 | 300 | 2.65 |
| 10/02/2026 14:36 | 500 | 2.65 |
| 10/02/2026 14:36 | 500 | 2.65 |
| 10/02/2026 14:36 | 1000 | 2.65 |
| 10/02/2026 14:36 | 3000 | 2.65 |
| 10/02/2026 14:36 | 211 | 2.66 |
| 10/02/2026 14:36 | 189 | 2.65 |
| 10/02/2026 14:36 | 392 | 2.65 |
| 10/02/2026 14:36 | 88 | 2.65 |
| 10/02/2026 14:36 | 1800 | 2.65 |
| 10/02/2026 14:36 | 59 | 2.65 |
| 10/02/2026 14:36 | 502 | 2.65 |
| 10/02/2026 14:36 | 50 | 2.65 |
| 10/02/2026 14:36 | 23 | 2.66 |
| 10/02/2026 14:36 | 53 | 2.67 |
| 10/02/2026 14:36 | 500 | 2.67 |
| 10/02/2026 14:36 | 100 | 2.67 |
| 10/02/2026 14:36 | 5 | 2.67 |
| 10/02/2026 14:36 | 37 | 2.67 |
| 10/02/2026 14:36 | 184 | 2.68 |
| 10/02/2026 14:36 | 300 | 2.68 |
| 10/02/2026 14:36 | 482 | 2.66 |
| 10/02/2026 14:36 | 8 | 2.66 |
| 10/02/2026 14:36 | 10 | 2.66 |
| 10/02/2026 14:36 | 500 | 2.66 |
| 10/02/2026 14:36 | 500 | 2.66 |
| 10/02/2026 14:36 | 500 | 2.66 |
| 10/02/2026 14:36 | 1659 | 2.65 |
| 10/02/2026 14:36 | 250 | 2.65 |
| 10/02/2026 14:36 | 117 | 2.65 |
| 10/02/2026 14:36 | 63 | 2.65 |
| 10/02/2026 14:36 | 120 | 2.65 |
| 10/02/2026 14:36 | 40 | 2.66 |
| 10/02/2026 14:36 | 15 | 2.66 |
| 10/02/2026 14:36 | 30 | 2.67 |
| 10/02/2026 14:35 | 61 | 2.67 |
| 10/02/2026 14:35 | 150 | 2.68 |
| 10/02/2026 14:35 | 1 | 2.68 |
| 10/02/2026 14:35 | 100 | 2.68 |
| 10/02/2026 14:35 | 200 | 2.67 |
| 10/02/2026 14:35 | 50 | 2.67 |
| 10/02/2026 14:35 | 10 | 2.67 |
| 10/02/2026 14:35 | 400 | 2.67 |
| 10/02/2026 14:35 | 200 | 2.67 |
| 10/02/2026 14:35 | 100 | 2.67 |
| 10/02/2026 14:35 | 300 | 2.67 |
| 10/02/2026 14:35 | 20 | 2.66 |
| 10/02/2026 14:35 | 20 | 2.66 |
| 10/02/2026 14:35 | 100 | 2.67 |
| 10/02/2026 14:35 | 76 | 2.65 |
| 10/02/2026 14:35 | 24 | 2.65 |
| 10/02/2026 14:35 | 100 | 2.64 |
| 10/02/2026 14:35 | 1 | 2.65 |
| 10/02/2026 14:35 | 50 | 2.65 |
| 10/02/2026 14:35 | 10 | 2.65 |
| 10/02/2026 14:35 | 125 | 2.65 |
| 10/02/2026 14:35 | 400 | 2.66 |
| 10/02/2026 14:35 | 127 | 2.66 |
| 10/02/2026 14:35 | 24 | 2.67 |
| 10/02/2026 14:35 | 800 | 2.68 |
| 10/02/2026 14:35 | 300 | 2.68 |
| 10/02/2026 14:35 | 500 | 2.68 |
| 10/02/2026 14:35 | 500 | 2.68 |
| 10/02/2026 14:35 | 100 | 2.68 |
| 10/02/2026 14:35 | 100 | 2.68 |
| 10/02/2026 14:35 | 25 | 2.68 |
| 10/02/2026 14:35 | 200 | 2.68 |
| 10/02/2026 14:35 | 300 | 2.68 |
| 10/02/2026 14:35 | 300 | 2.68 |
| 10/02/2026 14:35 | 500 | 2.68 |
| 10/02/2026 14:35 | 400 | 2.68 |
| 10/02/2026 14:35 | 100 | 2.68 |
| 10/02/2026 14:35 | 276 | 2.67 |
| 10/02/2026 14:35 | 100 | 2.69 |
| 10/02/2026 14:35 | 100 | 2.69 |
| 10/02/2026 14:35 | 200 | 2.69 |
| 10/02/2026 14:35 | 300 | 2.69 |
| 10/02/2026 14:35 | 900 | 2.69 |
| 10/02/2026 14:35 | 500 | 2.69 |
| 10/02/2026 14:35 | 500 | 2.69 |
| 10/02/2026 14:35 | 118 | 2.69 |
| 10/02/2026 14:35 | 34 | 2.69 |
| 10/02/2026 14:35 | 25 | 2.70 |
| 10/02/2026 14:35 | 500 | 2.70 |
| 10/02/2026 14:35 | 500 | 2.70 |
| 10/02/2026 14:35 | 500 | 2.70 |
| 10/02/2026 14:35 | 79 | 2.70 |
| 10/02/2026 14:35 | 21 | 2.70 |
| 10/02/2026 14:35 | 63 | 2.70 |
| 10/02/2026 14:35 | 300 | 2.70 |
| 10/02/2026 14:35 | 500 | 2.70 |
| 10/02/2026 14:35 | 999 | 2.70 |
| 10/02/2026 14:35 | 100 | 2.70 |
| 10/02/2026 14:35 | 25 | 2.70 |
| 10/02/2026 14:35 | 50 | 2.70 |
| 10/02/2026 14:35 | 200 | 2.70 |
| 10/02/2026 14:35 | 64 | 2.70 |
| 10/02/2026 14:35 | 204 | 2.70 |
| 10/02/2026 14:35 | 232 | 2.70 |
| 10/02/2026 14:35 | 923 | 2.70 |
| 10/02/2026 14:35 | 68 | 2.70 |
| 10/02/2026 14:35 | 200 | 2.69 |
| 10/02/2026 14:35 | 300 | 2.69 |
| 10/02/2026 14:35 | 800 | 2.69 |
| 10/02/2026 14:35 | 20 | 2.69 |
| 10/02/2026 14:35 | 1 | 2.69 |
| 10/02/2026 14:35 | 602 | 2.69 |
| 10/02/2026 14:35 | 100 | 2.68 |
| 10/02/2026 14:35 | 100 | 2.68 |
| 10/02/2026 14:35 | 150 | 2.68 |
| 10/02/2026 14:35 | 25 | 2.67 |
| 10/02/2026 14:35 | 200 | 2.66 |
| 10/02/2026 14:35 | 295 | 2.65 |
| 10/02/2026 14:35 | 500 | 2.65 |
| 10/02/2026 14:35 | 200 | 2.65 |
| 10/02/2026 14:35 | 5 | 2.65 |
| 10/02/2026 14:35 | 401 | 2.65 |
| 10/02/2026 14:35 | 9 | 2.65 |
| 10/02/2026 14:35 | 1 | 2.65 |
| 10/02/2026 14:35 | 10 | 2.65 |
| 10/02/2026 14:35 | 50 | 2.65 |
| 10/02/2026 14:35 | 1300 | 2.65 |
| 10/02/2026 14:35 | 14 | 2.64 |
| 10/02/2026 14:35 | 100 | 2.64 |
| 10/02/2026 14:35 | 200 | 2.64 |
| 10/02/2026 14:35 | 300 | 2.64 |
| 10/02/2026 14:35 | 200 | 2.64 |
| 10/02/2026 14:35 | 10 | 2.63 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 100 | 2.62 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 100 | 2.62 |
| 10/02/2026 14:35 | 100 | 2.62 |
| 10/02/2026 14:35 | 200 | 2.62 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 161 | 2.62 |
| 10/02/2026 14:35 | 40 | 2.62 |
| 10/02/2026 14:35 | 20 | 2.62 |
| 10/02/2026 14:35 | 20 | 2.62 |
| 10/02/2026 14:35 | 500 | 2.62 |
| 10/02/2026 14:35 | 1 | 2.62 |
| 10/02/2026 14:35 | 113 | 2.60 |
| 10/02/2026 14:35 | 87 | 2.60 |
| 10/02/2026 14:35 | 2 | 2.60 |
| 10/02/2026 14:35 | 111 | 2.60 |
| 10/02/2026 14:35 | 5 | 2.59 |
| 10/02/2026 14:35 | 162 | 2.58 |
| 10/02/2026 14:35 | 100 | 2.58 |
| 10/02/2026 14:35 | 751 | 2.58 |
| 10/02/2026 14:35 | 2200 | 2.58 |
| 10/02/2026 14:35 | 414 | 2.58 |
| 10/02/2026 14:35 | 500 | 2.58 |
| 10/02/2026 14:35 | 422 | 2.58 |
| 10/02/2026 14:35 | 100 | 2.58 |
| 10/02/2026 14:35 | 5 | 2.58 |
| 10/02/2026 14:35 | 120 | 2.58 |
| 10/02/2026 14:35 | 61 | 2.59 |
| 10/02/2026 14:35 | 22 | 2.59 |
| 10/02/2026 14:35 | 17 | 2.59 |
| 10/02/2026 14:35 | 57 | 2.59 |
| 10/02/2026 14:35 | 10 | 2.59 |
| 10/02/2026 14:34 | 100 | 2.61 |
| 10/02/2026 14:34 | 300 | 2.61 |
| 10/02/2026 14:34 | 30 | 2.61 |
| 10/02/2026 14:34 | 146 | 2.60 |
| 10/02/2026 14:34 | 700 | 2.60 |
| 10/02/2026 14:34 | 300 | 2.60 |
| 10/02/2026 14:34 | 100 | 2.60 |
| 10/02/2026 14:34 | 13 | 2.60 |
| 10/02/2026 14:34 | 51 | 2.60 |
| 10/02/2026 14:34 | 39 | 2.60 |
| 10/02/2026 14:34 | 118 | 2.60 |
| 10/02/2026 14:34 | 500 | 2.60 |
| 10/02/2026 14:34 | 118 | 2.60 |
| 10/02/2026 14:34 | 10 | 2.60 |
| 10/02/2026 14:34 | 15 | 2.60 |
| 10/02/2026 14:34 | 1000 | 2.60 |
| 10/02/2026 14:34 | 5 | 2.60 |
| 10/02/2026 14:34 | 1505 | 2.60 |
| 10/02/2026 14:34 | 500 | 2.60 |
| 10/02/2026 14:34 | 25 | 2.60 |
| 10/02/2026 14:34 | 160 | 2.60 |
| 10/02/2026 14:34 | 200 | 2.60 |
| 10/02/2026 14:34 | 500 | 2.60 |
| 10/02/2026 14:34 | 95 | 2.59 |
| 10/02/2026 14:34 | 5 | 2.59 |
| 10/02/2026 14:34 | 151 | 2.59 |
| 10/02/2026 14:34 | 200 | 2.59 |
| 10/02/2026 14:34 | 58 | 2.60 |
| 10/02/2026 14:34 | 38 | 2.60 |
| 10/02/2026 14:34 | 95 | 2.62 |
| 10/02/2026 14:34 | 5 | 2.62 |
| 10/02/2026 14:34 | 5 | 2.63 |
| 10/02/2026 14:34 | 5 | 2.63 |
| 10/02/2026 14:34 | 500 | 2.64 |
| 10/02/2026 14:34 | 299 | 2.64 |
| 10/02/2026 14:34 | 1 | 2.64 |
| 10/02/2026 14:33 | 87 | 2.63 |
| 10/02/2026 14:33 | 20 | 2.62 |
| 10/02/2026 14:33 | 80 | 2.62 |
| 10/02/2026 14:33 | 200 | 2.62 |
| 10/02/2026 14:33 | 200 | 2.62 |
| 10/02/2026 14:33 | 20 | 2.62 |
| 10/02/2026 14:33 | 25 | 2.61 |
| 10/02/2026 14:33 | 800 | 2.61 |
| 10/02/2026 14:33 | 100 | 2.61 |
| 10/02/2026 14:33 | 100 | 2.61 |
| 10/02/2026 14:33 | 400 | 2.61 |
| 10/02/2026 14:33 | 500 | 2.61 |
| 10/02/2026 14:33 | 300 | 2.61 |
| 10/02/2026 14:33 | 300 | 2.61 |
| 10/02/2026 14:33 | 83 | 2.59 |
| 10/02/2026 14:33 | 17 | 2.59 |
| 10/02/2026 14:33 | 100 | 2.59 |
| 10/02/2026 14:33 | 100 | 2.59 |
| 10/02/2026 14:33 | 52 | 2.58 |
| 10/02/2026 14:33 | 448 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 300 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 300 | 2.58 |
| 10/02/2026 14:33 | 200 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 852 | 2.58 |
| 10/02/2026 14:33 | 107 | 2.58 |
| 10/02/2026 14:33 | 41 | 2.58 |
| 10/02/2026 14:33 | 300 | 2.58 |
| 10/02/2026 14:33 | 200 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 300 | 2.58 |
| 10/02/2026 14:33 | 1500 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 1000 | 2.58 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 1429 | 2.57 |
| 10/02/2026 14:33 | 71 | 2.57 |
| 10/02/2026 14:33 | 1329 | 2.57 |
| 10/02/2026 14:33 | 500 | 2.58 |
| 10/02/2026 14:33 | 300 | 2.58 |
| 10/02/2026 14:33 | 60 | 2.58 |
| 10/02/2026 14:33 | 404 | 2.59 |
| 10/02/2026 14:33 | 500 | 2.59 |
| 10/02/2026 14:33 | 200 | 2.59 |
| 10/02/2026 14:33 | 300 | 2.59 |
| 10/02/2026 14:33 | 500 | 2.59 |
| 10/02/2026 14:33 | 300 | 2.59 |
| 10/02/2026 14:33 | 3726 | 2.59 |
| 10/02/2026 14:33 | 70 | 2.59 |
| 10/02/2026 14:33 | 1 | 2.58 |
| 10/02/2026 14:33 | 200 | 2.58 |
| 10/02/2026 14:33 | 34 | 2.58 |
| 10/02/2026 14:33 | 90 | 2.57 |
| 10/02/2026 14:33 | 120 | 2.57 |
| 10/02/2026 14:33 | 40 | 2.56 |
| 10/02/2026 14:33 | 100 | 2.55 |
| 10/02/2026 14:33 | 10 | 2.55 |
| 10/02/2026 14:33 | 1433 | 2.55 |
| 10/02/2026 14:33 | 500 | 2.55 |
| 10/02/2026 14:33 | 67 | 2.55 |
| 10/02/2026 14:33 | 105 | 2.55 |
| 10/02/2026 14:33 | 500 | 2.55 |
| 10/02/2026 14:33 | 3242 | 2.55 |
| 10/02/2026 14:33 | 1 | 2.55 |
| 10/02/2026 14:33 | 1 | 2.56 |
| 10/02/2026 14:33 | 8 | 2.56 |
| 10/02/2026 14:33 | 30 | 2.56 |
| 10/02/2026 14:33 | 86 | 2.56 |
| 10/02/2026 14:33 | 12 | 2.56 |
| 10/02/2026 14:33 | 249 | 2.56 |
| 10/02/2026 14:33 | 10 | 2.56 |
| 10/02/2026 14:33 | 500 | 2.56 |
| 10/02/2026 14:33 | 4 | 2.56 |
| 10/02/2026 14:33 | 53 | 2.56 |
| 10/02/2026 14:32 | 130 | 2.56 |
| 10/02/2026 14:32 | 300 | 2.56 |
| 10/02/2026 14:32 | 5 | 2.55 |
| 10/02/2026 14:32 | 146 | 2.54 |
| 10/02/2026 14:32 | 2 | 2.55 |
| 10/02/2026 14:32 | 215 | 2.55 |
| 10/02/2026 14:32 | 15 | 2.55 |
| 10/02/2026 14:32 | 39 | 2.56 |
| 10/02/2026 14:32 | 46 | 2.57 |
| 10/02/2026 14:32 | 794 | 2.58 |
| 10/02/2026 14:32 | 300 | 2.58 |
| 10/02/2026 14:32 | 500 | 2.58 |
| 10/02/2026 14:32 | 6 | 2.58 |
| 10/02/2026 14:32 | 2 | 2.58 |
| 10/02/2026 14:32 | 100 | 2.58 |
| 10/02/2026 14:32 | 9 | 2.58 |
| 10/02/2026 14:32 | 383 | 2.58 |
| 10/02/2026 14:32 | 117 | 2.58 |
| 10/02/2026 14:32 | 50 | 2.58 |
| 10/02/2026 14:32 | 221 | 2.58 |
| 10/02/2026 14:32 | 100 | 2.58 |
| 10/02/2026 14:32 | 12 | 2.58 |
| 10/02/2026 14:32 | 200 | 2.57 |
| 10/02/2026 14:32 | 300 | 2.57 |
| 10/02/2026 14:32 | 500 | 2.57 |
| 10/02/2026 14:32 | 500 | 2.57 |
| 10/02/2026 14:32 | 182 | 2.57 |
| 10/02/2026 14:32 | 500 | 2.56 |
| 10/02/2026 14:32 | 194 | 2.56 |
| 10/02/2026 14:32 | 200 | 2.56 |
| 10/02/2026 14:32 | 500 | 2.56 |
| 10/02/2026 14:32 | 1424 | 2.53 |
| 10/02/2026 14:32 | 1000 | 2.53 |
| 10/02/2026 14:32 | 60 | 2.53 |
| 10/02/2026 14:32 | 500 | 2.53 |
| 10/02/2026 14:32 | 600 | 2.53 |
| 10/02/2026 14:32 | 79 | 2.53 |
| 10/02/2026 14:32 | 61 | 2.53 |
| 10/02/2026 14:32 | 221 | 2.53 |
| 10/02/2026 14:32 | 250 | 2.53 |
| 10/02/2026 14:31 | 20 | 2.54 |
| 10/02/2026 14:31 | 50 | 2.55 |
| 10/02/2026 14:31 | 212 | 2.55 |
| 10/02/2026 14:31 | 268 | 2.55 |
| 10/02/2026 14:31 | 200 | 2.55 |
| 10/02/2026 14:31 | 12 | 2.55 |
| 10/02/2026 14:31 | 20 | 2.55 |
| 10/02/2026 14:31 | 356 | 2.54 |
| 10/02/2026 14:31 | 458 | 2.52 |
| 10/02/2026 14:31 | 57 | 2.52 |
| 10/02/2026 14:31 | 17 | 2.53 |
| 10/02/2026 14:31 | 75 | 2.52 |
| 10/02/2026 14:31 | 20 | 2.52 |
| 10/02/2026 14:31 | 8 | 2.54 |
| 10/02/2026 14:31 | 500 | 2.54 |
| 10/02/2026 14:31 | 10 | 2.56 |
| 10/02/2026 14:31 | 40 | 2.55 |
| 10/02/2026 14:31 | 10 | 2.55 |
| 10/02/2026 14:31 | 195 | 2.56 |
| 10/02/2026 14:31 | 200 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 161 | 2.56 |
| 10/02/2026 14:31 | 200 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 22 | 2.56 |
| 10/02/2026 14:31 | 122 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 35 | 2.56 |
| 10/02/2026 14:31 | 4 | 2.56 |
| 10/02/2026 14:31 | 261 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 500 | 2.56 |
| 10/02/2026 14:31 | 1200 | 2.56 |
| 10/02/2026 14:31 | 29 | 2.56 |
| 10/02/2026 14:31 | 10 | 2.56 |
| 10/02/2026 14:31 | 110 | 2.55 |
| 10/02/2026 14:31 | 90 | 2.55 |
| 10/02/2026 14:31 | 300 | 2.55 |
| 10/02/2026 14:31 | 100 | 2.54 |
| 10/02/2026 14:31 | 40 | 2.54 |
| 10/02/2026 14:31 | 200 | 2.53 |
| 10/02/2026 14:31 | 99 | 2.53 |
| 10/02/2026 14:31 | 1476 | 2.50 |
| 10/02/2026 14:31 | 1 | 2.50 |
| 10/02/2026 14:31 | 1 | 2.50 |
| 10/02/2026 14:31 | 1 | 2.50 |
| 10/02/2026 14:31 | 500 | 2.50 |
| 10/02/2026 14:31 | 1500 | 2.50 |
| 10/02/2026 14:31 | 42 | 2.50 |
| 10/02/2026 14:31 | 112 | 2.50 |
| 10/02/2026 14:31 | 62 | 2.50 |
| 10/02/2026 14:31 | 500 | 2.50 |
| 10/02/2026 14:30 | 250 | 2.49 |
| 10/02/2026 14:30 | 250 | 2.49 |
| 10/02/2026 14:30 | 100 | 2.48 |
| 10/02/2026 14:30 | 500 | 2.48 |
| 10/02/2026 14:30 | 500 | 2.48 |
| 10/02/2026 14:30 | 400 | 2.48 |
| 10/02/2026 14:30 | 1000 | 2.46 |
| 10/02/2026 14:30 | 1000 | 2.46 |
| 10/02/2026 14:30 | 854 | 2.46 |
| 10/02/2026 14:30 | 100 | 2.46 |
| 10/02/2026 14:30 | 500 | 2.46 |
| 10/02/2026 14:30 | 481 | 2.45 |
| 10/02/2026 14:30 | 61 | 2.45 |
| 10/02/2026 14:30 | 40 | 2.45 |
| 10/02/2026 14:30 | 41 | 2.44 |
| 10/02/2026 14:30 | 100 | 2.44 |
| 10/02/2026 14:30 | 181 | 2.44 |
| 10/02/2026 14:30 | 1000 | 2.44 |
| 10/02/2026 14:30 | 66 | 2.44 |
| 10/02/2026 14:30 | 61 | 2.44 |
| 10/02/2026 14:30 | 583 | 2.44 |
| 10/02/2026 14:30 | 11 | 2.44 |
| 10/02/2026 14:30 | 2300 | 2.44 |
| 10/02/2026 14:30 | 11 | 2.44 |
| 10/02/2026 14:30 | 100 | 2.44 |
| 10/02/2026 14:30 | 29 | 2.44 |
| 10/02/2026 14:30 | 200 | 2.44 |
| 10/02/2026 14:30 | 400 | 2.44 |
| 10/02/2026 14:29 | 6 | 2.43 |
| 10/02/2026 14:29 | 89 | 2.44 |
| 10/02/2026 14:29 | 511 | 2.44 |
| 10/02/2026 14:29 | 100 | 2.44 |
| 10/02/2026 14:29 | 400 | 2.44 |
| 10/02/2026 14:29 | 529 | 2.44 |
| 10/02/2026 14:29 | 20 | 2.44 |
| 10/02/2026 14:29 | 40 | 2.44 |
| 10/02/2026 14:29 | 40 | 2.44 |
| 10/02/2026 14:28 | 5 | 2.43 |
| 10/02/2026 14:28 | 24 | 2.43 |
| 10/02/2026 14:28 | 28 | 2.43 |
| 10/02/2026 14:28 | 28 | 2.43 |
| 10/02/2026 14:28 | 2 | 2.43 |
| 10/02/2026 14:28 | 2 | 2.43 |
| 10/02/2026 14:28 | 700 | 2.43 |
| 10/02/2026 14:28 | 1500 | 2.43 |
| 10/02/2026 14:28 | 711 | 2.43 |
| 10/02/2026 14:28 | 2249 | 2.43 |
| 10/02/2026 14:28 | 610 | 2.43 |
| 10/02/2026 14:28 | 300 | 2.43 |
| 10/02/2026 14:28 | 80 | 2.44 |
| 10/02/2026 14:28 | 365 | 2.44 |
| 10/02/2026 14:28 | 42 | 2.44 |
| 10/02/2026 14:28 | 293 | 2.44 |
| 10/02/2026 14:28 | 27 | 2.45 |
| 10/02/2026 14:28 | 23 | 2.45 |
| 10/02/2026 14:27 | 418 | 2.46 |
| 10/02/2026 14:27 | 134 | 2.46 |
| 10/02/2026 14:27 | 44 | 2.46 |
| 10/02/2026 14:27 | 6 | 2.46 |
| 10/02/2026 14:27 | 100 | 2.46 |
| 10/02/2026 14:26 | 140 | 2.47 |
| 10/02/2026 14:26 | 860 | 2.47 |
| 10/02/2026 14:26 | 93 | 2.46 |
| 10/02/2026 14:25 | 1 | 2.46 |
| 10/02/2026 14:25 | 400 | 2.47 |
| 10/02/2026 14:25 | 78 | 2.48 |
| 10/02/2026 14:25 | 422 | 2.48 |
| 10/02/2026 14:25 | 900 | 2.49 |
| 10/02/2026 14:25 | 300 | 2.49 |
| 10/02/2026 14:25 | 100 | 2.50 |
| 10/02/2026 14:25 | 133 | 2.51 |
| 10/02/2026 14:25 | 1 | 2.51 |
| 10/02/2026 14:25 | 15 | 2.51 |
| 10/02/2026 14:25 | 51 | 2.51 |
| 10/02/2026 14:25 | 54 | 2.53 |
| 10/02/2026 14:25 | 200 | 2.53 |
| 10/02/2026 14:25 | 128 | 2.53 |
| 10/02/2026 14:25 | 100 | 2.54 |
| 10/02/2026 14:25 | 561 | 2.55 |
| 10/02/2026 14:25 | 200 | 2.55 |
| 10/02/2026 14:25 | 500 | 2.55 |
| 10/02/2026 14:25 | 500 | 2.55 |
| 10/02/2026 14:25 | 500 | 2.55 |
| 10/02/2026 14:24 | 10 | 2.55 |
| 10/02/2026 14:24 | 155 | 2.55 |
| 10/02/2026 14:24 | 24 | 2.55 |
| 10/02/2026 14:24 | 78 | 2.55 |
| 10/02/2026 14:24 | 122 | 2.55 |
| 10/02/2026 14:24 | 378 | 2.55 |
| 10/02/2026 14:24 | 172 | 2.55 |
| 10/02/2026 14:24 | 328 | 2.55 |
| 10/02/2026 14:24 | 1 | 2.54 |
| 10/02/2026 14:24 | 400 | 2.54 |
| 10/02/2026 14:24 | 300 | 2.54 |
| 10/02/2026 14:24 | 500 | 2.54 |
| 10/02/2026 14:24 | 1000 | 2.54 |
| 10/02/2026 14:24 | 1 | 2.54 |
| 10/02/2026 14:24 | 68 | 2.52 |
| 10/02/2026 14:24 | 1800 | 2.52 |
| 10/02/2026 14:24 | 32 | 2.52 |
| 10/02/2026 14:24 | 1000 | 2.52 |
| 10/02/2026 14:24 | 100 | 2.52 |
| 10/02/2026 14:24 | 129 | 2.52 |
| 10/02/2026 14:24 | 400 | 2.52 |
| 10/02/2026 14:24 | 190 | 2.52 |
| 10/02/2026 14:24 | 300 | 2.52 |
| 10/02/2026 14:24 | 510 | 2.51 |
| 10/02/2026 14:24 | 30 | 2.51 |
| 10/02/2026 14:24 | 150 | 2.51 |
| 10/02/2026 14:24 | 5 | 2.51 |
| 10/02/2026 14:24 | 20 | 2.51 |
| 10/02/2026 14:24 | 1000 | 2.51 |
| 10/02/2026 14:24 | 600 | 2.51 |
| 10/02/2026 14:24 | 100 | 2.51 |
| 10/02/2026 14:24 | 385 | 2.51 |
| 10/02/2026 14:24 | 200 | 2.51 |
| 10/02/2026 14:24 | 300 | 2.50 |
| 10/02/2026 14:24 | 50 | 2.50 |
| 10/02/2026 14:24 | 700 | 2.50 |
| 10/02/2026 14:23 | 6 | 2.50 |
| 10/02/2026 14:23 | 210 | 2.49 |
| 10/02/2026 14:23 | 20 | 2.49 |
| 10/02/2026 14:23 | 60 | 2.49 |
| 10/02/2026 14:23 | 70 | 2.49 |
| 10/02/2026 14:23 | 301 | 2.50 |
| 10/02/2026 14:23 | 500 | 2.50 |
| 10/02/2026 14:23 | 500 | 2.50 |
| 10/02/2026 14:23 | 100 | 2.50 |
| 10/02/2026 14:23 | 200 | 2.50 |
| 10/02/2026 14:23 | 300 | 2.50 |
| 10/02/2026 14:23 | 1 | 2.51 |
| 10/02/2026 14:22 | 388 | 2.52 |
| 10/02/2026 14:22 | 112 | 2.52 |
| 10/02/2026 14:22 | 37 | 2.51 |
| 10/02/2026 14:22 | 1 | 2.51 |
| 10/02/2026 14:22 | 6 | 2.51 |
| 10/02/2026 14:22 | 24 | 2.51 |
| 10/02/2026 14:22 | 45 | 2.51 |
| 10/02/2026 14:22 | 18 | 2.51 |
| 10/02/2026 14:22 | 4 | 2.51 |
| 10/02/2026 14:22 | 200 | 2.51 |
| 10/02/2026 14:22 | 28 | 2.51 |
| 10/02/2026 14:22 | 38 | 2.51 |
| 10/02/2026 14:22 | 1400 | 2.51 |
| 10/02/2026 14:22 | 170 | 2.51 |
| 10/02/2026 14:22 | 97 | 2.51 |
| 10/02/2026 14:22 | 40 | 2.53 |
| 10/02/2026 14:22 | 60 | 2.53 |
| 10/02/2026 14:22 | 500 | 2.53 |
| 10/02/2026 14:22 | 500 | 2.53 |
| 10/02/2026 14:22 | 500 | 2.53 |
| 10/02/2026 14:22 | 200 | 2.53 |
| 10/02/2026 14:22 | 5 | 2.52 |
| 10/02/2026 14:22 | 8 | 2.52 |
| 10/02/2026 14:22 | 400 | 2.52 |
| 10/02/2026 14:22 | 92 | 2.52 |
| 10/02/2026 14:22 | 208 | 2.52 |
| 10/02/2026 14:22 | 92 | 2.52 |
| 10/02/2026 14:22 | 200 | 2.52 |
| 10/02/2026 14:22 | 500 | 2.52 |
| 10/02/2026 14:22 | 500 | 2.52 |
| 10/02/2026 14:22 | 500 | 2.52 |
| 10/02/2026 14:22 | 25 | 2.52 |
| 10/02/2026 14:22 | 500 | 2.52 |
| 10/02/2026 14:22 | 300 | 2.52 |
| 10/02/2026 14:22 | 10 | 2.51 |
| 10/02/2026 14:22 | 6 | 2.49 |
| 10/02/2026 14:22 | 7 | 2.48 |
| 10/02/2026 14:22 | 20 | 2.47 |
| 10/02/2026 14:22 | 100 | 2.47 |
| 10/02/2026 14:21 | 6 | 2.46 |
| 10/02/2026 14:21 | 23 | 2.45 |
| 10/02/2026 14:21 | 69 | 2.45 |
| 10/02/2026 14:21 | 7 | 2.44 |
| 10/02/2026 14:21 | 11 | 2.44 |
| 10/02/2026 14:21 | 8 | 2.44 |
| 10/02/2026 14:21 | 6 | 2.43 |
| 10/02/2026 14:21 | 5 | 2.43 |
| 10/02/2026 14:21 | 3 | 2.44 |
| 10/02/2026 14:20 | 1 | 2.45 |
| 10/02/2026 14:19 | 5 | 2.45 |
| 10/02/2026 14:19 | 261 | 2.44 |
| 10/02/2026 14:19 | 50 | 2.46 |
| 10/02/2026 14:18 | 192 | 2.46 |
| 10/02/2026 14:18 | 500 | 2.45 |
| 10/02/2026 14:18 | 500 | 2.45 |
| 10/02/2026 14:18 | 500 | 2.44 |
| 10/02/2026 14:18 | 500 | 2.44 |
| 10/02/2026 14:18 | 500 | 2.44 |
| 10/02/2026 14:18 | 291 | 2.44 |
| 10/02/2026 14:18 | 100 | 2.44 |
| 10/02/2026 14:18 | 28 | 2.43 |
| 10/02/2026 14:18 | 72 | 2.42 |
| 10/02/2026 14:18 | 78 | 2.42 |
| 10/02/2026 14:18 | 22 | 2.42 |
| 10/02/2026 14:18 | 278 | 2.42 |
| 10/02/2026 14:18 | 100 | 2.42 |
| 10/02/2026 14:18 | 400 | 2.42 |
| 10/02/2026 14:18 | 300 | 2.42 |
| 10/02/2026 14:18 | 500 | 2.42 |
| 10/02/2026 14:18 | 22 | 2.42 |
| 10/02/2026 14:18 | 90 | 2.42 |
| 10/02/2026 14:18 | 199 | 2.42 |
| 10/02/2026 14:18 | 189 | 2.42 |
| 10/02/2026 14:18 | 500 | 2.42 |
| 10/02/2026 14:18 | 500 | 2.42 |
| 10/02/2026 14:18 | 47 | 2.41 |
| 10/02/2026 14:18 | 25 | 2.41 |
| 10/02/2026 14:18 | 200 | 2.41 |
| 10/02/2026 14:18 | 300 | 2.41 |
| 10/02/2026 14:18 | 500 | 2.41 |
| 10/02/2026 14:18 | 500 | 2.41 |
| 10/02/2026 14:18 | 200 | 2.41 |
| 10/02/2026 14:18 | 200 | 2.41 |
| 10/02/2026 14:18 | 1 | 2.41 |
| 10/02/2026 14:18 | 20 | 2.41 |
| 10/02/2026 14:18 | 100 | 2.41 |
| 10/02/2026 14:18 | 20 | 2.42 |
| 10/02/2026 14:18 | 100 | 2.42 |
| 10/02/2026 14:18 | 200 | 2.42 |
| 10/02/2026 14:18 | 300 | 2.42 |
| 10/02/2026 14:18 | 25 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 100 | 2.43 |
| 10/02/2026 14:18 | 1159 | 2.44 |
| 10/02/2026 14:18 | 491 | 2.44 |
| 10/02/2026 14:18 | 500 | 2.44 |
| 10/02/2026 14:18 | 662 | 2.44 |
| 10/02/2026 14:18 | 10 | 2.45 |
| 10/02/2026 14:18 | 79 | 2.45 |
| 10/02/2026 14:18 | 100 | 2.45 |
| 10/02/2026 14:18 | 100 | 2.45 |
| 10/02/2026 14:18 | 495 | 2.45 |
| 10/02/2026 14:18 | 5 | 2.45 |
| 10/02/2026 14:18 | 100 | 2.46 |
| 10/02/2026 14:17 | 120 | 2.46 |
| 10/02/2026 14:16 | 105 | 2.47 |
| 10/02/2026 14:16 | 160 | 2.47 |
| 10/02/2026 14:16 | 10 | 2.47 |
| 10/02/2026 14:16 | 172 | 2.47 |
| 10/02/2026 14:16 | 5 | 2.48 |
| 10/02/2026 14:15 | 125 | 2.48 |
| 10/02/2026 14:15 | 500 | 2.48 |
| 10/02/2026 14:15 | 300 | 2.48 |
| 10/02/2026 14:15 | 75 | 2.48 |
| 10/02/2026 14:15 | 425 | 2.48 |
| 10/02/2026 14:15 | 400 | 2.48 |
| 10/02/2026 14:15 | 100 | 2.48 |
| 10/02/2026 14:15 | 250 | 2.48 |
| 10/02/2026 14:15 | 11 | 2.47 |
| 10/02/2026 14:15 | 176 | 2.47 |
| 10/02/2026 14:15 | 50 | 2.48 |
| 10/02/2026 14:15 | 300 | 2.48 |
| 10/02/2026 14:15 | 200 | 2.48 |
| 10/02/2026 14:14 | 800 | 2.47 |
| 10/02/2026 14:14 | 1181 | 2.47 |
| 10/02/2026 14:14 | 300 | 2.48 |
| 10/02/2026 14:14 | 7 | 2.48 |
| 10/02/2026 14:14 | 500 | 2.48 |
| 10/02/2026 14:14 | 500 | 2.48 |
| 10/02/2026 14:14 | 200 | 2.48 |
| 10/02/2026 14:14 | 300 | 2.48 |
| 10/02/2026 14:14 | 500 | 2.48 |
| 10/02/2026 14:14 | 400 | 2.48 |
| 10/02/2026 14:14 | 298 | 2.48 |
| 10/02/2026 14:13 | 2 | 2.48 |
| 10/02/2026 14:13 | 28 | 2.47 |
| 10/02/2026 14:13 | 70 | 2.48 |
| 10/02/2026 14:13 | 2279 | 2.47 |
| 10/02/2026 14:13 | 600 | 2.47 |
| 10/02/2026 14:13 | 121 | 2.47 |
| 10/02/2026 14:13 | 20 | 2.47 |
| 10/02/2026 14:13 | 10 | 2.47 |
| 10/02/2026 14:13 | 200 | 2.47 |
| 10/02/2026 14:13 | 100 | 2.47 |
| 10/02/2026 14:13 | 49 | 2.47 |
| 10/02/2026 14:13 | 159 | 2.47 |
| 10/02/2026 14:13 | 1 | 2.47 |
| 10/02/2026 14:13 | 5 | 2.47 |
| 10/02/2026 14:13 | 40 | 2.47 |
| 10/02/2026 14:13 | 200 | 2.47 |
| 10/02/2026 14:13 | 30 | 2.47 |
| 10/02/2026 14:13 | 10 | 2.47 |
| 10/02/2026 14:13 | 55 | 2.47 |
| 10/02/2026 14:13 | 100 | 2.47 |
| 10/02/2026 14:13 | 100 | 2.47 |
| 10/02/2026 14:13 | 45 | 2.47 |
| 10/02/2026 14:13 | 255 | 2.47 |
| 10/02/2026 14:13 | 8 | 2.47 |
| 10/02/2026 14:13 | 120 | 2.47 |
| 10/02/2026 14:13 | 270 | 2.47 |
| 10/02/2026 14:12 | 48 | 2.47 |
| 10/02/2026 14:12 | 1 | 2.46 |
| 10/02/2026 14:12 | 100 | 2.46 |
| 10/02/2026 14:12 | 400 | 2.46 |
| 10/02/2026 14:12 | 210 | 2.46 |
| 10/02/2026 14:12 | 200 | 2.46 |
| 10/02/2026 14:12 | 300 | 2.46 |
| 10/02/2026 14:12 | 300 | 2.46 |
| 10/02/2026 14:12 | 500 | 2.46 |
| 10/02/2026 14:12 | 500 | 2.46 |
| 10/02/2026 14:12 | 500 | 2.46 |
| 10/02/2026 14:12 | 500 | 2.46 |
| 10/02/2026 14:12 | 390 | 2.46 |
| 10/02/2026 14:12 | 10 | 2.46 |
| 10/02/2026 14:12 | 500 | 2.46 |
| 10/02/2026 14:12 | 500 | 2.46 |
| 10/02/2026 14:12 | 360 | 2.45 |
| 10/02/2026 14:12 | 40 | 2.45 |
| 10/02/2026 14:12 | 100 | 2.45 |
| 10/02/2026 14:12 | 110 | 2.45 |
| 10/02/2026 14:12 | 500 | 2.45 |
| 10/02/2026 14:12 | 300 | 2.45 |
| 10/02/2026 14:12 | 30 | 2.45 |
| 10/02/2026 14:12 | 300 | 2.45 |
| 10/02/2026 14:12 | 30 | 2.45 |
| 10/02/2026 14:12 | 200 | 2.45 |
| 10/02/2026 14:12 | 71 | 2.45 |
| 10/02/2026 14:12 | 300 | 2.45 |
| 10/02/2026 14:12 | 143 | 2.45 |
| 10/02/2026 14:12 | 11 | 2.45 |
| 10/02/2026 14:12 | 11 | 2.45 |
| 10/02/2026 14:12 | 11 | 2.45 |
| 10/02/2026 14:12 | 100 | 2.45 |
| 10/02/2026 14:12 | 11 | 2.45 |
| 10/02/2026 14:12 | 100 | 2.45 |
| 10/02/2026 14:11 | 2 | 2.43 |
| 10/02/2026 14:11 | 200 | 2.43 |
| 10/02/2026 14:11 | 218 | 2.43 |
| 10/02/2026 14:11 | 11 | 2.43 |
| 10/02/2026 14:11 | 489 | 2.43 |
| 10/02/2026 14:11 | 10 | 2.43 |
| 10/02/2026 14:11 | 1 | 2.43 |
| 10/02/2026 14:11 | 41 | 2.43 |
| 10/02/2026 14:11 | 500 | 2.43 |
| 10/02/2026 14:11 | 500 | 2.43 |
| 10/02/2026 14:11 | 500 | 2.43 |
| 10/02/2026 14:11 | 1 | 2.43 |
| 10/02/2026 14:11 | 15 | 2.43 |
| 10/02/2026 14:11 | 12 | 2.43 |
| 10/02/2026 14:11 | 4 | 2.43 |
| 10/02/2026 14:11 | 469 | 2.43 |
| 10/02/2026 14:11 | 1089 | 2.43 |
| 10/02/2026 14:11 | 5 | 2.42 |
| 10/02/2026 14:11 | 180 | 2.43 |
| 10/02/2026 14:11 | 270 | 2.43 |
| 10/02/2026 14:11 | 2000 | 2.43 |
| 10/02/2026 14:11 | 100 | 2.43 |
| 10/02/2026 14:11 | 290 | 2.44 |
| 10/02/2026 14:11 | 10 | 2.44 |
| 10/02/2026 14:11 | 3300 | 2.44 |
| 10/02/2026 14:11 | 10 | 2.45 |
| 10/02/2026 14:11 | 1948 | 2.45 |
| 10/02/2026 14:11 | 200 | 2.45 |
| 10/02/2026 14:11 | 20 | 2.45 |
| 10/02/2026 14:11 | 250 | 2.46 |
| 10/02/2026 14:11 | 10 | 2.45 |
| 10/02/2026 14:11 | 3250 | 2.45 |
| 10/02/2026 14:11 | 300 | 2.45 |
| 10/02/2026 14:11 | 300 | 2.45 |
| 10/02/2026 14:11 | 500 | 2.45 |
| 10/02/2026 14:11 | 150 | 2.45 |
| 10/02/2026 14:11 | 200 | 2.45 |
| 10/02/2026 14:11 | 500 | 2.44 |
| 10/02/2026 14:11 | 500 | 2.44 |
| 10/02/2026 14:11 | 500 | 2.44 |
| 10/02/2026 14:11 | 100 | 2.44 |
| 10/02/2026 14:11 | 91 | 2.44 |
| 10/02/2026 14:11 | 100 | 2.44 |
| 10/02/2026 14:11 | 300 | 2.44 |
| 10/02/2026 14:11 | 1509 | 2.44 |
| 10/02/2026 14:11 | 20 | 2.44 |
| 10/02/2026 14:11 | 2 | 2.44 |
| 10/02/2026 14:11 | 278 | 2.44 |
| 10/02/2026 14:11 | 1 | 2.44 |
| 10/02/2026 14:11 | 9 | 2.44 |
| 10/02/2026 14:11 | 200 | 2.44 |
| 10/02/2026 14:11 | 112 | 2.44 |
| 10/02/2026 14:11 | 88 | 2.44 |
| 10/02/2026 14:11 | 42 | 2.44 |
| 10/02/2026 14:11 | 2600 | 2.45 |
| 10/02/2026 14:11 | 1000 | 2.45 |
| 10/02/2026 14:11 | 300 | 2.45 |
| 10/02/2026 14:11 | 300 | 2.45 |
| 10/02/2026 14:11 | 1300 | 2.45 |
| 10/02/2026 14:11 | 500 | 2.45 |
| 10/02/2026 14:11 | 500 | 2.45 |
| 10/02/2026 14:10 | 500 | 2.46 |
| 10/02/2026 14:10 | 100 | 2.45 |
| 10/02/2026 14:10 | 406 | 2.45 |
| 10/02/2026 14:10 | 40 | 2.45 |
| 10/02/2026 14:10 | 54 | 2.45 |
| 10/02/2026 14:10 | 83 | 2.44 |
| 10/02/2026 14:10 | 100 | 2.44 |
| 10/02/2026 14:10 | 30 | 2.45 |
| 10/02/2026 14:10 | 360 | 2.45 |
| 10/02/2026 14:10 | 100 | 2.45 |
| 10/02/2026 14:10 | 10 | 2.45 |
| 10/02/2026 14:10 | 77 | 2.45 |
| 10/02/2026 14:10 | 1500 | 2.45 |
| 10/02/2026 14:10 | 25 | 2.45 |
| 10/02/2026 14:10 | 41 | 2.45 |
| 10/02/2026 14:10 | 2 | 2.45 |
| 10/02/2026 14:10 | 5 | 2.46 |
| 10/02/2026 14:10 | 1800 | 2.47 |
| 10/02/2026 14:10 | 30 | 2.47 |
| 10/02/2026 14:10 | 1390 | 2.47 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 717 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 300 | 2.48 |
| 10/02/2026 14:10 | 200 | 2.48 |
| 10/02/2026 14:10 | 300 | 2.48 |
| 10/02/2026 14:10 | 300 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 100 | 2.47 |
| 10/02/2026 14:10 | 91 | 2.48 |
| 10/02/2026 14:10 | 409 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 391 | 2.48 |
| 10/02/2026 14:10 | 9 | 2.48 |
| 10/02/2026 14:10 | 2000 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 11 | 2.47 |
| 10/02/2026 14:10 | 82 | 2.47 |
| 10/02/2026 14:10 | 600 | 2.47 |
| 10/02/2026 14:10 | 81 | 2.47 |
| 10/02/2026 14:10 | 11 | 2.47 |
| 10/02/2026 14:10 | 600 | 2.47 |
| 10/02/2026 14:10 | 2 | 2.47 |
| 10/02/2026 14:10 | 2913 | 2.47 |
| 10/02/2026 14:10 | 500 | 2.47 |
| 10/02/2026 14:10 | 1867 | 2.47 |
| 10/02/2026 14:10 | 69 | 2.47 |
| 10/02/2026 14:10 | 1065 | 2.46 |
| 10/02/2026 14:10 | 1500 | 2.46 |
| 10/02/2026 14:10 | 5 | 2.46 |
| 10/02/2026 14:10 | 5 | 2.46 |
| 10/02/2026 14:10 | 5 | 2.46 |
| 10/02/2026 14:10 | 50 | 2.47 |
| 10/02/2026 14:10 | 345 | 2.49 |
| 10/02/2026 14:10 | 500 | 2.49 |
| 10/02/2026 14:10 | 100 | 2.48 |
| 10/02/2026 14:10 | 200 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 300 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 500 | 2.48 |
| 10/02/2026 14:10 | 494 | 2.47 |
| 10/02/2026 14:10 | 6 | 2.47 |
| 10/02/2026 14:10 | 100 | 2.47 |
| 10/02/2026 14:10 | 400 | 2.47 |
| 10/02/2026 14:10 | 500 | 2.47 |
| 10/02/2026 14:10 | 300 | 2.47 |
| 10/02/2026 14:10 | 200 | 2.47 |
| 10/02/2026 14:10 | 300 | 2.47 |
| 10/02/2026 14:10 | 200 | 2.47 |
| 10/02/2026 14:10 | 100 | 2.46 |
| 10/02/2026 14:10 | 10 | 2.46 |
| 10/02/2026 14:10 | 21 | 2.46 |
| 10/02/2026 14:10 | 226 | 2.46 |
| 10/02/2026 14:10 | 400 | 2.46 |
| 10/02/2026 14:10 | 20 | 2.46 |
| 10/02/2026 14:10 | 180 | 2.46 |
| 10/02/2026 14:10 | 191 | 2.46 |
| 10/02/2026 14:10 | 9 | 2.46 |
| 10/02/2026 14:10 | 100 | 2.46 |
| 10/02/2026 14:10 | 20 | 2.46 |
| 10/02/2026 14:10 | 50 | 2.46 |
| 10/02/2026 14:10 | 380 | 2.47 |
| 10/02/2026 14:10 | 50 | 2.47 |
| 10/02/2026 14:10 | 1100 | 2.48 |
| 10/02/2026 14:10 | 300 | 2.48 |
| 10/02/2026 14:10 | 600 | 2.48 |
| 10/02/2026 14:10 | 200 | 2.49 |
| 10/02/2026 14:10 | 100 | 2.48 |
| 10/02/2026 14:10 | 300 | 2.48 |
| 10/02/2026 14:10 | 8 | 2.49 |
| 10/02/2026 14:10 | 100 | 2.50 |
| 10/02/2026 14:10 | 12 | 2.50 |
| 10/02/2026 14:10 | 25 | 2.50 |
| 10/02/2026 14:10 | 175 | 2.50 |
| 10/02/2026 14:10 | 25 | 2.50 |
| 10/02/2026 14:10 | 10 | 2.50 |
| 10/02/2026 14:10 | 200 | 2.50 |
| 10/02/2026 14:10 | 200 | 2.50 |
| 10/02/2026 14:10 | 200 | 2.50 |
| 10/02/2026 14:10 | 8 | 2.50 |
| 10/02/2026 14:10 | 14 | 2.50 |
| 10/02/2026 14:10 | 200 | 2.50 |
| 10/02/2026 14:10 | 500 | 2.50 |
| 10/02/2026 14:09 | 500 | 2.50 |
| 10/02/2026 14:09 | 1400 | 2.50 |
| 10/02/2026 14:09 | 500 | 2.50 |
| 10/02/2026 14:09 | 300 | 2.50 |
| 10/02/2026 14:09 | 500 | 2.50 |
| 10/02/2026 14:09 | 400 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 582 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 10 | 2.50 |
| 10/02/2026 14:09 | 300 | 2.50 |
| 10/02/2026 14:09 | 10 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 10 | 2.50 |
| 10/02/2026 14:09 | 110 | 2.50 |
| 10/02/2026 14:09 | 29 | 2.50 |
| 10/02/2026 14:09 | 195 | 2.50 |
| 10/02/2026 14:09 | 200 | 2.50 |
| 10/02/2026 14:09 | 325 | 2.50 |
| 10/02/2026 14:09 | 400 | 2.50 |
| 10/02/2026 14:09 | 230 | 2.50 |
| 10/02/2026 14:09 | 5 | 2.50 |
| 10/02/2026 14:09 | 15 | 2.50 |
| 10/02/2026 14:09 | 10 | 2.50 |
| 10/02/2026 14:09 | 35 | 2.50 |
| 10/02/2026 14:09 | 30 | 2.50 |
| 10/02/2026 14:09 | 470 | 2.50 |
| 10/02/2026 14:09 | 10 | 2.50 |
| 10/02/2026 14:09 | 20 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 1 | 2.50 |
| 10/02/2026 14:09 | 200 | 2.50 |
| 10/02/2026 14:09 | 100 | 2.50 |
| 10/02/2026 14:09 | 81 | 2.50 |
| 10/02/2026 14:09 | 2 | 2.50 |
| 10/02/2026 14:09 | 16 | 2.51 |
| 10/02/2026 14:09 | 84 | 2.51 |
| 10/02/2026 14:09 | 400 | 2.51 |
| 10/02/2026 14:09 | 100 | 2.51 |
| 10/02/2026 14:09 | 11 | 2.52 |
| 10/02/2026 14:09 | 8 | 2.52 |
| 10/02/2026 14:09 | 13 | 2.55 |
| 10/02/2026 14:09 | 663 | 2.55 |
| 10/02/2026 14:09 | 50 | 2.55 |
| 10/02/2026 14:09 | 50 | 2.55 |
| 10/02/2026 14:09 | 30 | 2.55 |
| 10/02/2026 14:09 | 396 | 2.55 |
| 10/02/2026 14:09 | 15 | 2.55 |
| 10/02/2026 14:09 | 50 | 2.55 |
| 10/02/2026 14:09 | 150 | 2.55 |
| 10/02/2026 14:09 | 100 | 2.55 |
| 10/02/2026 14:09 | 30 | 2.55 |
| 10/02/2026 14:09 | 100 | 2.55 |
| 10/02/2026 14:09 | 40 | 2.55 |
| 10/02/2026 14:09 | 180 | 2.55 |
| 10/02/2026 14:09 | 6 | 2.55 |
| 10/02/2026 14:09 | 500 | 2.56 |
| 10/02/2026 14:09 | 579 | 2.57 |
| 10/02/2026 14:09 | 860 | 2.57 |
| 10/02/2026 14:09 | 120 | 2.57 |
| 10/02/2026 14:09 | 71 | 2.58 |
| 10/02/2026 14:09 | 40 | 2.58 |
| 10/02/2026 14:09 | 30 | 2.58 |
| 10/02/2026 14:09 | 59 | 2.58 |
| 10/02/2026 14:09 | 240 | 2.58 |
| 10/02/2026 14:09 | 109 | 2.58 |
| 10/02/2026 14:09 | 41 | 2.58 |
| 10/02/2026 14:09 | 79 | 2.58 |
| 10/02/2026 14:08 | 95 | 2.58 |
| 10/02/2026 14:08 | 26 | 2.58 |
| 10/02/2026 14:08 | 24 | 2.58 |
| 10/02/2026 14:08 | 112 | 2.58 |
| 10/02/2026 14:08 | 300 | 2.58 |
| 10/02/2026 14:08 | 50 | 2.58 |
| 10/02/2026 14:08 | 10 | 2.58 |
| 10/02/2026 14:08 | 4 | 2.58 |
| 10/02/2026 14:08 | 262 | 2.58 |
| 10/02/2026 14:08 | 63 | 2.58 |
| 10/02/2026 14:08 | 23 | 2.58 |
| 10/02/2026 14:08 | 77 | 2.58 |
| 10/02/2026 14:08 | 200 | 2.58 |
| 10/02/2026 14:07 | 196 | 2.58 |
| 10/02/2026 14:07 | 4 | 2.58 |
| 10/02/2026 14:07 | 700 | 2.58 |
| 10/02/2026 14:06 | 296 | 2.58 |
| 10/02/2026 14:06 | 104 | 2.58 |
| 10/02/2026 14:06 | 150 | 2.58 |
| 10/02/2026 14:06 | 146 | 2.58 |
| 10/02/2026 14:05 | 102 | 2.59 |
| 10/02/2026 14:05 | 100 | 2.59 |
| 10/02/2026 14:05 | 20 | 2.59 |
| 10/02/2026 14:05 | 10 | 2.59 |
| 10/02/2026 14:05 | 10 | 2.58 |
| 10/02/2026 14:05 | 430 | 2.58 |
| 10/02/2026 14:05 | 500 | 2.58 |
| 10/02/2026 14:05 | 1000 | 2.58 |
| 10/02/2026 14:05 | 420 | 2.58 |
| 10/02/2026 14:05 | 50 | 2.58 |
| 10/02/2026 14:05 | 10 | 2.60 |
| 10/02/2026 14:05 | 295 | 2.60 |
| 10/02/2026 14:05 | 20 | 2.60 |
| 10/02/2026 14:05 | 43 | 2.60 |
| 10/02/2026 14:05 | 32 | 2.60 |
| 10/02/2026 14:05 | 100 | 2.60 |
| 10/02/2026 14:05 | 42 | 2.60 |
| 10/02/2026 14:05 | 468 | 2.60 |
| 10/02/2026 14:05 | 98 | 2.60 |
| 10/02/2026 14:05 | 29 | 2.60 |
| 10/02/2026 14:05 | 99 | 2.60 |
| 10/02/2026 14:05 | 83 | 2.60 |
| 10/02/2026 14:05 | 1 | 2.60 |
| 10/02/2026 14:05 | 30 | 2.60 |
| 10/02/2026 14:05 | 484 | 2.60 |
| 10/02/2026 14:05 | 2 | 2.60 |
| 10/02/2026 14:05 | 100 | 2.60 |
| 10/02/2026 14:05 | 32 | 2.60 |
| 10/02/2026 14:05 | 42 | 2.60 |
| 10/02/2026 14:05 | 37 | 2.60 |
| 10/02/2026 14:05 | 60 | 2.60 |
| 10/02/2026 14:05 | 3 | 2.60 |
| 10/02/2026 14:04 | 10 | 2.61 |
| 10/02/2026 14:04 | 100 | 2.61 |
| 10/02/2026 14:04 | 120 | 2.61 |
| 10/02/2026 14:04 | 266 | 2.63 |
| 10/02/2026 14:04 | 100 | 2.64 |
| 10/02/2026 14:04 | 1 | 2.63 |
| 10/02/2026 14:04 | 7 | 2.63 |
| 10/02/2026 14:04 | 100 | 2.63 |
| 10/02/2026 14:04 | 126 | 2.63 |
| 10/02/2026 14:04 | 17 | 2.63 |
| 10/02/2026 14:04 | 59 | 2.62 |
| 10/02/2026 14:04 | 2 | 2.62 |
| 10/02/2026 14:03 | 5 | 2.63 |
| 10/02/2026 14:03 | 15 | 2.63 |
| 10/02/2026 14:03 | 500 | 2.62 |
| 10/02/2026 14:03 | 200 | 2.61 |
| 10/02/2026 14:03 | 460 | 2.60 |
| 10/02/2026 14:03 | 300 | 2.60 |
| 10/02/2026 14:03 | 100 | 2.60 |
| 10/02/2026 14:03 | 500 | 2.60 |
| 10/02/2026 14:03 | 34 | 2.60 |
| 10/02/2026 14:03 | 6 | 2.60 |
| 10/02/2026 14:03 | 900 | 2.60 |
| 10/02/2026 14:03 | 500 | 2.60 |
| 10/02/2026 14:03 | 500 | 2.60 |
| 10/02/2026 14:03 | 300 | 2.60 |
| 10/02/2026 14:03 | 134 | 2.59 |
| 10/02/2026 14:03 | 33 | 2.59 |
| 10/02/2026 14:03 | 100 | 2.59 |
| 10/02/2026 14:03 | 33 | 2.60 |
| 10/02/2026 14:03 | 4 | 2.60 |
| 10/02/2026 14:03 | 26 | 2.59 |
| 10/02/2026 14:03 | 430 | 2.59 |
| 10/02/2026 14:03 | 5 | 2.59 |
| 10/02/2026 14:03 | 5 | 2.59 |
| 10/02/2026 14:03 | 60 | 2.59 |
| 10/02/2026 14:03 | 7 | 2.58 |
| 10/02/2026 14:02 | 100 | 2.57 |
| 10/02/2026 14:02 | 10 | 2.57 |
| 10/02/2026 14:02 | 10 | 2.57 |
| 10/02/2026 14:02 | 6 | 2.57 |
| 10/02/2026 14:02 | 100 | 2.57 |
| 10/02/2026 14:02 | 1 | 2.57 |
| 10/02/2026 14:02 | 10 | 2.57 |
| 10/02/2026 14:02 | 4 | 2.57 |
| 10/02/2026 14:02 | 4 | 2.57 |
| 10/02/2026 14:02 | 79 | 2.57 |
| 10/02/2026 14:02 | 10 | 2.58 |
| 10/02/2026 14:02 | 100 | 2.58 |
| 10/02/2026 14:02 | 50 | 2.57 |
| 10/02/2026 14:02 | 126 | 2.57 |
| 10/02/2026 14:02 | 124 | 2.57 |
| 10/02/2026 14:02 | 10 | 2.56 |
| 10/02/2026 14:02 | 60 | 2.56 |
| 10/02/2026 14:02 | 50 | 2.56 |
| 10/02/2026 14:02 | 200 | 2.56 |
| 10/02/2026 14:02 | 400 | 2.56 |
| 10/02/2026 14:02 | 100 | 2.56 |
| 10/02/2026 14:02 | 500 | 2.56 |
| 10/02/2026 14:02 | 39 | 2.56 |
| 10/02/2026 14:02 | 78 | 2.56 |
| 10/02/2026 14:02 | 281 | 2.56 |
| 10/02/2026 14:02 | 2 | 2.56 |
| 10/02/2026 14:02 | 1500 | 2.58 |
| 10/02/2026 14:02 | 12 | 2.58 |
| 10/02/2026 14:02 | 5 | 2.60 |
| 10/02/2026 14:02 | 2 | 2.60 |
| 10/02/2026 14:02 | 58 | 2.60 |
| 10/02/2026 14:02 | 40 | 2.60 |
| 10/02/2026 14:02 | 10 | 2.61 |
| 10/02/2026 14:02 | 990 | 2.61 |
| 10/02/2026 14:02 | 10 | 2.61 |
| 10/02/2026 14:02 | 300 | 2.61 |
| 10/02/2026 14:02 | 16 | 2.62 |
| 10/02/2026 14:02 | 100 | 2.63 |
| 10/02/2026 14:02 | 100 | 2.63 |
| 10/02/2026 14:02 | 1900 | 2.63 |
| 10/02/2026 14:02 | 100 | 2.63 |
| 10/02/2026 14:02 | 13 | 2.64 |
| 10/02/2026 14:02 | 37 | 2.64 |
| 10/02/2026 14:02 | 200 | 2.64 |
| 10/02/2026 14:02 | 64 | 2.65 |
| 10/02/2026 14:02 | 96 | 2.65 |
| 10/02/2026 14:02 | 9 | 2.65 |
| 10/02/2026 14:02 | 741 | 2.65 |
| 10/02/2026 14:02 | 20 | 2.65 |
| 10/02/2026 14:02 | 2 | 2.65 |
| 10/02/2026 14:02 | 1000 | 2.65 |
| 10/02/2026 14:02 | 100 | 2.65 |
| 10/02/2026 14:02 | 1615 | 2.65 |
| 10/02/2026 14:02 | 79 | 2.65 |
| 10/02/2026 14:02 | 120 | 2.65 |
| 10/02/2026 14:02 | 120 | 2.65 |
| 10/02/2026 14:02 | 120 | 2.65 |
| 10/02/2026 14:02 | 100 | 2.65 |
| 10/02/2026 14:01 | 112 | 2.65 |
| 10/02/2026 14:01 | 200 | 2.66 |
| 10/02/2026 14:01 | 500 | 2.66 |
| 10/02/2026 14:01 | 300 | 2.66 |
| 10/02/2026 14:01 | 734 | 2.65 |
| 10/02/2026 14:01 | 100 | 2.65 |
| 10/02/2026 14:01 | 100 | 2.65 |
| 10/02/2026 14:01 | 66 | 2.65 |
| 10/02/2026 14:01 | 134 | 2.65 |
| 10/02/2026 14:01 | 300 | 2.65 |
| 10/02/2026 14:01 | 300 | 2.66 |
| 10/02/2026 14:01 | 300 | 2.66 |
| 10/02/2026 14:01 | 341 | 2.66 |
| 10/02/2026 14:01 | 1 | 2.66 |
| 10/02/2026 14:01 | 315 | 2.66 |
| 10/02/2026 14:01 | 100 | 2.66 |
| 10/02/2026 14:01 | 100 | 2.68 |
| 10/02/2026 14:01 | 500 | 2.68 |
| 10/02/2026 14:01 | 1400 | 2.67 |
| 10/02/2026 14:01 | 200 | 2.67 |
| 10/02/2026 14:01 | 4800 | 2.66 |
| 10/02/2026 14:01 | 500 | 2.66 |
| 10/02/2026 14:01 | 300 | 2.66 |
| 10/02/2026 14:01 | 500 | 2.66 |
| 10/02/2026 14:01 | 100 | 2.66 |
| 10/02/2026 14:01 | 500 | 2.66 |
| 10/02/2026 14:01 | 500 | 2.66 |
| 10/02/2026 14:01 | 1300 | 2.66 |
| 10/02/2026 14:01 | 300 | 2.66 |
| 10/02/2026 14:00 | 400 | 2.66 |
| 10/02/2026 14:00 | 400 | 2.66 |
| 10/02/2026 14:00 | 500 | 2.66 |
| 10/02/2026 14:00 | 250 | 2.66 |
| 10/02/2026 14:00 | 445 | 2.66 |
| 10/02/2026 14:00 | 50 | 2.66 |
| 10/02/2026 14:00 | 5 | 2.66 |
| 10/02/2026 14:00 | 300 | 2.67 |
| 10/02/2026 14:00 | 100 | 2.68 |
| 10/02/2026 14:00 | 37 | 2.68 |
| 10/02/2026 14:00 | 500 | 2.68 |
| 10/02/2026 14:00 | 25 | 2.68 |
| 10/02/2026 14:00 | 500 | 2.68 |
| 10/02/2026 14:00 | 500 | 2.68 |
| 10/02/2026 14:00 | 500 | 2.68 |
| 10/02/2026 14:00 | 1000 | 2.65 |
| 10/02/2026 14:00 | 60 | 2.65 |
| 10/02/2026 14:00 | 500 | 2.65 |
| 10/02/2026 14:00 | 440 | 2.65 |
| 10/02/2026 14:00 | 60 | 2.65 |
| 10/02/2026 13:59 | 3 | 2.65 |
| 10/02/2026 13:59 | 100 | 2.64 |
| 10/02/2026 13:59 | 16 | 2.64 |
| 10/02/2026 13:59 | 48 | 2.64 |
| 10/02/2026 13:59 | 90 | 2.65 |
| 10/02/2026 13:59 | 30 | 2.65 |
| 10/02/2026 13:59 | 100 | 2.65 |
| 10/02/2026 13:59 | 71 | 2.65 |
| 10/02/2026 13:59 | 500 | 2.66 |
| 10/02/2026 13:59 | 440 | 2.66 |
| 10/02/2026 13:59 | 500 | 2.66 |
| 10/02/2026 13:59 | 500 | 2.66 |
| 10/02/2026 13:59 | 500 | 2.66 |
| 10/02/2026 13:59 | 100 | 2.66 |
| 10/02/2026 13:59 | 147 | 2.65 |
| 10/02/2026 13:59 | 13 | 2.65 |
| 10/02/2026 13:59 | 1 | 2.65 |
| 10/02/2026 13:59 | 8 | 2.65 |
| 10/02/2026 13:59 | 14 | 2.65 |
| 10/02/2026 13:59 | 27 | 2.65 |
| 10/02/2026 13:59 | 54 | 2.65 |
| 10/02/2026 13:59 | 75 | 2.65 |
| 10/02/2026 13:59 | 161 | 2.65 |
| 10/02/2026 13:59 | 4 | 2.65 |
| 10/02/2026 13:59 | 10 | 2.65 |
| 10/02/2026 13:59 | 166 | 2.65 |
| 10/02/2026 13:59 | 167 | 2.65 |
| 10/02/2026 13:59 | 153 | 2.65 |
| 10/02/2026 13:59 | 15 | 2.65 |
| 10/02/2026 13:59 | 137 | 2.65 |
| 10/02/2026 13:59 | 92 | 2.65 |
| 10/02/2026 13:59 | 93 | 2.65 |
| 10/02/2026 13:59 | 163 | 2.65 |
| 10/02/2026 13:59 | 11 | 2.65 |
| 10/02/2026 13:59 | 100 | 2.65 |
| 10/02/2026 13:59 | 100 | 2.65 |
| 10/02/2026 13:59 | 52 | 2.64 |
| 10/02/2026 13:59 | 11 | 2.64 |
| 10/02/2026 13:59 | 37 | 2.64 |
| 10/02/2026 13:59 | 18 | 2.65 |
| 10/02/2026 13:59 | 100 | 2.65 |
| 10/02/2026 13:59 | 182 | 2.65 |
| 10/02/2026 13:59 | 300 | 2.65 |
| 10/02/2026 13:59 | 957 | 2.65 |
| 10/02/2026 13:59 | 120 | 2.67 |
| 10/02/2026 13:59 | 2 | 2.68 |
| 10/02/2026 13:59 | 4 | 2.70 |
| 10/02/2026 13:59 | 1 | 2.70 |
| 10/02/2026 13:59 | 25 | 2.70 |
| 10/02/2026 13:59 | 10 | 2.69 |
| 10/02/2026 13:59 | 29 | 2.69 |
| 10/02/2026 13:59 | 200 | 2.69 |
| 10/02/2026 13:59 | 50 | 2.70 |
| 10/02/2026 13:59 | 50 | 2.70 |
| 10/02/2026 13:59 | 100 | 2.71 |
| 10/02/2026 13:59 | 499 | 2.72 |
| 10/02/2026 13:59 | 500 | 2.72 |
| 10/02/2026 13:59 | 300 | 2.72 |
| 10/02/2026 13:59 | 4 | 2.72 |
| 10/02/2026 13:59 | 35 | 2.72 |
| 10/02/2026 13:59 | 300 | 2.71 |
| 10/02/2026 13:59 | 500 | 2.71 |
| 10/02/2026 13:58 | 290 | 2.70 |
| 10/02/2026 13:58 | 410 | 2.70 |
| 10/02/2026 13:58 | 90 | 2.70 |
| 10/02/2026 13:58 | 300 | 2.69 |
| 10/02/2026 13:58 | 100 | 2.68 |
| 10/02/2026 13:58 | 200 | 2.68 |
| 10/02/2026 13:58 | 100 | 2.67 |
| 10/02/2026 13:58 | 90 | 2.67 |
| 10/02/2026 13:58 | 34 | 2.66 |
| 10/02/2026 13:58 | 500 | 2.66 |
| 10/02/2026 13:58 | 5 | 2.66 |
| 10/02/2026 13:58 | 150 | 2.66 |
| 10/02/2026 13:58 | 89 | 2.65 |
| 10/02/2026 13:58 | 100 | 2.65 |
| 10/02/2026 13:58 | 5 | 2.64 |
| 10/02/2026 13:58 | 844 | 2.64 |
| 10/02/2026 13:58 | 1070 | 2.64 |
| 10/02/2026 13:58 | 100 | 2.64 |
| 10/02/2026 13:58 | 245 | 2.65 |
| 10/02/2026 13:58 | 400 | 2.65 |
| 10/02/2026 13:58 | 355 | 2.65 |
| 10/02/2026 13:57 | 20 | 2.65 |
| 10/02/2026 13:57 | 100 | 2.65 |
| 10/02/2026 13:57 | 120 | 2.64 |
| 10/02/2026 13:57 | 500 | 2.64 |
| 10/02/2026 13:57 | 500 | 2.64 |
| 10/02/2026 13:57 | 100 | 2.64 |
| 10/02/2026 13:57 | 200 | 2.65 |
| 10/02/2026 13:57 | 200 | 2.65 |
| 10/02/2026 13:57 | 294 | 2.64 |
| 10/02/2026 13:57 | 100 | 2.64 |
| 10/02/2026 13:57 | 200 | 2.64 |
| 10/02/2026 13:57 | 100 | 2.64 |
| 10/02/2026 13:57 | 50 | 2.64 |
| 10/02/2026 13:57 | 200 | 2.64 |
| 10/02/2026 13:57 | 30 | 2.64 |
| 10/02/2026 13:57 | 5 | 2.64 |
| 10/02/2026 13:57 | 9 | 2.64 |
| 10/02/2026 13:57 | 20 | 2.64 |
| 10/02/2026 13:57 | 9 | 2.64 |
| 10/02/2026 13:57 | 50 | 2.64 |
| 10/02/2026 13:57 | 57 | 2.64 |
| 10/02/2026 13:57 | 500 | 2.64 |
| 10/02/2026 13:57 | 500 | 2.64 |
| 10/02/2026 13:57 | 80 | 2.64 |
| 10/02/2026 13:57 | 2288 | 2.64 |
| 10/02/2026 13:57 | 3 | 2.64 |
| 10/02/2026 13:57 | 10 | 2.64 |
| 10/02/2026 13:57 | 200 | 2.64 |
| 10/02/2026 13:57 | 20 | 2.64 |
| 10/02/2026 13:57 | 13 | 2.64 |
| 10/02/2026 13:57 | 2 | 2.64 |
| 10/02/2026 13:57 | 50 | 2.64 |
| 10/02/2026 13:57 | 142 | 2.64 |
| 10/02/2026 13:57 | 600 | 2.64 |
| 10/02/2026 13:57 | 1 | 2.63 |
| 10/02/2026 13:57 | 48 | 2.64 |
| 10/02/2026 13:57 | 400 | 2.64 |
| 10/02/2026 13:57 | 2 | 2.64 |
| 10/02/2026 13:57 | 250 | 2.64 |
| 10/02/2026 13:57 | 180 | 2.65 |
| 10/02/2026 13:57 | 320 | 2.65 |
| 10/02/2026 13:57 | 75 | 2.65 |
| 10/02/2026 13:57 | 40 | 2.66 |
| 10/02/2026 13:57 | 40 | 2.66 |
| 10/02/2026 13:57 | 30 | 2.67 |
| 10/02/2026 13:57 | 253 | 2.68 |
| 10/02/2026 13:57 | 90 | 2.68 |
| 10/02/2026 13:57 | 50 | 2.69 |
| 10/02/2026 13:57 | 200 | 2.70 |
| 10/02/2026 13:57 | 10 | 2.72 |
| 10/02/2026 13:57 | 500 | 2.72 |
| 10/02/2026 13:57 | 63 | 2.73 |
| 10/02/2026 13:57 | 200 | 2.72 |
| 10/02/2026 13:57 | 424 | 2.72 |
| 10/02/2026 13:57 | 76 | 2.72 |
| 10/02/2026 13:57 | 24 | 2.72 |
| 10/02/2026 13:57 | 145 | 2.70 |
| 10/02/2026 13:57 | 500 | 2.70 |
| 10/02/2026 13:57 | 500 | 2.70 |
| 10/02/2026 13:57 | 500 | 2.70 |
| 10/02/2026 13:57 | 500 | 2.70 |
| 10/02/2026 13:57 | 300 | 2.70 |
| 10/02/2026 13:57 | 400 | 2.69 |
| 10/02/2026 13:57 | 463 | 2.69 |
| 10/02/2026 13:57 | 2000 | 2.68 |
| 10/02/2026 13:57 | 90 | 2.68 |
| 10/02/2026 13:57 | 6 | 2.67 |
| 10/02/2026 13:57 | 6 | 2.67 |
| 10/02/2026 13:57 | 200 | 2.67 |
| 10/02/2026 13:57 | 500 | 2.67 |
| 10/02/2026 13:57 | 500 | 2.67 |
| 10/02/2026 13:57 | 200 | 2.67 |
| 10/02/2026 13:57 | 300 | 2.67 |
| 10/02/2026 13:57 | 300 | 2.67 |
| 10/02/2026 13:57 | 500 | 2.68 |
| 10/02/2026 13:57 | 50 | 2.68 |
| 10/02/2026 13:57 | 100 | 2.69 |
| 10/02/2026 13:57 | 475 | 2.69 |
| 10/02/2026 13:57 | 100 | 2.69 |
| 10/02/2026 13:57 | 100 | 2.69 |
| 10/02/2026 13:57 | 200 | 2.69 |
| 10/02/2026 13:57 | 300 | 2.69 |
| 10/02/2026 13:57 | 25 | 2.69 |
| 10/02/2026 13:57 | 300 | 2.69 |
| 10/02/2026 13:57 | 500 | 2.69 |
| 10/02/2026 13:57 | 45 | 2.68 |
| 10/02/2026 13:57 | 50 | 2.68 |
| 10/02/2026 13:57 | 900 | 2.69 |
| 10/02/2026 13:57 | 300 | 2.69 |
| 10/02/2026 13:57 | 100 | 2.69 |
| 10/02/2026 13:57 | 500 | 2.69 |
| 10/02/2026 13:56 | 400 | 2.69 |
| 10/02/2026 13:56 | 100 | 2.69 |
| 10/02/2026 13:56 | 100 | 2.69 |
| 10/02/2026 13:56 | 113 | 2.69 |
| 10/02/2026 13:56 | 37 | 2.68 |
| 10/02/2026 13:56 | 400 | 2.67 |
| 10/02/2026 13:56 | 100 | 2.67 |
| 10/02/2026 13:56 | 7 | 2.68 |
| 10/02/2026 13:56 | 100 | 2.66 |
| 10/02/2026 13:56 | 300 | 2.66 |
| 10/02/2026 13:56 | 50 | 2.65 |
| 10/02/2026 13:56 | 10 | 2.65 |
| 10/02/2026 13:56 | 500 | 2.68 |
| 10/02/2026 13:56 | 191 | 2.68 |
| 10/02/2026 13:56 | 100 | 2.68 |
| 10/02/2026 13:56 | 296 | 2.67 |
| 10/02/2026 13:56 | 9 | 2.67 |
| 10/02/2026 13:56 | 100 | 2.67 |
| 10/02/2026 13:56 | 95 | 2.67 |
| 10/02/2026 13:56 | 5 | 2.67 |
| 10/02/2026 13:56 | 100 | 2.68 |
| 10/02/2026 13:56 | 1 | 2.69 |
| 10/02/2026 13:56 | 100 | 2.68 |
| 10/02/2026 13:56 | 100 | 2.67 |
| 10/02/2026 13:56 | 54 | 2.66 |
| 10/02/2026 13:56 | 446 | 2.66 |
| 10/02/2026 13:56 | 1054 | 2.66 |
| 10/02/2026 13:56 | 100 | 2.66 |
| 10/02/2026 13:56 | 250 | 2.66 |
| 10/02/2026 13:56 | 199 | 2.66 |
| 10/02/2026 13:56 | 397 | 2.66 |
| 10/02/2026 13:56 | 1 | 2.66 |
| 10/02/2026 13:56 | 300 | 2.65 |
| 10/02/2026 13:56 | 100 | 2.65 |
| 10/02/2026 13:56 | 400 | 2.66 |
| 10/02/2026 13:56 | 500 | 2.66 |
| 10/02/2026 13:56 | 300 | 2.66 |
| 10/02/2026 13:56 | 300 | 2.66 |
| 10/02/2026 13:56 | 900 | 2.66 |
| 10/02/2026 13:56 | 500 | 2.66 |
| 10/02/2026 13:56 | 500 | 2.66 |
| 10/02/2026 13:56 | 500 | 2.66 |
| 10/02/2026 13:56 | 100 | 2.66 |
| 10/02/2026 13:56 | 1 | 2.68 |
| 10/02/2026 13:56 | 300 | 2.68 |
| 10/02/2026 13:56 | 1300 | 2.68 |
| 10/02/2026 13:56 | 400 | 2.68 |
| 10/02/2026 13:56 | 1 | 2.67 |
| 10/02/2026 13:56 | 400 | 2.66 |
| 10/02/2026 13:56 | 100 | 2.66 |
| 10/02/2026 13:56 | 100 | 2.65 |
| 10/02/2026 13:56 | 10 | 2.64 |
| 10/02/2026 13:56 | 100 | 2.64 |
| 10/02/2026 13:55 | 181 | 2.63 |
| 10/02/2026 13:55 | 100 | 2.63 |
| 10/02/2026 13:55 | 100 | 2.63 |
| 10/02/2026 13:55 | 10 | 2.63 |
| 10/02/2026 13:55 | 18 | 2.61 |
| 10/02/2026 13:55 | 231 | 2.59 |
| 10/02/2026 13:55 | 669 | 2.59 |
| 10/02/2026 13:55 | 200 | 2.59 |
| 10/02/2026 13:55 | 98 | 2.59 |
| 10/02/2026 13:55 | 27 | 2.59 |
| 10/02/2026 13:55 | 100 | 2.57 |
| 10/02/2026 13:55 | 400 | 2.57 |
| 10/02/2026 13:55 | 49 | 2.56 |
| 10/02/2026 13:55 | 50 | 2.56 |
| 10/02/2026 13:55 | 100 | 2.56 |
| 10/02/2026 13:55 | 101 | 2.56 |
| 10/02/2026 13:55 | 100 | 2.56 |
| 10/02/2026 13:55 | 1 | 2.56 |
| 10/02/2026 13:55 | 500 | 2.55 |
| 10/02/2026 13:55 | 25 | 2.55 |
| 10/02/2026 13:55 | 188 | 2.55 |
| 10/02/2026 13:55 | 100 | 2.55 |
| 10/02/2026 13:54 | 200 | 2.56 |
| 10/02/2026 13:54 | 300 | 2.56 |
| 10/02/2026 13:54 | 15 | 2.57 |
| 10/02/2026 13:54 | 300 | 2.58 |
| 10/02/2026 13:54 | 2 | 2.59 |
| 10/02/2026 13:54 | 4 | 2.59 |
| 10/02/2026 13:54 | 8 | 2.59 |
| 10/02/2026 13:54 | 17 | 2.58 |
| 10/02/2026 13:54 | 1000 | 2.57 |
| 10/02/2026 13:54 | 723 | 2.57 |
| 10/02/2026 13:54 | 34 | 2.57 |
| 10/02/2026 13:54 | 68 | 2.57 |
| 10/02/2026 13:54 | 136 | 2.57 |
| 10/02/2026 13:54 | 1 | 2.57 |
| 10/02/2026 13:54 | 3263 | 2.57 |
| 10/02/2026 13:54 | 271 | 2.57 |
| 10/02/2026 13:54 | 1041 | 2.57 |
| 10/02/2026 13:54 | 542 | 2.57 |
| 10/02/2026 13:54 | 200 | 2.56 |
| 10/02/2026 13:54 | 100 | 2.57 |
| 10/02/2026 13:54 | 2 | 2.59 |
| 10/02/2026 13:54 | 15 | 2.59 |
| 10/02/2026 13:54 | 25 | 2.59 |
| 10/02/2026 13:53 | 40 | 2.59 |
| 10/02/2026 13:53 | 85 | 2.60 |
| 10/02/2026 13:53 | 65 | 2.60 |
| 10/02/2026 13:53 | 200 | 2.60 |
| 10/02/2026 13:53 | 1000 | 2.60 |
| 10/02/2026 13:53 | 30 | 2.60 |
| 10/02/2026 13:53 | 40 | 2.59 |
| 10/02/2026 13:53 | 400 | 2.58 |
| 10/02/2026 13:53 | 50 | 2.60 |
| 10/02/2026 13:53 | 10 | 2.60 |
| 10/02/2026 13:53 | 40 | 2.60 |
| 10/02/2026 13:53 | 50 | 2.60 |
| 10/02/2026 13:53 | 1 | 2.61 |
| 10/02/2026 13:53 | 3 | 2.61 |
| 10/02/2026 13:53 | 100 | 2.61 |
| 10/02/2026 13:53 | 47 | 2.61 |
| 10/02/2026 13:53 | 11 | 2.61 |
| 10/02/2026 13:53 | 45 | 2.61 |
| 10/02/2026 13:53 | 200 | 2.61 |
| 10/02/2026 13:53 | 11 | 2.61 |
| 10/02/2026 13:53 | 96 | 2.61 |
| 10/02/2026 13:53 | 1050 | 2.61 |
| 10/02/2026 13:53 | 2 | 2.61 |
| 10/02/2026 13:53 | 363 | 2.61 |
| 10/02/2026 13:53 | 75 | 2.61 |
| 10/02/2026 13:53 | 1354 | 2.61 |
| 10/02/2026 13:53 | 255 | 2.61 |
| 10/02/2026 13:53 | 490 | 2.61 |
| 10/02/2026 13:53 | 450 | 2.61 |
| 10/02/2026 13:53 | 50 | 2.61 |
| 10/02/2026 13:53 | 2000 | 2.61 |
| 10/02/2026 13:53 | 100 | 2.61 |
| 10/02/2026 13:53 | 15 | 2.61 |
| 10/02/2026 13:53 | 137 | 2.61 |
| 10/02/2026 13:53 | 173 | 2.61 |
| 10/02/2026 13:53 | 19 | 2.61 |
| 10/02/2026 13:53 | 4 | 2.61 |
| 10/02/2026 13:53 | 10 | 2.61 |
| 10/02/2026 13:53 | 304 | 2.61 |
| 10/02/2026 13:53 | 221 | 2.61 |
| 10/02/2026 13:53 | 10 | 2.61 |
| 10/02/2026 13:53 | 15 | 2.61 |
| 10/02/2026 13:53 | 80 | 2.61 |
| 10/02/2026 13:53 | 63 | 2.61 |
| 10/02/2026 13:53 | 100 | 2.61 |
| 10/02/2026 13:53 | 100 | 2.61 |
| 10/02/2026 13:53 | 35 | 2.61 |
| 10/02/2026 13:53 | 100 | 2.61 |
| 10/02/2026 13:53 | 188 | 2.61 |
| 10/02/2026 13:53 | 10 | 2.61 |
| 10/02/2026 13:53 | 120 | 2.61 |
| 10/02/2026 13:53 | 600 | 2.61 |
| 10/02/2026 13:53 | 294 | 2.61 |
| 10/02/2026 13:53 | 500 | 2.61 |
| 10/02/2026 13:53 | 200 | 2.61 |
| 10/02/2026 13:53 | 30 | 2.62 |
| 10/02/2026 13:53 | 80 | 2.62 |
| 10/02/2026 13:53 | 100 | 2.62 |
| 10/02/2026 13:53 | 20 | 2.62 |
| 10/02/2026 13:53 | 80 | 2.62 |
| 10/02/2026 13:53 | 50 | 2.63 |
| 10/02/2026 13:53 | 120 | 2.62 |
| 10/02/2026 13:53 | 24 | 2.63 |
| 10/02/2026 13:53 | 96 | 2.63 |
| 10/02/2026 13:53 | 2 | 2.63 |
| 10/02/2026 13:53 | 2 | 2.63 |
| 10/02/2026 13:53 | 100 | 2.63 |
| 10/02/2026 13:53 | 300 | 2.64 |
| 10/02/2026 13:53 | 500 | 2.64 |
| 10/02/2026 13:53 | 400 | 2.63 |
| 10/02/2026 13:53 | 100 | 2.63 |
| 10/02/2026 13:53 | 100 | 2.63 |
| 10/02/2026 13:53 | 100 | 2.63 |
| 10/02/2026 13:53 | 267 | 2.63 |
| 10/02/2026 13:53 | 2733 | 2.63 |
| 10/02/2026 13:53 | 100 | 2.63 |
| 10/02/2026 13:53 | 300 | 2.63 |
| 10/02/2026 13:53 | 300 | 2.63 |
| 10/02/2026 13:53 | 380 | 2.63 |
| 10/02/2026 13:53 | 700 | 2.62 |
| 10/02/2026 13:53 | 100 | 2.62 |
| 10/02/2026 13:53 | 100 | 2.62 |
| 10/02/2026 13:53 | 90 | 2.62 |
| 10/02/2026 13:53 | 14 | 2.62 |
| 10/02/2026 13:53 | 100 | 2.62 |
| 10/02/2026 13:53 | 100 | 2.63 |
| 10/02/2026 13:53 | 20 | 2.63 |
| 10/02/2026 13:53 | 500 | 2.63 |
| 10/02/2026 13:53 | 300 | 2.63 |
| 10/02/2026 13:53 | 500 | 2.63 |
| 10/02/2026 13:53 | 500 | 2.63 |
| 10/02/2026 13:52 | 25 | 2.62 |
| 10/02/2026 13:52 | 15 | 2.62 |
| 10/02/2026 13:52 | 100 | 2.62 |
| 10/02/2026 13:52 | 338 | 2.62 |
| 10/02/2026 13:52 | 300 | 2.62 |
| 10/02/2026 13:52 | 500 | 2.62 |
| 10/02/2026 13:52 | 6 | 2.61 |
| 10/02/2026 13:52 | 20 | 2.61 |
| 10/02/2026 13:52 | 45 | 2.60 |
| 10/02/2026 13:52 | 21 | 2.60 |
| 10/02/2026 13:52 | 1 | 2.60 |
| 10/02/2026 13:52 | 1 | 2.60 |
| 10/02/2026 13:52 | 25 | 2.59 |
| 10/02/2026 13:52 | 720 | 2.59 |
| 10/02/2026 13:52 | 1000 | 2.59 |
| 10/02/2026 13:52 | 80 | 2.59 |
| 10/02/2026 13:52 | 58 | 2.58 |
| 10/02/2026 13:52 | 300 | 2.58 |
| 10/02/2026 13:52 | 500 | 2.58 |
| 10/02/2026 13:52 | 500 | 2.58 |
| 10/02/2026 13:52 | 7 | 2.58 |
| 10/02/2026 13:52 | 300 | 2.58 |
| 10/02/2026 13:52 | 96 | 2.57 |
| 10/02/2026 13:52 | 400 | 2.57 |
| 10/02/2026 13:52 | 9 | 2.56 |
| 10/02/2026 13:52 | 9 | 2.56 |
| 10/02/2026 13:52 | 400 | 2.56 |
| 10/02/2026 13:51 | 2711 | 2.54 |
| 10/02/2026 13:51 | 89 | 2.54 |
| 10/02/2026 13:51 | 3100 | 2.54 |
| 10/02/2026 13:51 | 42 | 2.54 |
| 10/02/2026 13:51 | 26 | 2.54 |
| 10/02/2026 13:51 | 300 | 2.54 |
| 10/02/2026 13:51 | 74 | 2.54 |
| 10/02/2026 13:51 | 50 | 2.54 |
| 10/02/2026 13:51 | 11 | 2.54 |
| 10/02/2026 13:51 | 300 | 2.54 |
| 10/02/2026 13:51 | 87 | 2.54 |
| 10/02/2026 13:51 | 16 | 2.54 |
| 10/02/2026 13:51 | 40 | 2.54 |
| 10/02/2026 13:51 | 53 | 2.54 |
| 10/02/2026 13:51 | 44 | 2.54 |
| 10/02/2026 13:51 | 1929 | 2.54 |
| 10/02/2026 13:51 | 100 | 2.54 |
| 10/02/2026 13:51 | 40 | 2.54 |
| 10/02/2026 13:51 | 10 | 2.54 |
| 10/02/2026 13:51 | 90 | 2.54 |
| 10/02/2026 13:51 | 142 | 2.53 |
| 10/02/2026 13:51 | 3 | 2.53 |
| 10/02/2026 13:51 | 100 | 2.54 |
| 10/02/2026 13:51 | 300 | 2.53 |
| 10/02/2026 13:51 | 28 | 2.52 |
| 10/02/2026 13:51 | 117 | 2.51 |
| 10/02/2026 13:51 | 100 | 2.51 |
| 10/02/2026 13:51 | 500 | 2.51 |
| 10/02/2026 13:51 | 99 | 2.51 |
| 10/02/2026 13:51 | 99 | 2.51 |
| 10/02/2026 13:51 | 85 | 2.51 |
| 10/02/2026 13:51 | 211 | 2.51 |
| 10/02/2026 13:51 | 3 | 2.51 |
| 10/02/2026 13:51 | 200 | 2.51 |
| 10/02/2026 13:51 | 31 | 2.51 |
| 10/02/2026 13:51 | 40 | 2.51 |
| 10/02/2026 13:51 | 15 | 2.51 |
| 10/02/2026 13:51 | 2 | 2.51 |
| 10/02/2026 13:51 | 223 | 2.51 |
| 10/02/2026 13:51 | 1284 | 2.51 |
| 10/02/2026 13:50 | 1556 | 2.51 |
| 10/02/2026 13:50 | 200 | 2.51 |
| 10/02/2026 13:50 | 230 | 2.51 |
| 10/02/2026 13:50 | 10 | 2.51 |
| 10/02/2026 13:50 | 1 | 2.51 |
| 10/02/2026 13:50 | 3 | 2.51 |
| 10/02/2026 13:50 | 100 | 2.52 |
| 10/02/2026 13:50 | 10 | 2.53 |
| 10/02/2026 13:50 | 125 | 2.54 |
| 10/02/2026 13:50 | 641 | 2.54 |
| 10/02/2026 13:50 | 298 | 2.54 |
| 10/02/2026 13:50 | 26 | 2.54 |
| 10/02/2026 13:50 | 60 | 2.54 |
| 10/02/2026 13:50 | 100 | 2.54 |
| 10/02/2026 13:50 | 50 | 2.54 |
| 10/02/2026 13:50 | 70 | 2.54 |
| 10/02/2026 13:50 | 64 | 2.54 |
| 10/02/2026 13:50 | 19 | 2.54 |
| 10/02/2026 13:50 | 229 | 2.54 |
| 10/02/2026 13:50 | 450 | 2.55 |
| 10/02/2026 13:50 | 200 | 2.55 |
| 10/02/2026 13:50 | 7 | 2.55 |
| 10/02/2026 13:50 | 10 | 2.55 |
| 10/02/2026 13:50 | 18 | 2.55 |
| 10/02/2026 13:50 | 150 | 2.55 |
| 10/02/2026 13:50 | 10 | 2.56 |
| 10/02/2026 13:50 | 15 | 2.57 |
| 10/02/2026 13:50 | 100 | 2.57 |
| 10/02/2026 13:50 | 300 | 2.58 |
| 10/02/2026 13:50 | 500 | 2.58 |
| 10/02/2026 13:50 | 100 | 2.58 |
| 10/02/2026 13:50 | 400 | 2.58 |
| 10/02/2026 13:50 | 200 | 2.58 |
| 10/02/2026 13:50 | 300 | 2.58 |
| 10/02/2026 13:50 | 500 | 2.58 |
| 10/02/2026 13:50 | 30 | 2.57 |
| 10/02/2026 13:50 | 200 | 2.57 |
| 10/02/2026 13:50 | 100 | 2.57 |
| 10/02/2026 13:50 | 400 | 2.58 |
| 10/02/2026 13:50 | 20 | 2.59 |
| 10/02/2026 13:50 | 20 | 2.59 |
| 10/02/2026 13:50 | 100 | 2.59 |
| 10/02/2026 13:50 | 10 | 2.60 |
| 10/02/2026 13:50 | 82 | 2.60 |
| 10/02/2026 13:50 | 100 | 2.60 |
| 10/02/2026 13:50 | 16 | 2.60 |
| 10/02/2026 13:50 | 2 | 2.60 |
| 10/02/2026 13:50 | 100 | 2.60 |
| 10/02/2026 13:50 | 398 | 2.60 |
| 10/02/2026 13:50 | 3 | 2.60 |
| 10/02/2026 13:50 | 147 | 2.60 |
| 10/02/2026 13:50 | 67 | 2.60 |
| 10/02/2026 13:50 | 194 | 2.60 |
| 10/02/2026 13:50 | 200 | 2.60 |
| 10/02/2026 13:50 | 23 | 2.60 |
| 10/02/2026 13:50 | 58 | 2.60 |
| 10/02/2026 13:50 | 1 | 2.60 |
| 10/02/2026 13:50 | 24 | 2.60 |
| 10/02/2026 13:50 | 50 | 2.61 |
| 10/02/2026 13:50 | 200 | 2.61 |
| 10/02/2026 13:50 | 100 | 2.61 |
| 10/02/2026 13:50 | 178 | 2.61 |
| 10/02/2026 13:50 | 32 | 2.61 |
| 10/02/2026 13:50 | 7 | 2.61 |
| 10/02/2026 13:50 | 55 | 2.61 |
| 10/02/2026 13:50 | 239 | 2.61 |
| 10/02/2026 13:50 | 300 | 2.61 |
| 10/02/2026 13:50 | 189 | 2.61 |
| 10/02/2026 13:50 | 361 | 2.61 |
| 10/02/2026 13:50 | 88 | 2.61 |
| 10/02/2026 13:49 | 5 | 2.62 |
| 10/02/2026 13:49 | 8 | 2.61 |
| 10/02/2026 13:49 | 500 | 2.61 |
| 10/02/2026 13:49 | 155 | 2.61 |
| 10/02/2026 13:49 | 388 | 2.61 |
| 10/02/2026 13:49 | 100 | 2.61 |
| 10/02/2026 13:49 | 27 | 2.62 |
| 10/02/2026 13:49 | 179 | 2.62 |
| 10/02/2026 13:49 | 100 | 2.62 |
| 10/02/2026 13:49 | 99 | 2.61 |
| 10/02/2026 13:49 | 49 | 2.61 |
| 10/02/2026 13:49 | 252 | 2.61 |
| 10/02/2026 13:49 | 50 | 2.61 |
| 10/02/2026 13:49 | 500 | 2.62 |
| 10/02/2026 13:49 | 500 | 2.62 |
| 10/02/2026 13:49 | 6 | 2.61 |
| 10/02/2026 13:49 | 210 | 2.61 |
| 10/02/2026 13:48 | 200 | 2.60 |
| 10/02/2026 13:48 | 181 | 2.61 |
| 10/02/2026 13:48 | 19 | 2.61 |
| 10/02/2026 13:48 | 400 | 2.62 |
| 10/02/2026 13:48 | 100 | 2.62 |
| 10/02/2026 13:48 | 400 | 2.62 |
| 10/02/2026 13:48 | 20 | 2.63 |
| 10/02/2026 13:48 | 10 | 2.63 |
| 10/02/2026 13:48 | 2 | 2.64 |
| 10/02/2026 13:48 | 150 | 2.64 |
| 10/02/2026 13:48 | 3 | 2.64 |
| 10/02/2026 13:48 | 88 | 2.65 |
| 10/02/2026 13:48 | 76 | 2.65 |
| 10/02/2026 13:48 | 58 | 2.65 |
| 10/02/2026 13:48 | 600 | 2.65 |
| 10/02/2026 13:48 | 55 | 2.65 |
| 10/02/2026 13:48 | 45 | 2.65 |
| 10/02/2026 13:48 | 75 | 2.65 |
| 10/02/2026 13:48 | 300 | 2.66 |
| 10/02/2026 13:48 | 100 | 2.66 |
| 10/02/2026 13:48 | 110 | 2.67 |
| 10/02/2026 13:48 | 261 | 2.67 |
| 10/02/2026 13:48 | 1 | 2.67 |
| 10/02/2026 13:48 | 67 | 2.67 |
| 10/02/2026 13:48 | 532 | 2.67 |
| 10/02/2026 13:48 | 1029 | 2.67 |
| 10/02/2026 13:48 | 100 | 2.67 |
| 10/02/2026 13:48 | 300 | 2.67 |
| 10/02/2026 13:48 | 50 | 2.67 |
| 10/02/2026 13:48 | 100 | 2.67 |
| 10/02/2026 13:48 | 100 | 2.68 |
| 10/02/2026 13:48 | 100 | 2.68 |
| 10/02/2026 13:48 | 100 | 2.69 |
| 10/02/2026 13:48 | 500 | 2.69 |
| 10/02/2026 13:48 | 10 | 2.70 |
| 10/02/2026 13:48 | 54 | 2.70 |
| 10/02/2026 13:48 | 46 | 2.70 |
| 10/02/2026 13:48 | 54 | 2.70 |
| 10/02/2026 13:48 | 46 | 2.70 |
| 10/02/2026 13:48 | 14 | 2.70 |
| 10/02/2026 13:48 | 86 | 2.70 |
| 10/02/2026 13:48 | 590 | 2.70 |
| 10/02/2026 13:48 | 100 | 2.70 |
| 10/02/2026 13:48 | 198 | 2.71 |
| 10/02/2026 13:48 | 500 | 2.71 |
| 10/02/2026 13:48 | 300 | 2.71 |
| 10/02/2026 13:48 | 1000 | 2.71 |
| 10/02/2026 13:48 | 1 | 2.71 |
| 10/02/2026 13:48 | 1 | 2.71 |
| 10/02/2026 13:48 | 100 | 2.70 |
| 10/02/2026 13:48 | 100 | 2.70 |
| 10/02/2026 13:48 | 50 | 2.70 |
| 10/02/2026 13:48 | 70 | 2.70 |
| 10/02/2026 13:48 | 80 | 2.70 |
| 10/02/2026 13:48 | 120 | 2.70 |
| 10/02/2026 13:48 | 455 | 2.70 |
| 10/02/2026 13:48 | 45 | 2.70 |
| 10/02/2026 13:48 | 190 | 2.69 |
| 10/02/2026 13:48 | 10 | 2.69 |
| 10/02/2026 13:48 | 500 | 2.68 |
| 10/02/2026 13:48 | 400 | 2.68 |
| 10/02/2026 13:48 | 200 | 2.68 |
| 10/02/2026 13:48 | 500 | 2.68 |
| 10/02/2026 13:48 | 100 | 2.68 |
| 10/02/2026 13:48 | 500 | 2.68 |
| 10/02/2026 13:48 | 300 | 2.68 |
| 10/02/2026 13:48 | 500 | 2.68 |
| 10/02/2026 13:48 | 100 | 2.67 |
| 10/02/2026 13:48 | 250 | 2.67 |
| 10/02/2026 13:48 | 100 | 2.66 |
| 10/02/2026 13:48 | 86 | 2.66 |
| 10/02/2026 13:48 | 25 | 2.64 |
| 10/02/2026 13:48 | 28 | 2.66 |
| 10/02/2026 13:48 | 500 | 2.65 |
| 10/02/2026 13:48 | 500 | 2.65 |
| 10/02/2026 13:48 | 21 | 2.65 |
| 10/02/2026 13:48 | 467 | 2.64 |
| 10/02/2026 13:48 | 500 | 2.64 |
| 10/02/2026 13:48 | 1500 | 2.64 |
| 10/02/2026 13:48 | 933 | 2.64 |
| 10/02/2026 13:47 | 83 | 2.63 |
| 10/02/2026 13:47 | 100 | 2.63 |
| 10/02/2026 13:47 | 100 | 2.63 |
| 10/02/2026 13:47 | 243 | 2.63 |
| 10/02/2026 13:47 | 300 | 2.63 |
| 10/02/2026 13:47 | 82 | 2.63 |
| 10/02/2026 13:47 | 25 | 2.63 |
| 10/02/2026 13:47 | 750 | 2.63 |
| 10/02/2026 13:47 | 50 | 2.63 |
| 10/02/2026 13:47 | 67 | 2.64 |
| 10/02/2026 13:47 | 11 | 2.64 |
| 10/02/2026 13:47 | 64 | 2.64 |
| 10/02/2026 13:47 | 100 | 2.65 |
| 10/02/2026 13:47 | 30 | 2.65 |
| 10/02/2026 13:47 | 70 | 2.65 |
| 10/02/2026 13:47 | 196 | 2.66 |
| 10/02/2026 13:47 | 38 | 2.67 |
| 10/02/2026 13:47 | 120 | 2.67 |
| 10/02/2026 13:47 | 100 | 2.68 |
| 10/02/2026 13:47 | 180 | 2.68 |
| 10/02/2026 13:47 | 25 | 2.68 |
| 10/02/2026 13:47 | 500 | 2.68 |
| 10/02/2026 13:47 | 100 | 2.68 |
| 10/02/2026 13:47 | 500 | 2.67 |
| 10/02/2026 13:47 | 100 | 2.67 |
| 10/02/2026 13:47 | 500 | 2.67 |
| 10/02/2026 13:47 | 500 | 2.67 |
| 10/02/2026 13:47 | 400 | 2.67 |
| 10/02/2026 13:47 | 3 | 2.67 |
| 10/02/2026 13:47 | 37 | 2.67 |
| 10/02/2026 13:47 | 300 | 2.67 |
| 10/02/2026 13:47 | 25 | 2.66 |
| 10/02/2026 13:47 | 333 | 2.66 |
| 10/02/2026 13:47 | 500 | 2.66 |
| 10/02/2026 13:47 | 1200 | 2.66 |
| 10/02/2026 13:47 | 2 | 2.66 |
| 10/02/2026 13:47 | 6 | 2.65 |
| 10/02/2026 13:47 | 84 | 2.64 |
| 10/02/2026 13:47 | 416 | 2.64 |
| 10/02/2026 13:47 | 284 | 2.64 |
| 10/02/2026 13:47 | 3 | 2.64 |
| 10/02/2026 13:47 | 100 | 2.64 |
| 10/02/2026 13:47 | 51 | 2.64 |
| 10/02/2026 13:47 | 62 | 2.64 |
| 10/02/2026 13:47 | 60 | 2.64 |
| 10/02/2026 13:46 | 6 | 2.65 |
| 10/02/2026 13:46 | 100 | 2.64 |
| 10/02/2026 13:46 | 300 | 2.65 |
| 10/02/2026 13:46 | 10 | 2.64 |
| 10/02/2026 13:46 | 100 | 2.65 |
| 10/02/2026 13:46 | 275 | 2.64 |
| 10/02/2026 13:46 | 2 | 2.64 |
| 10/02/2026 13:46 | 2 | 2.64 |
| 10/02/2026 13:46 | 160 | 2.64 |
| 10/02/2026 13:46 | 500 | 2.64 |
| 10/02/2026 13:46 | 300 | 2.64 |
| 10/02/2026 13:46 | 47 | 2.64 |
| 10/02/2026 13:46 | 1060 | 2.64 |
| 10/02/2026 13:46 | 40 | 2.64 |
| 10/02/2026 13:46 | 50 | 2.64 |
| 10/02/2026 13:46 | 25 | 2.64 |
| 10/02/2026 13:46 | 400 | 2.62 |
| 10/02/2026 13:46 | 100 | 2.62 |
| 10/02/2026 13:46 | 100 | 2.62 |
| 10/02/2026 13:46 | 244 | 2.62 |
| 10/02/2026 13:46 | 100 | 2.62 |
| 10/02/2026 13:46 | 500 | 2.62 |
| 10/02/2026 13:46 | 300 | 2.62 |
| 10/02/2026 13:46 | 500 | 2.61 |
| 10/02/2026 13:46 | 400 | 2.61 |
| 10/02/2026 13:46 | 200 | 2.61 |
| 10/02/2026 13:46 | 1000 | 2.61 |
| 10/02/2026 13:46 | 10 | 2.61 |
| 10/02/2026 13:46 | 500 | 2.61 |
| 10/02/2026 13:46 | 300 | 2.62 |
| 10/02/2026 13:46 | 3 | 2.61 |
| 10/02/2026 13:46 | 40 | 2.61 |
| 10/02/2026 13:46 | 700 | 2.61 |
| 10/02/2026 13:46 | 22 | 2.61 |
| 10/02/2026 13:46 | 80 | 2.61 |
| 10/02/2026 13:46 | 158 | 2.61 |
| 10/02/2026 13:46 | 5 | 2.61 |
| 10/02/2026 13:46 | 444 | 2.62 |
| 10/02/2026 13:46 | 336 | 2.62 |
| 10/02/2026 13:46 | 89 | 2.62 |
| 10/02/2026 13:46 | 4 | 2.63 |
| 10/02/2026 13:46 | 178 | 2.62 |
| 10/02/2026 13:46 | 25 | 2.62 |
| 10/02/2026 13:46 | 21 | 2.62 |
| 10/02/2026 13:46 | 20 | 2.62 |
| 10/02/2026 13:46 | 400 | 2.62 |
| 10/02/2026 13:46 | 500 | 2.62 |
| 10/02/2026 13:46 | 27 | 2.62 |
| 10/02/2026 13:46 | 473 | 2.62 |
| 10/02/2026 13:46 | 500 | 2.62 |
| 10/02/2026 13:46 | 500 | 2.62 |
| 10/02/2026 13:46 | 299 | 2.62 |
| 10/02/2026 13:46 | 1 | 2.62 |
| 10/02/2026 13:46 | 200 | 2.62 |
| 10/02/2026 13:46 | 30 | 2.63 |
| 10/02/2026 13:46 | 50 | 2.64 |
| 10/02/2026 13:46 | 350 | 2.64 |
| 10/02/2026 13:46 | 50 | 2.64 |
| 10/02/2026 13:46 | 50 | 2.64 |
| 10/02/2026 13:46 | 50 | 2.64 |
| 10/02/2026 13:46 | 17 | 2.65 |
| 10/02/2026 13:46 | 93 | 2.65 |
| 10/02/2026 13:46 | 10 | 2.65 |
| 10/02/2026 13:46 | 300 | 2.65 |
| 10/02/2026 13:46 | 65 | 2.66 |
| 10/02/2026 13:46 | 385 | 2.67 |
| 10/02/2026 13:46 | 115 | 2.67 |
| 10/02/2026 13:46 | 385 | 2.67 |
| 10/02/2026 13:46 | 15 | 2.67 |
| 10/02/2026 13:46 | 100 | 2.67 |
| 10/02/2026 13:46 | 32 | 2.67 |
| 10/02/2026 13:46 | 100 | 2.67 |
| 10/02/2026 13:46 | 346 | 2.67 |
| 10/02/2026 13:46 | 22 | 2.67 |
| 10/02/2026 13:46 | 178 | 2.67 |
| 10/02/2026 13:46 | 122 | 2.67 |
| 10/02/2026 13:46 | 200 | 2.67 |
| 10/02/2026 13:46 | 500 | 2.66 |
| 10/02/2026 13:46 | 483 | 2.67 |
| 10/02/2026 13:46 | 17 | 2.67 |
| 10/02/2026 13:46 | 400 | 2.67 |
| 10/02/2026 13:46 | 80 | 2.67 |
| 10/02/2026 13:46 | 200 | 2.67 |
| 10/02/2026 13:46 | 400 | 2.67 |
| 10/02/2026 13:46 | 7 | 2.66 |
| 10/02/2026 13:46 | 4 | 2.66 |
| 10/02/2026 13:46 | 196 | 2.66 |
| 10/02/2026 13:46 | 4 | 2.66 |
| 10/02/2026 13:46 | 100 | 2.65 |
| 10/02/2026 13:46 | 50 | 2.65 |
| 10/02/2026 13:46 | 500 | 2.66 |
| 10/02/2026 13:46 | 308 | 2.67 |
| 10/02/2026 13:46 | 4 | 2.67 |
| 10/02/2026 13:46 | 181 | 2.67 |
| 10/02/2026 13:46 | 100 | 2.66 |
| 10/02/2026 13:46 | 45 | 2.66 |
| 10/02/2026 13:46 | 100 | 2.65 |
| 10/02/2026 13:46 | 700 | 2.65 |
| 10/02/2026 13:46 | 840 | 2.65 |
| 10/02/2026 13:46 | 2 | 2.65 |
| 10/02/2026 13:46 | 314 | 2.65 |
| 10/02/2026 13:46 | 20 | 2.65 |
| 10/02/2026 13:46 | 10 | 2.64 |
| 10/02/2026 13:46 | 400 | 2.64 |
| 10/02/2026 13:46 | 2 | 2.64 |
| 10/02/2026 13:46 | 1 | 2.63 |
| 10/02/2026 13:46 | 10 | 2.63 |
| 10/02/2026 13:46 | 50 | 2.63 |
| 10/02/2026 13:46 | 500 | 2.63 |
| 10/02/2026 13:46 | 60 | 2.63 |
| 10/02/2026 13:46 | 200 | 2.64 |
| 10/02/2026 13:46 | 230 | 2.64 |
| 10/02/2026 13:46 | 70 | 2.64 |
| 10/02/2026 13:46 | 66 | 2.62 |
| 10/02/2026 13:46 | 250 | 2.62 |
| 10/02/2026 13:46 | 184 | 2.62 |
| 10/02/2026 13:46 | 5 | 2.61 |
| 10/02/2026 13:46 | 200 | 2.61 |
| 10/02/2026 13:46 | 50 | 2.61 |
| 10/02/2026 13:46 | 100 | 2.61 |
| 10/02/2026 13:46 | 199 | 2.61 |
| 10/02/2026 13:46 | 500 | 2.61 |
| 10/02/2026 13:45 | 29 | 2.61 |
| 10/02/2026 13:45 | 171 | 2.61 |
| 10/02/2026 13:45 | 70 | 2.61 |
| 10/02/2026 13:45 | 100 | 2.62 |
| 10/02/2026 13:45 | 100 | 2.63 |
| 10/02/2026 13:45 | 235 | 2.63 |
| 10/02/2026 13:45 | 1091 | 2.63 |
| 10/02/2026 13:45 | 100 | 2.63 |
| 10/02/2026 13:45 | 100 | 2.63 |
| 10/02/2026 13:45 | 25 | 2.63 |
| 10/02/2026 13:45 | 2 | 2.63 |
| 10/02/2026 13:45 | 10 | 2.63 |
| 10/02/2026 13:45 | 50 | 2.63 |
| 10/02/2026 13:45 | 42 | 2.63 |
| 10/02/2026 13:45 | 810 | 2.63 |
| 10/02/2026 13:45 | 795 | 2.63 |
| 10/02/2026 13:45 | 3455 | 2.63 |
| 10/02/2026 13:45 | 600 | 2.63 |
| 10/02/2026 13:45 | 400 | 2.63 |
| 10/02/2026 13:45 | 300 | 2.63 |
| 10/02/2026 13:45 | 600 | 2.63 |
| 10/02/2026 13:45 | 6 | 2.63 |
| 10/02/2026 13:45 | 6 | 2.63 |
| 10/02/2026 13:45 | 500 | 2.63 |
| 10/02/2026 13:45 | 400 | 2.63 |
| 10/02/2026 13:45 | 200 | 2.63 |
| 10/02/2026 13:45 | 500 | 2.63 |
| 10/02/2026 13:45 | 6 | 2.63 |
| 10/02/2026 13:45 | 7 | 2.63 |
| 10/02/2026 13:45 | 1300 | 2.63 |
| 10/02/2026 13:45 | 300 | 2.63 |
| 10/02/2026 13:45 | 500 | 2.63 |
| 10/02/2026 13:45 | 198 | 2.63 |
| 10/02/2026 13:45 | 2 | 2.63 |
| 10/02/2026 13:45 | 300 | 2.63 |
| 10/02/2026 13:45 | 100 | 2.62 |
| 10/02/2026 13:45 | 8 | 2.62 |
| 10/02/2026 13:45 | 170 | 2.62 |
| 10/02/2026 13:45 | 641 | 2.62 |
| 10/02/2026 13:45 | 30 | 2.62 |
| 10/02/2026 13:45 | 400 | 2.62 |
| 10/02/2026 13:45 | 152 | 2.62 |
| 10/02/2026 13:45 | 20 | 2.62 |
| 10/02/2026 13:45 | 179 | 2.62 |
| 10/02/2026 13:45 | 100 | 2.62 |
| 10/02/2026 13:45 | 250 | 2.62 |
| 10/02/2026 13:45 | 2500 | 2.62 |
| 10/02/2026 13:45 | 313 | 2.62 |
| 10/02/2026 13:45 | 300 | 2.62 |
| 10/02/2026 13:45 | 400 | 2.62 |
| 10/02/2026 13:45 | 400 | 2.62 |
| 10/02/2026 13:45 | 200 | 2.62 |
| 10/02/2026 13:45 | 300 | 2.62 |
| 10/02/2026 13:45 | 500 | 2.62 |
| 10/02/2026 13:45 | 500 | 2.62 |
| 10/02/2026 13:45 | 500 | 2.62 |
| 10/02/2026 13:45 | 500 | 2.62 |
| 10/02/2026 13:45 | 223 | 2.63 |
| 10/02/2026 13:45 | 223 | 2.63 |
| 10/02/2026 13:45 | 250 | 2.62 |
| 10/02/2026 13:45 | 50 | 2.62 |
| 10/02/2026 13:45 | 75 | 2.61 |
| 10/02/2026 13:45 | 2 | 2.61 |
| 10/02/2026 13:45 | 8 | 2.60 |
| 10/02/2026 13:45 | 2 | 2.60 |
| 10/02/2026 13:45 | 200 | 2.60 |
| 10/02/2026 13:45 | 2 | 2.59 |
| 10/02/2026 13:45 | 13 | 2.58 |
| 10/02/2026 13:45 | 9 | 2.58 |
| 10/02/2026 13:45 | 200 | 2.58 |
| 10/02/2026 13:45 | 335 | 2.58 |
| 10/02/2026 13:45 | 1 | 2.58 |
| 10/02/2026 13:45 | 7 | 2.58 |
| 10/02/2026 13:45 | 91 | 2.58 |
| 10/02/2026 13:45 | 2 | 2.58 |
| 10/02/2026 13:45 | 287 | 2.57 |
| 10/02/2026 13:45 | 50 | 2.56 |
| 10/02/2026 13:45 | 50 | 2.56 |
| 10/02/2026 13:45 | 500 | 2.57 |
| 10/02/2026 13:45 | 5 | 2.56 |
| 10/02/2026 13:45 | 27 | 2.56 |
| 10/02/2026 13:45 | 2 | 2.56 |
| 10/02/2026 13:45 | 250 | 2.56 |
| 10/02/2026 13:45 | 47 | 2.55 |
| 10/02/2026 13:45 | 100 | 2.55 |
| 10/02/2026 13:45 | 50 | 2.55 |
| 10/02/2026 13:45 | 13 | 2.55 |
| 10/02/2026 13:45 | 10 | 2.55 |
| 10/02/2026 13:45 | 100 | 2.55 |
| 10/02/2026 13:45 | 60 | 2.55 |
| 10/02/2026 13:45 | 20 | 2.55 |
| 10/02/2026 13:45 | 100 | 2.55 |
| 10/02/2026 13:45 | 400 | 2.54 |
| 10/02/2026 13:45 | 500 | 2.54 |
| 10/02/2026 13:45 | 500 | 2.54 |
| 10/02/2026 13:44 | 1400 | 2.54 |
| 10/02/2026 13:44 | 400 | 2.54 |
| 10/02/2026 13:44 | 500 | 2.54 |
| 10/02/2026 13:44 | 500 | 2.54 |
| 10/02/2026 13:44 | 500 | 2.54 |
| 10/02/2026 13:44 | 500 | 2.54 |
| 10/02/2026 13:44 | 500 | 2.54 |
| 10/02/2026 13:44 | 100 | 2.53 |
| 10/02/2026 13:44 | 300 | 2.53 |
| 10/02/2026 13:44 | 104 | 2.54 |
| 10/02/2026 13:44 | 400 | 2.53 |
| 10/02/2026 13:44 | 10 | 2.52 |
| 10/02/2026 13:44 | 1500 | 2.52 |
| 10/02/2026 13:44 | 500 | 2.52 |
| 10/02/2026 13:44 | 200 | 2.53 |
| 10/02/2026 13:44 | 100 | 2.53 |
| 10/02/2026 13:44 | 410 | 2.53 |
| 10/02/2026 13:43 | 100 | 2.53 |
| 10/02/2026 13:43 | 400 | 2.53 |
| 10/02/2026 13:43 | 25 | 2.54 |
| 10/02/2026 13:43 | 2533 | 2.52 |
| 10/02/2026 13:43 | 43 | 2.52 |
| 10/02/2026 13:43 | 3000 | 2.52 |
| 10/02/2026 13:43 | 86 | 2.52 |
| 10/02/2026 13:43 | 872 | 2.52 |
| 10/02/2026 13:43 | 100 | 2.52 |
| 10/02/2026 13:43 | 1998 | 2.51 |
| 10/02/2026 13:43 | 1 | 2.51 |
| 10/02/2026 13:43 | 1 | 2.51 |
| 10/02/2026 13:43 | 5 | 2.53 |
| 10/02/2026 13:43 | 400 | 2.53 |
| 10/02/2026 13:43 | 90 | 2.53 |
| 10/02/2026 13:43 | 322 | 2.54 |
| 10/02/2026 13:43 | 19 | 2.54 |
| 10/02/2026 13:43 | 55 | 2.54 |
| 10/02/2026 13:43 | 142 | 2.55 |
| 10/02/2026 13:43 | 10 | 2.55 |
| 10/02/2026 13:43 | 50 | 2.55 |
| 10/02/2026 13:43 | 298 | 2.55 |
| 10/02/2026 13:43 | 479 | 2.54 |
| 10/02/2026 13:43 | 377 | 2.54 |
| 10/02/2026 13:43 | 71 | 2.54 |
| 10/02/2026 13:43 | 300 | 2.54 |
| 10/02/2026 13:43 | 500 | 2.54 |
| 10/02/2026 13:43 | 500 | 2.54 |
| 10/02/2026 13:43 | 500 | 2.54 |
| 10/02/2026 13:43 | 200 | 2.54 |
| 10/02/2026 13:43 | 5 | 2.54 |
| 10/02/2026 13:43 | 15 | 2.54 |
| 10/02/2026 13:43 | 20 | 2.54 |
| 10/02/2026 13:43 | 55 | 2.55 |
| 10/02/2026 13:43 | 100 | 2.55 |
| 10/02/2026 13:43 | 52 | 2.55 |
| 10/02/2026 13:43 | 152 | 2.55 |
| 10/02/2026 13:43 | 200 | 2.55 |
| 10/02/2026 13:43 | 28 | 2.55 |
| 10/02/2026 13:43 | 120 | 2.55 |
| 10/02/2026 13:43 | 500 | 2.55 |
| 10/02/2026 13:43 | 200 | 2.56 |
| 10/02/2026 13:43 | 120 | 2.56 |
| 10/02/2026 13:43 | 46 | 2.56 |
| 10/02/2026 13:43 | 300 | 2.57 |
| 10/02/2026 13:43 | 5 | 2.59 |
| 10/02/2026 13:43 | 38 | 2.58 |
| 10/02/2026 13:43 | 400 | 2.59 |
| 10/02/2026 13:43 | 300 | 2.59 |
| 10/02/2026 13:43 | 200 | 2.59 |
| 10/02/2026 13:43 | 1 | 2.58 |
| 10/02/2026 13:43 | 10 | 2.57 |
| 10/02/2026 13:42 | 100 | 2.57 |
| 10/02/2026 13:42 | 500 | 2.57 |
| 10/02/2026 13:42 | 500 | 2.57 |
| 10/02/2026 13:42 | 268 | 2.57 |
| 10/02/2026 13:42 | 500 | 2.56 |
| 10/02/2026 13:42 | 100 | 2.56 |
| 10/02/2026 13:42 | 5 | 2.56 |
| 10/02/2026 13:42 | 5 | 2.56 |
| 10/02/2026 13:42 | 590 | 2.56 |
| 10/02/2026 13:42 | 78 | 2.56 |
| 10/02/2026 13:42 | 100 | 2.56 |
| 10/02/2026 13:42 | 50 | 2.56 |
| 10/02/2026 13:42 | 13 | 2.56 |
| 10/02/2026 13:42 | 5000 | 2.56 |
| 10/02/2026 13:42 | 3 | 2.56 |
| 10/02/2026 13:42 | 3 | 2.56 |
| 10/02/2026 13:42 | 4 | 2.56 |
| 10/02/2026 13:42 | 500 | 2.56 |
| 10/02/2026 13:42 | 4 | 2.56 |
| 10/02/2026 13:42 | 347 | 2.56 |
| 10/02/2026 13:42 | 200 | 2.56 |
| 10/02/2026 13:42 | 1436 | 2.56 |
| 10/02/2026 13:42 | 2000 | 2.56 |
| 10/02/2026 13:42 | 3000 | 2.56 |
| 10/02/2026 13:42 | 2200 | 2.56 |
| 10/02/2026 13:42 | 775 | 2.56 |
| 10/02/2026 13:42 | 100 | 2.56 |
| 10/02/2026 13:42 | 100 | 2.56 |
| 10/02/2026 13:42 | 100 | 2.56 |
| 10/02/2026 13:42 | 425 | 2.56 |
| 10/02/2026 13:42 | 19 | 2.56 |
| 10/02/2026 13:42 | 19 | 2.56 |
| 10/02/2026 13:42 | 10 | 2.56 |
| 10/02/2026 13:42 | 27 | 2.56 |
| 10/02/2026 13:42 | 73 | 2.56 |
| 10/02/2026 13:42 | 19 | 2.56 |
| 10/02/2026 13:42 | 21 | 2.56 |
| 10/02/2026 13:42 | 19 | 2.56 |
| 10/02/2026 13:42 | 368 | 2.56 |
| 10/02/2026 13:42 | 13 | 2.56 |
| 10/02/2026 13:42 | 142 | 2.56 |
| 10/02/2026 13:42 | 70 | 2.56 |
| 10/02/2026 13:42 | 150 | 2.56 |
| 10/02/2026 13:42 | 120 | 2.56 |
| 10/02/2026 13:42 | 5 | 2.56 |
| 10/02/2026 13:42 | 60 | 2.56 |
| 10/02/2026 13:42 | 27 | 2.56 |
| 10/02/2026 13:42 | 71 | 2.57 |
| 10/02/2026 13:42 | 4501 | 2.57 |
| 10/02/2026 13:42 | 99 | 2.57 |
| 10/02/2026 13:42 | 1 | 2.57 |
| 10/02/2026 13:42 | 100 | 2.57 |
| 10/02/2026 13:42 | 61 | 2.58 |
| 10/02/2026 13:42 | 90 | 2.56 |
| 10/02/2026 13:42 | 30 | 2.57 |
| 10/02/2026 13:42 | 148 | 2.58 |
| 10/02/2026 13:42 | 200 | 2.58 |
| 10/02/2026 13:42 | 200 | 2.58 |
| 10/02/2026 13:42 | 500 | 2.58 |
| 10/02/2026 13:42 | 500 | 2.58 |
| 10/02/2026 13:42 | 30 | 2.59 |
| 10/02/2026 13:42 | 80 | 2.59 |
| 10/02/2026 13:42 | 1 | 2.59 |
| 10/02/2026 13:42 | 400 | 2.59 |
| 10/02/2026 13:42 | 50 | 2.59 |
| 10/02/2026 13:42 | 3 | 2.59 |
| 10/02/2026 13:42 | 100 | 2.60 |
| 10/02/2026 13:42 | 100 | 2.60 |
| 10/02/2026 13:42 | 25 | 2.60 |
| 10/02/2026 13:42 | 1 | 2.60 |
| 10/02/2026 13:42 | 100 | 2.60 |
| 10/02/2026 13:42 | 50 | 2.60 |
| 10/02/2026 13:42 | 500 | 2.60 |
| 10/02/2026 13:42 | 100 | 2.60 |
| 10/02/2026 13:42 | 10 | 2.60 |
| 10/02/2026 13:42 | 100 | 2.60 |
| 10/02/2026 13:42 | 25 | 2.60 |
| 10/02/2026 13:41 | 100 | 2.57 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 1000 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 379 | 2.57 |
| 10/02/2026 13:41 | 1 | 2.57 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 5 | 2.59 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 231 | 2.57 |
| 10/02/2026 13:41 | 100 | 2.57 |
| 10/02/2026 13:41 | 100 | 2.57 |
| 10/02/2026 13:41 | 400 | 2.57 |
| 10/02/2026 13:41 | 15 | 2.57 |
| 10/02/2026 13:41 | 20 | 2.57 |
| 10/02/2026 13:41 | 25 | 2.58 |
| 10/02/2026 13:41 | 12 | 2.58 |
| 10/02/2026 13:41 | 800 | 2.58 |
| 10/02/2026 13:41 | 20 | 2.58 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 200 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 200 | 2.58 |
| 10/02/2026 13:41 | 500 | 2.58 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 17 | 2.58 |
| 10/02/2026 13:41 | 20 | 2.58 |
| 10/02/2026 13:41 | 100 | 2.58 |
| 10/02/2026 13:41 | 300 | 2.59 |
| 10/02/2026 13:41 | 500 | 2.59 |
| 10/02/2026 13:41 | 5 | 2.59 |
| 10/02/2026 13:41 | 200 | 2.60 |
| 10/02/2026 13:41 | 1741 | 2.60 |
| 10/02/2026 13:41 | 200 | 2.60 |
| 10/02/2026 13:41 | 339 | 2.60 |
| 10/02/2026 13:41 | 220 | 2.60 |
| 10/02/2026 13:41 | 250 | 2.60 |
| 10/02/2026 13:41 | 60 | 2.60 |
| 10/02/2026 13:41 | 189 | 2.60 |
| 10/02/2026 13:41 | 187 | 2.60 |
| 10/02/2026 13:41 | 1390 | 2.60 |
| 10/02/2026 13:41 | 1024 | 2.60 |
| 10/02/2026 13:41 | 100 | 2.60 |
| 10/02/2026 13:41 | 500 | 2.62 |
| 10/02/2026 13:41 | 229 | 2.62 |
| 10/02/2026 13:41 | 3 | 2.62 |
| 10/02/2026 13:41 | 36 | 2.61 |
| 10/02/2026 13:41 | 100 | 2.61 |
| 10/02/2026 13:41 | 4 | 2.61 |
| 10/02/2026 13:41 | 100 | 2.61 |
| 10/02/2026 13:41 | 10 | 2.61 |
| 10/02/2026 13:41 | 250 | 2.61 |
| 10/02/2026 13:41 | 75 | 2.60 |
| 10/02/2026 13:41 | 8 | 2.61 |
| 10/02/2026 13:41 | 92 | 2.61 |
| 10/02/2026 13:41 | 8 | 2.61 |
| 10/02/2026 13:41 | 4 | 2.61 |
| 10/02/2026 13:41 | 16 | 2.61 |
| 10/02/2026 13:41 | 67 | 2.61 |
| 10/02/2026 13:41 | 2 | 2.61 |
| 10/02/2026 13:41 | 31 | 2.61 |
| 10/02/2026 13:41 | 50 | 2.61 |
| 10/02/2026 13:41 | 119 | 2.61 |
| 10/02/2026 13:41 | 102 | 2.61 |
| 10/02/2026 13:41 | 22 | 2.61 |
| 10/02/2026 13:41 | 68 | 2.61 |
| 10/02/2026 13:41 | 100 | 2.62 |
| 10/02/2026 13:41 | 1 | 2.63 |
| 10/02/2026 13:41 | 100 | 2.63 |
| 10/02/2026 13:41 | 1000 | 2.63 |
| 10/02/2026 13:41 | 900 | 2.64 |
| 10/02/2026 13:41 | 100 | 2.64 |
| 10/02/2026 13:41 | 100 | 2.64 |
| 10/02/2026 13:41 | 1 | 2.64 |
| 10/02/2026 13:41 | 200 | 2.64 |
| 10/02/2026 13:41 | 400 | 2.64 |
| 10/02/2026 13:41 | 402 | 2.64 |
| 10/02/2026 13:41 | 30 | 2.65 |
| 10/02/2026 13:41 | 1000 | 2.64 |
| 10/02/2026 13:41 | 500 | 2.64 |
| 10/02/2026 13:40 | 75 | 2.62 |
| 10/02/2026 13:40 | 2 | 2.64 |
| 10/02/2026 13:40 | 120 | 2.63 |
| 10/02/2026 13:40 | 120 | 2.63 |
| 10/02/2026 13:40 | 100 | 2.64 |
| 10/02/2026 13:40 | 5 | 2.65 |
| 10/02/2026 13:40 | 5 | 2.65 |
| 10/02/2026 13:40 | 10 | 2.65 |
| 10/02/2026 13:40 | 30 | 2.65 |
| 10/02/2026 13:40 | 50 | 2.65 |
| 10/02/2026 13:40 | 5 | 2.65 |
| 10/02/2026 13:40 | 5 | 2.65 |
| 10/02/2026 13:40 | 1 | 2.64 |
| 10/02/2026 13:40 | 29 | 2.64 |
| 10/02/2026 13:40 | 100 | 2.64 |
| 10/02/2026 13:40 | 1 | 2.64 |
| 10/02/2026 13:40 | 838 | 2.63 |
| 10/02/2026 13:40 | 62 | 2.63 |
| 10/02/2026 13:40 | 100 | 2.63 |
| 10/02/2026 13:40 | 80 | 2.63 |
| 10/02/2026 13:40 | 500 | 2.63 |
| 10/02/2026 13:40 | 150 | 2.63 |
| 10/02/2026 13:40 | 65 | 2.61 |
| 10/02/2026 13:40 | 200 | 2.61 |
| 10/02/2026 13:40 | 500 | 2.62 |
| 10/02/2026 13:40 | 200 | 2.61 |
| 10/02/2026 13:40 | 200 | 2.60 |
| 10/02/2026 13:40 | 100 | 2.60 |
| 10/02/2026 13:40 | 122 | 2.60 |
| 10/02/2026 13:40 | 34 | 2.60 |
| 10/02/2026 13:40 | 60 | 2.60 |
| 10/02/2026 13:40 | 284 | 2.60 |
| 10/02/2026 13:40 | 200 | 2.60 |
| 10/02/2026 13:40 | 100 | 2.60 |
| 10/02/2026 13:40 | 120 | 2.60 |
| 10/02/2026 13:40 | 950 | 2.60 |
| 10/02/2026 13:40 | 50 | 2.60 |
| 10/02/2026 13:40 | 200 | 2.60 |
| 10/02/2026 13:40 | 500 | 2.59 |
| 10/02/2026 13:40 | 100 | 2.59 |
| 10/02/2026 13:40 | 10 | 2.59 |
| 10/02/2026 13:40 | 100 | 2.59 |
| 10/02/2026 13:40 | 178 | 2.59 |
| 10/02/2026 13:40 | 22 | 2.59 |
| 10/02/2026 13:40 | 9 | 2.58 |
| 10/02/2026 13:40 | 1 | 2.58 |
| 10/02/2026 13:40 | 50 | 2.58 |
| 10/02/2026 13:40 | 41 | 2.58 |
| 10/02/2026 13:40 | 5 | 2.58 |
| 10/02/2026 13:40 | 123 | 2.58 |
| 10/02/2026 13:40 | 200 | 2.58 |
| 10/02/2026 13:40 | 71 | 2.58 |
| 10/02/2026 13:40 | 342 | 2.58 |
| 10/02/2026 13:40 | 6 | 2.58 |
| 10/02/2026 13:40 | 6 | 2.60 |
| 10/02/2026 13:40 | 146 | 2.61 |
| 10/02/2026 13:40 | 2 | 2.61 |
| 10/02/2026 13:40 | 2 | 2.61 |
| 10/02/2026 13:40 | 200 | 2.60 |
| 10/02/2026 13:40 | 80 | 2.58 |
| 10/02/2026 13:40 | 420 | 2.58 |
| 10/02/2026 13:40 | 500 | 2.58 |
| 10/02/2026 13:40 | 280 | 2.58 |
| 10/02/2026 13:40 | 200 | 2.58 |
| 10/02/2026 13:40 | 20 | 2.58 |
| 10/02/2026 13:40 | 1077 | 2.58 |
| 10/02/2026 13:40 | 400 | 2.58 |
| 10/02/2026 13:40 | 807 | 2.58 |
| 10/02/2026 13:40 | 500 | 2.58 |
| 10/02/2026 13:40 | 10 | 2.57 |
| 10/02/2026 13:40 | 455 | 2.57 |
| 10/02/2026 13:40 | 42 | 2.57 |
| 10/02/2026 13:40 | 100 | 2.57 |
| 10/02/2026 13:40 | 500 | 2.57 |
| 10/02/2026 13:40 | 500 | 2.57 |
| 10/02/2026 13:40 | 716 | 2.57 |
| 10/02/2026 13:40 | 735 | 2.57 |
| 10/02/2026 13:40 | 100 | 2.58 |
| 10/02/2026 13:40 | 549 | 2.57 |
| 10/02/2026 13:40 | 300 | 2.57 |
| 10/02/2026 13:40 | 1 | 2.57 |
| 10/02/2026 13:40 | 10 | 2.57 |
| 10/02/2026 13:40 | 45 | 2.57 |
| 10/02/2026 13:40 | 13 | 2.58 |
| 10/02/2026 13:40 | 175 | 2.58 |
| 10/02/2026 13:40 | 428 | 2.58 |
| 10/02/2026 13:40 | 100 | 2.58 |
| 10/02/2026 13:40 | 38 | 2.58 |
| 10/02/2026 13:40 | 5 | 2.57 |
| 10/02/2026 13:40 | 3 | 2.58 |
| 10/02/2026 13:40 | 100 | 2.58 |
| 10/02/2026 13:40 | 10 | 2.58 |
| 10/02/2026 13:40 | 1 | 2.58 |
| 10/02/2026 13:40 | 2 | 2.59 |
| 10/02/2026 13:39 | 200 | 2.59 |
| 10/02/2026 13:39 | 100 | 2.59 |
| 10/02/2026 13:39 | 5 | 2.59 |
| 10/02/2026 13:39 | 1 | 2.59 |
| 10/02/2026 13:39 | 50 | 2.59 |
| 10/02/2026 13:39 | 10 | 2.59 |
| 10/02/2026 13:39 | 23 | 2.59 |
| 10/02/2026 13:39 | 407 | 2.59 |
| 10/02/2026 13:39 | 88 | 2.60 |
| 10/02/2026 13:39 | 12 | 2.60 |
| 10/02/2026 13:39 | 88 | 2.60 |
| 10/02/2026 13:39 | 168 | 2.61 |
| 10/02/2026 13:39 | 31 | 2.61 |
| 10/02/2026 13:39 | 100 | 2.61 |
| 10/02/2026 13:39 | 70 | 2.61 |
| 10/02/2026 13:39 | 500 | 2.62 |
| 10/02/2026 13:39 | 100 | 2.62 |
| 10/02/2026 13:39 | 4 | 2.62 |
| 10/02/2026 13:39 | 200 | 2.61 |
| 10/02/2026 13:39 | 59 | 2.60 |
| 10/02/2026 13:39 | 150 | 2.60 |
| 10/02/2026 13:39 | 50 | 2.60 |
| 10/02/2026 13:39 | 291 | 2.60 |
| 10/02/2026 13:39 | 483 | 2.60 |
| 10/02/2026 13:39 | 997 | 2.60 |
| 10/02/2026 13:39 | 50 | 2.60 |
| 10/02/2026 13:39 | 17 | 2.60 |
| 10/02/2026 13:39 | 60 | 2.59 |
| 10/02/2026 13:39 | 240 | 2.59 |
| 10/02/2026 13:39 | 60 | 2.59 |
| 10/02/2026 13:39 | 390 | 2.59 |
| 10/02/2026 13:39 | 300 | 2.59 |
| 10/02/2026 13:39 | 500 | 2.59 |
| 10/02/2026 13:39 | 100 | 2.59 |
| 10/02/2026 13:39 | 100 | 2.59 |
| 10/02/2026 13:39 | 3 | 2.59 |
| 10/02/2026 13:39 | 3 | 2.59 |
| 10/02/2026 13:39 | 3 | 2.59 |
| 10/02/2026 13:39 | 65 | 2.59 |
| 10/02/2026 13:39 | 20 | 2.58 |
| 10/02/2026 13:39 | 250 | 2.57 |
| 10/02/2026 13:39 | 250 | 2.57 |
| 10/02/2026 13:39 | 378 | 2.58 |
| 10/02/2026 13:39 | 500 | 2.58 |
| 10/02/2026 13:39 | 200 | 2.58 |
| 10/02/2026 13:39 | 194 | 2.57 |
| 10/02/2026 13:39 | 6 | 2.57 |
| 10/02/2026 13:39 | 100 | 2.56 |
| 10/02/2026 13:39 | 10 | 2.56 |
| 10/02/2026 13:39 | 100 | 2.57 |
| 10/02/2026 13:39 | 500 | 2.56 |
| 10/02/2026 13:39 | 50 | 2.56 |
| 10/02/2026 13:39 | 3 | 2.55 |
| 10/02/2026 13:39 | 5 | 2.54 |
| 10/02/2026 13:39 | 5 | 2.54 |
| 10/02/2026 13:39 | 5 | 2.53 |
| 10/02/2026 13:39 | 100 | 2.55 |
| 10/02/2026 13:39 | 200 | 2.55 |
| 10/02/2026 13:39 | 300 | 2.55 |
| 10/02/2026 13:39 | 150 | 2.55 |
| 10/02/2026 13:39 | 500 | 2.55 |
| 10/02/2026 13:39 | 47 | 2.54 |
| 10/02/2026 13:39 | 500 | 2.54 |
| 10/02/2026 13:39 | 500 | 2.54 |
| 10/02/2026 13:39 | 500 | 2.54 |
| 10/02/2026 13:39 | 200 | 2.54 |
| 10/02/2026 13:39 | 500 | 2.54 |
| 10/02/2026 13:39 | 200 | 2.54 |
| 10/02/2026 13:39 | 200 | 2.54 |
| 10/02/2026 13:39 | 500 | 2.54 |
| 10/02/2026 13:39 | 500 | 2.54 |
| 10/02/2026 13:39 | 150 | 2.54 |
| 10/02/2026 13:39 | 3 | 2.54 |
| 10/02/2026 13:39 | 700 | 2.54 |
| 10/02/2026 13:39 | 100 | 2.53 |
| 10/02/2026 13:39 | 100 | 2.53 |
| 10/02/2026 13:39 | 427 | 2.52 |
| 10/02/2026 13:39 | 500 | 2.52 |
| 10/02/2026 13:39 | 500 | 2.52 |
| 10/02/2026 13:39 | 6 | 2.51 |
| 10/02/2026 13:39 | 158 | 2.51 |
| 10/02/2026 13:39 | 100 | 2.51 |
| 10/02/2026 13:39 | 100 | 2.53 |
| 10/02/2026 13:39 | 200 | 2.53 |
| 10/02/2026 13:39 | 200 | 2.53 |
| 10/02/2026 13:39 | 200 | 2.53 |
| 10/02/2026 13:39 | 62 | 2.53 |
| 10/02/2026 13:39 | 2 | 2.51 |
| 10/02/2026 13:39 | 101 | 2.50 |
| 10/02/2026 13:39 | 150 | 2.50 |
| 10/02/2026 13:39 | 58 | 2.50 |
| 10/02/2026 13:39 | 442 | 2.50 |
| 10/02/2026 13:39 | 30 | 2.50 |
| 10/02/2026 13:39 | 13 | 2.50 |
| 10/02/2026 13:39 | 11 | 2.50 |
| 10/02/2026 13:39 | 200 | 2.50 |
| 10/02/2026 13:39 | 200 | 2.50 |
| 10/02/2026 13:39 | 2 | 2.49 |
| 10/02/2026 13:39 | 2 | 2.48 |
| 10/02/2026 13:39 | 230 | 2.47 |
| 10/02/2026 13:39 | 1 | 2.47 |
| 10/02/2026 13:39 | 189 | 2.47 |
| 10/02/2026 13:39 | 972 | 2.47 |
| 10/02/2026 13:39 | 200 | 2.47 |
| 10/02/2026 13:39 | 432 | 2.47 |
| 10/02/2026 13:39 | 68 | 2.47 |
| 10/02/2026 13:39 | 48 | 2.47 |
| 10/02/2026 13:39 | 25 | 2.47 |
| 10/02/2026 13:39 | 62 | 2.47 |
| 10/02/2026 13:39 | 33 | 2.47 |
| 10/02/2026 13:39 | 191 | 2.47 |
| 10/02/2026 13:39 | 276 | 2.47 |
| 10/02/2026 13:39 | 118 | 2.47 |
| 10/02/2026 13:39 | 382 | 2.47 |
| 10/02/2026 13:39 | 52 | 2.46 |
| 10/02/2026 13:39 | 900 | 2.47 |
| 10/02/2026 13:39 | 90 | 2.47 |
| 10/02/2026 13:39 | 100 | 2.47 |
| 10/02/2026 13:39 | 268 | 2.47 |
| 10/02/2026 13:39 | 73 | 2.47 |
| 10/02/2026 13:39 | 127 | 2.47 |
| 10/02/2026 13:39 | 23 | 2.47 |
| 10/02/2026 13:39 | 2500 | 2.47 |
| 10/02/2026 13:39 | 8 | 2.47 |
| 10/02/2026 13:39 | 3 | 2.47 |
| 10/02/2026 13:38 | 500 | 2.46 |
| 10/02/2026 13:38 | 157 | 2.46 |
| 10/02/2026 13:38 | 3 | 2.45 |
| 10/02/2026 13:38 | 100 | 2.45 |
| 10/02/2026 13:38 | 100 | 2.45 |
| 10/02/2026 13:38 | 300 | 2.45 |
| 10/02/2026 13:38 | 500 | 2.46 |
| 10/02/2026 13:38 | 230 | 2.46 |
| 10/02/2026 13:38 | 2 | 2.46 |
| 10/02/2026 13:38 | 20 | 2.45 |
| 10/02/2026 13:38 | 2 | 2.45 |
| 10/02/2026 13:38 | 2 | 2.43 |
| 10/02/2026 13:38 | 34 | 2.43 |
| 10/02/2026 13:38 | 1600 | 2.43 |
| 10/02/2026 13:38 | 600 | 2.43 |
| 10/02/2026 13:38 | 266 | 2.43 |
| 10/02/2026 13:38 | 300 | 2.42 |
| 10/02/2026 13:38 | 50 | 2.41 |
| 10/02/2026 13:37 | 242 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 5 | 2.42 |
| 10/02/2026 13:37 | 100 | 2.42 |
| 10/02/2026 13:37 | 41 | 2.42 |
| 10/02/2026 13:37 | 100 | 2.42 |
| 10/02/2026 13:37 | 600 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 98 | 2.42 |
| 10/02/2026 13:37 | 2 | 2.42 |
| 10/02/2026 13:37 | 200 | 2.42 |
| 10/02/2026 13:37 | 200 | 2.42 |
| 10/02/2026 13:37 | 500 | 2.42 |
| 10/02/2026 13:37 | 2 | 2.41 |
| 10/02/2026 13:36 | 2 | 2.40 |
| 10/02/2026 13:36 | 66 | 2.39 |
| 10/02/2026 13:36 | 400 | 2.39 |
| 10/02/2026 13:36 | 400 | 2.39 |
| 10/02/2026 13:36 | 400 | 2.39 |
| 10/02/2026 13:36 | 8 | 2.39 |
| 10/02/2026 13:36 | 500 | 2.39 |
| 10/02/2026 13:36 | 26 | 2.39 |
| 10/02/2026 13:36 | 74 | 2.39 |
| 10/02/2026 13:36 | 10 | 2.39 |
| 10/02/2026 13:36 | 416 | 2.39 |
| 10/02/2026 13:36 | 500 | 2.39 |
| 10/02/2026 13:36 | 484 | 2.39 |
| 10/02/2026 13:36 | 1 | 2.39 |
| 10/02/2026 13:36 | 15 | 2.39 |
| 10/02/2026 13:36 | 100 | 2.39 |
| 10/02/2026 13:36 | 100 | 2.39 |
| 10/02/2026 13:36 | 100 | 2.39 |
| 10/02/2026 13:36 | 100 | 2.39 |
| 10/02/2026 13:36 | 100 | 2.39 |
| 10/02/2026 13:36 | 57 | 2.39 |
| 10/02/2026 13:36 | 204 | 2.39 |
| 10/02/2026 13:36 | 18 | 2.39 |
| 10/02/2026 13:36 | 200 | 2.39 |
| 10/02/2026 13:36 | 600 | 2.39 |
| 10/02/2026 13:36 | 200 | 2.39 |
| 10/02/2026 13:36 | 91 | 2.39 |
| 10/02/2026 13:36 | 500 | 2.39 |
| 10/02/2026 13:35 | 19 | 2.38 |
| 10/02/2026 13:35 | 1 | 2.38 |
| 10/02/2026 13:35 | 200 | 2.36 |
| 10/02/2026 13:35 | 200 | 2.36 |
| 10/02/2026 13:35 | 500 | 2.36 |
| 10/02/2026 13:35 | 500 | 2.36 |
| 10/02/2026 13:35 | 500 | 2.36 |
| 10/02/2026 13:35 | 500 | 2.36 |
| 10/02/2026 13:35 | 500 | 2.36 |
| 10/02/2026 13:35 | 400 | 2.36 |
| 10/02/2026 13:35 | 1000 | 2.37 |
| 10/02/2026 13:35 | 5 | 2.37 |
| 10/02/2026 13:35 | 5 | 2.37 |
| 10/02/2026 13:35 | 5 | 2.38 |
| 10/02/2026 13:35 | 87 | 2.37 |
| 10/02/2026 13:35 | 1100 | 2.37 |
| 10/02/2026 13:35 | 211 | 2.36 |
| 10/02/2026 13:35 | 100 | 2.36 |
| 10/02/2026 13:35 | 100 | 2.36 |
| 10/02/2026 13:35 | 118 | 2.36 |
| 10/02/2026 13:35 | 10 | 2.37 |
| 10/02/2026 13:35 | 5 | 2.39 |
| 10/02/2026 13:35 | 55 | 2.39 |
| 10/02/2026 13:35 | 5 | 2.39 |
| 10/02/2026 13:35 | 10 | 2.39 |
| 10/02/2026 13:35 | 163 | 2.38 |
| 10/02/2026 13:35 | 500 | 2.38 |
| 10/02/2026 13:35 | 1204 | 2.38 |
| 10/02/2026 13:35 | 233 | 2.38 |
| 10/02/2026 13:35 | 131 | 2.38 |
| 10/02/2026 13:35 | 2 | 2.38 |
| 10/02/2026 13:35 | 93 | 2.38 |
| 10/02/2026 13:35 | 130 | 2.38 |
| 10/02/2026 13:35 | 47 | 2.38 |
| 10/02/2026 13:35 | 94 | 2.38 |
| 10/02/2026 13:35 | 6 | 2.38 |
| 10/02/2026 13:35 | 11 | 2.38 |
| 10/02/2026 13:35 | 835 | 2.38 |
| 10/02/2026 13:35 | 1150 | 2.38 |
| 10/02/2026 13:35 | 500 | 2.38 |
| 10/02/2026 13:35 | 200 | 2.38 |
| 10/02/2026 13:35 | 100 | 2.38 |
| 10/02/2026 13:35 | 50 | 2.38 |
| 10/02/2026 13:35 | 50 | 2.38 |
| 10/02/2026 13:35 | 50 | 2.38 |
| 10/02/2026 13:35 | 232 | 2.39 |
| 10/02/2026 13:35 | 168 | 2.39 |
| 10/02/2026 13:35 | 500 | 2.39 |
| 10/02/2026 13:35 | 25 | 2.39 |
| 10/02/2026 13:35 | 1000 | 2.39 |
| 10/02/2026 13:35 | 580 | 2.39 |
| 10/02/2026 13:35 | 100 | 2.39 |
| 10/02/2026 13:35 | 20 | 2.39 |
| 10/02/2026 13:35 | 100 | 2.40 |
| 10/02/2026 13:35 | 32 | 2.40 |
| 10/02/2026 13:35 | 2 | 2.40 |
| 10/02/2026 13:35 | 598 | 2.40 |
| 10/02/2026 13:35 | 2 | 2.40 |
| 10/02/2026 13:35 | 9 | 2.41 |
| 10/02/2026 13:35 | 107 | 2.42 |
| 10/02/2026 13:35 | 230 | 2.42 |
| 10/02/2026 13:35 | 500 | 2.42 |
| 10/02/2026 13:35 | 500 | 2.42 |
| 10/02/2026 13:35 | 500 | 2.42 |
| 10/02/2026 13:35 | 400 | 2.42 |
| 10/02/2026 13:35 | 284 | 2.41 |
| 10/02/2026 13:35 | 1480 | 2.41 |
| 10/02/2026 13:35 | 128 | 2.41 |
| 10/02/2026 13:35 | 500 | 2.41 |
| 10/02/2026 13:35 | 1380 | 2.41 |
| 10/02/2026 13:35 | 213 | 2.41 |
| 10/02/2026 13:35 | 808 | 2.41 |
| 10/02/2026 13:35 | 3992 | 2.41 |
| 10/02/2026 13:35 | 260 | 2.41 |
| 10/02/2026 13:35 | 200 | 2.41 |
| 10/02/2026 13:35 | 95 | 2.41 |
| 10/02/2026 13:35 | 5 | 2.41 |
| 10/02/2026 13:35 | 262 | 2.41 |
| 10/02/2026 13:35 | 186 | 2.41 |
| 10/02/2026 13:35 | 107 | 2.41 |
| 10/02/2026 13:35 | 293 | 2.41 |
| 10/02/2026 13:35 | 485 | 2.41 |
| 10/02/2026 13:35 | 5 | 2.41 |
| 10/02/2026 13:35 | 5 | 2.41 |
| 10/02/2026 13:35 | 5 | 2.41 |
| 10/02/2026 13:35 | 84 | 2.42 |
| 10/02/2026 13:35 | 50 | 2.42 |
| 10/02/2026 13:35 | 100 | 2.42 |
| 10/02/2026 13:35 | 335 | 2.43 |
| 10/02/2026 13:35 | 442 | 2.43 |
| 10/02/2026 13:35 | 42 | 2.43 |
| 10/02/2026 13:34 | 612 | 2.45 |
| 10/02/2026 13:34 | 1 | 2.45 |
| 10/02/2026 13:34 | 2 | 2.45 |
| 10/02/2026 13:34 | 200 | 2.45 |
| 10/02/2026 13:34 | 100 | 2.45 |
| 10/02/2026 13:34 | 18 | 2.45 |
| 10/02/2026 13:34 | 82 | 2.45 |
| 10/02/2026 13:34 | 418 | 2.45 |
| 10/02/2026 13:34 | 2 | 2.45 |
| 10/02/2026 13:34 | 200 | 2.46 |
| 10/02/2026 13:34 | 30 | 2.46 |
| 10/02/2026 13:34 | 92 | 2.47 |
| 10/02/2026 13:34 | 302 | 2.47 |
| 10/02/2026 13:34 | 80 | 2.45 |
| 10/02/2026 13:34 | 20 | 2.46 |
| 10/02/2026 13:33 | 5 | 2.46 |
| 10/02/2026 13:33 | 1 | 2.46 |
| 10/02/2026 13:33 | 2 | 2.46 |
| 10/02/2026 13:33 | 70 | 2.46 |
| 10/02/2026 13:33 | 405 | 2.46 |
| 10/02/2026 13:33 | 100 | 2.46 |
| 10/02/2026 13:33 | 90 | 2.46 |
| 10/02/2026 13:33 | 100 | 2.46 |
| 10/02/2026 13:33 | 10 | 2.46 |
| 10/02/2026 13:33 | 200 | 2.46 |
| 10/02/2026 13:33 | 450 | 2.46 |
| 10/02/2026 13:33 | 50 | 2.46 |
| 10/02/2026 13:33 | 100 | 2.46 |
| 10/02/2026 13:33 | 1 | 2.46 |
| 10/02/2026 13:33 | 27 | 2.47 |
| 10/02/2026 13:33 | 256 | 2.47 |
| 10/02/2026 13:33 | 267 | 2.47 |
| 10/02/2026 13:33 | 350 | 2.47 |
| 10/02/2026 13:33 | 250 | 2.47 |
| 10/02/2026 13:33 | 400 | 2.47 |
| 10/02/2026 13:33 | 766 | 2.47 |
| 10/02/2026 13:33 | 506 | 2.47 |
| 10/02/2026 13:33 | 494 | 2.47 |
| 10/02/2026 13:33 | 6 | 2.47 |
| 10/02/2026 13:33 | 1 | 2.45 |
| 10/02/2026 13:33 | 100 | 2.46 |
| 10/02/2026 13:33 | 166 | 2.46 |
| 10/02/2026 13:33 | 200 | 2.46 |
| 10/02/2026 13:33 | 80 | 2.46 |
| 10/02/2026 13:33 | 20 | 2.46 |
| 10/02/2026 13:33 | 241 | 2.47 |
| 10/02/2026 13:33 | 21 | 2.47 |
| 10/02/2026 13:33 | 400 | 2.47 |
| 10/02/2026 13:33 | 100 | 2.47 |
| 10/02/2026 13:33 | 450 | 2.48 |
| 10/02/2026 13:33 | 50 | 2.48 |
| 10/02/2026 13:33 | 10 | 2.48 |
| 10/02/2026 13:33 | 24 | 2.48 |
| 10/02/2026 13:33 | 26 | 2.48 |
| 10/02/2026 13:32 | 128 | 2.50 |
| 10/02/2026 13:32 | 13 | 2.50 |
| 10/02/2026 13:32 | 82 | 2.50 |
| 10/02/2026 13:32 | 10 | 2.50 |
| 10/02/2026 13:32 | 10 | 2.50 |
| 10/02/2026 13:32 | 200 | 2.48 |
| 10/02/2026 13:32 | 100 | 2.48 |
| 10/02/2026 13:32 | 130 | 2.49 |
| 10/02/2026 13:32 | 77 | 2.49 |
| 10/02/2026 13:32 | 12 | 2.49 |
| 10/02/2026 13:32 | 7 | 2.49 |
| 10/02/2026 13:32 | 4 | 2.49 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 200 | 2.49 |
| 10/02/2026 13:32 | 200 | 2.49 |
| 10/02/2026 13:32 | 200 | 2.50 |
| 10/02/2026 13:32 | 200 | 2.50 |
| 10/02/2026 13:32 | 200 | 2.50 |
| 10/02/2026 13:32 | 11 | 2.50 |
| 10/02/2026 13:32 | 655 | 2.50 |
| 10/02/2026 13:32 | 2000 | 2.50 |
| 10/02/2026 13:32 | 216 | 2.50 |
| 10/02/2026 13:32 | 430 | 2.50 |
| 10/02/2026 13:32 | 354 | 2.50 |
| 10/02/2026 13:32 | 500 | 2.50 |
| 10/02/2026 13:32 | 408 | 2.51 |
| 10/02/2026 13:32 | 5 | 2.51 |
| 10/02/2026 13:32 | 87 | 2.51 |
| 10/02/2026 13:32 | 10 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.49 |
| 10/02/2026 13:32 | 400 | 2.49 |
| 10/02/2026 13:32 | 200 | 2.49 |
| 10/02/2026 13:32 | 160 | 2.49 |
| 10/02/2026 13:32 | 160 | 2.49 |
| 10/02/2026 13:32 | 1 | 2.49 |
| 10/02/2026 13:32 | 63 | 2.48 |
| 10/02/2026 13:32 | 37 | 2.48 |
| 10/02/2026 13:32 | 500 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 5 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 20 | 2.50 |
| 10/02/2026 13:32 | 6 | 2.50 |
| 10/02/2026 13:32 | 10 | 2.50 |
| 10/02/2026 13:32 | 500 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 500 | 2.50 |
| 10/02/2026 13:32 | 12 | 2.50 |
| 10/02/2026 13:32 | 14 | 2.49 |
| 10/02/2026 13:32 | 300 | 2.49 |
| 10/02/2026 13:32 | 500 | 2.50 |
| 10/02/2026 13:32 | 400 | 2.50 |
| 10/02/2026 13:32 | 111 | 2.50 |
| 10/02/2026 13:32 | 161 | 2.50 |
| 10/02/2026 13:32 | 161 | 2.50 |
| 10/02/2026 13:32 | 161 | 2.50 |
| 10/02/2026 13:32 | 10 | 2.52 |
| 10/02/2026 13:32 | 200 | 2.53 |
| 10/02/2026 13:32 | 25 | 2.53 |
| 10/02/2026 13:32 | 150 | 2.53 |
| 10/02/2026 13:32 | 70 | 2.54 |
| 10/02/2026 13:32 | 20 | 2.54 |
| 10/02/2026 13:32 | 100 | 2.54 |
| 10/02/2026 13:32 | 700 | 2.54 |
| 10/02/2026 13:32 | 700 | 2.55 |
| 10/02/2026 13:32 | 400 | 2.55 |
| 10/02/2026 13:32 | 700 | 2.56 |
| 10/02/2026 13:32 | 100 | 2.56 |
| 10/02/2026 13:32 | 100 | 2.55 |
| 10/02/2026 13:32 | 50 | 2.55 |
| 10/02/2026 13:32 | 150 | 2.55 |
| 10/02/2026 13:32 | 1 | 2.55 |
| 10/02/2026 13:32 | 219 | 2.55 |
| 10/02/2026 13:32 | 531 | 2.55 |
| 10/02/2026 13:32 | 1000 | 2.55 |
| 10/02/2026 13:32 | 1000 | 2.55 |
| 10/02/2026 13:32 | 100 | 2.55 |
| 10/02/2026 13:32 | 50 | 2.55 |
| 10/02/2026 13:32 | 5 | 2.55 |
| 10/02/2026 13:32 | 15 | 2.55 |
| 10/02/2026 13:32 | 100 | 2.51 |
| 10/02/2026 13:32 | 1 | 2.51 |
| 10/02/2026 13:32 | 1 | 2.51 |
| 10/02/2026 13:32 | 200 | 2.50 |
| 10/02/2026 13:32 | 100 | 2.50 |
| 10/02/2026 13:32 | 200 | 2.50 |
| 10/02/2026 13:32 | 1 | 2.50 |
| 10/02/2026 13:32 | 498 | 2.50 |
| 10/02/2026 13:32 | 2 | 2.50 |
| 10/02/2026 13:32 | 2000 | 2.49 |
| 10/02/2026 13:32 | 11 | 2.49 |
| 10/02/2026 13:32 | 489 | 2.49 |
| 10/02/2026 13:32 | 11 | 2.49 |
| 10/02/2026 13:32 | 211 | 2.49 |
| 10/02/2026 13:32 | 800 | 2.46 |
| 10/02/2026 13:32 | 66 | 2.47 |
| 10/02/2026 13:32 | 600 | 2.47 |
| 10/02/2026 13:32 | 30 | 2.47 |
| 10/02/2026 13:32 | 217 | 2.47 |
| 10/02/2026 13:32 | 87 | 2.47 |
| 10/02/2026 13:32 | 10 | 2.47 |
| 10/02/2026 13:32 | 500 | 2.47 |
| 10/02/2026 13:32 | 2000 | 2.46 |
| 10/02/2026 13:32 | 500 | 2.45 |
| 10/02/2026 13:31 | 371 | 2.46 |
| 10/02/2026 13:31 | 980 | 2.46 |
| 10/02/2026 13:31 | 1500 | 2.46 |
| 10/02/2026 13:31 | 100 | 2.46 |
| 10/02/2026 13:31 | 500 | 2.46 |
| 10/02/2026 13:31 | 120 | 2.46 |
| 10/02/2026 13:31 | 80 | 2.46 |
| 10/02/2026 13:31 | 191 | 2.45 |
| 10/02/2026 13:31 | 500 | 2.45 |
| 10/02/2026 13:31 | 93 | 2.45 |
| 10/02/2026 13:31 | 125 | 2.45 |
| 10/02/2026 13:31 | 1000 | 2.45 |
| 10/02/2026 13:31 | 192 | 2.45 |
| 10/02/2026 13:31 | 500 | 2.45 |
| 10/02/2026 13:31 | 15 | 2.45 |
| 10/02/2026 13:31 | 4 | 2.45 |
| 10/02/2026 13:31 | 10 | 2.45 |
| 10/02/2026 13:31 | 111 | 2.45 |
| 10/02/2026 13:31 | 4 | 2.45 |
| 10/02/2026 13:31 | 32 | 2.45 |
| 10/02/2026 13:31 | 7 | 2.45 |
| 10/02/2026 13:31 | 101 | 2.45 |
| 10/02/2026 13:31 | 115 | 2.45 |
| 10/02/2026 13:31 | 303 | 2.47 |
| 10/02/2026 13:31 | 500 | 2.46 |
| 10/02/2026 13:31 | 87 | 2.45 |
| 10/02/2026 13:31 | 100 | 2.45 |
| 10/02/2026 13:31 | 75 | 2.43 |
| 10/02/2026 13:31 | 47 | 2.44 |
| 10/02/2026 13:31 | 13 | 2.44 |
| 10/02/2026 13:31 | 40 | 2.44 |
| 10/02/2026 13:31 | 100 | 2.45 |
| 10/02/2026 13:31 | 45 | 2.45 |
| 10/02/2026 13:31 | 5 | 2.45 |
| 10/02/2026 13:31 | 250 | 2.47 |
| 10/02/2026 13:31 | 50 | 2.47 |
| 10/02/2026 13:31 | 200 | 2.47 |
| 10/02/2026 13:31 | 1500 | 2.47 |
| 10/02/2026 13:31 | 400 | 2.47 |
| 10/02/2026 13:31 | 500 | 2.47 |
| 10/02/2026 13:31 | 500 | 2.47 |
| 10/02/2026 13:31 | 500 | 2.47 |
| 10/02/2026 13:31 | 201 | 2.47 |
| 10/02/2026 13:31 | 80 | 2.45 |
| 10/02/2026 13:31 | 100 | 2.45 |
| 10/02/2026 13:31 | 50 | 2.45 |
| 10/02/2026 13:31 | 2 | 2.45 |
| 10/02/2026 13:31 | 138 | 2.45 |
| 10/02/2026 13:31 | 130 | 2.45 |
| 10/02/2026 13:31 | 2 | 2.45 |
| 10/02/2026 13:30 | 11 | 2.45 |
| 10/02/2026 13:30 | 11 | 2.45 |
| 10/02/2026 13:30 | 100 | 2.45 |
| 10/02/2026 13:30 | 200 | 2.45 |
| 10/02/2026 13:30 | 200 | 2.45 |
| 10/02/2026 13:30 | 1000 | 2.45 |
| 10/02/2026 13:30 | 565 | 2.46 |
| 10/02/2026 13:30 | 135 | 2.46 |
| 10/02/2026 13:30 | 1000 | 2.47 |
| 10/02/2026 13:30 | 500 | 2.47 |
| 10/02/2026 13:30 | 100 | 2.47 |
| 10/02/2026 13:30 | 100 | 2.47 |
| 10/02/2026 13:30 | 494 | 2.45 |
| 10/02/2026 13:30 | 370 | 2.45 |
| 10/02/2026 13:30 | 199 | 2.45 |
| 10/02/2026 13:30 | 10 | 2.44 |
| 10/02/2026 13:30 | 50 | 2.43 |
| 10/02/2026 13:30 | 56 | 2.43 |
| 10/02/2026 13:30 | 34 | 2.43 |
| 10/02/2026 13:30 | 1 | 2.44 |
| 10/02/2026 13:30 | 100 | 2.44 |
| 10/02/2026 13:30 | 43 | 2.44 |
| 10/02/2026 13:30 | 53 | 2.45 |
| 10/02/2026 13:30 | 47 | 2.45 |
| 10/02/2026 13:30 | 153 | 2.45 |
| 10/02/2026 13:30 | 1000 | 2.45 |
| 10/02/2026 13:30 | 200 | 2.45 |
| 10/02/2026 13:30 | 5 | 2.45 |
| 10/02/2026 13:30 | 995 | 2.45 |
| 10/02/2026 13:30 | 100 | 2.46 |
| 10/02/2026 13:30 | 5 | 2.46 |
| 10/02/2026 13:30 | 200 | 2.47 |
| 10/02/2026 13:30 | 200 | 2.47 |
| 10/02/2026 13:30 | 100 | 2.47 |
| 10/02/2026 13:30 | 22 | 2.46 |
| 10/02/2026 13:30 | 16 | 2.46 |
| 10/02/2026 13:30 | 484 | 2.46 |
| 10/02/2026 13:30 | 16 | 2.46 |
| 10/02/2026 13:30 | 100 | 2.46 |
| 10/02/2026 13:30 | 215 | 2.46 |
| 10/02/2026 13:30 | 40 | 2.46 |
| 10/02/2026 13:30 | 29 | 2.46 |
| 10/02/2026 13:30 | 100 | 2.46 |
| 10/02/2026 13:30 | 400 | 2.46 |
| 10/02/2026 13:30 | 376 | 2.46 |
| 10/02/2026 13:30 | 48 | 2.46 |
| 10/02/2026 13:30 | 5 | 2.45 |
| 10/02/2026 13:30 | 5 | 2.45 |
| 10/02/2026 13:30 | 500 | 2.45 |
| 10/02/2026 13:30 | 500 | 2.45 |
| 10/02/2026 13:30 | 500 | 2.45 |
| 10/02/2026 13:30 | 40 | 2.45 |
| 10/02/2026 13:30 | 28 | 2.45 |
| 10/02/2026 13:30 | 22 | 2.45 |
| 10/02/2026 13:30 | 100 | 2.44 |
| 10/02/2026 13:30 | 8 | 2.45 |
| 10/02/2026 13:30 | 100 | 2.45 |
| 10/02/2026 13:30 | 100 | 2.45 |
| 10/02/2026 13:30 | 410 | 2.45 |
| 10/02/2026 13:30 | 19 | 2.45 |
| 10/02/2026 13:30 | 5 | 2.45 |
| 10/02/2026 13:30 | 30 | 2.45 |
| 10/02/2026 13:30 | 63 | 2.45 |
| 10/02/2026 13:30 | 679 | 2.45 |
| 10/02/2026 13:30 | 1294 | 2.45 |
| 10/02/2026 13:30 | 675 | 2.45 |
| 10/02/2026 13:30 | 159 | 2.45 |
| 10/02/2026 13:30 | 1 | 2.45 |
| 10/02/2026 13:30 | 89 | 2.45 |
| 10/02/2026 13:30 | 76 | 2.45 |
| 10/02/2026 13:30 | 46 | 2.44 |
| 10/02/2026 13:30 | 454 | 2.44 |
| 10/02/2026 13:30 | 500 | 2.44 |
| 10/02/2026 13:30 | 452 | 2.44 |
| 10/02/2026 13:30 | 48 | 2.44 |
| 10/02/2026 13:30 | 100 | 2.44 |
| 10/02/2026 13:30 | 227 | 2.44 |
| 10/02/2026 13:30 | 270 | 2.44 |
| 10/02/2026 13:30 | 2 | 2.46 |
| 10/02/2026 13:30 | 6 | 2.45 |
| 10/02/2026 13:30 | 96 | 2.44 |
| 10/02/2026 13:30 | 3 | 2.44 |
| 10/02/2026 13:30 | 80 | 2.44 |
| 10/02/2026 13:30 | 75 | 2.43 |
| 10/02/2026 13:29 | 50 | 2.44 |
| 10/02/2026 13:29 | 26 | 2.44 |
| 10/02/2026 13:29 | 300 | 2.45 |
| 10/02/2026 13:29 | 100 | 2.45 |
| 10/02/2026 13:29 | 46 | 2.46 |
| 10/02/2026 13:29 | 454 | 2.46 |
| 10/02/2026 13:29 | 346 | 2.46 |
| 10/02/2026 13:29 | 3 | 2.46 |
| 10/02/2026 13:29 | 151 | 2.46 |
| 10/02/2026 13:29 | 25 | 2.47 |
| 10/02/2026 13:29 | 10 | 2.47 |
| 10/02/2026 13:29 | 200 | 2.47 |
| 10/02/2026 13:29 | 1000 | 2.48 |
| 10/02/2026 13:29 | 10 | 2.48 |
| 10/02/2026 13:29 | 709 | 2.48 |
| 10/02/2026 13:29 | 41 | 2.48 |
| 10/02/2026 13:29 | 100 | 2.49 |
| 10/02/2026 13:29 | 2 | 2.49 |
| 10/02/2026 13:29 | 10 | 2.49 |
| 10/02/2026 13:29 | 200 | 2.49 |
| 10/02/2026 13:29 | 107 | 2.49 |
| 10/02/2026 13:29 | 72 | 2.49 |
| 10/02/2026 13:29 | 426 | 2.49 |
| 10/02/2026 13:29 | 1 | 2.49 |
| 10/02/2026 13:29 | 1 | 2.49 |
| 10/02/2026 13:29 | 500 | 2.49 |
| 10/02/2026 13:29 | 500 | 2.50 |
| 10/02/2026 13:29 | 200 | 2.50 |
| 10/02/2026 13:29 | 100 | 2.50 |
| 10/02/2026 13:29 | 1 | 2.50 |
| 10/02/2026 13:29 | 50 | 2.50 |
| 10/02/2026 13:29 | 50 | 2.50 |
| 10/02/2026 13:29 | 100 | 2.50 |
| 10/02/2026 13:29 | 1 | 2.50 |
| 10/02/2026 13:29 | 1 | 2.50 |
| 10/02/2026 13:29 | 250 | 2.50 |
| 10/02/2026 13:29 | 100 | 2.50 |
| 10/02/2026 13:29 | 1000 | 2.50 |
| 10/02/2026 13:29 | 300 | 2.49 |
| 10/02/2026 13:29 | 80 | 2.49 |
| 10/02/2026 13:29 | 200 | 2.49 |
| 10/02/2026 13:29 | 259 | 2.49 |
| 10/02/2026 13:29 | 741 | 2.49 |
| 10/02/2026 13:29 | 200 | 2.49 |
| 10/02/2026 13:29 | 100 | 2.49 |
| 10/02/2026 13:29 | 2 | 2.48 |
| 10/02/2026 13:29 | 59 | 2.47 |
| 10/02/2026 13:29 | 441 | 2.47 |
| 10/02/2026 13:29 | 220 | 2.47 |
| 10/02/2026 13:29 | 100 | 2.47 |
| 10/02/2026 13:29 | 100 | 2.47 |
| 10/02/2026 13:29 | 80 | 2.47 |
| 10/02/2026 13:29 | 420 | 2.47 |
| 10/02/2026 13:29 | 80 | 2.47 |
| 10/02/2026 13:29 | 42 | 2.47 |
| 10/02/2026 13:29 | 400 | 2.47 |
| 10/02/2026 13:29 | 58 | 2.47 |
| 10/02/2026 13:29 | 47 | 2.47 |
| 10/02/2026 13:29 | 5 | 2.47 |
| 10/02/2026 13:29 | 607 | 2.47 |
| 10/02/2026 13:29 | 179 | 2.47 |
| 10/02/2026 13:29 | 233 | 2.46 |
| 10/02/2026 13:29 | 500 | 2.46 |
| 10/02/2026 13:29 | 500 | 2.46 |
| 10/02/2026 13:29 | 20 | 2.46 |
| 10/02/2026 13:29 | 400 | 2.46 |
| 10/02/2026 13:29 | 3 | 2.45 |
| 10/02/2026 13:29 | 1000 | 2.45 |
| 10/02/2026 13:29 | 997 | 2.45 |
| 10/02/2026 13:29 | 2 | 2.45 |
| 10/02/2026 13:29 | 1 | 2.45 |
| 10/02/2026 13:29 | 162 | 2.44 |
| 10/02/2026 13:29 | 26 | 2.44 |
| 10/02/2026 13:29 | 50 | 2.44 |
| 10/02/2026 13:29 | 10 | 2.44 |
| 10/02/2026 13:29 | 500 | 2.42 |
| 10/02/2026 13:29 | 500 | 2.42 |
| 10/02/2026 13:29 | 400 | 2.42 |
| 10/02/2026 13:29 | 66 | 2.42 |
| 10/02/2026 13:29 | 34 | 2.42 |
| 10/02/2026 13:29 | 50 | 2.42 |
| 10/02/2026 13:29 | 300 | 2.42 |
| 10/02/2026 13:29 | 500 | 2.42 |
| 10/02/2026 13:29 | 200 | 2.42 |
| 10/02/2026 13:29 | 15 | 2.41 |
| 10/02/2026 13:29 | 10 | 2.41 |
| 10/02/2026 13:29 | 150 | 2.43 |
| 10/02/2026 13:29 | 260 | 2.42 |
| 10/02/2026 13:29 | 25 | 2.42 |
| 10/02/2026 13:29 | 10 | 2.43 |
| 10/02/2026 13:29 | 10 | 2.44 |
| 10/02/2026 13:29 | 1437 | 2.43 |
| 10/02/2026 13:29 | 563 | 2.43 |
| 10/02/2026 13:29 | 300 | 2.43 |
| 10/02/2026 13:29 | 7970 | 2.43 |
| 10/02/2026 13:29 | 200 | 2.43 |
| 10/02/2026 13:29 | 300 | 2.43 |
| 10/02/2026 13:29 | 300 | 2.43 |
| 10/02/2026 13:29 | 500 | 2.43 |
| 10/02/2026 13:29 | 500 | 2.43 |
| 10/02/2026 13:29 | 1 | 2.43 |
| 10/02/2026 13:29 | 500 | 2.43 |
| 10/02/2026 13:29 | 2 | 2.43 |
| 10/02/2026 13:29 | 200 | 2.43 |
| 10/02/2026 13:29 | 500 | 2.43 |
| 10/02/2026 13:29 | 100 | 2.43 |
| 10/02/2026 13:29 | 800 | 2.43 |
| 10/02/2026 13:29 | 114 | 2.43 |
| 10/02/2026 13:29 | 300 | 2.42 |
| 10/02/2026 13:29 | 500 | 2.42 |
| 10/02/2026 13:29 | 300 | 2.42 |
| 10/02/2026 13:29 | 500 | 2.42 |
| 10/02/2026 13:29 | 500 | 2.42 |
| 10/02/2026 13:29 | 8474 | 2.42 |
| 10/02/2026 13:29 | 200 | 2.42 |
| 10/02/2026 13:29 | 200 | 2.42 |
| 10/02/2026 13:29 | 1300 | 2.42 |
| 10/02/2026 13:29 | 357 | 2.42 |
| 10/02/2026 13:29 | 376 | 2.42 |
| 10/02/2026 13:29 | 50 | 2.42 |
| 10/02/2026 13:29 | 789 | 2.41 |
| 10/02/2026 13:29 | 1797 | 2.41 |
| 10/02/2026 13:29 | 11455 | 2.41 |
| 10/02/2026 13:29 | 300 | 2.41 |
| 10/02/2026 13:29 | 500 | 2.41 |
| 10/02/2026 13:29 | 500 | 2.41 |
| 10/02/2026 13:29 | 500 | 2.41 |
| 10/02/2026 13:29 | 200 | 2.41 |
| 10/02/2026 13:29 | 900 | 2.41 |
| 10/02/2026 13:29 | 500 | 2.41 |
| 10/02/2026 13:29 | 300 | 2.40 |
| 10/02/2026 13:29 | 200 | 2.40 |
| 10/02/2026 13:29 | 200 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 200 | 2.40 |
| 10/02/2026 13:29 | 200 | 2.40 |
| 10/02/2026 13:29 | 300 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 200 | 2.40 |
| 10/02/2026 13:29 | 500 | 2.40 |
| 10/02/2026 13:29 | 339 | 2.39 |
| 10/02/2026 13:29 | 175 | 2.39 |
| 10/02/2026 13:29 | 100 | 2.39 |
| 10/02/2026 13:29 | 100 | 2.39 |
| 10/02/2026 13:29 | 50 | 2.40 |
| 10/02/2026 13:29 | 21 | 2.40 |
| 10/02/2026 13:29 | 200 | 2.40 |
| 10/02/2026 13:29 | 300 | 2.40 |
| 10/02/2026 13:29 | 1 | 2.40 |
| 10/02/2026 13:29 | 12 | 2.39 |
| 10/02/2026 13:29 | 298 | 2.39 |
| 10/02/2026 13:29 | 530 | 2.39 |
| 10/02/2026 13:29 | 470 | 2.39 |
| 10/02/2026 13:29 | 30 | 2.39 |
| 10/02/2026 13:29 | 101 | 2.38 |
| 10/02/2026 13:29 | 1790 | 2.37 |
| 10/02/2026 13:29 | 82 | 2.36 |
| 10/02/2026 13:29 | 200 | 2.36 |
| 10/02/2026 13:29 | 500 | 2.37 |
| 10/02/2026 13:29 | 500 | 2.39 |
| 10/02/2026 13:29 | 200 | 2.38 |
| 10/02/2026 13:29 | 10 | 2.38 |
| 10/02/2026 13:29 | 1990 | 2.38 |
| 10/02/2026 13:29 | 300 | 2.38 |
| 10/02/2026 13:29 | 2100 | 2.38 |
| 10/02/2026 13:29 | 200 | 2.38 |
| 10/02/2026 13:29 | 310 | 2.38 |
| 10/02/2026 13:28 | 159 | 2.37 |
| 10/02/2026 13:28 | 94 | 2.37 |
| 10/02/2026 13:28 | 1 | 2.37 |
| 10/02/2026 13:28 | 10 | 2.37 |
| 10/02/2026 13:28 | 100 | 2.37 |
| 10/02/2026 13:28 | 100 | 2.37 |
| 10/02/2026 13:28 | 10 | 2.37 |
| 10/02/2026 13:28 | 3 | 2.37 |
| 10/02/2026 13:28 | 23 | 2.37 |
| 10/02/2026 13:28 | 260 | 2.37 |
| 10/02/2026 13:28 | 30 | 2.37 |
| 10/02/2026 13:28 | 10 | 2.37 |
| 10/02/2026 13:28 | 100 | 2.37 |
| 10/02/2026 13:28 | 100 | 2.37 |
| 10/02/2026 13:28 | 200 | 2.36 |
| 10/02/2026 13:28 | 500 | 2.36 |
| 10/02/2026 13:28 | 500 | 2.36 |
| 10/02/2026 13:28 | 500 | 2.36 |
| 10/02/2026 13:28 | 57 | 2.36 |
| 10/02/2026 13:28 | 12 | 2.36 |
| 10/02/2026 13:28 | 500 | 2.36 |
| 10/02/2026 13:28 | 500 | 2.36 |
| 10/02/2026 13:28 | 100 | 2.35 |
| 10/02/2026 13:28 | 400 | 2.36 |
| 10/02/2026 13:28 | 100 | 2.36 |
| 10/02/2026 13:28 | 990 | 2.34 |
| 10/02/2026 13:28 | 500 | 2.34 |
| 10/02/2026 13:28 | 500 | 2.34 |
| 10/02/2026 13:28 | 500 | 2.34 |
| 10/02/2026 13:28 | 50 | 2.34 |
| 10/02/2026 13:28 | 500 | 2.34 |
| 10/02/2026 13:28 | 500 | 2.33 |
| 10/02/2026 13:28 | 500 | 2.33 |
| 10/02/2026 13:28 | 310 | 2.33 |
| 10/02/2026 13:28 | 140 | 2.33 |
| 10/02/2026 13:28 | 50 | 2.33 |
| 10/02/2026 13:28 | 828 | 2.33 |
| 10/02/2026 13:28 | 10 | 2.33 |
| 10/02/2026 13:28 | 200 | 2.32 |
| 10/02/2026 13:27 | 54 | 2.31 |
| 10/02/2026 13:27 | 400 | 2.31 |
| 10/02/2026 13:27 | 400 | 2.31 |
| 10/02/2026 13:27 | 500 | 2.32 |
| 10/02/2026 13:27 | 214 | 2.32 |
| 10/02/2026 13:27 | 80 | 2.32 |
| 10/02/2026 13:27 | 6 | 2.32 |
| 10/02/2026 13:27 | 200 | 2.32 |
| 10/02/2026 13:27 | 500 | 2.32 |
| 10/02/2026 13:27 | 100 | 2.31 |
| 10/02/2026 13:27 | 285 | 2.30 |
| 10/02/2026 13:27 | 100 | 2.30 |
| 10/02/2026 13:27 | 131 | 2.30 |
| 10/02/2026 13:27 | 131 | 2.30 |
| 10/02/2026 13:27 | 131 | 2.30 |
| 10/02/2026 13:27 | 500 | 2.30 |
| 10/02/2026 13:27 | 500 | 2.30 |
| 10/02/2026 13:27 | 16 | 2.30 |
| 10/02/2026 13:27 | 484 | 2.30 |
| 10/02/2026 13:27 | 16 | 2.30 |
| 10/02/2026 13:27 | 2 | 2.29 |
| 10/02/2026 13:27 | 100 | 2.30 |
| 10/02/2026 13:27 | 200 | 2.30 |
| 10/02/2026 13:27 | 100 | 2.30 |
| 10/02/2026 13:27 | 10 | 2.31 |
| 10/02/2026 13:27 | 100 | 2.32 |
| 10/02/2026 13:27 | 500 | 2.32 |
| 10/02/2026 13:27 | 398 | 2.31 |
| 10/02/2026 13:27 | 50 | 2.31 |
| 10/02/2026 13:27 | 4 | 2.31 |
| 10/02/2026 13:27 | 48 | 2.31 |
| 10/02/2026 13:27 | 500 | 2.31 |
| 10/02/2026 13:27 | 852 | 2.31 |
| 10/02/2026 13:27 | 10 | 2.32 |
| 10/02/2026 13:26 | 100 | 2.33 |
| 10/02/2026 13:26 | 1708 | 2.34 |
| 10/02/2026 13:26 | 20 | 2.34 |
| 10/02/2026 13:26 | 10 | 2.34 |
| 10/02/2026 13:26 | 252 | 2.34 |
| 10/02/2026 13:26 | 10 | 2.34 |
| 10/02/2026 13:26 | 90 | 2.34 |
| 10/02/2026 13:26 | 100 | 2.34 |
| 10/02/2026 13:26 | 200 | 2.37 |
| 10/02/2026 13:26 | 546 | 2.36 |
| 10/02/2026 13:26 | 1092 | 2.36 |
| 10/02/2026 13:26 | 233 | 2.36 |
| 10/02/2026 13:26 | 2500 | 2.36 |
| 10/02/2026 13:26 | 250 | 2.35 |
| 10/02/2026 13:26 | 91 | 2.35 |
| 10/02/2026 13:26 | 2 | 2.35 |
| 10/02/2026 13:26 | 32 | 2.35 |
| 10/02/2026 13:26 | 215 | 2.35 |
| 10/02/2026 13:26 | 3 | 2.35 |
| 10/02/2026 13:26 | 6 | 2.35 |
| 10/02/2026 13:26 | 10 | 2.34 |
| 10/02/2026 13:26 | 10 | 2.35 |
| 10/02/2026 13:25 | 20 | 2.36 |
| 10/02/2026 13:25 | 251 | 2.36 |
| 10/02/2026 13:25 | 430 | 2.36 |
| 10/02/2026 13:25 | 1002 | 2.36 |
| 10/02/2026 13:25 | 219 | 2.36 |
| 10/02/2026 13:25 | 50 | 2.36 |
| 10/02/2026 13:25 | 32 | 2.36 |
| 10/02/2026 13:25 | 158 | 2.36 |
| 10/02/2026 13:25 | 200 | 2.36 |
| 10/02/2026 13:25 | 38 | 2.35 |
| 10/02/2026 13:25 | 250 | 2.35 |
| 10/02/2026 13:25 | 430 | 2.35 |
| 10/02/2026 13:25 | 500 | 2.35 |
| 10/02/2026 13:25 | 860 | 2.35 |
| 10/02/2026 13:25 | 2606 | 2.35 |
| 10/02/2026 13:25 | 316 | 2.35 |
| 10/02/2026 13:25 | 100 | 2.35 |
| 10/02/2026 13:25 | 500 | 2.35 |
| 10/02/2026 13:25 | 500 | 2.35 |
| 10/02/2026 13:25 | 498 | 2.35 |
| 10/02/2026 13:25 | 1 | 2.35 |
| 10/02/2026 13:25 | 1 | 2.35 |
| 10/02/2026 13:25 | 100 | 2.34 |
| 10/02/2026 13:25 | 95 | 2.35 |
| 10/02/2026 13:25 | 5 | 2.35 |
| 10/02/2026 13:25 | 1 | 2.36 |
| 10/02/2026 13:25 | 500 | 2.36 |
| 10/02/2026 13:25 | 200 | 2.36 |
| 10/02/2026 13:25 | 203 | 2.36 |
| 10/02/2026 13:25 | 900 | 2.36 |
| 10/02/2026 13:25 | 100 | 2.36 |
| 10/02/2026 13:25 | 100 | 2.36 |
| 10/02/2026 13:25 | 500 | 2.36 |
| 10/02/2026 13:25 | 413 | 2.36 |
| 10/02/2026 13:25 | 200 | 2.36 |
| 10/02/2026 13:25 | 200 | 2.36 |
| 10/02/2026 13:24 | 10 | 2.38 |
| 10/02/2026 13:24 | 180 | 2.38 |
| 10/02/2026 13:24 | 214 | 2.37 |
| 10/02/2026 13:24 | 83 | 2.37 |
| 10/02/2026 13:24 | 100 | 2.37 |
| 10/02/2026 13:24 | 301 | 2.37 |
| 10/02/2026 13:24 | 9 | 2.37 |
| 10/02/2026 13:24 | 603 | 2.37 |
| 10/02/2026 13:24 | 500 | 2.37 |
| 10/02/2026 13:24 | 1205 | 2.37 |
| 10/02/2026 13:24 | 2000 | 2.37 |
| 10/02/2026 13:24 | 12 | 2.37 |
| 10/02/2026 13:24 | 200 | 2.37 |
| 10/02/2026 13:24 | 1186 | 2.37 |
| 10/02/2026 13:24 | 4790 | 2.36 |
| 10/02/2026 13:24 | 194 | 2.36 |
| 10/02/2026 13:24 | 500 | 2.36 |
| 10/02/2026 13:24 | 500 | 2.36 |
| 10/02/2026 13:24 | 200 | 2.36 |
| 10/02/2026 13:24 | 300 | 2.36 |
| 10/02/2026 13:24 | 3646 | 2.37 |
| 10/02/2026 13:24 | 414 | 2.36 |
| 10/02/2026 13:24 | 100 | 2.37 |
| 10/02/2026 13:24 | 3 | 2.37 |
| 10/02/2026 13:24 | 200 | 2.37 |
| 10/02/2026 13:24 | 500 | 2.36 |
| 10/02/2026 13:24 | 500 | 2.36 |
| 10/02/2026 13:24 | 500 | 2.36 |
| 10/02/2026 13:24 | 640 | 2.36 |
| 10/02/2026 13:24 | 27 | 2.36 |
| 10/02/2026 13:24 | 63 | 2.36 |
| 10/02/2026 13:24 | 10 | 2.36 |
| 10/02/2026 13:24 | 500 | 2.36 |
| 10/02/2026 13:24 | 1300 | 2.35 |
| 10/02/2026 13:24 | 500 | 2.35 |
| 10/02/2026 13:24 | 100 | 2.35 |
| 10/02/2026 13:24 | 82 | 2.34 |
| 10/02/2026 13:24 | 418 | 2.34 |
| 10/02/2026 13:24 | 382 | 2.34 |
| 10/02/2026 13:24 | 68 | 2.34 |
| 10/02/2026 13:24 | 50 | 2.34 |
| 10/02/2026 13:24 | 55 | 2.34 |
| 10/02/2026 13:24 | 445 | 2.34 |
| 10/02/2026 13:24 | 29 | 2.34 |
| 10/02/2026 13:24 | 166 | 2.34 |
| 10/02/2026 13:24 | 136 | 2.34 |
| 10/02/2026 13:24 | 298 | 2.34 |
| 10/02/2026 13:24 | 10 | 2.34 |
| 10/02/2026 13:24 | 192 | 2.33 |
| 10/02/2026 13:24 | 600 | 2.33 |
| 10/02/2026 13:24 | 500 | 2.33 |
| 10/02/2026 13:24 | 500 | 2.33 |
| 10/02/2026 13:24 | 500 | 2.33 |
| 10/02/2026 13:24 | 308 | 2.33 |
| 10/02/2026 13:24 | 671 | 2.33 |
| 10/02/2026 13:24 | 330 | 2.33 |
| 10/02/2026 13:24 | 5 | 2.33 |
| 10/02/2026 13:24 | 165 | 2.33 |
| 10/02/2026 13:24 | 381 | 2.32 |
| 10/02/2026 13:24 | 100 | 2.32 |
| 10/02/2026 13:24 | 19 | 2.32 |
| 10/02/2026 13:24 | 100 | 2.32 |
| 10/02/2026 13:23 | 500 | 2.32 |
| 10/02/2026 13:23 | 265 | 2.32 |
| 10/02/2026 13:23 | 500 | 2.32 |
| 10/02/2026 13:23 | 100 | 2.32 |
| 10/02/2026 13:23 | 100 | 2.32 |
| 10/02/2026 13:23 | 35 | 2.32 |
| 10/02/2026 13:22 | 15 | 2.32 |
| 10/02/2026 13:22 | 100 | 2.32 |
| 10/02/2026 13:22 | 17 | 2.32 |
| 10/02/2026 13:22 | 1 | 2.32 |
| 10/02/2026 13:22 | 30 | 2.32 |
| 10/02/2026 13:22 | 1 | 2.32 |
| 10/02/2026 13:22 | 10 | 2.32 |
| 10/02/2026 13:22 | 1 | 2.32 |
| 10/02/2026 13:22 | 26 | 2.32 |
| 10/02/2026 13:22 | 299 | 2.32 |
| 10/02/2026 13:22 | 500 | 2.32 |
| 10/02/2026 13:22 | 200 | 2.32 |
| 10/02/2026 13:22 | 300 | 2.32 |
| 10/02/2026 13:22 | 50 | 2.32 |
| 10/02/2026 13:22 | 23 | 2.31 |
| 10/02/2026 13:22 | 10 | 2.31 |
| 10/02/2026 13:22 | 23 | 2.31 |
| 10/02/2026 13:22 | 500 | 2.31 |
| 10/02/2026 13:22 | 500 | 2.31 |
| 10/02/2026 13:22 | 409 | 2.31 |
| 10/02/2026 13:22 | 91 | 2.31 |
| 10/02/2026 13:22 | 222 | 2.31 |
| 10/02/2026 13:22 | 500 | 2.31 |
| 10/02/2026 13:22 | 328 | 2.31 |
| 10/02/2026 13:22 | 300 | 2.31 |
| 10/02/2026 13:22 | 750 | 2.31 |
| 10/02/2026 13:22 | 4305 | 2.31 |
| 10/02/2026 13:22 | 100 | 2.31 |
| 10/02/2026 13:22 | 50 | 2.31 |
| 10/02/2026 13:22 | 30 | 2.31 |
| 10/02/2026 13:22 | 10 | 2.30 |
| 10/02/2026 13:22 | 29 | 2.28 |
| 10/02/2026 13:22 | 29 | 2.28 |
| 10/02/2026 13:22 | 153 | 2.28 |
| 10/02/2026 13:22 | 147 | 2.28 |
| 10/02/2026 13:22 | 353 | 2.28 |
| 10/02/2026 13:22 | 500 | 2.28 |
| 10/02/2026 13:22 | 1466 | 2.28 |
| 10/02/2026 13:22 | 734 | 2.28 |
| 10/02/2026 13:22 | 4418 | 2.28 |
| 10/02/2026 13:22 | 200 | 2.28 |
| 10/02/2026 13:22 | 100 | 2.28 |
| 10/02/2026 13:21 | 36 | 2.28 |
| 10/02/2026 13:21 | 36 | 2.28 |
| 10/02/2026 13:21 | 1500 | 2.27 |
| 10/02/2026 13:21 | 500 | 2.27 |
| 10/02/2026 13:21 | 500 | 2.27 |
| 10/02/2026 13:21 | 40 | 2.26 |
| 10/02/2026 13:21 | 460 | 2.26 |
| 10/02/2026 13:21 | 6340 | 2.26 |
| 10/02/2026 13:21 | 500 | 2.26 |
| 10/02/2026 13:21 | 1 | 2.26 |
| 10/02/2026 13:21 | 1028 | 2.26 |
| 10/02/2026 13:21 | 136 | 2.26 |
| 10/02/2026 13:21 | 1 | 2.26 |
| 10/02/2026 13:21 | 300 | 2.26 |
| 10/02/2026 13:21 | 500 | 2.26 |
| 10/02/2026 13:21 | 200 | 2.26 |
| 10/02/2026 13:21 | 363 | 2.25 |
| 10/02/2026 13:21 | 100 | 2.25 |
| 10/02/2026 13:21 | 100 | 2.25 |
| 10/02/2026 13:21 | 10 | 2.25 |
| 10/02/2026 13:21 | 84 | 2.25 |
| 10/02/2026 13:21 | 150 | 2.25 |
| 10/02/2026 13:21 | 48 | 2.25 |
| 10/02/2026 13:21 | 10 | 2.25 |
| 10/02/2026 13:21 | 20 | 2.25 |
| 10/02/2026 13:21 | 20 | 2.25 |
| 10/02/2026 13:21 | 725 | 2.27 |
| 10/02/2026 13:21 | 2500 | 2.27 |
| 10/02/2026 13:21 | 735 | 2.27 |
| 10/02/2026 13:21 | 1031 | 2.27 |
| 10/02/2026 13:21 | 220 | 2.27 |
| 10/02/2026 13:21 | 41 | 2.27 |
| 10/02/2026 13:21 | 100 | 2.27 |
| 10/02/2026 13:21 | 500 | 2.28 |
| 10/02/2026 13:21 | 58 | 2.28 |
| 10/02/2026 13:21 | 2700 | 2.28 |
| 10/02/2026 13:20 | 48 | 2.27 |
| 10/02/2026 13:20 | 74 | 2.27 |
| 10/02/2026 13:20 | 437 | 2.27 |
| 10/02/2026 13:20 | 63 | 2.27 |
| 10/02/2026 13:20 | 37 | 2.27 |
| 10/02/2026 13:20 | 150 | 2.27 |
| 10/02/2026 13:20 | 500 | 2.28 |
| 10/02/2026 13:20 | 1709 | 2.28 |
| 10/02/2026 13:20 | 1786 | 2.28 |
| 10/02/2026 13:20 | 5 | 2.28 |
| 10/02/2026 13:20 | 500 | 2.28 |
| 10/02/2026 13:20 | 100 | 2.28 |
| 10/02/2026 13:20 | 81 | 2.28 |
| 10/02/2026 13:20 | 217 | 2.28 |
| 10/02/2026 13:20 | 30 | 2.28 |
| 10/02/2026 13:20 | 572 | 2.28 |
| 10/02/2026 13:20 | 1000 | 2.28 |
| 10/02/2026 13:20 | 100 | 2.28 |
| 10/02/2026 13:20 | 36 | 2.30 |
| 10/02/2026 13:20 | 70 | 2.30 |
| 10/02/2026 13:20 | 100 | 2.30 |
| 10/02/2026 13:20 | 100 | 2.30 |
| 10/02/2026 13:20 | 500 | 2.32 |
| 10/02/2026 13:20 | 800 | 2.32 |
| 10/02/2026 13:20 | 500 | 2.32 |
| 10/02/2026 13:20 | 500 | 2.32 |
| 10/02/2026 13:20 | 500 | 2.32 |
| 10/02/2026 13:20 | 300 | 2.31 |
| 10/02/2026 13:20 | 165 | 2.29 |
| 10/02/2026 13:20 | 500 | 2.29 |
| 10/02/2026 13:20 | 736 | 2.29 |
| 10/02/2026 13:20 | 6 | 2.29 |
| 10/02/2026 13:19 | 50 | 2.31 |
| 10/02/2026 13:19 | 30 | 2.33 |
| 10/02/2026 13:19 | 5 | 2.33 |
| 10/02/2026 13:19 | 94 | 2.32 |
| 10/02/2026 13:19 | 1 | 2.32 |
| 10/02/2026 13:19 | 5 | 2.32 |
| 10/02/2026 13:19 | 400 | 2.32 |
| 10/02/2026 13:19 | 400 | 2.32 |
| 10/02/2026 13:19 | 100 | 2.32 |
| 10/02/2026 13:19 | 400 | 2.32 |
| 10/02/2026 13:19 | 100 | 2.32 |
| 10/02/2026 13:19 | 1000 | 2.31 |
| 10/02/2026 13:19 | 125 | 2.31 |
| 10/02/2026 13:19 | 75 | 2.31 |
| 10/02/2026 13:19 | 60 | 2.30 |
| 10/02/2026 13:19 | 100 | 2.28 |
| 10/02/2026 13:19 | 58 | 2.28 |
| 10/02/2026 13:19 | 442 | 2.28 |
| 10/02/2026 13:19 | 50 | 2.27 |
| 10/02/2026 13:19 | 165 | 2.28 |
| 10/02/2026 13:19 | 68 | 2.28 |
| 10/02/2026 13:19 | 2517 | 2.28 |
| 10/02/2026 13:19 | 250 | 2.28 |
| 10/02/2026 13:19 | 200 | 2.28 |
| 10/02/2026 13:19 | 665 | 2.30 |
| 10/02/2026 13:19 | 5493 | 2.32 |
| 10/02/2026 13:19 | 507 | 2.32 |
| 10/02/2026 13:19 | 500 | 2.33 |
| 10/02/2026 13:19 | 184 | 2.32 |
| 10/02/2026 13:19 | 31 | 2.33 |
| 10/02/2026 13:19 | 26 | 2.33 |
| 10/02/2026 13:19 | 100 | 2.33 |
| 10/02/2026 13:19 | 10 | 2.32 |
| 10/02/2026 13:19 | 100 | 2.32 |
| 10/02/2026 13:19 | 35 | 2.32 |
| 10/02/2026 13:19 | 500 | 2.31 |
| 10/02/2026 13:19 | 500 | 2.31 |
| 10/02/2026 13:19 | 427 | 2.31 |
| 10/02/2026 13:19 | 100 | 2.31 |
| 10/02/2026 13:19 | 78 | 2.31 |
| 10/02/2026 13:19 | 200 | 2.31 |
| 10/02/2026 13:19 | 17 | 2.30 |
| 10/02/2026 13:18 | 300 | 2.29 |
| 10/02/2026 13:18 | 1000 | 2.29 |
| 10/02/2026 13:18 | 5 | 2.32 |
| 10/02/2026 13:18 | 34 | 2.31 |
| 10/02/2026 13:18 | 300 | 2.31 |
| 10/02/2026 13:18 | 1000 | 2.31 |
| 10/02/2026 13:18 | 500 | 2.31 |
| 10/02/2026 13:18 | 200 | 2.31 |
| 10/02/2026 13:18 | 300 | 2.31 |
| 10/02/2026 13:18 | 100 | 2.31 |
| 10/02/2026 13:18 | 4 | 2.31 |
| 10/02/2026 13:18 | 1 | 2.31 |
| 10/02/2026 13:18 | 4329 | 2.31 |
| 10/02/2026 13:18 | 77 | 2.31 |
| 10/02/2026 13:18 | 42 | 2.31 |
| 10/02/2026 13:18 | 24 | 2.30 |
| 10/02/2026 13:18 | 13 | 2.30 |
| 10/02/2026 13:18 | 268 | 2.28 |
| 10/02/2026 13:18 | 132 | 2.28 |
| 10/02/2026 13:18 | 8 | 2.28 |
| 10/02/2026 13:18 | 5 | 2.28 |
| 10/02/2026 13:18 | 50 | 2.28 |
| 10/02/2026 13:18 | 5 | 2.28 |
| 10/02/2026 13:18 | 10 | 2.29 |
| 10/02/2026 13:18 | 50 | 2.29 |
| 10/02/2026 13:18 | 5 | 2.31 |
| 10/02/2026 13:18 | 5 | 2.32 |
| 10/02/2026 13:18 | 50 | 2.32 |
| 10/02/2026 13:18 | 6 | 2.29 |
| 10/02/2026 13:18 | 3800 | 2.29 |
| 10/02/2026 13:18 | 11 | 2.29 |
| 10/02/2026 13:18 | 1000 | 2.29 |
| 10/02/2026 13:18 | 22 | 2.29 |
| 10/02/2026 13:18 | 100 | 2.29 |
| 10/02/2026 13:18 | 44 | 2.29 |
| 10/02/2026 13:18 | 88 | 2.29 |
| 10/02/2026 13:18 | 1000 | 2.29 |
| 10/02/2026 13:18 | 97 | 2.29 |
| 10/02/2026 13:18 | 200 | 2.29 |
| 10/02/2026 13:18 | 45 | 2.28 |
| 10/02/2026 13:18 | 1 | 2.28 |
| 10/02/2026 13:18 | 100 | 2.30 |
| 10/02/2026 13:18 | 1 | 2.31 |
| 10/02/2026 13:18 | 5 | 2.31 |
| 10/02/2026 13:18 | 10 | 2.32 |
| 10/02/2026 13:18 | 5 | 2.33 |
| 10/02/2026 13:18 | 80 | 2.33 |
| 10/02/2026 13:17 | 5 | 2.32 |
| 10/02/2026 13:17 | 200 | 2.32 |
| 10/02/2026 13:17 | 100 | 2.32 |
| 10/02/2026 13:17 | 100 | 2.32 |
| 10/02/2026 13:17 | 58 | 2.31 |
| 10/02/2026 13:17 | 1942 | 2.31 |
| 10/02/2026 13:17 | 500 | 2.31 |
| 10/02/2026 13:17 | 100 | 2.31 |
| 10/02/2026 13:17 | 2500 | 2.31 |
| 10/02/2026 13:17 | 58 | 2.31 |
| 10/02/2026 13:17 | 42 | 2.31 |
| 10/02/2026 13:17 | 100 | 2.31 |
| 10/02/2026 13:17 | 100 | 2.30 |
| 10/02/2026 13:17 | 500 | 2.30 |
| 10/02/2026 13:17 | 291 | 2.30 |
| 10/02/2026 13:17 | 100 | 2.30 |
| 10/02/2026 13:17 | 100 | 2.30 |
| 10/02/2026 13:17 | 100 | 2.30 |
| 10/02/2026 13:17 | 454 | 2.31 |
| 10/02/2026 13:17 | 125 | 2.31 |
| 10/02/2026 13:17 | 1 | 2.31 |
| 10/02/2026 13:17 | 20 | 2.31 |
| 10/02/2026 13:17 | 20 | 2.32 |
| 10/02/2026 13:17 | 3 | 2.33 |
| 10/02/2026 13:17 | 100 | 2.34 |
| 10/02/2026 13:17 | 1 | 2.34 |
| 10/02/2026 13:17 | 100 | 2.34 |
| 10/02/2026 13:17 | 5 | 2.36 |
| 10/02/2026 13:17 | 560 | 2.35 |
| 10/02/2026 13:17 | 500 | 2.35 |
| 10/02/2026 13:17 | 500 | 2.35 |
| 10/02/2026 13:17 | 18 | 2.36 |
| 10/02/2026 13:17 | 500 | 2.36 |
| 10/02/2026 13:17 | 41 | 2.35 |
| 10/02/2026 13:17 | 500 | 2.35 |
| 10/02/2026 13:17 | 500 | 2.35 |
| 10/02/2026 13:17 | 5000 | 2.35 |
| 10/02/2026 13:17 | 100 | 2.34 |
| 10/02/2026 13:17 | 16 | 2.35 |
| 10/02/2026 13:17 | 10 | 2.35 |
| 10/02/2026 13:17 | 10 | 2.37 |
| 10/02/2026 13:17 | 1 | 2.37 |
| 10/02/2026 13:17 | 447 | 2.38 |
| 10/02/2026 13:17 | 15 | 2.38 |
| 10/02/2026 13:17 | 25 | 2.38 |
| 10/02/2026 13:17 | 13 | 2.38 |
| 10/02/2026 13:17 | 500 | 2.38 |
| 10/02/2026 13:17 | 141 | 2.37 |
| 10/02/2026 13:17 | 359 | 2.37 |
| 10/02/2026 13:17 | 500 | 2.37 |
| 10/02/2026 13:17 | 20 | 2.37 |
| 10/02/2026 13:17 | 250 | 2.37 |
| 10/02/2026 13:17 | 125 | 2.37 |
| 10/02/2026 13:17 | 250 | 2.37 |
| 10/02/2026 13:17 | 496 | 2.37 |
| 10/02/2026 13:17 | 310 | 2.37 |
| 10/02/2026 13:17 | 100 | 2.37 |
| 10/02/2026 13:17 | 620 | 2.37 |
| 10/02/2026 13:17 | 30 | 2.37 |
| 10/02/2026 13:17 | 300 | 2.37 |
| 10/02/2026 13:17 | 1025 | 2.37 |
| 10/02/2026 13:17 | 200 | 2.37 |
| 10/02/2026 13:17 | 1238 | 2.37 |
| 10/02/2026 13:17 | 500 | 2.37 |
| 10/02/2026 13:17 | 100 | 2.36 |
| 10/02/2026 13:17 | 4 | 2.36 |
| 10/02/2026 13:17 | 135 | 2.37 |
| 10/02/2026 13:17 | 23 | 2.38 |
| 10/02/2026 13:17 | 100 | 2.37 |
| 10/02/2026 13:17 | 1480 | 2.37 |
| 10/02/2026 13:17 | 100 | 2.38 |
| 10/02/2026 13:17 | 100 | 2.38 |
| 10/02/2026 13:17 | 400 | 2.38 |
| 10/02/2026 13:17 | 40 | 2.39 |
| 10/02/2026 13:17 | 10 | 2.40 |
| 10/02/2026 13:17 | 36 | 2.40 |
| 10/02/2026 13:17 | 193 | 2.40 |
| 10/02/2026 13:17 | 500 | 2.40 |
| 10/02/2026 13:17 | 349 | 2.40 |
| 10/02/2026 13:17 | 24 | 2.40 |
| 10/02/2026 13:17 | 34 | 2.40 |
| 10/02/2026 13:16 | 46 | 2.40 |
| 10/02/2026 13:16 | 20 | 2.40 |
| 10/02/2026 13:16 | 134 | 2.40 |
| 10/02/2026 13:16 | 123 | 2.40 |
| 10/02/2026 13:16 | 107 | 2.40 |
| 10/02/2026 13:16 | 200 | 2.40 |
| 10/02/2026 13:16 | 100 | 2.40 |
| 10/02/2026 13:16 | 306 | 2.40 |
| 10/02/2026 13:16 | 40 | 2.40 |
| 10/02/2026 13:16 | 40 | 2.40 |
| 10/02/2026 13:16 | 50 | 2.40 |
| 10/02/2026 13:16 | 10 | 2.41 |
| 10/02/2026 13:16 | 74 | 2.40 |
| 10/02/2026 13:16 | 100 | 2.40 |
| 10/02/2026 13:16 | 25 | 2.41 |
| 10/02/2026 13:16 | 1 | 2.41 |
| 10/02/2026 13:16 | 100 | 2.42 |
| 10/02/2026 13:16 | 56 | 2.42 |
| 10/02/2026 13:16 | 335 | 2.42 |
| 10/02/2026 13:16 | 8 | 2.42 |
| 10/02/2026 13:16 | 1 | 2.42 |
| 10/02/2026 13:16 | 500 | 2.42 |
| 10/02/2026 13:16 | 100 | 2.43 |
| 10/02/2026 13:16 | 895 | 2.43 |
| 10/02/2026 13:16 | 100 | 2.43 |
| 10/02/2026 13:16 | 80 | 2.43 |
| 10/02/2026 13:16 | 100 | 2.43 |
| 10/02/2026 13:16 | 100 | 2.43 |
| 10/02/2026 13:16 | 25 | 2.43 |
| 10/02/2026 13:16 | 300 | 2.43 |
| 10/02/2026 13:16 | 4 | 2.42 |
| 10/02/2026 13:16 | 100 | 2.44 |
| 10/02/2026 13:16 | 40 | 2.45 |
| 10/02/2026 13:16 | 115 | 2.46 |
| 10/02/2026 13:16 | 240 | 2.45 |
| 10/02/2026 13:16 | 10 | 2.45 |
| 10/02/2026 13:16 | 100 | 2.45 |
| 10/02/2026 13:16 | 30 | 2.45 |
| 10/02/2026 13:16 | 120 | 2.45 |
| 10/02/2026 13:16 | 500 | 2.45 |
| 10/02/2026 13:16 | 380 | 2.45 |
| 10/02/2026 13:16 | 120 | 2.45 |
| 10/02/2026 13:16 | 25 | 2.47 |
| 10/02/2026 13:16 | 100 | 2.47 |
| 10/02/2026 13:16 | 6 | 2.47 |
| 10/02/2026 13:16 | 100 | 2.47 |
| 10/02/2026 13:16 | 200 | 2.49 |
| 10/02/2026 13:16 | 436 | 2.49 |
| 10/02/2026 13:16 | 1 | 2.49 |
| 10/02/2026 13:16 | 100 | 2.49 |
| 10/02/2026 13:16 | 1 | 2.49 |
| 10/02/2026 13:16 | 50 | 2.48 |
| 10/02/2026 13:16 | 450 | 2.48 |
| 10/02/2026 13:16 | 350 | 2.48 |
| 10/02/2026 13:16 | 150 | 2.48 |
| 10/02/2026 13:16 | 500 | 2.48 |
| 10/02/2026 13:16 | 100 | 2.48 |
| 10/02/2026 13:16 | 100 | 2.48 |
| 10/02/2026 13:16 | 200 | 2.48 |
| 10/02/2026 13:16 | 500 | 2.48 |
| 10/02/2026 13:16 | 500 | 2.48 |
| 10/02/2026 13:16 | 500 | 2.48 |
| 10/02/2026 13:16 | 500 | 2.46 |
| 10/02/2026 13:16 | 500 | 2.46 |
| 10/02/2026 13:16 | 500 | 2.46 |
| 10/02/2026 13:16 | 50 | 2.46 |
| 10/02/2026 13:16 | 100 | 2.46 |
| 10/02/2026 13:15 | 500 | 2.47 |
| 10/02/2026 13:15 | 20 | 2.47 |
| 10/02/2026 13:15 | 300 | 2.47 |
| 10/02/2026 13:15 | 500 | 2.47 |
| 10/02/2026 13:15 | 500 | 2.47 |
| 10/02/2026 13:15 | 10 | 2.47 |
| 10/02/2026 13:15 | 364 | 2.46 |
| 10/02/2026 13:15 | 10 | 2.45 |
| 10/02/2026 13:15 | 100 | 2.45 |
| 10/02/2026 13:15 | 3 | 2.45 |
| 10/02/2026 13:15 | 83 | 2.45 |
| 10/02/2026 13:15 | 3 | 2.45 |
| 10/02/2026 13:15 | 100 | 2.45 |
| 10/02/2026 13:15 | 200 | 2.45 |
| 10/02/2026 13:15 | 1 | 2.45 |
| 10/02/2026 13:15 | 170 | 2.45 |
| 10/02/2026 13:15 | 150 | 2.45 |
| 10/02/2026 13:15 | 1 | 2.45 |
| 10/02/2026 13:15 | 10 | 2.45 |
| 10/02/2026 13:15 | 20 | 2.45 |
| 10/02/2026 13:15 | 99 | 2.45 |
| 10/02/2026 13:15 | 50 | 2.45 |
| 10/02/2026 13:15 | 400 | 2.45 |
| 10/02/2026 13:15 | 400 | 2.46 |
| 10/02/2026 13:15 | 300 | 2.46 |
| 10/02/2026 13:15 | 500 | 2.46 |
| 10/02/2026 13:15 | 300 | 2.44 |
| 10/02/2026 13:15 | 200 | 2.44 |
| 10/02/2026 13:15 | 500 | 2.44 |
| 10/02/2026 13:15 | 300 | 2.43 |
| 10/02/2026 13:15 | 700 | 2.43 |
| 10/02/2026 13:15 | 500 | 2.43 |
| 10/02/2026 13:15 | 500 | 2.43 |
| 10/02/2026 13:15 | 500 | 2.43 |
| 10/02/2026 13:15 | 228 | 2.43 |
| 10/02/2026 13:15 | 91 | 2.43 |
| 10/02/2026 13:15 | 200 | 2.43 |
| 10/02/2026 13:15 | 500 | 2.43 |
| 10/02/2026 13:15 | 300 | 2.43 |
| 10/02/2026 13:15 | 500 | 2.43 |
| 10/02/2026 13:15 | 83 | 2.44 |
| 10/02/2026 13:15 | 55 | 2.44 |
| 10/02/2026 13:15 | 500 | 2.44 |
| 10/02/2026 13:15 | 358 | 2.42 |
| 10/02/2026 13:15 | 590 | 2.42 |
| 10/02/2026 13:15 | 300 | 2.42 |
| 10/02/2026 13:15 | 500 | 2.42 |
| 10/02/2026 13:15 | 100 | 2.42 |
| 10/02/2026 13:15 | 232 | 2.42 |
| 10/02/2026 13:15 | 31 | 2.42 |
| 10/02/2026 13:15 | 100 | 2.42 |
| 10/02/2026 13:15 | 2 | 2.42 |
| 10/02/2026 13:15 | 21 | 2.42 |
| 10/02/2026 13:15 | 10 | 2.42 |
| 10/02/2026 13:15 | 89 | 2.42 |
| 10/02/2026 13:15 | 500 | 2.41 |
| 10/02/2026 13:15 | 142 | 2.41 |
| 10/02/2026 13:15 | 158 | 2.41 |
| 10/02/2026 13:15 | 642 | 2.41 |
| 10/02/2026 13:15 | 500 | 2.40 |
| 10/02/2026 13:15 | 48 | 2.40 |
| 10/02/2026 13:15 | 200 | 2.40 |
| 10/02/2026 13:15 | 252 | 2.40 |
| 10/02/2026 13:15 | 500 | 2.40 |
| 10/02/2026 13:15 | 399 | 2.40 |
| 10/02/2026 13:15 | 500 | 2.40 |
| 10/02/2026 13:15 | 800 | 2.40 |
| 10/02/2026 13:15 | 44 | 2.40 |
| 10/02/2026 13:15 | 8 | 2.40 |
| 10/02/2026 13:15 | 13 | 2.40 |
| 10/02/2026 13:15 | 16 | 2.40 |
| 10/02/2026 13:15 | 5 | 2.40 |
| 10/02/2026 13:15 | 300 | 2.40 |
| 10/02/2026 13:15 | 1479 | 2.40 |
| 10/02/2026 13:15 | 9 | 2.41 |
| 10/02/2026 13:15 | 128 | 2.43 |
| 10/02/2026 13:15 | 10 | 2.43 |
| 10/02/2026 13:15 | 508 | 2.43 |
| 10/02/2026 13:15 | 500 | 2.42 |
| 10/02/2026 13:14 | 300 | 2.41 |
| 10/02/2026 13:14 | 400 | 2.41 |
| 10/02/2026 13:14 | 500 | 2.42 |
| 10/02/2026 13:14 | 367 | 2.42 |
| 10/02/2026 13:14 | 133 | 2.42 |
| 10/02/2026 13:14 | 100 | 2.42 |
| 10/02/2026 13:14 | 39 | 2.41 |
| 10/02/2026 13:14 | 100 | 2.41 |
| 10/02/2026 13:14 | 200 | 2.41 |
| 10/02/2026 13:14 | 10 | 2.43 |
| 10/02/2026 13:14 | 205 | 2.43 |
| 10/02/2026 13:14 | 468 | 2.44 |
| 10/02/2026 13:14 | 1 | 2.44 |
| 10/02/2026 13:14 | 50 | 2.44 |
| 10/02/2026 13:14 | 81 | 2.43 |
| 10/02/2026 13:14 | 42 | 2.43 |
| 10/02/2026 13:14 | 17 | 2.43 |
| 10/02/2026 13:14 | 441 | 2.43 |
| 10/02/2026 13:14 | 259 | 2.43 |
| 10/02/2026 13:14 | 50 | 2.43 |
| 10/02/2026 13:14 | 85 | 2.43 |
| 10/02/2026 13:14 | 106 | 2.43 |
| 10/02/2026 13:14 | 25 | 2.43 |
| 10/02/2026 13:14 | 100 | 2.42 |
| 10/02/2026 13:14 | 350 | 2.43 |
| 10/02/2026 13:14 | 30 | 2.43 |
| 10/02/2026 13:14 | 104 | 2.43 |
| 10/02/2026 13:14 | 100 | 2.41 |
| 10/02/2026 13:14 | 48 | 2.40 |
| 10/02/2026 13:14 | 452 | 2.40 |
| 10/02/2026 13:14 | 348 | 2.40 |
| 10/02/2026 13:14 | 52 | 2.40 |
| 10/02/2026 13:14 | 100 | 2.40 |
| 10/02/2026 13:14 | 500 | 2.40 |
| 10/02/2026 13:14 | 500 | 2.40 |
| 10/02/2026 13:14 | 500 | 2.40 |
| 10/02/2026 13:14 | 145 | 2.40 |
| 10/02/2026 13:14 | 5 | 2.40 |
| 10/02/2026 13:14 | 50 | 2.40 |
| 10/02/2026 13:14 | 100 | 2.40 |
| 10/02/2026 13:14 | 200 | 2.40 |
| 10/02/2026 13:14 | 235 | 2.38 |
| 10/02/2026 13:14 | 265 | 2.38 |
| 10/02/2026 13:13 | 25 | 2.39 |
| 10/02/2026 13:13 | 147 | 2.39 |
| 10/02/2026 13:13 | 99 | 2.40 |
| 10/02/2026 13:13 | 1 | 2.40 |
| 10/02/2026 13:13 | 99 | 2.40 |
| 10/02/2026 13:13 | 1 | 2.40 |
| 10/02/2026 13:13 | 248 | 2.40 |
| 10/02/2026 13:13 | 142 | 2.39 |
| 10/02/2026 13:13 | 102 | 2.38 |
| 10/02/2026 13:13 | 398 | 2.38 |
| 10/02/2026 13:13 | 20 | 2.37 |
| 10/02/2026 13:13 | 40 | 2.37 |
| 10/02/2026 13:13 | 568 | 2.38 |
| 10/02/2026 13:13 | 10 | 2.38 |
| 10/02/2026 13:13 | 1158 | 2.38 |
| 10/02/2026 13:13 | 10 | 2.41 |
| 10/02/2026 13:13 | 100 | 2.40 |
| 10/02/2026 13:13 | 100 | 2.40 |
| 10/02/2026 13:13 | 1 | 2.40 |
| 10/02/2026 13:13 | 1 | 2.40 |
| 10/02/2026 13:13 | 100 | 2.39 |
| 10/02/2026 13:13 | 100 | 2.39 |
| 10/02/2026 13:13 | 100 | 2.39 |
| 10/02/2026 13:13 | 100 | 2.39 |
| 10/02/2026 13:13 | 75 | 2.38 |
| 10/02/2026 13:13 | 300 | 2.38 |
| 10/02/2026 13:13 | 467 | 2.38 |
| 10/02/2026 13:13 | 33 | 2.38 |
| 10/02/2026 13:13 | 700 | 2.38 |
| 10/02/2026 13:13 | 13 | 2.39 |
| 10/02/2026 13:13 | 761 | 2.39 |
| 10/02/2026 13:13 | 120 | 2.39 |
| 10/02/2026 13:13 | 90 | 2.39 |
| 10/02/2026 13:13 | 29 | 2.39 |
| 10/02/2026 13:13 | 16 | 2.39 |
| 10/02/2026 13:12 | 623 | 2.40 |
| 10/02/2026 13:12 | 50 | 2.40 |
| 10/02/2026 13:12 | 20 | 2.40 |
| 10/02/2026 13:12 | 400 | 2.39 |
| 10/02/2026 13:12 | 168 | 2.39 |
| 10/02/2026 13:12 | 6 | 2.38 |
| 10/02/2026 13:12 | 4 | 2.38 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 1 | 2.39 |
| 10/02/2026 13:12 | 166 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 17 | 2.39 |
| 10/02/2026 13:12 | 153 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 170 | 2.39 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 50 | 2.40 |
| 10/02/2026 13:12 | 200 | 2.40 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 250 | 2.40 |
| 10/02/2026 13:12 | 50 | 2.40 |
| 10/02/2026 13:12 | 32 | 2.40 |
| 10/02/2026 13:12 | 168 | 2.40 |
| 10/02/2026 13:12 | 50 | 2.40 |
| 10/02/2026 13:12 | 400 | 2.40 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 500 | 2.40 |
| 10/02/2026 13:12 | 500 | 2.40 |
| 10/02/2026 13:12 | 500 | 2.40 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 41 | 2.40 |
| 10/02/2026 13:12 | 160 | 2.40 |
| 10/02/2026 13:12 | 240 | 2.40 |
| 10/02/2026 13:12 | 10 | 2.40 |
| 10/02/2026 13:12 | 490 | 2.40 |
| 10/02/2026 13:12 | 200 | 2.40 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 261 | 2.40 |
| 10/02/2026 13:12 | 100 | 2.40 |
| 10/02/2026 13:12 | 100 | 2.42 |
| 10/02/2026 13:12 | 500 | 2.42 |
| 10/02/2026 13:12 | 1000 | 2.41 |
| 10/02/2026 13:12 | 100 | 2.41 |
| 10/02/2026 13:12 | 500 | 2.42 |
| 10/02/2026 13:12 | 115 | 2.43 |
| 10/02/2026 13:12 | 500 | 2.43 |
| 10/02/2026 13:12 | 100 | 2.42 |
| 10/02/2026 13:12 | 107 | 2.42 |
| 10/02/2026 13:12 | 500 | 2.41 |
| 10/02/2026 13:12 | 500 | 2.41 |
| 10/02/2026 13:12 | 500 | 2.41 |
| 10/02/2026 13:12 | 370 | 2.41 |
| 10/02/2026 13:12 | 500 | 2.41 |
| 10/02/2026 13:12 | 200 | 2.41 |
| 10/02/2026 13:12 | 50 | 2.41 |
| 10/02/2026 13:12 | 63 | 2.41 |
| 10/02/2026 13:12 | 152 | 2.41 |
| 10/02/2026 13:12 | 65 | 2.41 |
| 10/02/2026 13:12 | 500 | 2.41 |
| 10/02/2026 13:12 | 100 | 2.41 |
| 10/02/2026 13:12 | 63 | 2.41 |
| 10/02/2026 13:12 | 13 | 2.41 |
| 10/02/2026 13:12 | 6 | 2.41 |
| 10/02/2026 13:12 | 110 | 2.41 |
| 10/02/2026 13:12 | 55 | 2.41 |
| 10/02/2026 13:12 | 45 | 2.41 |
| 10/02/2026 13:12 | 200 | 2.42 |
| 10/02/2026 13:12 | 100 | 2.42 |
| 10/02/2026 13:12 | 416 | 2.43 |
| 10/02/2026 13:12 | 500 | 2.43 |
| 10/02/2026 13:12 | 500 | 2.43 |
| 10/02/2026 13:12 | 84 | 2.43 |
| 10/02/2026 13:12 | 7 | 2.43 |
| 10/02/2026 13:12 | 100 | 2.43 |
| 10/02/2026 13:12 | 203 | 2.43 |
| 10/02/2026 13:12 | 100 | 2.43 |
| 10/02/2026 13:12 | 60 | 2.43 |
| 10/02/2026 13:12 | 45 | 2.43 |
| 10/02/2026 13:12 | 92 | 2.43 |
| 10/02/2026 13:12 | 8 | 2.43 |
| 10/02/2026 13:12 | 75 | 2.44 |
| 10/02/2026 13:12 | 25 | 2.44 |
| 10/02/2026 13:12 | 20 | 2.45 |
| 10/02/2026 13:12 | 232 | 2.45 |
| 10/02/2026 13:12 | 23 | 2.45 |
| 10/02/2026 13:12 | 200 | 2.45 |
| 10/02/2026 13:12 | 50 | 2.45 |
| 10/02/2026 13:12 | 40 | 2.46 |
| 10/02/2026 13:12 | 150 | 2.45 |
| 10/02/2026 13:12 | 500 | 2.45 |
| 10/02/2026 13:12 | 257 | 2.44 |
| 10/02/2026 13:12 | 100 | 2.44 |
| 10/02/2026 13:12 | 43 | 2.44 |
| 10/02/2026 13:12 | 300 | 2.44 |
| 10/02/2026 13:12 | 656 | 2.44 |
| 10/02/2026 13:12 | 283 | 2.44 |
| 10/02/2026 13:12 | 100 | 2.44 |
| 10/02/2026 13:11 | 290 | 2.43 |
| 10/02/2026 13:11 | 100 | 2.43 |
| 10/02/2026 13:11 | 10 | 2.43 |
| 10/02/2026 13:11 | 90 | 2.43 |
| 10/02/2026 13:11 | 10 | 2.43 |
| 10/02/2026 13:11 | 100 | 2.43 |
| 10/02/2026 13:11 | 100 | 2.43 |
| 10/02/2026 13:11 | 500 | 2.43 |
| 10/02/2026 13:11 | 18 | 2.42 |
| 10/02/2026 13:11 | 7 | 2.42 |
| 10/02/2026 13:11 | 100 | 2.42 |
| 10/02/2026 13:11 | 300 | 2.42 |
| 10/02/2026 13:11 | 75 | 2.42 |
| 10/02/2026 13:11 | 200 | 2.42 |
| 10/02/2026 13:11 | 200 | 2.42 |
| 10/02/2026 13:11 | 100 | 2.42 |
| 10/02/2026 13:11 | 500 | 2.42 |
| 10/02/2026 13:11 | 10 | 2.42 |
| 10/02/2026 13:11 | 92 | 2.42 |
| 10/02/2026 13:11 | 87 | 2.42 |
| 10/02/2026 13:11 | 87 | 2.42 |
| 10/02/2026 13:11 | 200 | 2.42 |
| 10/02/2026 13:11 | 25 | 2.42 |
| 10/02/2026 13:11 | 250 | 2.42 |
| 10/02/2026 13:11 | 30 | 2.42 |
| 10/02/2026 13:11 | 400 | 2.41 |
| 10/02/2026 13:11 | 100 | 2.41 |
| 10/02/2026 13:11 | 50 | 2.40 |
| 10/02/2026 13:11 | 15 | 2.40 |
| 10/02/2026 13:11 | 59 | 2.40 |
| 10/02/2026 13:11 | 41 | 2.40 |
| 10/02/2026 13:11 | 100 | 2.39 |
| 10/02/2026 13:11 | 85 | 2.39 |
| 10/02/2026 13:11 | 188 | 2.38 |
| 10/02/2026 13:11 | 48 | 2.38 |
| 10/02/2026 13:11 | 6 | 2.38 |
| 10/02/2026 13:11 | 194 | 2.38 |
| 10/02/2026 13:11 | 200 | 2.35 |
| 10/02/2026 13:11 | 206 | 2.34 |
| 10/02/2026 13:11 | 100 | 2.35 |
| 10/02/2026 13:11 | 5 | 2.36 |
| 10/02/2026 13:11 | 2 | 2.37 |
| 10/02/2026 13:11 | 100 | 2.37 |
| 10/02/2026 13:11 | 500 | 2.37 |
| 10/02/2026 13:11 | 10 | 2.36 |
| 10/02/2026 13:11 | 500 | 2.36 |
| 10/02/2026 13:11 | 320 | 2.36 |
| 10/02/2026 13:11 | 500 | 2.36 |
| 10/02/2026 13:11 | 500 | 2.36 |
| 10/02/2026 13:11 | 60 | 2.36 |
| 10/02/2026 13:11 | 163 | 2.36 |
| 10/02/2026 13:11 | 57 | 2.36 |
| 10/02/2026 13:11 | 106 | 2.36 |
| 10/02/2026 13:11 | 255 | 2.36 |
| 10/02/2026 13:11 | 357 | 2.36 |
| 10/02/2026 13:11 | 1282 | 2.36 |
| 10/02/2026 13:11 | 101 | 2.36 |
| 10/02/2026 13:11 | 99 | 2.36 |
| 10/02/2026 13:11 | 200 | 2.36 |
| 10/02/2026 13:11 | 300 | 2.36 |
| 10/02/2026 13:11 | 500 | 2.36 |
| 10/02/2026 13:11 | 1152 | 2.36 |
| 10/02/2026 13:11 | 300 | 2.36 |
| 10/02/2026 13:11 | 500 | 2.36 |
| 10/02/2026 13:11 | 10 | 2.36 |
| 10/02/2026 13:11 | 126 | 2.36 |
| 10/02/2026 13:11 | 60 | 2.35 |
| 10/02/2026 13:11 | 8 | 2.35 |
| 10/02/2026 13:11 | 1 | 2.35 |
| 10/02/2026 13:11 | 50 | 2.35 |
| 10/02/2026 13:11 | 10 | 2.35 |
| 10/02/2026 13:11 | 5 | 2.35 |
| 10/02/2026 13:11 | 5 | 2.35 |
| 10/02/2026 13:11 | 126 | 2.35 |
| 10/02/2026 13:11 | 384 | 2.35 |
| 10/02/2026 13:11 | 99 | 2.35 |
| 10/02/2026 13:11 | 500 | 2.35 |
| 10/02/2026 13:11 | 5 | 2.35 |
| 10/02/2026 13:11 | 81 | 2.35 |
| 10/02/2026 13:11 | 110 | 2.35 |
| 10/02/2026 13:11 | 102 | 2.35 |
| 10/02/2026 13:11 | 8 | 2.35 |
| 10/02/2026 13:11 | 111 | 2.35 |
| 10/02/2026 13:11 | 7 | 2.35 |
| 10/02/2026 13:11 | 100 | 2.35 |
| 10/02/2026 13:11 | 20 | 2.35 |
| 10/02/2026 13:11 | 20 | 2.35 |
| 10/02/2026 13:11 | 1000 | 2.35 |
| 10/02/2026 13:11 | 150 | 2.35 |
| 10/02/2026 13:11 | 500 | 2.35 |
| 10/02/2026 13:11 | 500 | 2.35 |
| 10/02/2026 13:11 | 300 | 2.36 |
| 10/02/2026 13:11 | 2 | 2.36 |
| 10/02/2026 13:11 | 100 | 2.36 |
| 10/02/2026 13:11 | 91 | 2.37 |
| 10/02/2026 13:11 | 409 | 2.37 |
| 10/02/2026 13:11 | 238 | 2.37 |
| 10/02/2026 13:11 | 42 | 2.37 |
| 10/02/2026 13:11 | 1 | 2.38 |
| 10/02/2026 13:11 | 72 | 2.38 |
| 10/02/2026 13:11 | 64 | 2.38 |
| 10/02/2026 13:11 | 63 | 2.38 |
| 10/02/2026 13:11 | 27 | 2.38 |
| 10/02/2026 13:11 | 442 | 2.38 |
| 10/02/2026 13:11 | 5 | 2.38 |
| 10/02/2026 13:11 | 400 | 2.38 |
| 10/02/2026 13:11 | 100 | 2.38 |
| 10/02/2026 13:11 | 100 | 2.38 |
| 10/02/2026 13:11 | 100 | 2.38 |
| 10/02/2026 13:11 | 582 | 2.38 |
| 10/02/2026 13:11 | 5 | 2.38 |
| 10/02/2026 13:11 | 47 | 2.38 |
| 10/02/2026 13:11 | 67 | 2.38 |
| 10/02/2026 13:11 | 3 | 2.38 |
| 10/02/2026 13:11 | 600 | 2.38 |
| 10/02/2026 13:11 | 522 | 2.38 |
| 10/02/2026 13:10 | 500 | 2.38 |
| 10/02/2026 13:10 | 61 | 2.39 |
| 10/02/2026 13:10 | 16 | 2.40 |
| 10/02/2026 13:10 | 126 | 2.39 |
| 10/02/2026 13:10 | 126 | 2.39 |
| 10/02/2026 13:10 | 220 | 2.39 |
| 10/02/2026 13:10 | 138 | 2.39 |
| 10/02/2026 13:10 | 500 | 2.39 |
| 10/02/2026 13:10 | 142 | 2.39 |
| 10/02/2026 13:10 | 95 | 2.39 |
| 10/02/2026 13:10 | 405 | 2.39 |
| 10/02/2026 13:10 | 95 | 2.39 |
| 10/02/2026 13:10 | 5 | 2.39 |
| 10/02/2026 13:10 | 200 | 2.41 |
| 10/02/2026 13:10 | 51 | 2.41 |
| 10/02/2026 13:10 | 10 | 2.41 |
| 10/02/2026 13:10 | 100 | 2.41 |
| 10/02/2026 13:10 | 1 | 2.41 |
| 10/02/2026 13:10 | 34 | 2.41 |
| 10/02/2026 13:10 | 17 | 2.41 |
| 10/02/2026 13:10 | 200 | 2.39 |
| 10/02/2026 13:10 | 500 | 2.38 |
| 10/02/2026 13:10 | 500 | 2.38 |
| 10/02/2026 13:10 | 500 | 2.37 |
| 10/02/2026 13:10 | 177 | 2.38 |
| 10/02/2026 13:10 | 90 | 2.38 |
| 10/02/2026 13:10 | 200 | 2.38 |
| 10/02/2026 13:10 | 212 | 2.40 |
| 10/02/2026 13:10 | 100 | 2.40 |
| 10/02/2026 13:10 | 489 | 2.40 |
| 10/02/2026 13:10 | 311 | 2.40 |
| 10/02/2026 13:10 | 84 | 2.40 |
| 10/02/2026 13:10 | 100 | 2.40 |
| 10/02/2026 13:10 | 5 | 2.40 |
| 10/02/2026 13:10 | 20 | 2.37 |
| 10/02/2026 13:10 | 600 | 2.36 |
| 10/02/2026 13:10 | 500 | 2.36 |
| 10/02/2026 13:10 | 500 | 2.36 |
| 10/02/2026 13:10 | 500 | 2.36 |
| 10/02/2026 13:10 | 64 | 2.36 |
| 10/02/2026 13:10 | 681 | 2.36 |
| 10/02/2026 13:10 | 18 | 2.36 |
| 10/02/2026 13:10 | 1081 | 2.36 |
| 10/02/2026 13:10 | 110 | 2.36 |
| 10/02/2026 13:10 | 90 | 2.36 |
| 10/02/2026 13:10 | 400 | 2.36 |
| 10/02/2026 13:10 | 10 | 2.36 |
| 10/02/2026 13:10 | 20 | 2.36 |
| 10/02/2026 13:10 | 35 | 2.37 |
| 10/02/2026 13:10 | 100 | 2.37 |
| 10/02/2026 13:10 | 97 | 2.38 |
| 10/02/2026 13:10 | 50 | 2.40 |
| 10/02/2026 13:10 | 50 | 2.40 |
| 10/02/2026 13:10 | 50 | 2.40 |
| 10/02/2026 13:10 | 1000 | 2.42 |
| 10/02/2026 13:10 | 77 | 2.43 |
| 10/02/2026 13:10 | 123 | 2.43 |
| 10/02/2026 13:10 | 587 | 2.42 |
| 10/02/2026 13:10 | 13 | 2.42 |
| 10/02/2026 13:10 | 10 | 2.42 |
| 10/02/2026 13:10 | 200 | 2.41 |
| 10/02/2026 13:10 | 125 | 2.41 |
| 10/02/2026 13:10 | 63 | 2.41 |
| 10/02/2026 13:10 | 62 | 2.41 |
| 10/02/2026 13:10 | 74 | 2.41 |
| 10/02/2026 13:10 | 125 | 2.41 |
| 10/02/2026 13:10 | 125 | 2.41 |
| 10/02/2026 13:10 | 300 | 2.41 |
| 10/02/2026 13:10 | 141 | 2.41 |
| 10/02/2026 13:09 | 100 | 2.40 |
| 10/02/2026 13:09 | 10 | 2.40 |
| 10/02/2026 13:09 | 50 | 2.40 |
| 10/02/2026 13:09 | 100 | 2.40 |
| 10/02/2026 13:09 | 59 | 2.41 |
| 10/02/2026 13:09 | 103 | 2.41 |
| 10/02/2026 13:09 | 1 | 2.41 |
| 10/02/2026 13:09 | 53 | 2.41 |
| 10/02/2026 13:09 | 200 | 2.41 |
| 10/02/2026 13:09 | 300 | 2.41 |
| 10/02/2026 13:09 | 20 | 2.41 |
| 10/02/2026 13:09 | 100 | 2.42 |
| 10/02/2026 13:09 | 400 | 2.43 |
| 10/02/2026 13:09 | 100 | 2.43 |
| 10/02/2026 13:09 | 363 | 2.43 |
| 10/02/2026 13:09 | 300 | 2.43 |
| 10/02/2026 13:09 | 100 | 2.43 |
| 10/02/2026 13:09 | 300 | 2.42 |
| 10/02/2026 13:09 | 200 | 2.42 |
| 10/02/2026 13:09 | 200 | 2.42 |
| 10/02/2026 13:09 | 500 | 2.42 |
| 10/02/2026 13:09 | 500 | 2.42 |
| 10/02/2026 13:09 | 500 | 2.42 |
| 10/02/2026 13:09 | 500 | 2.42 |
| 10/02/2026 13:09 | 300 | 2.42 |
| 10/02/2026 13:09 | 600 | 2.42 |
| 10/02/2026 13:09 | 100 | 2.42 |
| 10/02/2026 13:09 | 70 | 2.39 |
| 10/02/2026 13:09 | 430 | 2.39 |
| 10/02/2026 13:09 | 170 | 2.39 |
| 10/02/2026 13:09 | 100 | 2.39 |
| 10/02/2026 13:09 | 30 | 2.39 |
| 10/02/2026 13:09 | 6 | 2.39 |
| 10/02/2026 13:09 | 2 | 2.39 |
| 10/02/2026 13:09 | 75 | 2.39 |
| 10/02/2026 13:09 | 117 | 2.39 |
| 10/02/2026 13:09 | 102 | 2.39 |
| 10/02/2026 13:09 | 55 | 2.39 |
| 10/02/2026 13:09 | 191 | 2.38 |
| 10/02/2026 13:09 | 9 | 2.38 |
| 10/02/2026 13:09 | 227 | 2.38 |
| 10/02/2026 13:09 | 1 | 2.38 |
| 10/02/2026 13:09 | 20 | 2.38 |
| 10/02/2026 13:09 | 10 | 2.38 |
| 10/02/2026 13:09 | 2 | 2.38 |
| 10/02/2026 13:09 | 21 | 2.38 |
| 10/02/2026 13:09 | 10 | 2.38 |
| 10/02/2026 13:09 | 20 | 2.38 |
| 10/02/2026 13:09 | 5 | 2.38 |
| 10/02/2026 13:09 | 100 | 2.38 |
| 10/02/2026 13:09 | 84 | 2.38 |
| 10/02/2026 13:09 | 500 | 2.38 |
| 10/02/2026 13:09 | 416 | 2.38 |
| 10/02/2026 13:09 | 2 | 2.38 |
| 10/02/2026 13:09 | 20 | 2.38 |
| 10/02/2026 13:09 | 10 | 2.38 |
| 10/02/2026 13:09 | 52 | 2.38 |
| 10/02/2026 13:09 | 55 | 2.37 |
| 10/02/2026 13:09 | 300 | 2.37 |
| 10/02/2026 13:09 | 1 | 2.37 |
| 10/02/2026 13:09 | 139 | 2.37 |
| 10/02/2026 13:09 | 5 | 2.37 |
| 10/02/2026 13:09 | 2 | 2.37 |
| 10/02/2026 13:09 | 1 | 2.37 |
| 10/02/2026 13:09 | 150 | 2.37 |
| 10/02/2026 13:09 | 100 | 2.37 |
| 10/02/2026 13:09 | 10 | 2.37 |
| 10/02/2026 13:09 | 237 | 2.37 |
| 10/02/2026 13:09 | 74 | 2.37 |
| 10/02/2026 13:09 | 49 | 2.37 |
| 10/02/2026 13:09 | 21 | 2.37 |
| 10/02/2026 13:09 | 1 | 2.37 |
| 10/02/2026 13:09 | 47 | 2.37 |
| 10/02/2026 13:09 | 24 | 2.37 |
| 10/02/2026 13:09 | 200 | 2.37 |
| 10/02/2026 13:09 | 10 | 2.37 |
| 10/02/2026 13:09 | 10 | 2.37 |
| 10/02/2026 13:09 | 25 | 2.37 |
| 10/02/2026 13:09 | 20 | 2.37 |
| 10/02/2026 13:09 | 19 | 2.37 |
| 10/02/2026 13:09 | 250 | 2.37 |
| 10/02/2026 13:09 | 500 | 2.37 |
| 10/02/2026 13:09 | 250 | 2.37 |
| 10/02/2026 13:09 | 250 | 2.37 |
| 10/02/2026 13:09 | 10 | 2.36 |
| 10/02/2026 13:09 | 1 | 2.36 |
| 10/02/2026 13:09 | 100 | 2.36 |
| 10/02/2026 13:09 | 200 | 2.36 |
| 10/02/2026 13:09 | 100 | 2.36 |
| 10/02/2026 13:09 | 2 | 2.36 |
| 10/02/2026 13:09 | 250 | 2.36 |
| 10/02/2026 13:09 | 50 | 2.36 |
| 10/02/2026 13:09 | 294 | 2.36 |
| 10/02/2026 13:09 | 5 | 2.36 |
| 10/02/2026 13:09 | 50 | 2.36 |
| 10/02/2026 13:09 | 1 | 2.36 |
| 10/02/2026 13:09 | 50 | 2.36 |
| 10/02/2026 13:09 | 5 | 2.36 |
| 10/02/2026 13:09 | 51 | 2.36 |
| 10/02/2026 13:09 | 51 | 2.36 |
| 10/02/2026 13:09 | 4 | 2.36 |
| 10/02/2026 13:09 | 200 | 2.36 |
| 10/02/2026 13:09 | 4 | 2.36 |
| 10/02/2026 13:09 | 72 | 2.36 |
| 10/02/2026 13:09 | 428 | 2.36 |
| 10/02/2026 13:09 | 72 | 2.36 |
| 10/02/2026 13:09 | 500 | 2.36 |
| 10/02/2026 13:09 | 1428 | 2.36 |
| 10/02/2026 13:09 | 72 | 2.36 |
| 10/02/2026 13:09 | 628 | 2.36 |
| 10/02/2026 13:09 | 10 | 2.36 |
| 10/02/2026 13:09 | 517 | 2.36 |
| 10/02/2026 13:09 | 183 | 2.36 |
| 10/02/2026 13:09 | 146 | 2.36 |
| 10/02/2026 13:09 | 14 | 2.36 |
| 10/02/2026 13:09 | 14 | 2.36 |
| 10/02/2026 13:09 | 12 | 2.36 |
| 10/02/2026 13:09 | 12 | 2.36 |
| 10/02/2026 13:09 | 900 | 2.36 |
| 10/02/2026 13:09 | 219 | 2.36 |
| 10/02/2026 13:09 | 1 | 2.36 |
| 10/02/2026 13:09 | 400 | 2.37 |
| 10/02/2026 13:09 | 100 | 2.37 |
| 10/02/2026 13:09 | 100 | 2.37 |
| 10/02/2026 13:09 | 200 | 2.37 |
| 10/02/2026 13:09 | 100 | 2.37 |
| 10/02/2026 13:09 | 100 | 2.37 |
| 10/02/2026 13:09 | 180 | 2.38 |
| 10/02/2026 13:09 | 10 | 2.38 |
| 10/02/2026 13:09 | 345 | 2.39 |
| 10/02/2026 13:09 | 100 | 2.38 |
| 10/02/2026 13:09 | 710 | 2.38 |
| 10/02/2026 13:09 | 4 | 2.40 |
| 10/02/2026 13:09 | 5 | 2.40 |
| 10/02/2026 13:09 | 50 | 2.40 |
| 10/02/2026 13:09 | 1391 | 2.40 |
| 10/02/2026 13:09 | 10 | 2.40 |
| 10/02/2026 13:09 | 10 | 2.43 |
| 10/02/2026 13:09 | 29 | 2.43 |
| 10/02/2026 13:09 | 100 | 2.43 |
| 10/02/2026 13:09 | 300 | 2.42 |
| 10/02/2026 13:09 | 500 | 2.42 |
| 10/02/2026 13:09 | 351 | 2.41 |
| 10/02/2026 13:09 | 1000 | 2.41 |
| 10/02/2026 13:09 | 149 | 2.41 |
| 10/02/2026 13:09 | 225 | 2.41 |
| 10/02/2026 13:09 | 6 | 2.41 |
| 10/02/2026 13:09 | 100 | 2.41 |
| 10/02/2026 13:09 | 20 | 2.41 |
| 10/02/2026 13:09 | 2435 | 2.41 |
| 10/02/2026 13:09 | 175 | 2.41 |
| 10/02/2026 13:09 | 6700 | 2.41 |
| 10/02/2026 13:09 | 10 | 2.41 |
| 10/02/2026 13:09 | 200 | 2.41 |
| 10/02/2026 13:09 | 43 | 2.41 |
| 10/02/2026 13:09 | 77 | 2.41 |
| 10/02/2026 13:09 | 899 | 2.40 |
| 10/02/2026 13:09 | 1 | 2.40 |
| 10/02/2026 13:09 | 100 | 2.40 |
| 10/02/2026 13:09 | 500 | 2.40 |
| 10/02/2026 13:09 | 5 | 2.41 |
| 10/02/2026 13:08 | 100 | 2.40 |
| 10/02/2026 13:08 | 100 | 2.40 |
| 10/02/2026 13:08 | 5 | 2.40 |
| 10/02/2026 13:08 | 10 | 2.40 |
| 10/02/2026 13:08 | 2 | 2.40 |
| 10/02/2026 13:08 | 83 | 2.40 |
| 10/02/2026 13:08 | 118 | 2.41 |
| 10/02/2026 13:08 | 5 | 2.42 |
| 10/02/2026 13:08 | 50 | 2.41 |
| 10/02/2026 13:08 | 100 | 2.42 |
| 10/02/2026 13:08 | 72 | 2.42 |
| 10/02/2026 13:08 | 65 | 2.41 |
| 10/02/2026 13:08 | 200 | 2.41 |
| 10/02/2026 13:08 | 100 | 2.41 |
| 10/02/2026 13:08 | 135 | 2.41 |
| 10/02/2026 13:08 | 12 | 2.41 |
| 10/02/2026 13:08 | 99 | 2.41 |
| 10/02/2026 13:08 | 510 | 2.41 |
| 10/02/2026 13:08 | 790 | 2.41 |
| 10/02/2026 13:08 | 118 | 2.41 |
| 10/02/2026 13:08 | 82 | 2.41 |
| 10/02/2026 13:08 | 100 | 2.41 |
| 10/02/2026 13:08 | 100 | 2.41 |
| 10/02/2026 13:08 | 20 | 2.43 |
| 10/02/2026 13:08 | 400 | 2.43 |
| 10/02/2026 13:08 | 80 | 2.43 |
| 10/02/2026 13:08 | 500 | 2.43 |
| 10/02/2026 13:08 | 500 | 2.43 |
| 10/02/2026 13:08 | 40 | 2.43 |
| 10/02/2026 13:08 | 100 | 2.44 |
| 10/02/2026 13:08 | 10 | 2.44 |
| 10/02/2026 13:08 | 30 | 2.44 |
| 10/02/2026 13:08 | 10 | 2.44 |
| 10/02/2026 13:08 | 5 | 2.45 |
| 10/02/2026 13:08 | 100 | 2.44 |
| 10/02/2026 13:08 | 100 | 2.44 |
| 10/02/2026 13:08 | 300 | 2.45 |
| 10/02/2026 13:08 | 200 | 2.45 |
| 10/02/2026 13:08 | 25 | 2.45 |
| 10/02/2026 13:08 | 1200 | 2.45 |
| 10/02/2026 13:08 | 5 | 2.46 |
| 10/02/2026 13:08 | 1 | 2.46 |
| 10/02/2026 13:08 | 10 | 2.46 |
| 10/02/2026 13:08 | 30 | 2.46 |
| 10/02/2026 13:08 | 187 | 2.46 |
| 10/02/2026 13:08 | 100 | 2.46 |
| 10/02/2026 13:08 | 30 | 2.46 |
| 10/02/2026 13:08 | 1 | 2.46 |
| 10/02/2026 13:08 | 100 | 2.46 |
| 10/02/2026 13:08 | 84 | 2.46 |
| 10/02/2026 13:08 | 206 | 2.44 |
| 10/02/2026 13:08 | 500 | 2.44 |
| 10/02/2026 13:08 | 100 | 2.44 |
| 10/02/2026 13:08 | 240 | 2.44 |
| 10/02/2026 13:08 | 500 | 2.44 |
| 10/02/2026 13:08 | 500 | 2.44 |
| 10/02/2026 13:08 | 10 | 2.43 |
| 10/02/2026 13:08 | 366 | 2.43 |
| 10/02/2026 13:08 | 500 | 2.43 |
| 10/02/2026 13:08 | 134 | 2.43 |
| 10/02/2026 13:08 | 100 | 2.43 |
| 10/02/2026 13:08 | 100 | 2.43 |
| 10/02/2026 13:08 | 1 | 2.43 |
| 10/02/2026 13:08 | 100 | 2.43 |
| 10/02/2026 13:08 | 65 | 2.43 |
| 10/02/2026 13:08 | 400 | 2.43 |
| 10/02/2026 13:08 | 100 | 2.43 |
| 10/02/2026 13:08 | 900 | 2.43 |
| 10/02/2026 13:08 | 87 | 2.44 |
| 10/02/2026 13:08 | 53 | 2.44 |
| 10/02/2026 13:08 | 1 | 2.44 |
| 10/02/2026 13:08 | 2 | 2.44 |
| 10/02/2026 13:08 | 357 | 2.44 |
| 10/02/2026 13:08 | 500 | 2.44 |
| 10/02/2026 13:08 | 143 | 2.44 |
| 10/02/2026 13:08 | 357 | 2.44 |
| 10/02/2026 13:08 | 38 | 2.43 |
| 10/02/2026 13:08 | 260 | 2.48 |
| 10/02/2026 13:08 | 60 | 2.48 |
| 10/02/2026 13:08 | 25 | 2.47 |
| 10/02/2026 13:08 | 45 | 2.47 |
| 10/02/2026 13:08 | 30 | 2.47 |
| 10/02/2026 13:08 | 70 | 2.47 |
| 10/02/2026 13:08 | 5 | 2.47 |
| 10/02/2026 13:08 | 70 | 2.46 |
| 10/02/2026 13:08 | 5 | 2.46 |
| 10/02/2026 13:08 | 10 | 2.45 |
| 10/02/2026 13:08 | 100 | 2.44 |
| 10/02/2026 13:08 | 25 | 2.44 |
| 10/02/2026 13:08 | 281 | 2.44 |
| 10/02/2026 13:08 | 83 | 2.44 |
| 10/02/2026 13:08 | 17 | 2.44 |
| 10/02/2026 13:08 | 500 | 2.44 |
| 10/02/2026 13:08 | 100 | 2.44 |
| 10/02/2026 13:08 | 200 | 2.43 |
| 10/02/2026 13:08 | 300 | 2.43 |
| 10/02/2026 13:08 | 100 | 2.43 |
| 10/02/2026 13:08 | 281 | 2.40 |
| 10/02/2026 13:08 | 500 | 2.40 |
| 10/02/2026 13:08 | 200 | 2.40 |
| 10/02/2026 13:08 | 19 | 2.40 |
| 10/02/2026 13:08 | 76 | 2.40 |
| 10/02/2026 13:08 | 150 | 2.40 |
| 10/02/2026 13:08 | 255 | 2.40 |
| 10/02/2026 13:08 | 207 | 2.40 |
| 10/02/2026 13:08 | 5 | 2.40 |
| 10/02/2026 13:08 | 588 | 2.40 |
| 10/02/2026 13:08 | 2412 | 2.40 |
| 10/02/2026 13:08 | 100 | 2.40 |
| 10/02/2026 13:08 | 200 | 2.40 |
| 10/02/2026 13:08 | 360 | 2.40 |
| 10/02/2026 13:08 | 2100 | 2.39 |
| 10/02/2026 13:08 | 25 | 2.39 |
| 10/02/2026 13:08 | 500 | 2.39 |
| 10/02/2026 13:08 | 500 | 2.39 |
| 10/02/2026 13:08 | 140 | 2.40 |
| 10/02/2026 13:08 | 100 | 2.40 |
| 10/02/2026 13:08 | 100 | 2.40 |
| 10/02/2026 13:08 | 339 | 2.38 |
| 10/02/2026 13:08 | 84 | 2.38 |
| 10/02/2026 13:08 | 77 | 2.38 |
| 10/02/2026 13:08 | 1 | 2.38 |
| 10/02/2026 13:08 | 200 | 2.38 |
| 10/02/2026 13:08 | 133 | 2.38 |
| 10/02/2026 13:08 | 24 | 2.38 |
| 10/02/2026 13:08 | 100 | 2.38 |
| 10/02/2026 13:08 | 42 | 2.38 |
| 10/02/2026 13:08 | 8 | 2.38 |
| 10/02/2026 13:08 | 100 | 2.38 |
| 10/02/2026 13:08 | 392 | 2.38 |
| 10/02/2026 13:08 | 200 | 2.38 |
| 10/02/2026 13:08 | 500 | 2.38 |
| 10/02/2026 13:08 | 400 | 2.38 |
| 10/02/2026 13:08 | 100 | 2.38 |
| 10/02/2026 13:08 | 800 | 2.38 |
| 10/02/2026 13:08 | 25 | 2.38 |
| 10/02/2026 13:08 | 269 | 2.38 |
| 10/02/2026 13:08 | 1260 | 2.38 |
| 10/02/2026 13:08 | 27 | 2.37 |
| 10/02/2026 13:08 | 200 | 2.37 |
| 10/02/2026 13:08 | 200 | 2.37 |
| 10/02/2026 13:08 | 13 | 2.37 |
| 10/02/2026 13:08 | 60 | 2.37 |
| 10/02/2026 13:08 | 440 | 2.37 |
| 10/02/2026 13:08 | 50 | 2.37 |
| 10/02/2026 13:08 | 10 | 2.37 |
| 10/02/2026 13:08 | 500 | 2.37 |
| 10/02/2026 13:08 | 30 | 2.36 |
| 10/02/2026 13:08 | 1470 | 2.36 |
| 10/02/2026 13:08 | 130 | 2.36 |
| 10/02/2026 13:08 | 20 | 2.36 |
| 10/02/2026 13:08 | 350 | 2.36 |
| 10/02/2026 13:08 | 500 | 2.36 |
| 10/02/2026 13:08 | 150 | 2.36 |
| 10/02/2026 13:08 | 250 | 2.36 |
| 10/02/2026 13:08 | 100 | 2.36 |
| 10/02/2026 13:08 | 197 | 2.35 |
| 10/02/2026 13:08 | 100 | 2.35 |
| 10/02/2026 13:08 | 521 | 2.35 |
| 10/02/2026 13:08 | 200 | 2.35 |
| 10/02/2026 13:08 | 500 | 2.35 |
| 10/02/2026 13:08 | 44 | 2.35 |
| 10/02/2026 13:08 | 10 | 2.35 |
| 10/02/2026 13:08 | 100 | 2.35 |
| 10/02/2026 13:08 | 247 | 2.33 |
| 10/02/2026 13:08 | 298 | 2.33 |
| 10/02/2026 13:08 | 88 | 2.33 |
| 10/02/2026 13:08 | 82 | 2.33 |
| 10/02/2026 13:08 | 22 | 2.33 |
| 10/02/2026 13:08 | 10 | 2.33 |
| 10/02/2026 13:08 | 500 | 2.33 |
| 10/02/2026 13:08 | 568 | 2.33 |
| 10/02/2026 13:08 | 500 | 2.32 |
| 10/02/2026 13:08 | 1 | 2.33 |
| 10/02/2026 13:08 | 77 | 2.34 |
| 10/02/2026 13:08 | 84 | 2.34 |
| 10/02/2026 13:08 | 137 | 2.34 |
| 10/02/2026 13:08 | 33 | 2.34 |
| 10/02/2026 13:08 | 13 | 2.34 |
| 10/02/2026 13:08 | 249 | 2.35 |
| 10/02/2026 13:08 | 6 | 2.35 |
| 10/02/2026 13:08 | 168 | 2.34 |
| 10/02/2026 13:08 | 60 | 2.34 |
| 10/02/2026 13:08 | 94 | 2.35 |
| 10/02/2026 13:08 | 4 | 2.35 |
| 10/02/2026 13:08 | 100 | 2.35 |
| 10/02/2026 13:08 | 10 | 2.36 |
| 10/02/2026 13:08 | 200 | 2.36 |
| 10/02/2026 13:08 | 487 | 2.36 |
| 10/02/2026 13:08 | 153 | 2.36 |
| 10/02/2026 13:08 | 2 | 2.36 |
| 10/02/2026 13:08 | 50 | 2.36 |
| 10/02/2026 13:08 | 2 | 2.37 |
| 10/02/2026 13:08 | 100 | 2.37 |
| 10/02/2026 13:08 | 280 | 2.37 |
| 10/02/2026 13:08 | 400 | 2.37 |
| 10/02/2026 13:08 | 100 | 2.37 |
| 10/02/2026 13:08 | 220 | 2.37 |
| 10/02/2026 13:08 | 380 | 2.37 |
| 10/02/2026 13:08 | 120 | 2.37 |
| 10/02/2026 13:08 | 380 | 2.37 |
| 10/02/2026 13:08 | 200 | 2.36 |
| 10/02/2026 13:08 | 5 | 2.36 |
| 10/02/2026 13:08 | 215 | 2.36 |
| 10/02/2026 13:08 | 100 | 2.36 |
| 10/02/2026 13:08 | 57 | 2.36 |
| 10/02/2026 13:08 | 900 | 2.36 |
| 10/02/2026 13:08 | 897 | 2.36 |
| 10/02/2026 13:08 | 4428 | 2.36 |
| 10/02/2026 13:08 | 10 | 2.36 |
| 10/02/2026 13:08 | 300 | 2.36 |
| 10/02/2026 13:08 | 63 | 2.36 |
| 10/02/2026 13:08 | 12 | 2.36 |
| 10/02/2026 13:08 | 57 | 2.36 |
| 10/02/2026 13:08 | 100 | 2.36 |
| 10/02/2026 13:08 | 31 | 2.36 |
| 10/02/2026 13:08 | 4 | 2.35 |
| 10/02/2026 13:08 | 400 | 2.35 |
| 10/02/2026 13:08 | 1 | 2.35 |
| 10/02/2026 13:08 | 95 | 2.35 |
| 10/02/2026 13:08 | 85 | 2.34 |
| 10/02/2026 13:08 | 300 | 2.36 |
| 10/02/2026 13:08 | 100 | 2.37 |
| 10/02/2026 13:08 | 200 | 2.37 |
| 10/02/2026 13:08 | 100 | 2.37 |
| 10/02/2026 13:08 | 100 | 2.36 |
| 10/02/2026 13:08 | 400 | 2.36 |
| 10/02/2026 13:07 | 100 | 2.35 |
| 10/02/2026 13:07 | 290 | 2.36 |
| 10/02/2026 13:07 | 158 | 2.36 |
| 10/02/2026 13:07 | 300 | 2.34 |
| 10/02/2026 13:07 | 25 | 2.34 |
| 10/02/2026 13:07 | 100 | 2.34 |
| 10/02/2026 13:07 | 5 | 2.34 |
| 10/02/2026 13:07 | 10 | 2.34 |
| 10/02/2026 13:07 | 200 | 2.32 |
| 10/02/2026 13:07 | 144 | 2.32 |
| 10/02/2026 13:07 | 400 | 2.32 |
| 10/02/2026 13:07 | 100 | 2.32 |
| 10/02/2026 13:07 | 100 | 2.32 |
| 10/02/2026 13:07 | 200 | 2.32 |
| 10/02/2026 13:07 | 1056 | 2.32 |
| 10/02/2026 13:07 | 900 | 2.32 |
| 10/02/2026 13:07 | 500 | 2.32 |
| 10/02/2026 13:07 | 200 | 2.32 |
| 10/02/2026 13:07 | 9 | 2.30 |
| 10/02/2026 13:07 | 291 | 2.30 |
| 10/02/2026 13:07 | 520 | 2.30 |
| 10/02/2026 13:07 | 1008 | 2.30 |
| 10/02/2026 13:07 | 500 | 2.30 |
| 10/02/2026 13:07 | 972 | 2.30 |
| 10/02/2026 13:07 | 39 | 2.30 |
| 10/02/2026 13:07 | 500 | 2.30 |
| 10/02/2026 13:07 | 20 | 2.30 |
| 10/02/2026 13:07 | 100 | 2.30 |
| 10/02/2026 13:07 | 282 | 2.29 |
| 10/02/2026 13:07 | 310 | 2.29 |
| 10/02/2026 13:07 | 90 | 2.29 |
| 10/02/2026 13:07 | 500 | 2.29 |
| 10/02/2026 13:07 | 1000 | 2.29 |
| 10/02/2026 13:07 | 100 | 2.29 |
| 10/02/2026 13:07 | 779 | 2.28 |
| 10/02/2026 13:07 | 300 | 2.28 |
| 10/02/2026 13:07 | 500 | 2.27 |
| 10/02/2026 13:07 | 2200 | 2.27 |
| 10/02/2026 13:07 | 400 | 2.27 |
| 10/02/2026 13:07 | 200 | 2.27 |
| 10/02/2026 13:07 | 300 | 2.27 |
| 10/02/2026 13:07 | 500 | 2.27 |
| 10/02/2026 13:07 | 100 | 2.27 |
| 10/02/2026 13:07 | 41 | 2.26 |
| 10/02/2026 13:07 | 320 | 2.26 |
| 10/02/2026 13:07 | 400 | 2.28 |
| 10/02/2026 13:07 | 100 | 2.28 |
| 10/02/2026 13:07 | 1 | 2.28 |
| 10/02/2026 13:07 | 500 | 2.28 |
| 10/02/2026 13:07 | 250 | 2.28 |
| 10/02/2026 13:07 | 50 | 2.28 |
| 10/02/2026 13:07 | 10 | 2.29 |
| 10/02/2026 13:07 | 1000 | 2.29 |
| 10/02/2026 13:07 | 150 | 2.29 |
| 10/02/2026 13:07 | 2664 | 2.29 |
| 10/02/2026 13:07 | 14 | 2.29 |
| 10/02/2026 13:07 | 59 | 2.29 |
| 10/02/2026 13:07 | 135 | 2.29 |
| 10/02/2026 13:07 | 35 | 2.29 |
| 10/02/2026 13:07 | 50 | 2.29 |
| 10/02/2026 13:07 | 1 | 2.29 |
| 10/02/2026 13:07 | 10 | 2.29 |
| 10/02/2026 13:07 | 10 | 2.29 |
| 10/02/2026 13:07 | 190 | 2.29 |
| 10/02/2026 13:07 | 10 | 2.29 |
| 10/02/2026 13:07 | 500 | 2.28 |
| 10/02/2026 13:07 | 431 | 2.28 |
| 10/02/2026 13:07 | 45 | 2.28 |
| 10/02/2026 13:07 | 24 | 2.28 |
| 10/02/2026 13:07 | 176 | 2.28 |
| 10/02/2026 13:07 | 124 | 2.28 |
| 10/02/2026 13:07 | 200 | 2.28 |
| 10/02/2026 13:07 | 173 | 2.28 |
| 10/02/2026 13:07 | 20 | 2.28 |
| 10/02/2026 13:07 | 25 | 2.27 |
| 10/02/2026 13:07 | 380 | 2.26 |
| 10/02/2026 13:07 | 60 | 2.26 |
| 10/02/2026 13:07 | 260 | 2.26 |
| 10/02/2026 13:07 | 300 | 2.27 |
| 10/02/2026 13:07 | 53 | 2.28 |
| 10/02/2026 13:07 | 43 | 2.29 |
| 10/02/2026 13:07 | 100 | 2.29 |
| 10/02/2026 13:07 | 5 | 2.30 |
| 10/02/2026 13:07 | 34 | 2.30 |
| 10/02/2026 13:07 | 5 | 2.30 |
| 10/02/2026 13:07 | 100 | 2.30 |
| 10/02/2026 13:07 | 1 | 2.30 |
| 10/02/2026 13:07 | 1 | 2.31 |
| 10/02/2026 13:07 | 50 | 2.33 |
| 10/02/2026 13:07 | 5 | 2.33 |
| 10/02/2026 13:07 | 49 | 2.33 |
| 10/02/2026 13:07 | 1 | 2.33 |
| 10/02/2026 13:07 | 299 | 2.33 |
| 10/02/2026 13:07 | 1 | 2.33 |
| 10/02/2026 13:07 | 462 | 2.33 |
| 10/02/2026 13:07 | 73 | 2.33 |
| 10/02/2026 13:07 | 195 | 2.33 |
| 10/02/2026 13:07 | 100 | 2.33 |
| 10/02/2026 13:07 | 70 | 2.32 |
| 10/02/2026 13:07 | 30 | 2.32 |
| 10/02/2026 13:07 | 50 | 2.32 |
| 10/02/2026 13:07 | 112 | 2.32 |
| 10/02/2026 13:07 | 400 | 2.32 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 35 | 2.33 |
| 10/02/2026 13:07 | 200 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 300 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 2100 | 2.33 |
| 10/02/2026 13:07 | 200 | 2.33 |
| 10/02/2026 13:07 | 700 | 2.33 |
| 10/02/2026 13:07 | 100 | 2.33 |
| 10/02/2026 13:07 | 100 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 200 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.33 |
| 10/02/2026 13:07 | 400 | 2.33 |
| 10/02/2026 13:07 | 200 | 2.33 |
| 10/02/2026 13:07 | 300 | 2.33 |
| 10/02/2026 13:07 | 100 | 2.33 |
| 10/02/2026 13:07 | 6 | 2.33 |
| 10/02/2026 13:07 | 500 | 2.34 |
| 10/02/2026 13:07 | 500 | 2.34 |
| 10/02/2026 13:07 | 500 | 2.36 |
| 10/02/2026 13:07 | 500 | 2.36 |
| 10/02/2026 13:07 | 40 | 2.35 |
| 10/02/2026 13:07 | 48 | 2.35 |
| 10/02/2026 13:07 | 2 | 2.35 |
| 10/02/2026 13:07 | 1 | 2.33 |
| 10/02/2026 13:07 | 410 | 2.33 |
| 10/02/2026 13:07 | 89 | 2.33 |
| 10/02/2026 13:07 | 1 | 2.33 |
| 10/02/2026 13:07 | 11 | 2.33 |
| 10/02/2026 13:07 | 74 | 2.32 |
| 10/02/2026 13:07 | 17 | 2.32 |
| 10/02/2026 13:07 | 100 | 2.32 |
| 10/02/2026 13:07 | 300 | 2.32 |
| 10/02/2026 13:07 | 86 | 2.31 |
| 10/02/2026 13:07 | 700 | 2.31 |
| 10/02/2026 13:07 | 500 | 2.31 |
| 10/02/2026 13:07 | 73 | 2.31 |
| 10/02/2026 13:07 | 15 | 2.31 |
| 10/02/2026 13:07 | 180 | 2.31 |
| 10/02/2026 13:07 | 10 | 2.31 |
| 10/02/2026 13:07 | 295 | 2.31 |
| 10/02/2026 13:07 | 405 | 2.31 |
| 10/02/2026 13:07 | 95 | 2.31 |
| 10/02/2026 13:07 | 529 | 2.31 |
| 10/02/2026 13:07 | 300 | 2.31 |
| 10/02/2026 13:07 | 5 | 2.31 |
| 10/02/2026 13:07 | 16 | 2.31 |
| 10/02/2026 13:07 | 5 | 2.31 |
| 10/02/2026 13:07 | 5 | 2.31 |
| 10/02/2026 13:07 | 6 | 2.31 |
| 10/02/2026 13:07 | 50 | 2.31 |
| 10/02/2026 13:07 | 5 | 2.30 |
| 10/02/2026 13:07 | 300 | 2.30 |
| 10/02/2026 13:07 | 1 | 2.30 |
| 10/02/2026 13:07 | 10 | 2.31 |
| 10/02/2026 13:06 | 51 | 2.31 |
| 10/02/2026 13:06 | 200 | 2.31 |
| 10/02/2026 13:06 | 20 | 2.32 |
| 10/02/2026 13:06 | 100 | 2.32 |
| 10/02/2026 13:06 | 200 | 2.32 |
| 10/02/2026 13:06 | 400 | 2.32 |
| 10/02/2026 13:06 | 200 | 2.32 |
| 10/02/2026 13:06 | 93 | 2.32 |
| 10/02/2026 13:06 | 150 | 2.33 |
| 10/02/2026 13:06 | 10 | 2.33 |
| 10/02/2026 13:06 | 1 | 2.32 |
| 10/02/2026 13:06 | 499 | 2.32 |
| 10/02/2026 13:06 | 1 | 2.32 |
| 10/02/2026 13:06 | 53 | 2.30 |
| 10/02/2026 13:06 | 47 | 2.30 |
| 10/02/2026 13:06 | 50 | 2.30 |
| 10/02/2026 13:06 | 500 | 2.30 |
| 10/02/2026 13:06 | 500 | 2.30 |
| 10/02/2026 13:06 | 500 | 2.30 |
| 10/02/2026 13:06 | 221 | 2.30 |
| 10/02/2026 13:06 | 70 | 2.30 |
| 10/02/2026 13:06 | 15 | 2.30 |
| 10/02/2026 13:06 | 100 | 2.29 |
| 10/02/2026 13:06 | 50 | 2.29 |
| 10/02/2026 13:06 | 9 | 2.28 |
| 10/02/2026 13:06 | 87 | 2.28 |
| 10/02/2026 13:06 | 21 | 2.26 |
| 10/02/2026 13:06 | 200 | 2.26 |
| 10/02/2026 13:06 | 2200 | 2.26 |
| 10/02/2026 13:06 | 100 | 2.26 |
| 10/02/2026 13:06 | 200 | 2.26 |
| 10/02/2026 13:06 | 500 | 2.26 |
| 10/02/2026 13:06 | 386 | 2.26 |
| 10/02/2026 13:06 | 93 | 2.25 |
| 10/02/2026 13:06 | 40 | 2.26 |
| 10/02/2026 13:06 | 160 | 2.26 |
| 10/02/2026 13:06 | 40 | 2.26 |
| 10/02/2026 13:06 | 223 | 2.28 |
| 10/02/2026 13:06 | 811 | 2.28 |
| 10/02/2026 13:06 | 543 | 2.28 |
| 10/02/2026 13:06 | 200 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 300 | 2.28 |
| 10/02/2026 13:06 | 940 | 2.28 |
| 10/02/2026 13:06 | 100 | 2.28 |
| 10/02/2026 13:06 | 200 | 2.28 |
| 10/02/2026 13:06 | 300 | 2.28 |
| 10/02/2026 13:06 | 300 | 2.28 |
| 10/02/2026 13:06 | 300 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 133 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 300 | 2.28 |
| 10/02/2026 13:06 | 300 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 100 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 100 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 200 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 50 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 100 | 2.28 |
| 10/02/2026 13:06 | 50 | 2.27 |
| 10/02/2026 13:06 | 388 | 2.30 |
| 10/02/2026 13:06 | 629 | 2.30 |
| 10/02/2026 13:06 | 100 | 2.28 |
| 10/02/2026 13:06 | 129 | 2.28 |
| 10/02/2026 13:06 | 500 | 2.28 |
| 10/02/2026 13:06 | 164 | 2.28 |
| 10/02/2026 13:06 | 85 | 2.28 |
| 10/02/2026 13:06 | 100 | 2.27 |
| 10/02/2026 13:06 | 132 | 2.27 |
| 10/02/2026 13:06 | 71 | 2.27 |
| 10/02/2026 13:06 | 297 | 2.27 |
| 10/02/2026 13:06 | 309 | 2.27 |
| 10/02/2026 13:06 | 32 | 2.27 |
| 10/02/2026 13:06 | 59 | 2.27 |
| 10/02/2026 13:06 | 48 | 2.27 |
| 10/02/2026 13:06 | 10 | 2.27 |
| 10/02/2026 13:06 | 100 | 2.26 |
| 10/02/2026 13:06 | 150 | 2.26 |
| 10/02/2026 13:06 | 50 | 2.25 |
| 10/02/2026 13:06 | 40 | 2.25 |
| 10/02/2026 13:06 | 160 | 2.25 |
| 10/02/2026 13:06 | 40 | 2.25 |
| 10/02/2026 13:06 | 60 | 2.25 |
| 10/02/2026 13:06 | 100 | 2.25 |
| 10/02/2026 13:06 | 3750 | 2.25 |
| 10/02/2026 13:06 | 40 | 2.25 |
| 10/02/2026 13:06 | 50 | 2.24 |
| 10/02/2026 13:06 | 200 | 2.24 |
| 10/02/2026 13:06 | 100 | 2.24 |
| 10/02/2026 13:06 | 50 | 2.24 |
| 10/02/2026 13:06 | 500 | 2.24 |
| 10/02/2026 13:06 | 1700 | 2.24 |
| 10/02/2026 13:06 | 500 | 2.24 |
| 10/02/2026 13:06 | 100 | 2.24 |
| 10/02/2026 13:06 | 5 | 2.25 |
| 10/02/2026 13:06 | 495 | 2.25 |
| 10/02/2026 13:06 | 405 | 2.25 |
| 10/02/2026 13:06 | 95 | 2.25 |
| 10/02/2026 13:06 | 315 | 2.25 |
| 10/02/2026 13:06 | 42 | 2.25 |
| 10/02/2026 13:06 | 102 | 2.24 |
| 10/02/2026 13:06 | 500 | 2.24 |
| 10/02/2026 13:06 | 250 | 2.24 |
| 10/02/2026 13:06 | 50 | 2.24 |
| 10/02/2026 13:06 | 450 | 2.24 |
| 10/02/2026 13:06 | 500 | 2.24 |
| 10/02/2026 13:06 | 33 | 2.24 |
| 10/02/2026 13:06 | 100 | 2.24 |
| 10/02/2026 13:06 | 500 | 2.24 |
| 10/02/2026 13:06 | 700 | 2.24 |
| 10/02/2026 13:06 | 17 | 2.24 |
| 10/02/2026 13:06 | 21 | 2.23 |
| 10/02/2026 13:06 | 300 | 2.23 |
| 10/02/2026 13:06 | 125 | 2.23 |
| 10/02/2026 13:06 | 54 | 2.23 |
| 10/02/2026 13:06 | 1 | 2.21 |
| 10/02/2026 13:06 | 188 | 2.20 |
| 10/02/2026 13:06 | 500 | 2.20 |
| 10/02/2026 13:06 | 91 | 2.20 |
| 10/02/2026 13:06 | 326 | 2.20 |
| 10/02/2026 13:06 | 300 | 2.20 |
| 10/02/2026 13:06 | 688 | 2.20 |
| 10/02/2026 13:06 | 552 | 2.20 |
| 10/02/2026 13:06 | 200 | 2.20 |
| 10/02/2026 13:06 | 593 | 2.20 |
| 10/02/2026 13:06 | 100 | 2.20 |
| 10/02/2026 13:06 | 49 | 2.20 |
| 10/02/2026 13:06 | 700 | 2.20 |
| 10/02/2026 13:06 | 11 | 2.20 |
| 10/02/2026 13:06 | 1000 | 2.20 |
| 10/02/2026 13:06 | 35 | 2.20 |
| 10/02/2026 13:06 | 500 | 2.20 |
| 10/02/2026 13:06 | 341 | 2.20 |
| 10/02/2026 13:06 | 10 | 2.20 |
| 10/02/2026 13:06 | 10 | 2.20 |
| 10/02/2026 13:06 | 5 | 2.19 |
| 10/02/2026 13:06 | 10 | 2.19 |
| 10/02/2026 13:06 | 300 | 2.19 |
| 10/02/2026 13:06 | 31 | 2.19 |
| 10/02/2026 13:06 | 539 | 2.19 |
| 10/02/2026 13:06 | 430 | 2.19 |
| 10/02/2026 13:06 | 100 | 2.19 |
| 10/02/2026 13:06 | 50 | 2.19 |
| 10/02/2026 13:06 | 200 | 2.19 |
| 10/02/2026 13:06 | 200 | 2.19 |
| 10/02/2026 13:06 | 200 | 2.19 |
| 10/02/2026 13:06 | 400 | 2.19 |
| 10/02/2026 13:06 | 392 | 2.19 |
| 10/02/2026 13:06 | 108 | 2.19 |
| 10/02/2026 13:06 | 392 | 2.19 |
| 10/02/2026 13:06 | 47 | 2.19 |
| 10/02/2026 13:06 | 2400 | 2.19 |
| 10/02/2026 13:06 | 25 | 2.18 |
| 10/02/2026 13:06 | 30 | 2.18 |
| 10/02/2026 13:06 | 100 | 2.18 |
| 10/02/2026 13:06 | 5 | 2.19 |
| 10/02/2026 13:05 | 99 | 2.17 |
| 10/02/2026 13:05 | 1 | 2.18 |
| 10/02/2026 13:05 | 80 | 2.18 |
| 10/02/2026 13:05 | 20 | 2.18 |
| 10/02/2026 13:05 | 207 | 2.19 |
| 10/02/2026 13:05 | 1949 | 2.19 |
| 10/02/2026 13:05 | 25 | 2.18 |
| 10/02/2026 13:05 | 2 | 2.18 |
| 10/02/2026 13:05 | 1 | 2.18 |
| 10/02/2026 13:05 | 444 | 2.17 |
| 10/02/2026 13:05 | 500 | 2.17 |
| 10/02/2026 13:05 | 500 | 2.16 |
| 10/02/2026 13:05 | 232 | 2.16 |
| 10/02/2026 13:05 | 54 | 2.16 |
| 10/02/2026 13:05 | 20 | 2.16 |
| 10/02/2026 13:05 | 5 | 2.16 |
| 10/02/2026 13:05 | 110 | 2.16 |
| 10/02/2026 13:05 | 79 | 2.16 |
| 10/02/2026 13:05 | 20 | 2.16 |
| 10/02/2026 13:05 | 100 | 2.15 |
| 10/02/2026 13:05 | 195 | 2.15 |
| 10/02/2026 13:05 | 100 | 2.15 |
| 10/02/2026 13:05 | 100 | 2.15 |
| 10/02/2026 13:05 | 100 | 2.15 |
| 10/02/2026 13:05 | 100 | 2.15 |
| 10/02/2026 13:05 | 400 | 2.16 |
| 10/02/2026 13:05 | 40 | 2.17 |
| 10/02/2026 13:05 | 300 | 2.16 |
| 10/02/2026 13:05 | 100 | 2.16 |
| 10/02/2026 13:05 | 500 | 2.16 |
| 10/02/2026 13:05 | 500 | 2.16 |
| 10/02/2026 13:05 | 24 | 2.16 |
| 10/02/2026 13:05 | 1 | 2.16 |
| 10/02/2026 13:05 | 583 | 2.16 |
| 10/02/2026 13:05 | 417 | 2.16 |
| 10/02/2026 13:05 | 500 | 2.15 |
| 10/02/2026 13:05 | 12 | 2.14 |
| 10/02/2026 13:05 | 17 | 2.14 |
| 10/02/2026 13:05 | 471 | 2.14 |
| 10/02/2026 13:05 | 500 | 2.14 |
| 10/02/2026 13:05 | 29 | 2.14 |
| 10/02/2026 13:05 | 218 | 2.14 |
| 10/02/2026 13:05 | 27 | 2.14 |
| 10/02/2026 13:05 | 226 | 2.14 |
| 10/02/2026 13:05 | 7 | 2.12 |
| 10/02/2026 13:05 | 300 | 2.12 |
| 10/02/2026 13:05 | 282 | 2.11 |
| 10/02/2026 13:05 | 200 | 2.11 |
| 10/02/2026 13:05 | 18 | 2.11 |
| 10/02/2026 13:05 | 500 | 2.11 |
| 10/02/2026 13:05 | 300 | 2.11 |
| 10/02/2026 13:05 | 50 | 2.11 |
| 10/02/2026 13:05 | 433 | 2.11 |
| 10/02/2026 13:05 | 500 | 2.11 |
| 10/02/2026 13:05 | 100 | 2.11 |
| 10/02/2026 13:05 | 100 | 2.10 |
| 10/02/2026 13:05 | 24 | 2.11 |
| 10/02/2026 13:05 | 150 | 2.12 |
| 10/02/2026 13:04 | 450 | 2.12 |
| 10/02/2026 13:04 | 100 | 2.12 |
| 10/02/2026 13:04 | 273 | 2.12 |
| 10/02/2026 13:04 | 100 | 2.12 |
| 10/02/2026 13:04 | 250 | 2.12 |
| 10/02/2026 13:04 | 563 | 2.12 |
| 10/02/2026 13:04 | 50 | 2.12 |
| 10/02/2026 13:04 | 90 | 2.12 |
| 10/02/2026 13:04 | 430 | 2.13 |
| 10/02/2026 13:04 | 463 | 2.13 |
| 10/02/2026 13:04 | 40 | 2.13 |
| 10/02/2026 13:04 | 10 | 2.13 |
| 10/02/2026 13:04 | 500 | 2.14 |
| 10/02/2026 13:04 | 83 | 2.16 |
| 10/02/2026 13:04 | 3 | 2.16 |
| 10/02/2026 13:04 | 100 | 2.16 |
| 10/02/2026 13:04 | 500 | 2.16 |
| 10/02/2026 13:04 | 139 | 2.15 |
| 10/02/2026 13:04 | 25 | 2.15 |
| 10/02/2026 13:04 | 63 | 2.13 |
| 10/02/2026 13:04 | 100 | 2.13 |
| 10/02/2026 13:04 | 288 | 2.13 |
| 10/02/2026 13:04 | 49 | 2.13 |
| 10/02/2026 13:04 | 50 | 2.13 |
| 10/02/2026 13:03 | 54 | 2.13 |
| 10/02/2026 13:03 | 46 | 2.13 |
| 10/02/2026 13:03 | 36 | 2.15 |
| 10/02/2026 13:03 | 99 | 2.15 |
| 10/02/2026 13:03 | 171 | 2.14 |
| 10/02/2026 13:03 | 29 | 2.14 |
| 10/02/2026 13:03 | 100 | 2.14 |
| 10/02/2026 13:03 | 85 | 2.14 |
| 10/02/2026 13:03 | 500 | 2.13 |
| 10/02/2026 13:03 | 57 | 2.13 |
| 10/02/2026 13:03 | 800 | 2.13 |
| 10/02/2026 13:03 | 500 | 2.13 |
| 10/02/2026 13:03 | 500 | 2.13 |
| 10/02/2026 13:03 | 100 | 2.12 |
| 10/02/2026 13:03 | 1000 | 2.13 |
| 10/02/2026 13:03 | 1000 | 2.13 |
| 10/02/2026 13:03 | 50 | 2.14 |
| 10/02/2026 13:03 | 6 | 2.14 |
| 10/02/2026 13:03 | 500 | 2.14 |
| 10/02/2026 13:03 | 500 | 2.14 |
| 10/02/2026 13:03 | 500 | 2.14 |
| 10/02/2026 13:03 | 200 | 2.14 |
| 10/02/2026 13:03 | 7 | 2.14 |
| 10/02/2026 13:03 | 93 | 2.14 |
| 10/02/2026 13:03 | 200 | 2.13 |
| 10/02/2026 13:03 | 1650 | 2.12 |
| 10/02/2026 13:03 | 39 | 2.12 |
| 10/02/2026 13:03 | 119 | 2.13 |
| 10/02/2026 13:03 | 68 | 2.13 |
| 10/02/2026 13:03 | 32 | 2.13 |
| 10/02/2026 13:03 | 1 | 2.15 |
| 10/02/2026 13:03 | 173 | 2.14 |
| 10/02/2026 13:02 | 450 | 2.15 |
| 10/02/2026 13:02 | 500 | 2.16 |
| 10/02/2026 13:02 | 20 | 2.16 |
| 10/02/2026 13:02 | 150 | 2.16 |
| 10/02/2026 13:02 | 24 | 2.15 |
| 10/02/2026 13:02 | 50 | 2.14 |
| 10/02/2026 13:02 | 30 | 2.14 |
| 10/02/2026 13:02 | 26 | 2.13 |
| 10/02/2026 13:02 | 474 | 2.13 |
| 10/02/2026 13:02 | 500 | 2.13 |
| 10/02/2026 13:02 | 426 | 2.13 |
| 10/02/2026 13:02 | 74 | 2.13 |
| 10/02/2026 13:02 | 200 | 2.13 |
| 10/02/2026 13:02 | 351 | 2.12 |
| 10/02/2026 13:02 | 200 | 2.12 |
| 10/02/2026 13:02 | 200 | 2.13 |
| 10/02/2026 13:02 | 5 | 2.13 |
| 10/02/2026 13:02 | 200 | 2.13 |
| 10/02/2026 13:02 | 49 | 2.13 |
| 10/02/2026 13:02 | 199 | 2.12 |
| 10/02/2026 13:02 | 1 | 2.12 |
| 10/02/2026 13:02 | 49 | 2.11 |
| 10/02/2026 13:02 | 203 | 2.11 |
| 10/02/2026 13:02 | 200 | 2.11 |
| 10/02/2026 13:02 | 1500 | 2.11 |
| 10/02/2026 13:02 | 400 | 2.11 |
| 10/02/2026 13:02 | 1 | 2.11 |
| 10/02/2026 13:02 | 182 | 2.11 |
| 10/02/2026 13:02 | 125 | 2.10 |
| 10/02/2026 13:02 | 20 | 2.10 |
| 10/02/2026 13:02 | 99 | 2.10 |
| 10/02/2026 13:02 | 100 | 2.10 |
| 10/02/2026 13:02 | 500 | 2.10 |
| 10/02/2026 13:02 | 500 | 2.10 |
| 10/02/2026 13:02 | 500 | 2.10 |
| 10/02/2026 13:02 | 35 | 2.09 |
| 10/02/2026 13:02 | 100 | 2.10 |
| 10/02/2026 13:02 | 100 | 2.10 |
| 10/02/2026 13:02 | 5 | 2.10 |
| 10/02/2026 13:02 | 10 | 2.10 |
| 10/02/2026 13:02 | 286 | 2.10 |
| 10/02/2026 13:02 | 10 | 2.10 |
| 10/02/2026 13:02 | 4 | 2.10 |
| 10/02/2026 13:02 | 50 | 2.10 |
| 10/02/2026 13:02 | 100 | 2.10 |
| 10/02/2026 13:02 | 56 | 2.12 |
| 10/02/2026 13:02 | 20 | 2.12 |
| 10/02/2026 13:02 | 129 | 2.12 |
| 10/02/2026 13:02 | 9 | 2.12 |
| 10/02/2026 13:02 | 70 | 2.12 |
| 10/02/2026 13:02 | 2 | 2.14 |
| 10/02/2026 13:02 | 64 | 2.14 |
| 10/02/2026 13:02 | 75 | 2.14 |
| 10/02/2026 13:02 | 1 | 2.14 |
| 10/02/2026 13:01 | 5 | 2.15 |
| 10/02/2026 13:01 | 19 | 2.15 |
| 10/02/2026 13:01 | 793 | 2.15 |
| 10/02/2026 13:01 | 200 | 2.15 |
| 10/02/2026 13:01 | 100 | 2.14 |
| 10/02/2026 13:01 | 100 | 2.14 |
| 10/02/2026 13:01 | 91 | 2.13 |
| 10/02/2026 13:01 | 109 | 2.13 |
| 10/02/2026 13:01 | 450 | 2.14 |
| 10/02/2026 13:01 | 50 | 2.14 |
| 10/02/2026 13:01 | 500 | 2.14 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 443 | 2.13 |
| 10/02/2026 13:01 | 57 | 2.13 |
| 10/02/2026 13:01 | 43 | 2.13 |
| 10/02/2026 13:01 | 7 | 2.13 |
| 10/02/2026 13:01 | 200 | 2.13 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 400 | 2.12 |
| 10/02/2026 13:01 | 100 | 2.12 |
| 10/02/2026 13:01 | 10 | 2.12 |
| 10/02/2026 13:01 | 158 | 2.11 |
| 10/02/2026 13:01 | 500 | 2.11 |
| 10/02/2026 13:01 | 200 | 2.11 |
| 10/02/2026 13:01 | 100 | 2.11 |
| 10/02/2026 13:01 | 100 | 2.11 |
| 10/02/2026 13:01 | 100 | 2.12 |
| 10/02/2026 13:01 | 100 | 2.12 |
| 10/02/2026 13:01 | 100 | 2.13 |
| 10/02/2026 13:01 | 40 | 2.08 |
| 10/02/2026 13:01 | 400 | 2.09 |
| 10/02/2026 13:01 | 500 | 2.09 |
| 10/02/2026 13:01 | 500 | 2.09 |
| 10/02/2026 13:01 | 100 | 2.10 |
| 10/02/2026 13:01 | 500 | 2.10 |
| 10/02/2026 13:01 | 500 | 2.10 |
| 10/02/2026 13:01 | 400 | 2.10 |
| 10/02/2026 13:01 | 100 | 2.10 |
| 10/02/2026 13:01 | 500 | 2.10 |
| 10/02/2026 13:01 | 800 | 2.11 |
| 10/02/2026 13:01 | 200 | 2.11 |
| 10/02/2026 13:01 | 100 | 2.11 |
| 10/02/2026 13:01 | 500 | 2.11 |
| 10/02/2026 13:01 | 500 | 2.11 |
| 10/02/2026 13:01 | 500 | 2.11 |
| 10/02/2026 13:01 | 100 | 2.11 |
| 10/02/2026 13:01 | 4652 | 2.11 |
| 10/02/2026 13:01 | 800 | 2.12 |
| 10/02/2026 13:01 | 200 | 2.12 |
| 10/02/2026 13:01 | 100 | 2.12 |
| 10/02/2026 13:01 | 500 | 2.12 |
| 10/02/2026 13:01 | 500 | 2.12 |
| 10/02/2026 13:01 | 100 | 2.12 |
| 10/02/2026 13:01 | 500 | 2.12 |
| 10/02/2026 13:01 | 500 | 2.12 |
| 10/02/2026 13:01 | 800 | 2.13 |
| 10/02/2026 13:01 | 200 | 2.13 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 100 | 2.13 |
| 10/02/2026 13:01 | 800 | 2.14 |
| 10/02/2026 13:01 | 100 | 2.14 |
| 10/02/2026 13:01 | 500 | 2.14 |
| 10/02/2026 13:01 | 200 | 2.14 |
| 10/02/2026 13:01 | 600 | 2.14 |
| 10/02/2026 13:01 | 2000 | 2.14 |
| 10/02/2026 13:01 | 284 | 2.14 |
| 10/02/2026 13:01 | 100 | 2.15 |
| 10/02/2026 13:01 | 216 | 2.14 |
| 10/02/2026 13:01 | 18 | 2.15 |
| 10/02/2026 13:01 | 113 | 2.15 |
| 10/02/2026 13:01 | 100 | 2.15 |
| 10/02/2026 13:01 | 100 | 2.15 |
| 10/02/2026 13:01 | 100 | 2.15 |
| 10/02/2026 13:01 | 500 | 2.14 |
| 10/02/2026 13:01 | 200 | 2.14 |
| 10/02/2026 13:01 | 500 | 2.14 |
| 10/02/2026 13:01 | 100 | 2.14 |
| 10/02/2026 13:01 | 200 | 2.14 |
| 10/02/2026 13:01 | 12 | 2.14 |
| 10/02/2026 13:01 | 300 | 2.13 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 100 | 2.13 |
| 10/02/2026 13:01 | 50 | 2.13 |
| 10/02/2026 13:01 | 400 | 2.13 |
| 10/02/2026 13:01 | 50 | 2.13 |
| 10/02/2026 13:01 | 5 | 2.13 |
| 10/02/2026 13:01 | 145 | 2.13 |
| 10/02/2026 13:01 | 125 | 2.13 |
| 10/02/2026 13:01 | 1 | 2.13 |
| 10/02/2026 13:01 | 200 | 2.13 |
| 10/02/2026 13:01 | 100 | 2.13 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 100 | 2.13 |
| 10/02/2026 13:01 | 500 | 2.13 |
| 10/02/2026 13:01 | 61 | 2.12 |
| 10/02/2026 13:01 | 100 | 2.12 |
| 10/02/2026 13:01 | 55 | 2.12 |
| 10/02/2026 13:01 | 84 | 2.12 |
| 10/02/2026 13:01 | 200 | 2.12 |
| 10/02/2026 13:01 | 200 | 2.13 |
| 10/02/2026 13:01 | 90 | 2.12 |
| 10/02/2026 13:01 | 444 | 2.14 |
| 10/02/2026 13:01 | 397 | 2.15 |
| 10/02/2026 13:01 | 6 | 2.16 |
| 10/02/2026 13:01 | 4 | 2.16 |
| 10/02/2026 13:01 | 5 | 2.16 |
| 10/02/2026 13:01 | 149 | 2.16 |
| 10/02/2026 13:01 | 99 | 2.16 |
| 10/02/2026 13:01 | 439 | 2.16 |
| 10/02/2026 13:01 | 43 | 2.16 |
| 10/02/2026 13:01 | 32 | 2.16 |
| 10/02/2026 13:01 | 342 | 2.16 |
| 10/02/2026 13:01 | 127 | 2.16 |
| 10/02/2026 13:01 | 31 | 2.16 |
| 10/02/2026 13:01 | 100 | 2.16 |
| 10/02/2026 13:01 | 15 | 2.16 |
| 10/02/2026 13:01 | 100 | 2.15 |
| 10/02/2026 13:01 | 500 | 2.15 |
| 10/02/2026 13:01 | 400 | 2.15 |
| 10/02/2026 13:01 | 1 | 2.15 |
| 10/02/2026 13:01 | 100 | 2.15 |
| 10/02/2026 13:01 | 50 | 2.15 |
| 10/02/2026 13:01 | 250 | 2.15 |
| 10/02/2026 13:01 | 100 | 2.14 |
| 10/02/2026 13:01 | 100 | 2.13 |
| 10/02/2026 13:01 | 3000 | 2.13 |
| 10/02/2026 13:01 | 2 | 2.12 |
| 10/02/2026 13:01 | 5 | 2.12 |
| 10/02/2026 13:01 | 10 | 2.12 |
| 10/02/2026 13:01 | 1 | 2.11 |
| 10/02/2026 13:01 | 1767 | 2.11 |
| 10/02/2026 13:01 | 500 | 2.11 |
| 10/02/2026 13:01 | 100 | 2.10 |
| 10/02/2026 13:01 | 500 | 2.10 |
| 10/02/2026 13:01 | 868 | 2.10 |
| 10/02/2026 13:01 | 160 | 2.10 |
| 10/02/2026 13:01 | 61 | 2.10 |
| 10/02/2026 13:01 | 15 | 2.10 |
| 10/02/2026 13:01 | 2000 | 2.10 |
| 10/02/2026 13:01 | 30 | 2.10 |
| 10/02/2026 13:01 | 70 | 2.10 |
| 10/02/2026 13:01 | 10 | 2.10 |
| 10/02/2026 13:01 | 110 | 2.09 |
| 10/02/2026 13:01 | 190 | 2.09 |
| 10/02/2026 13:01 | 10 | 2.09 |
| 10/02/2026 13:01 | 20 | 2.08 |
| 10/02/2026 13:01 | 5 | 2.08 |
| 10/02/2026 13:01 | 8000 | 2.07 |
| 10/02/2026 13:01 | 6385 | 2.07 |
| 10/02/2026 13:01 | 15000 | 2.07 |
| 10/02/2026 13:01 | 200 | 2.07 |
| 10/02/2026 13:01 | 700 | 2.07 |
| 10/02/2026 13:01 | 700 | 2.07 |
| 10/02/2026 13:01 | 700 | 2.07 |
| 10/02/2026 13:01 | 500 | 2.07 |
| 10/02/2026 13:01 | 100 | 2.07 |
| 10/02/2026 13:01 | 200 | 2.07 |
| 10/02/2026 13:01 | 17 | 2.07 |
| 10/02/2026 13:01 | 100 | 2.07 |
| 10/02/2026 13:01 | 500 | 2.07 |
| 10/02/2026 13:01 | 100 | 2.07 |
| 10/02/2026 13:01 | 253 | 2.07 |
| 10/02/2026 13:01 | 10 | 2.07 |
| 10/02/2026 13:01 | 58 | 2.06 |
| 10/02/2026 13:01 | 1500 | 2.06 |
| 10/02/2026 13:01 | 500 | 2.06 |
| 10/02/2026 13:01 | 275 | 2.07 |
| 10/02/2026 13:01 | 373 | 2.06 |
| 10/02/2026 13:01 | 127 | 2.06 |
| 10/02/2026 13:01 | 287 | 2.05 |
| 10/02/2026 13:01 | 300 | 2.05 |
| 10/02/2026 13:01 | 500 | 2.05 |
| 10/02/2026 13:01 | 100 | 2.05 |
| 10/02/2026 13:01 | 23 | 2.05 |
| 10/02/2026 13:01 | 12 | 2.05 |
| 10/02/2026 13:01 | 465 | 2.05 |
| 10/02/2026 13:01 | 125 | 2.04 |
| 10/02/2026 13:01 | 75 | 2.04 |
| 10/02/2026 13:01 | 500 | 2.04 |
| 10/02/2026 13:01 | 140 | 2.04 |
| 10/02/2026 13:01 | 100 | 2.03 |
| 10/02/2026 13:01 | 35 | 2.03 |
| 10/02/2026 13:01 | 15 | 2.03 |
| 10/02/2026 13:00 | 49 | 2.02 |
| 10/02/2026 13:00 | 250 | 2.02 |
| 10/02/2026 13:00 | 50 | 2.02 |
| 10/02/2026 13:00 | 100 | 2.02 |
| 10/02/2026 13:00 | 88 | 2.00 |
| 10/02/2026 13:00 | 53 | 2.00 |
| 10/02/2026 13:00 | 43 | 2.00 |
| 10/02/2026 13:00 | 43 | 2.00 |
| 10/02/2026 13:00 | 600 | 2.00 |
| 10/02/2026 13:00 | 173 | 2.00 |
| 10/02/2026 13:00 | 27 | 2.00 |
| 10/02/2026 13:00 | 173 | 2.00 |
| 10/02/2026 13:00 | 100 | 2.00 |
| 10/02/2026 13:00 | 166 | 2.00 |
| 10/02/2026 13:00 | 44 | 2.00 |
| 10/02/2026 13:00 | 204 | 2.00 |
| 10/02/2026 13:00 | 100 | 1.99 |
| 10/02/2026 13:00 | 400 | 1.99 |
| 10/02/2026 13:00 | 500 | 1.99 |
| 10/02/2026 13:00 | 400 | 1.98 |
| 10/02/2026 13:00 | 500 | 1.98 |
| 10/02/2026 12:59 | 5 | 1.98 |
| 10/02/2026 12:59 | 5 | 1.99 |
| 10/02/2026 12:58 | 100 | 1.99 |
| 10/02/2026 12:58 | 25 | 2.00 |
| 10/02/2026 12:58 | 10 | 2.00 |
| 10/02/2026 12:57 | 100 | 1.98 |
| 10/02/2026 12:57 | 100 | 1.98 |
| 10/02/2026 12:57 | 59 | 1.97 |
| 10/02/2026 12:57 | 441 | 1.97 |
| 10/02/2026 12:57 | 500 | 1.97 |
| 10/02/2026 12:57 | 759 | 1.97 |
| 10/02/2026 12:57 | 75 | 1.97 |
| 10/02/2026 12:57 | 166 | 1.97 |
| 10/02/2026 12:57 | 60 | 1.97 |
| 10/02/2026 12:56 | 10 | 1.96 |
| 10/02/2026 12:56 | 465 | 1.96 |
| 10/02/2026 12:56 | 1000 | 1.96 |
| 10/02/2026 12:52 | 28 | 1.96 |
| 10/02/2026 12:52 | 10 | 1.97 |
| 10/02/2026 12:52 | 258 | 1.97 |
| 10/02/2026 12:52 | 20 | 1.97 |
| 10/02/2026 12:49 | 32 | 1.97 |
| 10/02/2026 12:49 | 5 | 1.97 |
| 10/02/2026 12:49 | 5 | 1.97 |
| 10/02/2026 12:47 | 100 | 1.97 |
| 10/02/2026 12:47 | 301 | 1.96 |
| 10/02/2026 12:47 | 10 | 1.96 |
| 10/02/2026 12:47 | 90 | 1.96 |
| 10/02/2026 12:46 | 100 | 1.97 |
| 10/02/2026 12:46 | 100 | 1.97 |
| 10/02/2026 12:46 | 400 | 1.97 |
| 10/02/2026 12:46 | 10 | 1.97 |
| 10/02/2026 12:46 | 200 | 1.97 |
| 10/02/2026 12:45 | 200 | 1.97 |
| 10/02/2026 12:45 | 100 | 1.97 |
| 10/02/2026 12:45 | 500 | 1.97 |
| 10/02/2026 12:45 | 500 | 1.97 |
| 10/02/2026 12:45 | 100 | 1.97 |
| 10/02/2026 12:45 | 200 | 1.97 |
| 10/02/2026 12:45 | 34 | 1.97 |
| 10/02/2026 12:45 | 10 | 1.97 |
| 10/02/2026 12:45 | 5 | 1.98 |
| 10/02/2026 12:44 | 54 | 1.98 |
| 10/02/2026 12:44 | 1 | 1.98 |
| 10/02/2026 12:44 | 100 | 1.98 |
| 10/02/2026 12:44 | 100 | 1.99 |
| 10/02/2026 12:44 | 100 | 1.98 |
| 10/02/2026 12:44 | 200 | 1.98 |
| 10/02/2026 12:44 | 500 | 1.98 |
| 10/02/2026 12:44 | 500 | 1.98 |
| 10/02/2026 12:44 | 200 | 1.98 |
| 10/02/2026 12:44 | 100 | 1.98 |
| 10/02/2026 12:44 | 100 | 1.98 |
| 10/02/2026 12:44 | 500 | 1.98 |
| 10/02/2026 12:43 | 200 | 1.97 |
| 10/02/2026 12:43 | 200 | 1.97 |
| 10/02/2026 12:43 | 252 | 1.98 |
| 10/02/2026 12:43 | 300 | 1.98 |
| 10/02/2026 12:43 | 31 | 1.99 |
| 10/02/2026 12:43 | 100 | 1.99 |
| 10/02/2026 12:43 | 68 | 1.97 |
| 10/02/2026 12:43 | 38 | 1.97 |
| 10/02/2026 12:43 | 100 | 1.97 |
| 10/02/2026 12:43 | 100 | 1.97 |
| 10/02/2026 12:43 | 400 | 1.96 |
| 10/02/2026 12:43 | 142 | 1.96 |
| 10/02/2026 12:43 | 178 | 1.96 |
| 10/02/2026 12:43 | 100 | 1.96 |
| 10/02/2026 12:43 | 2 | 1.96 |
| 10/02/2026 12:43 | 2 | 1.97 |
| 10/02/2026 12:43 | 112 | 1.97 |
| 10/02/2026 12:42 | 1 | 1.98 |
| 10/02/2026 12:42 | 71 | 1.99 |
| 10/02/2026 12:42 | 26 | 1.99 |
| 10/02/2026 12:42 | 61 | 1.99 |
| 10/02/2026 12:42 | 42 | 1.99 |
| 10/02/2026 12:42 | 88 | 1.99 |
| 10/02/2026 12:41 | 200 | 2.00 |
| 10/02/2026 12:41 | 100 | 2.00 |
| 10/02/2026 12:41 | 100 | 2.00 |
| 10/02/2026 12:41 | 500 | 2.00 |
| 10/02/2026 12:41 | 100 | 2.00 |
| 10/02/2026 12:41 | 224 | 2.00 |
| 10/02/2026 12:41 | 1 | 2.00 |
| 10/02/2026 12:41 | 25 | 2.00 |
| 10/02/2026 12:41 | 335 | 2.00 |
| 10/02/2026 12:41 | 200 | 2.00 |
| 10/02/2026 12:41 | 409 | 2.00 |
| 10/02/2026 12:41 | 200 | 2.00 |
| 10/02/2026 12:41 | 100 | 2.00 |
| 10/02/2026 12:41 | 60 | 2.00 |
| 10/02/2026 12:41 | 460 | 1.99 |
| 10/02/2026 12:41 | 40 | 1.99 |
| 10/02/2026 12:41 | 122 | 1.98 |
| 10/02/2026 12:41 | 20 | 1.99 |
| 10/02/2026 12:41 | 30 | 2.00 |
| 10/02/2026 12:41 | 100 | 2.00 |
| 10/02/2026 12:41 | 200 | 2.00 |
| 10/02/2026 12:40 | 100 | 2.00 |
| 10/02/2026 12:40 | 315 | 2.02 |
| 10/02/2026 12:40 | 141 | 2.02 |
| 10/02/2026 12:40 | 109 | 2.02 |
| 10/02/2026 12:40 | 9 | 2.02 |
| 10/02/2026 12:40 | 10 | 2.02 |
| 10/02/2026 12:40 | 191 | 2.02 |
| 10/02/2026 12:40 | 16 | 2.02 |
| 10/02/2026 12:40 | 54 | 2.02 |
| 10/02/2026 12:40 | 30 | 2.02 |
| 10/02/2026 12:40 | 20 | 2.03 |
| 10/02/2026 12:40 | 600 | 2.03 |
| 10/02/2026 12:39 | 280 | 2.03 |
| 10/02/2026 12:38 | 500 | 2.03 |
| 10/02/2026 12:38 | 100 | 2.03 |
| 10/02/2026 12:38 | 100 | 2.03 |
| 10/02/2026 12:38 | 240 | 2.03 |
| 10/02/2026 12:38 | 40 | 2.03 |
| 10/02/2026 12:38 | 8 | 2.02 |
| 10/02/2026 12:38 | 62 | 2.02 |
| 10/02/2026 12:38 | 80 | 2.02 |
| 10/02/2026 12:38 | 100 | 2.02 |
| 10/02/2026 12:38 | 500 | 2.02 |
| 10/02/2026 12:38 | 500 | 2.02 |
| 10/02/2026 12:38 | 374 | 2.02 |
| 10/02/2026 12:38 | 126 | 2.02 |
| 10/02/2026 12:38 | 114 | 2.01 |
| 10/02/2026 12:38 | 100 | 2.01 |
| 10/02/2026 12:38 | 2 | 2.00 |
| 10/02/2026 12:38 | 75 | 2.00 |
| 10/02/2026 12:38 | 1 | 1.99 |
| 10/02/2026 12:38 | 470 | 1.99 |
| 10/02/2026 12:38 | 25 | 1.98 |
| 10/02/2026 12:38 | 22 | 1.98 |
| 10/02/2026 12:37 | 185 | 1.98 |
| 10/02/2026 12:37 | 15 | 1.98 |
| 10/02/2026 12:37 | 200 | 1.98 |
| 10/02/2026 12:37 | 200 | 1.97 |
| 10/02/2026 12:37 | 100 | 1.97 |
| 10/02/2026 12:37 | 200 | 1.97 |
| 10/02/2026 12:37 | 200 | 1.97 |
| 10/02/2026 12:37 | 300 | 1.97 |
| 10/02/2026 12:37 | 48 | 1.96 |
| 10/02/2026 12:37 | 123 | 1.96 |
| 10/02/2026 12:37 | 2 | 1.96 |
| 10/02/2026 12:37 | 26 | 1.96 |
| 10/02/2026 12:37 | 100 | 1.96 |
| 10/02/2026 12:37 | 100 | 1.96 |
| 10/02/2026 12:37 | 100 | 1.96 |
| 10/02/2026 12:37 | 1 | 1.96 |
| 10/02/2026 12:37 | 288 | 1.96 |
| 10/02/2026 12:37 | 100 | 1.93 |
| 10/02/2026 12:37 | 108 | 1.93 |
| 10/02/2026 12:32 | 226 | 1.93 |
| 10/02/2026 12:32 | 74 | 1.93 |
| 10/02/2026 12:32 | 200 | 1.93 |
| 10/02/2026 12:31 | 50 | 1.94 |
| 10/02/2026 12:31 | 31 | 1.94 |
| 10/02/2026 12:31 | 269 | 1.94 |
| 10/02/2026 12:31 | 10 | 1.94 |
| 10/02/2026 12:31 | 21 | 1.94 |
| 10/02/2026 12:28 | 150 | 1.94 |
| 10/02/2026 12:28 | 460 | 1.94 |
| 10/02/2026 12:28 | 100 | 1.94 |
| 10/02/2026 12:28 | 378 | 1.94 |
| 10/02/2026 12:27 | 100 | 1.95 |
| 10/02/2026 12:27 | 248 | 1.95 |
| 10/02/2026 12:27 | 100 | 1.96 |
| 10/02/2026 12:27 | 500 | 1.95 |
| 10/02/2026 12:27 | 500 | 1.95 |
| 10/02/2026 12:26 | 388 | 1.94 |
| 10/02/2026 12:26 | 100 | 1.94 |
| 10/02/2026 12:26 | 10 | 1.94 |
| 10/02/2026 12:26 | 2 | 1.94 |
| 10/02/2026 12:26 | 25 | 1.93 |
| 10/02/2026 12:26 | 43 | 1.92 |
| 10/02/2026 12:26 | 9 | 1.91 |
| 10/02/2026 12:26 | 400 | 1.91 |
| 10/02/2026 12:26 | 55 | 1.91 |
| 10/02/2026 12:26 | 3 | 1.91 |
| 10/02/2026 12:26 | 200 | 1.91 |
| 10/02/2026 12:26 | 800 | 1.91 |
| 10/02/2026 12:26 | 2000 | 1.91 |
| 10/02/2026 12:26 | 2600 | 1.91 |
| 10/02/2026 12:26 | 1000 | 1.91 |
| 10/02/2026 12:26 | 68 | 1.91 |
| 10/02/2026 12:26 | 5323 | 1.91 |
| 10/02/2026 12:26 | 2480 | 1.91 |
| 10/02/2026 12:26 | 50 | 1.91 |
| 10/02/2026 12:26 | 50 | 1.91 |
| 10/02/2026 12:25 | 526 | 1.89 |
| 10/02/2026 12:25 | 246 | 1.89 |
| 10/02/2026 12:23 | 6 | 1.88 |
| 10/02/2026 12:23 | 50 | 1.88 |
| 10/02/2026 12:23 | 100 | 1.88 |
| 10/02/2026 12:23 | 194 | 1.88 |
| 10/02/2026 12:23 | 150 | 1.88 |
| 10/02/2026 12:23 | 900 | 1.89 |
| 10/02/2026 12:23 | 57 | 1.89 |
| 10/02/2026 12:23 | 255 | 1.89 |
| 10/02/2026 12:23 | 245 | 1.89 |
| 10/02/2026 12:23 | 900 | 1.89 |
| 10/02/2026 12:23 | 10 | 1.89 |
| 10/02/2026 12:23 | 1 | 1.89 |
| 10/02/2026 12:22 | 6 | 1.90 |
| 10/02/2026 12:21 | 468 | 1.90 |
| 10/02/2026 12:21 | 244 | 1.90 |
| 10/02/2026 12:21 | 121 | 1.90 |
| 10/02/2026 12:21 | 100 | 1.90 |
| 10/02/2026 12:21 | 67 | 1.90 |
| 10/02/2026 12:21 | 100 | 1.90 |
| 10/02/2026 12:21 | 5 | 1.90 |
| 10/02/2026 12:21 | 28 | 1.90 |
| 10/02/2026 12:21 | 24 | 1.90 |
| 10/02/2026 12:21 | 76 | 1.90 |
| 10/02/2026 12:21 | 500 | 1.91 |
| 10/02/2026 12:21 | 10 | 1.91 |
| 10/02/2026 12:20 | 31 | 1.91 |
| 10/02/2026 12:20 | 230 | 1.91 |
| 10/02/2026 12:19 | 239 | 1.91 |
| 10/02/2026 12:19 | 63 | 1.91 |
| 10/02/2026 12:18 | 200 | 1.91 |
| 10/02/2026 12:18 | 66 | 1.91 |
| 10/02/2026 12:18 | 834 | 1.91 |
| 10/02/2026 12:18 | 500 | 1.91 |
| 10/02/2026 12:18 | 5 | 1.91 |
| 10/02/2026 12:18 | 1000 | 1.91 |
| 10/02/2026 12:18 | 261 | 1.91 |
| 10/02/2026 12:17 | 30 | 1.91 |
| 10/02/2026 12:17 | 20 | 1.91 |
| 10/02/2026 12:16 | 89 | 1.91 |
| 10/02/2026 12:16 | 600 | 1.91 |
| 10/02/2026 12:16 | 20 | 1.92 |
| 10/02/2026 12:16 | 2500 | 1.92 |
| 10/02/2026 12:16 | 100 | 1.92 |
| 10/02/2026 12:15 | 2 | 1.93 |
| 10/02/2026 12:15 | 17 | 1.93 |
| 10/02/2026 12:15 | 83 | 1.93 |
| 10/02/2026 12:15 | 533 | 1.93 |
| 10/02/2026 12:15 | 397 | 1.93 |
| 10/02/2026 12:15 | 310 | 1.93 |
| 10/02/2026 12:15 | 567 | 1.93 |
| 10/02/2026 12:15 | 378 | 1.93 |
| 10/02/2026 12:15 | 89 | 1.93 |
| 10/02/2026 12:15 | 300 | 1.93 |
| 10/02/2026 12:15 | 500 | 1.93 |
| 10/02/2026 12:15 | 5 | 1.93 |
| 10/02/2026 12:15 | 50 | 1.93 |
| 10/02/2026 12:15 | 100 | 1.93 |
| 10/02/2026 12:15 | 37 | 1.94 |
| 10/02/2026 12:15 | 163 | 1.94 |
| 10/02/2026 12:15 | 50 | 1.94 |
| 10/02/2026 12:14 | 2 | 1.95 |
| 10/02/2026 12:14 | 100 | 1.94 |
| 10/02/2026 12:12 | 61 | 1.95 |
| 10/02/2026 12:10 | 88 | 1.94 |
| 10/02/2026 12:10 | 1066 | 1.94 |
| 10/02/2026 12:10 | 200 | 1.94 |
| 10/02/2026 12:10 | 756 | 1.94 |
| 10/02/2026 12:10 | 1755 | 1.94 |
| 10/02/2026 12:10 | 795 | 1.94 |
| 10/02/2026 12:10 | 252 | 1.94 |
| 10/02/2026 12:10 | 176 | 1.94 |
| 10/02/2026 12:10 | 200 | 1.94 |
| 10/02/2026 12:10 | 100 | 1.94 |
| 10/02/2026 12:10 | 100 | 1.94 |
| 10/02/2026 12:10 | 224 | 1.94 |
| 10/02/2026 12:10 | 50 | 1.93 |
| 10/02/2026 12:09 | 97 | 1.94 |
| 10/02/2026 12:09 | 200 | 1.94 |
| 10/02/2026 12:09 | 32 | 1.95 |
| 10/02/2026 12:07 | 4 | 1.96 |
| 10/02/2026 12:06 | 68 | 1.95 |
| 10/02/2026 12:06 | 32 | 1.95 |
| 10/02/2026 12:05 | 61 | 1.97 |
| 10/02/2026 12:05 | 15 | 1.97 |
| 10/02/2026 12:04 | 200 | 1.98 |
| 10/02/2026 12:04 | 100 | 1.98 |
| 10/02/2026 12:04 | 500 | 1.98 |
| 10/02/2026 12:04 | 500 | 1.98 |
| 10/02/2026 12:03 | 490 | 1.97 |
| 10/02/2026 12:03 | 2 | 1.97 |
| 10/02/2026 12:03 | 8 | 1.97 |
| 10/02/2026 12:03 | 500 | 1.96 |
| 10/02/2026 12:03 | 500 | 1.96 |
| 10/02/2026 12:02 | 123 | 1.95 |
| 10/02/2026 12:02 | 30 | 1.95 |
| 10/02/2026 12:02 | 190 | 1.95 |
| 10/02/2026 12:02 | 31 | 1.95 |
| 10/02/2026 12:02 | 2 | 1.95 |
| 10/02/2026 12:02 | 124 | 1.95 |
| 10/02/2026 12:02 | 300 | 1.95 |
| 10/02/2026 12:02 | 300 | 1.95 |
| 10/02/2026 12:02 | 200 | 1.95 |
| 10/02/2026 12:02 | 300 | 1.95 |
| 10/02/2026 12:02 | 100 | 1.95 |
| 10/02/2026 12:02 | 100 | 1.95 |
| 10/02/2026 12:02 | 64 | 1.95 |
| 10/02/2026 12:02 | 100 | 1.95 |
| 10/02/2026 12:01 | 99 | 1.96 |
| 10/02/2026 12:01 | 200 | 1.96 |
| 10/02/2026 12:01 | 100 | 1.96 |
| 10/02/2026 12:01 | 100 | 1.96 |
| 10/02/2026 12:01 | 500 | 1.96 |
| 10/02/2026 12:00 | 1 | 1.94 |
| 10/02/2026 12:00 | 92 | 1.93 |
| 10/02/2026 12:00 | 408 | 1.93 |
| 10/02/2026 12:00 | 292 | 1.93 |
| 10/02/2026 12:00 | 207 | 1.93 |
| 10/02/2026 12:00 | 1 | 1.93 |
| 10/02/2026 12:00 | 32 | 1.93 |
| 10/02/2026 12:00 | 100 | 1.93 |
| 10/02/2026 12:00 | 200 | 1.93 |
| 10/02/2026 11:59 | 100 | 1.92 |
| 10/02/2026 11:59 | 300 | 1.92 |
| 10/02/2026 11:59 | 200 | 1.92 |
| 10/02/2026 11:59 | 360 | 1.93 |
| 10/02/2026 11:59 | 100 | 1.93 |
| 10/02/2026 11:59 | 332 | 1.92 |
| 10/02/2026 11:59 | 68 | 1.92 |
| 10/02/2026 11:59 | 100 | 1.92 |
| 10/02/2026 11:59 | 174 | 1.92 |
| 10/02/2026 11:59 | 82 | 1.92 |
| 10/02/2026 11:59 | 94 | 1.90 |
| 10/02/2026 11:59 | 6 | 1.91 |
| 10/02/2026 11:59 | 100 | 1.92 |
| 10/02/2026 11:59 | 200 | 1.92 |
| 10/02/2026 11:59 | 500 | 1.92 |
| 10/02/2026 11:59 | 1 | 1.92 |
| 10/02/2026 11:59 | 100 | 1.93 |
| 10/02/2026 11:58 | 115 | 1.94 |
| 10/02/2026 11:58 | 100 | 1.94 |
| 10/02/2026 11:58 | 260 | 1.93 |
| 10/02/2026 11:58 | 100 | 1.93 |
| 10/02/2026 11:58 | 5 | 1.93 |
| 10/02/2026 11:58 | 269 | 1.93 |
| 10/02/2026 11:58 | 697 | 1.94 |
| 10/02/2026 11:57 | 103 | 1.94 |
| 10/02/2026 11:57 | 200 | 1.94 |
| 10/02/2026 11:57 | 100 | 1.94 |
| 10/02/2026 11:57 | 266 | 1.96 |
| 10/02/2026 11:57 | 46 | 1.96 |
| 10/02/2026 11:57 | 67 | 1.96 |
| 10/02/2026 11:57 | 53 | 1.96 |
| 10/02/2026 11:57 | 57 | 1.96 |
| 10/02/2026 11:56 | 1 | 1.97 |
| 10/02/2026 11:56 | 100 | 1.96 |
| 10/02/2026 11:56 | 127 | 1.96 |
| 10/02/2026 11:56 | 284 | 1.96 |
| 10/02/2026 11:56 | 909 | 1.96 |
| 10/02/2026 11:55 | 2593 | 1.96 |
| 10/02/2026 11:55 | 50 | 1.97 |
| 10/02/2026 11:55 | 469 | 1.96 |
| 10/02/2026 11:55 | 2500 | 1.97 |
| 10/02/2026 11:55 | 11 | 1.98 |
| 10/02/2026 11:55 | 13 | 1.99 |
| 10/02/2026 11:55 | 31 | 1.99 |
| 10/02/2026 11:55 | 1100 | 1.99 |
| 10/02/2026 11:55 | 69 | 1.99 |
| 10/02/2026 11:54 | 131 | 1.99 |
| 10/02/2026 11:54 | 7 | 1.99 |
| 10/02/2026 11:54 | 2 | 1.99 |
| 10/02/2026 11:54 | 60 | 1.99 |
| 10/02/2026 11:52 | 160 | 1.99 |
| 10/02/2026 11:52 | 71 | 1.99 |
| 10/02/2026 11:52 | 50 | 1.98 |
| 10/02/2026 11:52 | 3 | 1.98 |
| 10/02/2026 11:51 | 87 | 1.96 |
| 10/02/2026 11:51 | 57 | 1.95 |
| 10/02/2026 11:51 | 400 | 1.95 |
| 10/02/2026 11:51 | 109 | 1.94 |
| 10/02/2026 11:50 | 43 | 1.95 |
| 10/02/2026 11:50 | 257 | 1.94 |
| 10/02/2026 11:50 | 177 | 1.94 |
| 10/02/2026 11:50 | 446 | 1.95 |
| 10/02/2026 11:50 | 54 | 1.95 |
| 10/02/2026 11:50 | 360 | 1.94 |
| 10/02/2026 11:50 | 137 | 1.94 |
| 10/02/2026 11:50 | 3 | 1.94 |
| 10/02/2026 11:49 | 300 | 1.94 |
| 10/02/2026 11:49 | 12 | 1.94 |
| 10/02/2026 11:49 | 80 | 1.94 |
| 10/02/2026 11:49 | 422 | 1.94 |
| 10/02/2026 11:49 | 100 | 1.94 |
| 10/02/2026 11:49 | 20 | 1.94 |
| 10/02/2026 11:49 | 215 | 1.95 |
| 10/02/2026 11:49 | 437 | 1.95 |
| 10/02/2026 11:49 | 199 | 1.95 |
| 10/02/2026 11:49 | 500 | 1.95 |
| 10/02/2026 11:49 | 1 | 1.95 |
| 10/02/2026 11:49 | 81 | 1.95 |
| 10/02/2026 11:49 | 6 | 1.95 |
| 10/02/2026 11:48 | 85 | 1.95 |
| 10/02/2026 11:48 | 15 | 1.95 |
| 10/02/2026 11:47 | 620 | 1.98 |
| 10/02/2026 11:47 | 500 | 1.98 |
| 10/02/2026 11:47 | 160 | 1.98 |
| 10/02/2026 11:47 | 339 | 1.98 |
| 10/02/2026 11:47 | 1 | 1.98 |
| 10/02/2026 11:46 | 50 | 1.98 |
| 10/02/2026 11:46 | 146 | 1.98 |
| 10/02/2026 11:46 | 26 | 1.98 |
| 10/02/2026 11:46 | 81 | 1.99 |
| 10/02/2026 11:45 | 261 | 1.99 |
| 10/02/2026 11:45 | 55 | 1.99 |
| 10/02/2026 11:45 | 76 | 1.99 |
| 10/02/2026 11:45 | 156 | 1.99 |
| 10/02/2026 11:45 | 200 | 1.99 |
| 10/02/2026 11:45 | 14 | 1.99 |
| 10/02/2026 11:45 | 10 | 1.99 |
| 10/02/2026 11:45 | 68 | 1.99 |
| 10/02/2026 11:45 | 200 | 1.99 |
| 10/02/2026 11:45 | 132 | 1.99 |
| 10/02/2026 11:45 | 100 | 1.99 |
| 10/02/2026 11:45 | 20 | 1.99 |
| 10/02/2026 11:45 | 99 | 1.98 |
| 10/02/2026 11:45 | 103 | 1.98 |
| 10/02/2026 11:45 | 97 | 1.97 |
| 10/02/2026 11:45 | 50 | 1.97 |
| 10/02/2026 11:45 | 353 | 1.97 |
| 10/02/2026 11:44 | 1980 | 1.96 |
| 10/02/2026 11:44 | 100 | 1.96 |
| 10/02/2026 11:44 | 1 | 1.96 |
| 10/02/2026 11:44 | 500 | 1.96 |
| 10/02/2026 11:44 | 500 | 1.96 |
| 10/02/2026 11:44 | 1446 | 1.96 |
| 10/02/2026 11:44 | 600 | 1.96 |
| 10/02/2026 11:44 | 200 | 1.96 |
| 10/02/2026 11:44 | 452 | 1.96 |
| 10/02/2026 11:44 | 500 | 1.96 |
| 10/02/2026 11:44 | 1620 | 1.96 |
| 10/02/2026 11:44 | 24 | 1.96 |
| 10/02/2026 11:44 | 200 | 1.96 |
| 10/02/2026 11:44 | 76 | 1.96 |
| 10/02/2026 11:44 | 24 | 1.96 |
| 10/02/2026 11:44 | 2143 | 1.96 |
| 10/02/2026 11:44 | 200 | 1.96 |
| 10/02/2026 11:44 | 402 | 1.96 |
| 10/02/2026 11:44 | 72 | 1.96 |
| 10/02/2026 11:44 | 100 | 1.96 |
| 10/02/2026 11:44 | 500 | 1.96 |
| 10/02/2026 11:44 | 539 | 1.96 |
| 10/02/2026 11:44 | 446 | 1.96 |
| 10/02/2026 11:44 | 179 | 1.96 |
| 10/02/2026 11:44 | 32 | 1.96 |
| 10/02/2026 11:44 | 1300 | 1.96 |
| 10/02/2026 11:44 | 464 | 1.96 |
| 10/02/2026 11:44 | 336 | 1.96 |
| 10/02/2026 11:44 | 164 | 1.96 |
| 10/02/2026 11:44 | 100 | 1.95 |
| 10/02/2026 11:44 | 17 | 1.95 |
| 10/02/2026 11:44 | 117 | 1.95 |
| 10/02/2026 11:44 | 13 | 1.95 |
| 10/02/2026 11:44 | 71 | 1.95 |
| 10/02/2026 11:44 | 120 | 1.96 |
| 10/02/2026 11:44 | 83 | 1.96 |
| 10/02/2026 11:44 | 217 | 1.96 |
| 10/02/2026 11:44 | 401 | 1.96 |
| 10/02/2026 11:44 | 29 | 1.96 |
| 10/02/2026 11:44 | 509 | 1.96 |
| 10/02/2026 11:43 | 46 | 1.96 |
| 10/02/2026 11:43 | 54 | 1.97 |
| 10/02/2026 11:43 | 500 | 1.97 |
| 10/02/2026 11:43 | 100 | 1.97 |
| 10/02/2026 11:43 | 400 | 1.97 |
| 10/02/2026 11:43 | 300 | 1.97 |
| 10/02/2026 11:43 | 50 | 1.97 |
| 10/02/2026 11:43 | 200 | 1.97 |
| 10/02/2026 11:43 | 100 | 1.98 |
| 10/02/2026 11:43 | 100 | 1.98 |
| 10/02/2026 11:43 | 50 | 1.98 |
| 10/02/2026 11:43 | 26 | 1.98 |
| 10/02/2026 11:43 | 431 | 1.98 |
| 10/02/2026 11:43 | 29 | 1.98 |
| 10/02/2026 11:43 | 110 | 1.98 |
| 10/02/2026 11:43 | 567 | 1.98 |
| 10/02/2026 11:43 | 200 | 1.98 |
| 10/02/2026 11:43 | 51 | 1.98 |
| 10/02/2026 11:43 | 10 | 1.98 |
| 10/02/2026 11:43 | 35 | 1.98 |
| 10/02/2026 11:43 | 524 | 1.98 |
| 10/02/2026 11:43 | 41 | 1.98 |
| 10/02/2026 11:43 | 79 | 1.98 |
| 10/02/2026 11:43 | 33 | 1.98 |
| 10/02/2026 11:43 | 25 | 1.98 |
| 10/02/2026 11:43 | 50 | 1.98 |
| 10/02/2026 11:43 | 50 | 1.98 |
| 10/02/2026 11:43 | 125 | 1.99 |
| 10/02/2026 11:43 | 48 | 1.99 |
| 10/02/2026 11:43 | 3 | 1.99 |
| 10/02/2026 11:43 | 79 | 1.99 |
| 10/02/2026 11:43 | 60 | 1.99 |
| 10/02/2026 11:43 | 56 | 1.99 |
| 10/02/2026 11:43 | 7 | 1.99 |
| 10/02/2026 11:43 | 18 | 1.99 |
| 10/02/2026 11:43 | 132 | 1.99 |
| 10/02/2026 11:43 | 38 | 1.99 |
| 10/02/2026 11:43 | 100 | 1.99 |
| 10/02/2026 11:43 | 90 | 2.00 |
| 10/02/2026 11:43 | 39 | 2.00 |
| 10/02/2026 11:43 | 109 | 2.00 |
| 10/02/2026 11:43 | 100 | 2.00 |
| 10/02/2026 11:43 | 1482 | 2.00 |
| 10/02/2026 11:43 | 18 | 2.00 |
| 10/02/2026 11:42 | 31 | 2.00 |
| 10/02/2026 11:42 | 90 | 2.00 |
| 10/02/2026 11:42 | 410 | 2.00 |
| 10/02/2026 11:42 | 90 | 2.00 |
| 10/02/2026 11:42 | 56 | 2.02 |
| 10/02/2026 11:42 | 100 | 2.02 |
| 10/02/2026 11:42 | 100 | 2.01 |
| 10/02/2026 11:41 | 100 | 2.02 |
| 10/02/2026 11:41 | 9 | 2.01 |
| 10/02/2026 11:41 | 491 | 2.01 |
| 10/02/2026 11:41 | 9 | 2.01 |
| 10/02/2026 11:41 | 577 | 2.01 |
| 10/02/2026 11:41 | 15 | 2.01 |
| 10/02/2026 11:41 | 6 | 2.01 |
| 10/02/2026 11:41 | 29 | 2.01 |
| 10/02/2026 11:41 | 500 | 2.01 |
| 10/02/2026 11:41 | 261 | 2.01 |
| 10/02/2026 11:41 | 239 | 2.01 |
| 10/02/2026 11:41 | 10 | 2.00 |
| 10/02/2026 11:41 | 200 | 2.02 |
| 10/02/2026 11:41 | 50 | 2.02 |
| 10/02/2026 11:41 | 1000 | 2.02 |
| 10/02/2026 11:41 | 1788 | 2.03 |
| 10/02/2026 11:41 | 81 | 2.03 |
| 10/02/2026 11:41 | 100 | 2.04 |
| 10/02/2026 11:41 | 96 | 2.03 |
| 10/02/2026 11:41 | 29 | 2.03 |
| 10/02/2026 11:41 | 100 | 2.03 |
| 10/02/2026 11:41 | 465 | 2.03 |
| 10/02/2026 11:41 | 441 | 2.03 |
| 10/02/2026 11:41 | 20 | 2.04 |
| 10/02/2026 11:40 | 66 | 2.04 |
| 10/02/2026 11:40 | 44 | 2.04 |
| 10/02/2026 11:40 | 50 | 2.04 |
| 10/02/2026 11:40 | 300 | 2.04 |
| 10/02/2026 11:40 | 500 | 2.04 |
| 10/02/2026 11:40 | 500 | 2.04 |
| 10/02/2026 11:40 | 52 | 2.05 |
| 10/02/2026 11:40 | 100 | 2.05 |
| 10/02/2026 11:40 | 296 | 2.05 |
| 10/02/2026 11:40 | 1 | 2.05 |
| 10/02/2026 11:40 | 51 | 2.05 |
| 10/02/2026 11:40 | 50 | 2.04 |
| 10/02/2026 11:40 | 500 | 2.04 |
| 10/02/2026 11:40 | 500 | 2.04 |
| 10/02/2026 11:40 | 100 | 2.04 |
| 10/02/2026 11:40 | 118 | 2.04 |
| 10/02/2026 11:39 | 50 | 2.03 |
| 10/02/2026 11:39 | 440 | 2.04 |
| 10/02/2026 11:39 | 50 | 2.04 |
| 10/02/2026 11:39 | 10 | 2.04 |
| 10/02/2026 11:39 | 16 | 2.03 |
| 10/02/2026 11:39 | 100 | 2.02 |
| 10/02/2026 11:39 | 10 | 2.02 |
| 10/02/2026 11:39 | 148 | 2.01 |
| 10/02/2026 11:39 | 150 | 2.01 |
| 10/02/2026 11:39 | 97 | 2.01 |
| 10/02/2026 11:39 | 112 | 2.00 |
| 10/02/2026 11:39 | 88 | 2.00 |
| 10/02/2026 11:39 | 441 | 2.00 |
| 10/02/2026 11:38 | 50 | 1.99 |
| 10/02/2026 11:38 | 100 | 1.99 |
| 10/02/2026 11:38 | 105 | 2.01 |
| 10/02/2026 11:38 | 60 | 2.01 |
| 10/02/2026 11:38 | 11 | 2.01 |
| 10/02/2026 11:38 | 100 | 2.01 |
| 10/02/2026 11:38 | 160 | 2.01 |
| 10/02/2026 11:38 | 394 | 2.01 |
| 10/02/2026 11:38 | 50 | 2.01 |
| 10/02/2026 11:38 | 1285 | 2.01 |
| 10/02/2026 11:38 | 700 | 2.02 |
| 10/02/2026 11:37 | 200 | 2.02 |
| 10/02/2026 11:37 | 100 | 2.02 |
| 10/02/2026 11:37 | 60 | 2.02 |
| 10/02/2026 11:37 | 100 | 2.02 |
| 10/02/2026 11:37 | 10 | 2.02 |
| 10/02/2026 11:37 | 170 | 2.02 |
| 10/02/2026 11:37 | 170 | 2.02 |
| 10/02/2026 11:37 | 150 | 2.02 |
| 10/02/2026 11:37 | 20 | 2.02 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 31 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 90 | 2.01 |
| 10/02/2026 11:37 | 10 | 2.01 |
| 10/02/2026 11:37 | 170 | 2.01 |
| 10/02/2026 11:37 | 50 | 2.01 |
| 10/02/2026 11:37 | 120 | 2.01 |
| 10/02/2026 11:37 | 80 | 2.01 |
| 10/02/2026 11:37 | 90 | 2.01 |
| 10/02/2026 11:37 | 10 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 60 | 2.01 |
| 10/02/2026 11:37 | 40 | 2.01 |
| 10/02/2026 11:37 | 100 | 2.01 |
| 10/02/2026 11:37 | 30 | 2.01 |
| 10/02/2026 11:37 | 170 | 2.01 |
| 10/02/2026 11:37 | 170 | 2.01 |
| 10/02/2026 11:37 | 170 | 2.01 |
| 10/02/2026 11:37 | 5 | 2.01 |
| 10/02/2026 11:37 | 225 | 2.01 |
| 10/02/2026 11:37 | 20 | 2.01 |
| 10/02/2026 11:37 | 50 | 2.01 |
| 10/02/2026 11:37 | 50 | 2.01 |
| 10/02/2026 11:37 | 400 | 2.00 |
| 10/02/2026 11:37 | 23 | 2.00 |
| 10/02/2026 11:37 | 847 | 2.00 |
| 10/02/2026 11:37 | 418 | 2.00 |
| 10/02/2026 11:37 | 82 | 2.00 |
| 10/02/2026 11:37 | 500 | 2.00 |
| 10/02/2026 11:37 | 200 | 2.00 |
| 10/02/2026 11:37 | 100 | 2.00 |
| 10/02/2026 11:37 | 100 | 1.99 |
| 10/02/2026 11:37 | 185 | 1.99 |
| 10/02/2026 11:37 | 94 | 1.99 |
| 10/02/2026 11:37 | 10 | 1.99 |
| 10/02/2026 11:37 | 1 | 1.99 |
| 10/02/2026 11:37 | 3 | 1.97 |
| 10/02/2026 11:37 | 97 | 1.97 |
| 10/02/2026 11:37 | 19 | 1.97 |
| 10/02/2026 11:37 | 259 | 1.97 |
| 10/02/2026 11:37 | 183 | 1.97 |
| 10/02/2026 11:37 | 39 | 1.97 |
| 10/02/2026 11:36 | 26 | 1.96 |
| 10/02/2026 11:36 | 474 | 1.96 |
| 10/02/2026 11:36 | 626 | 1.96 |
| 10/02/2026 11:36 | 80 | 1.96 |
| 10/02/2026 11:36 | 110 | 1.96 |
| 10/02/2026 11:36 | 184 | 1.96 |
| 10/02/2026 11:36 | 33 | 1.96 |
| 10/02/2026 11:35 | 1 | 1.97 |
| 10/02/2026 11:35 | 55 | 1.97 |
| 10/02/2026 11:35 | 15 | 1.97 |
| 10/02/2026 11:35 | 130 | 1.97 |
| 10/02/2026 11:35 | 70 | 1.97 |
| 10/02/2026 11:35 | 100 | 1.97 |
| 10/02/2026 11:35 | 2 | 1.96 |
| 10/02/2026 11:35 | 4 | 1.96 |
| 10/02/2026 11:35 | 53 | 1.95 |
| 10/02/2026 11:35 | 100 | 1.95 |
| 10/02/2026 11:35 | 100 | 1.95 |
| 10/02/2026 11:35 | 391 | 1.95 |
| 10/02/2026 11:34 | 1 | 1.95 |
| 10/02/2026 11:34 | 100 | 1.94 |
| 10/02/2026 11:34 | 157 | 1.94 |
| 10/02/2026 11:34 | 100 | 1.94 |
| 10/02/2026 11:34 | 30 | 1.94 |
| 10/02/2026 11:34 | 15 | 1.93 |
| 10/02/2026 11:34 | 4 | 1.93 |
| 10/02/2026 11:34 | 100 | 1.93 |
| 10/02/2026 11:34 | 311 | 1.93 |
| 10/02/2026 11:34 | 70 | 1.93 |
| 10/02/2026 11:34 | 30 | 1.93 |
| 10/02/2026 11:34 | 50 | 1.92 |
| 10/02/2026 11:33 | 38 | 1.92 |
| 10/02/2026 11:33 | 500 | 1.92 |
| 10/02/2026 11:33 | 100 | 1.91 |
| 10/02/2026 11:33 | 17 | 1.91 |
| 10/02/2026 11:33 | 100 | 1.90 |
| 10/02/2026 11:33 | 200 | 1.90 |
| 10/02/2026 11:33 | 100 | 1.90 |
| 10/02/2026 11:33 | 50 | 1.90 |
| 10/02/2026 11:28 | 50 | 1.87 |
| 10/02/2026 11:28 | 63 | 1.87 |
| 10/02/2026 11:26 | 56 | 1.87 |
| 10/02/2026 11:26 | 44 | 1.87 |
| 10/02/2026 11:26 | 109 | 1.87 |
| 10/02/2026 11:26 | 5 | 1.87 |
| 10/02/2026 11:26 | 185 | 1.87 |
| 10/02/2026 11:26 | 1 | 1.87 |
| 10/02/2026 11:25 | 25 | 1.89 |
| 10/02/2026 11:25 | 1 | 1.90 |
| 10/02/2026 11:25 | 263 | 1.90 |
| 10/02/2026 11:23 | 1 | 1.90 |
| 10/02/2026 11:22 | 57 | 1.89 |
| 10/02/2026 11:22 | 200 | 1.89 |
| 10/02/2026 11:22 | 43 | 1.89 |
| 10/02/2026 11:21 | 157 | 1.89 |
| 10/02/2026 11:21 | 100 | 1.89 |
| 10/02/2026 11:21 | 200 | 1.89 |
| 10/02/2026 11:21 | 927 | 1.89 |
| 10/02/2026 11:21 | 75 | 1.89 |
| 10/02/2026 11:21 | 382 | 1.89 |
| 10/02/2026 11:21 | 400 | 1.89 |
| 10/02/2026 11:21 | 8 | 1.89 |
| 10/02/2026 11:21 | 210 | 1.89 |
| 10/02/2026 11:21 | 16 | 1.90 |
| 10/02/2026 11:21 | 4 | 1.90 |
| 10/02/2026 11:21 | 219 | 1.89 |
| 10/02/2026 11:21 | 81 | 1.89 |
| 10/02/2026 11:20 | 180 | 1.88 |
| 10/02/2026 11:20 | 106 | 1.88 |
| 10/02/2026 11:20 | 1261 | 1.88 |
| 10/02/2026 11:20 | 25 | 1.88 |
| 10/02/2026 11:18 | 10 | 1.88 |
| 10/02/2026 11:18 | 111 | 1.87 |
| 10/02/2026 11:18 | 52 | 1.85 |
| 10/02/2026 11:18 | 129 | 1.85 |
| 10/02/2026 11:18 | 100 | 1.86 |
| 10/02/2026 11:18 | 136 | 1.86 |
| 10/02/2026 11:18 | 500 | 1.87 |
| 10/02/2026 11:18 | 77 | 1.87 |
| 10/02/2026 11:18 | 88 | 1.87 |
| 10/02/2026 11:18 | 100 | 1.87 |
| 10/02/2026 11:18 | 100 | 1.86 |
| 10/02/2026 11:18 | 100 | 1.86 |
| 10/02/2026 11:18 | 72 | 1.86 |
| 10/02/2026 11:18 | 61 | 1.86 |
| 10/02/2026 11:17 | 400 | 1.84 |
| 10/02/2026 11:17 | 20 | 1.84 |
| 10/02/2026 11:17 | 20 | 1.84 |
| 10/02/2026 11:17 | 3 | 1.84 |
| 10/02/2026 11:17 | 200 | 1.84 |
| 10/02/2026 11:17 | 297 | 1.84 |
| 10/02/2026 11:17 | 203 | 1.84 |
| 10/02/2026 11:17 | 200 | 1.84 |
| 10/02/2026 11:17 | 4 | 1.83 |
| 10/02/2026 11:17 | 96 | 1.83 |
| 10/02/2026 11:17 | 200 | 1.83 |
| 10/02/2026 11:17 | 140 | 1.83 |
| 10/02/2026 11:17 | 60 | 1.83 |
| 10/02/2026 11:17 | 56 | 1.82 |
| 10/02/2026 11:17 | 5 | 1.82 |
| 10/02/2026 11:17 | 135 | 1.82 |
| 10/02/2026 11:17 | 1 | 1.82 |
| 10/02/2026 11:17 | 395 | 1.82 |
| 10/02/2026 11:17 | 72 | 1.82 |
| 10/02/2026 11:17 | 66 | 1.82 |
| 10/02/2026 11:17 | 55 | 1.82 |
| 10/02/2026 11:17 | 16 | 1.82 |
| 10/02/2026 11:17 | 100 | 1.84 |
| 10/02/2026 11:17 | 100 | 1.84 |
| 10/02/2026 11:17 | 5 | 1.85 |
| 10/02/2026 11:17 | 1 | 1.85 |
| 10/02/2026 11:17 | 76 | 1.85 |
| 10/02/2026 11:17 | 24 | 1.85 |
| 10/02/2026 11:17 | 6 | 1.85 |
| 10/02/2026 11:17 | 20 | 1.86 |
| 10/02/2026 11:17 | 43 | 1.87 |
| 10/02/2026 11:16 | 6 | 1.87 |
| 10/02/2026 11:16 | 342 | 1.87 |
| 10/02/2026 11:16 | 144 | 1.87 |
| 10/02/2026 11:16 | 1266 | 1.87 |
| 10/02/2026 11:16 | 80 | 1.88 |
| 10/02/2026 11:16 | 500 | 1.88 |
| 10/02/2026 11:16 | 351 | 1.88 |
| 10/02/2026 11:16 | 629 | 1.88 |
| 10/02/2026 11:16 | 458 | 1.88 |
| 10/02/2026 11:16 | 50 | 1.88 |
| 10/02/2026 11:16 | 800 | 1.88 |
| 10/02/2026 11:16 | 22 | 1.88 |
| 10/02/2026 11:16 | 45 | 1.88 |
| 10/02/2026 11:16 | 67 | 1.88 |
| 10/02/2026 11:16 | 191 | 1.88 |
| 10/02/2026 11:16 | 238 | 1.88 |
| 10/02/2026 11:16 | 1 | 1.89 |
| 10/02/2026 11:16 | 5 | 1.90 |
| 10/02/2026 11:16 | 1 | 1.90 |
| 10/02/2026 11:16 | 194 | 1.90 |
| 10/02/2026 11:16 | 105 | 1.90 |
| 10/02/2026 11:16 | 1 | 1.90 |
| 10/02/2026 11:16 | 1 | 1.90 |
| 10/02/2026 11:16 | 25 | 1.90 |
| 10/02/2026 11:16 | 7 | 1.90 |
| 10/02/2026 11:16 | 18 | 1.90 |
| 10/02/2026 11:16 | 14 | 1.90 |
| 10/02/2026 11:16 | 129 | 1.90 |
| 10/02/2026 11:16 | 44 | 1.90 |
| 10/02/2026 11:16 | 10 | 1.90 |
| 10/02/2026 11:16 | 100 | 1.90 |
| 10/02/2026 11:16 | 200 | 1.91 |
| 10/02/2026 11:16 | 57 | 1.91 |
| 10/02/2026 11:16 | 4 | 1.91 |
| 10/02/2026 11:16 | 110 | 1.91 |
| 10/02/2026 11:16 | 128 | 1.91 |
| 10/02/2026 11:16 | 54 | 1.91 |
| 10/02/2026 11:16 | 69 | 1.91 |
| 10/02/2026 11:16 | 91 | 1.91 |
| 10/02/2026 11:15 | 17 | 1.91 |
| 10/02/2026 11:15 | 45 | 1.91 |
| 10/02/2026 11:14 | 75 | 1.92 |
| 10/02/2026 11:14 | 81 | 1.92 |
| 10/02/2026 11:14 | 293 | 1.93 |
| 10/02/2026 11:14 | 26 | 1.93 |
| 10/02/2026 11:14 | 181 | 1.93 |
| 10/02/2026 11:14 | 634 | 1.93 |
| 10/02/2026 11:13 | 66 | 1.95 |
| 10/02/2026 11:13 | 170 | 1.95 |
| 10/02/2026 11:13 | 170 | 1.95 |
| 10/02/2026 11:13 | 84 | 1.95 |
| 10/02/2026 11:13 | 17 | 1.95 |
| 10/02/2026 11:13 | 69 | 1.95 |
| 10/02/2026 11:13 | 170 | 1.95 |
| 10/02/2026 11:13 | 70 | 1.95 |
| 10/02/2026 11:13 | 100 | 1.95 |
| 10/02/2026 11:13 | 52 | 1.95 |
| 10/02/2026 11:12 | 300 | 1.95 |
| 10/02/2026 11:12 | 150 | 1.95 |
| 10/02/2026 11:12 | 8 | 1.95 |
| 10/02/2026 11:12 | 100 | 1.95 |
| 10/02/2026 11:12 | 100 | 1.95 |
| 10/02/2026 11:12 | 290 | 1.95 |
| 10/02/2026 11:12 | 10 | 1.95 |
| 10/02/2026 11:12 | 131 | 1.96 |
| 10/02/2026 11:12 | 36 | 1.96 |
| 10/02/2026 11:12 | 300 | 1.98 |
| 10/02/2026 11:11 | 290 | 1.97 |
| 10/02/2026 11:11 | 10 | 1.97 |
| 10/02/2026 11:10 | 15 | 1.98 |
| 10/02/2026 11:09 | 20 | 1.98 |
| 10/02/2026 11:09 | 40 | 1.97 |
| 10/02/2026 11:09 | 147 | 1.97 |
| 10/02/2026 11:08 | 1 | 1.97 |
| 10/02/2026 11:08 | 100 | 1.96 |
| 10/02/2026 11:08 | 360 | 1.96 |
| 10/02/2026 11:03 | 40 | 1.96 |
| 10/02/2026 11:03 | 31 | 1.95 |
| 10/02/2026 11:03 | 100 | 1.96 |
| 10/02/2026 11:03 | 200 | 1.96 |
| 10/02/2026 11:03 | 600 | 1.96 |
| 10/02/2026 11:03 | 100 | 1.96 |
| 10/02/2026 11:03 | 500 | 1.96 |
| 10/02/2026 11:02 | 7 | 1.95 |
| 10/02/2026 11:02 | 130 | 1.95 |
| 10/02/2026 11:02 | 8 | 1.95 |
| 10/02/2026 11:02 | 92 | 1.95 |
| 10/02/2026 11:02 | 108 | 1.95 |
| 10/02/2026 11:02 | 200 | 1.95 |
| 10/02/2026 11:02 | 99 | 1.95 |
| 10/02/2026 11:02 | 1 | 1.95 |
| 10/02/2026 11:02 | 100 | 1.95 |
| 10/02/2026 11:02 | 300 | 1.95 |
| 10/02/2026 11:02 | 100 | 1.95 |
| 10/02/2026 11:02 | 100 | 1.94 |
| 10/02/2026 11:02 | 50 | 1.94 |
| 10/02/2026 11:02 | 235 | 1.94 |
| 10/02/2026 11:02 | 165 | 1.94 |
| 10/02/2026 11:02 | 335 | 1.94 |
| 10/02/2026 11:02 | 200 | 1.94 |
| 10/02/2026 11:02 | 100 | 1.93 |
| 10/02/2026 11:02 | 200 | 1.93 |
| 10/02/2026 11:02 | 158 | 1.93 |
| 10/02/2026 11:02 | 92 | 1.93 |
| 10/02/2026 11:02 | 233 | 1.93 |
| 10/02/2026 11:02 | 100 | 1.93 |
| 10/02/2026 11:02 | 200 | 1.92 |
| 10/02/2026 11:02 | 1723 | 1.92 |
| 10/02/2026 11:02 | 61 | 1.92 |
| 10/02/2026 11:02 | 6 | 1.92 |
| 10/02/2026 11:02 | 10 | 1.92 |
| 10/02/2026 11:02 | 200 | 1.92 |
| 10/02/2026 11:02 | 400 | 1.92 |
| 10/02/2026 11:02 | 1100 | 1.92 |
| 10/02/2026 11:02 | 1566 | 1.92 |
| 10/02/2026 11:02 | 500 | 1.92 |
| 10/02/2026 11:02 | 500 | 1.92 |
| 10/02/2026 11:02 | 434 | 1.92 |
| 10/02/2026 11:02 | 14 | 1.92 |
| 10/02/2026 11:02 | 52 | 1.92 |
| 10/02/2026 11:02 | 65 | 1.92 |
| 10/02/2026 11:02 | 30 | 1.92 |
| 10/02/2026 11:02 | 3 | 1.92 |
| 10/02/2026 11:02 | 10 | 1.92 |
| 10/02/2026 11:02 | 187 | 1.92 |
| 10/02/2026 11:02 | 52 | 1.92 |
| 10/02/2026 11:01 | 88 | 1.93 |
| 10/02/2026 11:01 | 20 | 1.93 |
| 10/02/2026 11:01 | 100 | 1.93 |
| 10/02/2026 11:01 | 300 | 1.92 |
| 10/02/2026 11:01 | 50 | 1.93 |
| 10/02/2026 11:01 | 1000 | 1.93 |
| 10/02/2026 11:01 | 18 | 1.94 |
| 10/02/2026 11:01 | 49 | 1.94 |
| 10/02/2026 11:01 | 151 | 1.94 |
| 10/02/2026 11:01 | 2 | 1.94 |
| 10/02/2026 11:01 | 200 | 1.95 |
| 10/02/2026 11:01 | 80 | 1.95 |
| 10/02/2026 11:01 | 30 | 1.95 |
| 10/02/2026 11:01 | 225 | 1.95 |
| 10/02/2026 11:01 | 25 | 1.95 |
| 10/02/2026 11:01 | 10 | 1.95 |
| 10/02/2026 11:01 | 5 | 1.95 |
| 10/02/2026 11:01 | 4 | 1.95 |
| 10/02/2026 11:01 | 5 | 1.95 |
| 10/02/2026 11:00 | 68 | 1.96 |
| 10/02/2026 11:00 | 30 | 1.96 |
| 10/02/2026 11:00 | 20 | 1.96 |
| 10/02/2026 11:00 | 25 | 1.97 |
| 10/02/2026 10:59 | 188 | 1.97 |
| 10/02/2026 10:59 | 148 | 1.96 |
| 10/02/2026 10:59 | 100 | 1.96 |
| 10/02/2026 10:59 | 35 | 1.96 |
| 10/02/2026 10:58 | 2465 | 1.96 |
| 10/02/2026 10:58 | 200 | 1.96 |
| 10/02/2026 10:58 | 150 | 1.96 |
| 10/02/2026 10:58 | 5 | 1.96 |
| 10/02/2026 10:58 | 80 | 1.96 |
| 10/02/2026 10:58 | 49 | 1.97 |
| 10/02/2026 10:58 | 24 | 1.97 |
| 10/02/2026 10:58 | 87 | 1.97 |
| 10/02/2026 10:58 | 100 | 1.97 |
| 10/02/2026 10:58 | 100 | 1.96 |
| 10/02/2026 10:58 | 200 | 1.97 |
| 10/02/2026 10:57 | 149 | 1.98 |
| 10/02/2026 10:57 | 100 | 1.98 |
| 10/02/2026 10:57 | 200 | 1.98 |
| 10/02/2026 10:57 | 10 | 1.98 |
| 10/02/2026 10:57 | 41 | 1.98 |
| 10/02/2026 10:57 | 59 | 1.98 |
| 10/02/2026 10:57 | 91 | 1.99 |
| 10/02/2026 10:57 | 18 | 1.99 |
| 10/02/2026 10:57 | 91 | 1.99 |
| 10/02/2026 10:57 | 49 | 1.99 |
| 10/02/2026 10:57 | 28 | 1.99 |
| 10/02/2026 10:57 | 30 | 1.99 |
| 10/02/2026 10:57 | 150 | 1.99 |
| 10/02/2026 10:57 | 100 | 1.99 |
| 10/02/2026 10:57 | 143 | 1.99 |
| 10/02/2026 10:57 | 500 | 1.99 |
| 10/02/2026 10:57 | 190 | 2.00 |
| 10/02/2026 10:57 | 2000 | 2.00 |
| 10/02/2026 10:57 | 10 | 2.00 |
| 10/02/2026 10:57 | 100 | 2.00 |
| 10/02/2026 10:56 | 3 | 2.01 |
| 10/02/2026 10:56 | 300 | 2.01 |
| 10/02/2026 10:56 | 278 | 2.01 |
| 10/02/2026 10:56 | 1 | 2.02 |
| 10/02/2026 10:56 | 80 | 2.02 |
| 10/02/2026 10:56 | 32 | 2.02 |
| 10/02/2026 10:56 | 279 | 2.02 |
| 10/02/2026 10:56 | 59 | 2.02 |
| 10/02/2026 10:56 | 150 | 2.02 |
| 10/02/2026 10:56 | 11 | 2.02 |
| 10/02/2026 10:56 | 110 | 2.02 |
| 10/02/2026 10:56 | 240 | 2.02 |
| 10/02/2026 10:56 | 600 | 2.02 |
| 10/02/2026 10:56 | 22 | 2.03 |
| 10/02/2026 10:56 | 178 | 2.03 |
| 10/02/2026 10:56 | 285 | 2.05 |
| 10/02/2026 10:56 | 100 | 2.05 |
| 10/02/2026 10:56 | 127 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:56 | 170 | 2.05 |
| 10/02/2026 10:55 | 7 | 2.06 |
| 10/02/2026 10:55 | 93 | 2.06 |
| 10/02/2026 10:54 | 298 | 2.06 |
| 10/02/2026 10:54 | 90 | 2.06 |
| 10/02/2026 10:54 | 140 | 2.06 |
| 10/02/2026 10:53 | 300 | 2.06 |
| 10/02/2026 10:53 | 30 | 2.06 |
| 10/02/2026 10:53 | 280 | 2.06 |
| 10/02/2026 10:53 | 300 | 2.07 |
| 10/02/2026 10:53 | 100 | 2.07 |
| 10/02/2026 10:53 | 500 | 2.07 |
| 10/02/2026 10:53 | 500 | 2.07 |
| 10/02/2026 10:53 | 61 | 2.07 |
| 10/02/2026 10:53 | 64 | 2.07 |
| 10/02/2026 10:53 | 50 | 2.07 |
| 10/02/2026 10:53 | 50 | 2.07 |
| 10/02/2026 10:53 | 500 | 2.06 |
| 10/02/2026 10:53 | 5 | 2.06 |
| 10/02/2026 10:52 | 100 | 2.05 |
| 10/02/2026 10:52 | 100 | 2.05 |
| 10/02/2026 10:52 | 100 | 2.05 |
| 10/02/2026 10:52 | 200 | 2.05 |
| 10/02/2026 10:52 | 40 | 2.03 |
| 10/02/2026 10:50 | 162 | 2.03 |
| 10/02/2026 10:50 | 100 | 2.03 |
| 10/02/2026 10:48 | 399 | 2.03 |
| 10/02/2026 10:48 | 300 | 2.03 |
| 10/02/2026 10:48 | 43 | 2.05 |
| 10/02/2026 10:48 | 2 | 2.05 |
| 10/02/2026 10:48 | 8 | 2.05 |
| 10/02/2026 10:48 | 300 | 2.05 |
| 10/02/2026 10:48 | 500 | 2.05 |
| 10/02/2026 10:48 | 200 | 2.05 |
| 10/02/2026 10:48 | 100 | 2.05 |
| 10/02/2026 10:48 | 85 | 2.05 |
| 10/02/2026 10:48 | 300 | 2.04 |
| 10/02/2026 10:48 | 500 | 2.03 |
| 10/02/2026 10:48 | 500 | 2.03 |
| 10/02/2026 10:48 | 450 | 2.03 |
| 10/02/2026 10:48 | 50 | 2.03 |
| 10/02/2026 10:47 | 5 | 2.02 |
| 10/02/2026 10:47 | 5 | 2.02 |
| 10/02/2026 10:47 | 300 | 2.02 |
| 10/02/2026 10:47 | 435 | 2.02 |
| 10/02/2026 10:47 | 65 | 2.02 |
| 10/02/2026 10:47 | 45 | 2.01 |
| 10/02/2026 10:47 | 200 | 2.01 |
| 10/02/2026 10:46 | 50 | 2.00 |
| 10/02/2026 10:45 | 25 | 2.01 |
| 10/02/2026 10:45 | 50 | 2.01 |
| 10/02/2026 10:45 | 5 | 2.01 |
| 10/02/2026 10:45 | 118 | 2.01 |
| 10/02/2026 10:45 | 50 | 2.02 |
| 10/02/2026 10:44 | 3 | 2.01 |
| 10/02/2026 10:43 | 7 | 2.01 |
| 10/02/2026 10:43 | 100 | 2.01 |
| 10/02/2026 10:43 | 300 | 2.00 |
| 10/02/2026 10:42 | 250 | 2.02 |
| 10/02/2026 10:42 | 250 | 2.02 |
| 10/02/2026 10:42 | 10 | 2.02 |
| 10/02/2026 10:42 | 40 | 2.01 |
| 10/02/2026 10:42 | 100 | 2.01 |
| 10/02/2026 10:42 | 200 | 2.01 |
| 10/02/2026 10:42 | 500 | 2.00 |
| 10/02/2026 10:42 | 500 | 2.00 |
| 10/02/2026 10:42 | 500 | 2.00 |
| 10/02/2026 10:42 | 172 | 2.00 |
| 10/02/2026 10:42 | 263 | 2.00 |
| 10/02/2026 10:42 | 237 | 2.00 |
| 10/02/2026 10:42 | 490 | 2.00 |
| 10/02/2026 10:42 | 125 | 2.00 |
| 10/02/2026 10:42 | 146 | 1.99 |
| 10/02/2026 10:42 | 1 | 1.99 |
| 10/02/2026 10:42 | 50 | 1.99 |
| 10/02/2026 10:42 | 3 | 1.99 |
| 10/02/2026 10:39 | 20 | 2.00 |
| 10/02/2026 10:39 | 15 | 2.00 |
| 10/02/2026 10:39 | 10 | 2.00 |
| 10/02/2026 10:39 | 1 | 2.00 |
| 10/02/2026 10:39 | 5 | 2.00 |
| 10/02/2026 10:39 | 417 | 2.00 |
| 10/02/2026 10:39 | 500 | 2.00 |
| 10/02/2026 10:39 | 600 | 2.00 |
| 10/02/2026 10:39 | 5 | 2.00 |
| 10/02/2026 10:39 | 100 | 2.00 |
| 10/02/2026 10:39 | 378 | 2.00 |
| 10/02/2026 10:39 | 703 | 2.00 |
| 10/02/2026 10:39 | 410 | 2.00 |
| 10/02/2026 10:39 | 41 | 2.00 |
| 10/02/2026 10:39 | 300 | 2.00 |
| 10/02/2026 10:39 | 400 | 2.00 |
| 10/02/2026 10:39 | 16 | 2.00 |
| 10/02/2026 10:39 | 380 | 2.00 |
| 10/02/2026 10:39 | 632 | 2.01 |
| 10/02/2026 10:39 | 100 | 2.01 |
| 10/02/2026 10:39 | 268 | 2.01 |
| 10/02/2026 10:39 | 55 | 2.01 |
| 10/02/2026 10:39 | 210 | 2.01 |
| 10/02/2026 10:38 | 600 | 2.01 |
| 10/02/2026 10:38 | 190 | 2.01 |
| 10/02/2026 10:38 | 371 | 2.01 |
| 10/02/2026 10:38 | 50 | 2.01 |
| 10/02/2026 10:38 | 100 | 2.01 |
| 10/02/2026 10:38 | 89 | 2.01 |
| 10/02/2026 10:38 | 145 | 2.02 |
| 10/02/2026 10:37 | 11 | 2.01 |
| 10/02/2026 10:37 | 200 | 2.02 |
| 10/02/2026 10:37 | 100 | 2.02 |
| 10/02/2026 10:37 | 7881 | 2.03 |
| 10/02/2026 10:37 | 4 | 2.03 |
| 10/02/2026 10:37 | 902 | 2.03 |
| 10/02/2026 10:36 | 98 | 2.03 |
| 10/02/2026 10:36 | 2 | 2.03 |
| 10/02/2026 10:35 | 100 | 2.04 |
| 10/02/2026 10:35 | 500 | 2.04 |
| 10/02/2026 10:35 | 200 | 2.04 |
| 10/02/2026 10:35 | 100 | 2.05 |
| 10/02/2026 10:35 | 260 | 2.05 |
| 10/02/2026 10:34 | 97 | 2.05 |
| 10/02/2026 10:34 | 611 | 2.05 |
| 10/02/2026 10:34 | 49 | 2.04 |
| 10/02/2026 10:34 | 1603 | 2.04 |
| 10/02/2026 10:34 | 100 | 2.04 |
| 10/02/2026 10:34 | 385 | 2.04 |
| 10/02/2026 10:34 | 217 | 2.04 |
| 10/02/2026 10:34 | 283 | 2.04 |
| 10/02/2026 10:34 | 100 | 2.04 |
| 10/02/2026 10:34 | 417 | 2.04 |
| 10/02/2026 10:34 | 200 | 2.04 |
| 10/02/2026 10:34 | 400 | 2.03 |
| 10/02/2026 10:34 | 100 | 2.03 |
| 10/02/2026 10:34 | 400 | 2.03 |
| 10/02/2026 10:34 | 50 | 2.03 |
| 10/02/2026 10:34 | 50 | 2.03 |
| 10/02/2026 10:34 | 600 | 2.02 |
| 10/02/2026 10:34 | 64 | 2.02 |
| 10/02/2026 10:34 | 138 | 2.02 |
| 10/02/2026 10:34 | 452 | 2.02 |
| 10/02/2026 10:34 | 500 | 2.02 |
| 10/02/2026 10:34 | 4 | 2.02 |
| 10/02/2026 10:34 | 5 | 2.03 |
| 10/02/2026 10:34 | 28 | 2.03 |
| 10/02/2026 10:34 | 113 | 2.03 |
| 10/02/2026 10:34 | 86 | 2.03 |
| 10/02/2026 10:34 | 101 | 2.03 |
| 10/02/2026 10:34 | 1000 | 2.04 |
| 10/02/2026 10:34 | 10 | 2.04 |
| 10/02/2026 10:34 | 20 | 2.04 |
| 10/02/2026 10:34 | 18 | 2.04 |
| 10/02/2026 10:33 | 300 | 2.05 |
| 10/02/2026 10:33 | 2 | 2.05 |
| 10/02/2026 10:33 | 20 | 2.05 |
| 10/02/2026 10:33 | 3 | 2.05 |
| 10/02/2026 10:33 | 20 | 2.05 |
| 10/02/2026 10:33 | 200 | 2.05 |
| 10/02/2026 10:33 | 20 | 2.06 |
| 10/02/2026 10:32 | 100 | 2.05 |
| 10/02/2026 10:32 | 50 | 2.05 |
| 10/02/2026 10:32 | 100 | 2.05 |
| 10/02/2026 10:32 | 1000 | 2.05 |
| 10/02/2026 10:32 | 200 | 2.05 |
| 10/02/2026 10:32 | 300 | 2.05 |
| 10/02/2026 10:32 | 6 | 2.05 |
| 10/02/2026 10:32 | 5 | 2.05 |
| 10/02/2026 10:32 | 5000 | 2.05 |
| 10/02/2026 10:32 | 6 | 2.05 |
| 10/02/2026 10:32 | 466 | 2.05 |
| 10/02/2026 10:32 | 100 | 2.07 |
| 10/02/2026 10:31 | 188 | 2.08 |
| 10/02/2026 10:31 | 50 | 2.08 |
| 10/02/2026 10:31 | 1 | 2.08 |
| 10/02/2026 10:31 | 156 | 2.09 |
| 10/02/2026 10:31 | 83 | 2.09 |
| 10/02/2026 10:30 | 220 | 2.08 |
| 10/02/2026 10:30 | 17 | 2.09 |
| 10/02/2026 10:29 | 50 | 2.10 |
| 10/02/2026 10:29 | 50 | 2.10 |
| 10/02/2026 10:29 | 478 | 2.09 |
| 10/02/2026 10:29 | 22 | 2.09 |
| 10/02/2026 10:29 | 179 | 2.09 |
| 10/02/2026 10:29 | 321 | 2.09 |
| 10/02/2026 10:29 | 20 | 2.06 |
| 10/02/2026 10:29 | 214 | 2.06 |
| 10/02/2026 10:28 | 286 | 2.06 |
| 10/02/2026 10:28 | 37 | 2.06 |
| 10/02/2026 10:28 | 100 | 2.06 |
| 10/02/2026 10:28 | 100 | 2.06 |
| 10/02/2026 10:28 | 200 | 2.06 |
| 10/02/2026 10:28 | 28 | 2.08 |
| 10/02/2026 10:27 | 19 | 2.08 |
| 10/02/2026 10:27 | 281 | 2.08 |
| 10/02/2026 10:27 | 1 | 2.08 |
| 10/02/2026 10:27 | 112 | 2.08 |
| 10/02/2026 10:27 | 188 | 2.08 |
| 10/02/2026 10:27 | 100 | 2.08 |
| 10/02/2026 10:27 | 12 | 2.08 |
| 10/02/2026 10:27 | 18 | 2.08 |
| 10/02/2026 10:27 | 82 | 2.08 |
| 10/02/2026 10:27 | 500 | 2.08 |
| 10/02/2026 10:27 | 318 | 2.08 |
| 10/02/2026 10:27 | 171 | 2.08 |
| 10/02/2026 10:26 | 10 | 2.08 |
| 10/02/2026 10:26 | 1 | 2.08 |
| 10/02/2026 10:26 | 500 | 2.08 |
| 10/02/2026 10:26 | 100 | 2.08 |
| 10/02/2026 10:26 | 100 | 2.08 |
| 10/02/2026 10:26 | 35 | 2.08 |
| 10/02/2026 10:26 | 50 | 2.08 |
| 10/02/2026 10:26 | 15 | 2.08 |
| 10/02/2026 10:26 | 500 | 2.08 |
| 10/02/2026 10:26 | 500 | 2.08 |
| 10/02/2026 10:26 | 500 | 2.08 |
| 10/02/2026 10:26 | 93 | 2.08 |
| 10/02/2026 10:26 | 49 | 2.08 |
| 10/02/2026 10:26 | 53 | 2.07 |
| 10/02/2026 10:26 | 47 | 2.07 |
| 10/02/2026 10:26 | 400 | 2.07 |
| 10/02/2026 10:26 | 29 | 2.07 |
| 10/02/2026 10:26 | 400 | 2.07 |
| 10/02/2026 10:26 | 175 | 2.07 |
| 10/02/2026 10:26 | 80 | 2.07 |
| 10/02/2026 10:26 | 30 | 2.07 |
| 10/02/2026 10:26 | 47 | 2.08 |
| 10/02/2026 10:26 | 174 | 2.08 |
| 10/02/2026 10:26 | 126 | 2.08 |
| 10/02/2026 10:26 | 3 | 2.08 |
| 10/02/2026 10:26 | 1 | 2.08 |
| 10/02/2026 10:26 | 444 | 2.09 |
| 10/02/2026 10:26 | 1 | 2.10 |
| 10/02/2026 10:26 | 6 | 2.10 |
| 10/02/2026 10:26 | 1048 | 2.10 |
| 10/02/2026 10:26 | 352 | 2.10 |
| 10/02/2026 10:26 | 1180 | 2.10 |
| 10/02/2026 10:26 | 377 | 2.10 |
| 10/02/2026 10:26 | 100 | 2.10 |
| 10/02/2026 10:26 | 579 | 2.10 |
| 10/02/2026 10:26 | 104 | 2.10 |
| 10/02/2026 10:25 | 103 | 2.10 |
| 10/02/2026 10:25 | 206 | 2.10 |
| 10/02/2026 10:25 | 412 | 2.10 |
| 10/02/2026 10:25 | 35 | 2.11 |
| 10/02/2026 10:25 | 15 | 2.11 |
| 10/02/2026 10:25 | 100 | 2.11 |
| 10/02/2026 10:25 | 185 | 2.11 |
| 10/02/2026 10:25 | 67 | 2.11 |
| 10/02/2026 10:25 | 2 | 2.11 |
| 10/02/2026 10:25 | 43 | 2.11 |
| 10/02/2026 10:25 | 121 | 2.11 |
| 10/02/2026 10:25 | 156 | 2.11 |
| 10/02/2026 10:25 | 240 | 2.11 |
| 10/02/2026 10:25 | 100 | 2.11 |
| 10/02/2026 10:25 | 27 | 2.11 |
| 10/02/2026 10:25 | 59 | 2.11 |
| 10/02/2026 10:25 | 347 | 2.10 |
| 10/02/2026 10:25 | 471 | 2.11 |
| 10/02/2026 10:25 | 400 | 2.12 |
| 10/02/2026 10:25 | 500 | 2.12 |
| 10/02/2026 10:25 | 100 | 2.12 |
| 10/02/2026 10:25 | 29 | 2.11 |
| 10/02/2026 10:25 | 500 | 2.12 |
| 10/02/2026 10:25 | 200 | 2.12 |
| 10/02/2026 10:24 | 100 | 2.11 |
| 10/02/2026 10:24 | 50 | 2.12 |
| 10/02/2026 10:24 | 91 | 2.11 |
| 10/02/2026 10:24 | 10 | 2.11 |
| 10/02/2026 10:24 | 100 | 2.11 |
| 10/02/2026 10:24 | 100 | 2.11 |
| 10/02/2026 10:24 | 366 | 2.11 |
| 10/02/2026 10:24 | 500 | 2.11 |
| 10/02/2026 10:24 | 416 | 2.11 |
| 10/02/2026 10:24 | 411 | 2.11 |
| 10/02/2026 10:24 | 933 | 2.11 |
| 10/02/2026 10:24 | 100 | 2.11 |
| 10/02/2026 10:24 | 1592 | 2.10 |
| 10/02/2026 10:24 | 262 | 2.12 |
| 10/02/2026 10:24 | 216 | 2.12 |
| 10/02/2026 10:24 | 181 | 2.14 |
| 10/02/2026 10:24 | 50 | 2.15 |
| 10/02/2026 10:24 | 1122 | 2.15 |
| 10/02/2026 10:24 | 14 | 2.15 |
| 10/02/2026 10:24 | 180 | 2.15 |
| 10/02/2026 10:24 | 194 | 2.15 |
| 10/02/2026 10:24 | 490 | 2.15 |
| 10/02/2026 10:24 | 210 | 2.15 |
| 10/02/2026 10:24 | 300 | 2.15 |
| 10/02/2026 10:24 | 38 | 2.16 |
| 10/02/2026 10:23 | 100 | 2.16 |
| 10/02/2026 10:23 | 100 | 2.16 |
| 10/02/2026 10:23 | 100 | 2.16 |
| 10/02/2026 10:23 | 3 | 2.15 |
| 10/02/2026 10:23 | 300 | 2.15 |
| 10/02/2026 10:23 | 200 | 2.15 |
| 10/02/2026 10:23 | 500 | 2.15 |
| 10/02/2026 10:23 | 30 | 2.15 |
| 10/02/2026 10:23 | 15 | 2.15 |
| 10/02/2026 10:23 | 131 | 2.16 |
| 10/02/2026 10:23 | 10 | 2.16 |
| 10/02/2026 10:23 | 200 | 2.16 |
| 10/02/2026 10:23 | 500 | 2.16 |
| 10/02/2026 10:23 | 400 | 2.17 |
| 10/02/2026 10:23 | 467 | 2.17 |
| 10/02/2026 10:23 | 155 | 2.17 |
| 10/02/2026 10:23 | 200 | 2.17 |
| 10/02/2026 10:23 | 335 | 2.16 |
| 10/02/2026 10:23 | 100 | 2.16 |
| 10/02/2026 10:23 | 91 | 2.16 |
| 10/02/2026 10:23 | 1 | 2.16 |
| 10/02/2026 10:23 | 88 | 2.16 |
| 10/02/2026 10:23 | 88 | 2.16 |
| 10/02/2026 10:23 | 297 | 2.16 |
| 10/02/2026 10:23 | 3 | 2.16 |
| 10/02/2026 10:23 | 7 | 2.16 |
| 10/02/2026 10:22 | 400 | 2.16 |
| 10/02/2026 10:22 | 48 | 2.17 |
| 10/02/2026 10:22 | 8 | 2.17 |
| 10/02/2026 10:22 | 92 | 2.17 |
| 10/02/2026 10:22 | 287 | 2.16 |
| 10/02/2026 10:22 | 65 | 2.16 |
| 10/02/2026 10:22 | 135 | 2.16 |
| 10/02/2026 10:22 | 500 | 2.16 |
| 10/02/2026 10:22 | 200 | 2.17 |
| 10/02/2026 10:22 | 162 | 2.15 |
| 10/02/2026 10:22 | 116 | 2.15 |
| 10/02/2026 10:22 | 1 | 2.15 |
| 10/02/2026 10:22 | 7 | 2.15 |
| 10/02/2026 10:22 | 38 | 2.15 |
| 10/02/2026 10:22 | 17 | 2.15 |
| 10/02/2026 10:22 | 183 | 2.15 |
| 10/02/2026 10:22 | 300 | 2.15 |
| 10/02/2026 10:22 | 200 | 2.15 |
| 10/02/2026 10:22 | 10 | 2.18 |
| 10/02/2026 10:22 | 100 | 2.18 |
| 10/02/2026 10:22 | 3 | 2.18 |
| 10/02/2026 10:22 | 100 | 2.18 |
| 10/02/2026 10:22 | 54 | 2.18 |
| 10/02/2026 10:22 | 80 | 2.18 |
| 10/02/2026 10:22 | 130 | 2.18 |
| 10/02/2026 10:22 | 500 | 2.18 |
| 10/02/2026 10:22 | 105 | 2.18 |
| 10/02/2026 10:22 | 1 | 2.18 |
| 10/02/2026 10:22 | 514 | 2.18 |
| 10/02/2026 10:22 | 350 | 2.18 |
| 10/02/2026 10:22 | 110 | 2.18 |
| 10/02/2026 10:22 | 400 | 2.18 |
| 10/02/2026 10:22 | 63 | 2.18 |
| 10/02/2026 10:22 | 80 | 2.18 |
| 10/02/2026 10:22 | 8 | 2.18 |
| 10/02/2026 10:22 | 92 | 2.18 |
| 10/02/2026 10:22 | 50 | 2.18 |
| 10/02/2026 10:22 | 109 | 2.19 |
| 10/02/2026 10:22 | 30 | 2.18 |
| 10/02/2026 10:22 | 57 | 2.19 |
| 10/02/2026 10:22 | 100 | 2.19 |
| 10/02/2026 10:22 | 200 | 2.19 |
| 10/02/2026 10:22 | 200 | 2.20 |
| 10/02/2026 10:22 | 200 | 2.21 |
| 10/02/2026 10:22 | 200 | 2.22 |
| 10/02/2026 10:22 | 500 | 2.22 |
| 10/02/2026 10:22 | 500 | 2.23 |
| 10/02/2026 10:22 | 108 | 2.23 |
| 10/02/2026 10:22 | 59 | 2.23 |
| 10/02/2026 10:22 | 81 | 2.23 |
| 10/02/2026 10:22 | 40 | 2.23 |
| 10/02/2026 10:22 | 178 | 2.23 |
| 10/02/2026 10:22 | 107 | 2.23 |
| 10/02/2026 10:22 | 35 | 2.23 |
| 10/02/2026 10:22 | 3 | 2.23 |
| 10/02/2026 10:22 | 43 | 2.23 |
| 10/02/2026 10:22 | 202 | 2.23 |
| 10/02/2026 10:22 | 182 | 2.23 |
| 10/02/2026 10:22 | 18 | 2.23 |
| 10/02/2026 10:22 | 450 | 2.23 |
| 10/02/2026 10:22 | 500 | 2.23 |
| 10/02/2026 10:22 | 200 | 2.22 |
| 10/02/2026 10:22 | 500 | 2.22 |
| 10/02/2026 10:22 | 50 | 2.22 |
| 10/02/2026 10:22 | 19 | 2.22 |
| 10/02/2026 10:22 | 200 | 2.21 |
| 10/02/2026 10:22 | 200 | 2.21 |
| 10/02/2026 10:22 | 50 | 2.20 |
| 10/02/2026 10:22 | 3 | 2.20 |
| 10/02/2026 10:22 | 300 | 2.19 |
| 10/02/2026 10:22 | 200 | 2.19 |
| 10/02/2026 10:22 | 100 | 2.19 |
| 10/02/2026 10:22 | 100 | 2.19 |
| 10/02/2026 10:22 | 300 | 2.19 |
| 10/02/2026 10:22 | 200 | 2.19 |
| 10/02/2026 10:22 | 100 | 2.18 |
| 10/02/2026 10:22 | 100 | 2.18 |
| 10/02/2026 10:22 | 200 | 2.16 |
| 10/02/2026 10:22 | 5 | 2.15 |
| 10/02/2026 10:22 | 195 | 2.15 |
| 10/02/2026 10:22 | 5 | 2.15 |
| 10/02/2026 10:22 | 5 | 2.15 |
| 10/02/2026 10:22 | 182 | 2.14 |
| 10/02/2026 10:22 | 498 | 2.14 |
| 10/02/2026 10:22 | 1 | 2.14 |
| 10/02/2026 10:22 | 1 | 2.14 |
| 10/02/2026 10:22 | 19 | 2.14 |
| 10/02/2026 10:22 | 17 | 2.14 |
| 10/02/2026 10:22 | 2 | 2.14 |
| 10/02/2026 10:22 | 30 | 2.14 |
| 10/02/2026 10:22 | 432 | 2.14 |
| 10/02/2026 10:22 | 400 | 2.14 |
| 10/02/2026 10:22 | 30 | 2.13 |
| 10/02/2026 10:22 | 100 | 2.13 |
| 10/02/2026 10:22 | 9 | 2.13 |
| 10/02/2026 10:22 | 93 | 2.13 |
| 10/02/2026 10:22 | 50 | 2.13 |
| 10/02/2026 10:22 | 151 | 2.13 |
| 10/02/2026 10:22 | 44 | 2.13 |
| 10/02/2026 10:22 | 142 | 2.13 |
| 10/02/2026 10:22 | 60 | 2.13 |
| 10/02/2026 10:21 | 2 | 2.14 |
| 10/02/2026 10:21 | 98 | 2.14 |
| 10/02/2026 10:21 | 57 | 2.15 |
| 10/02/2026 10:21 | 100 | 2.15 |
| 10/02/2026 10:21 | 200 | 2.15 |
| 10/02/2026 10:21 | 157 | 2.16 |
| 10/02/2026 10:21 | 44 | 2.15 |
| 10/02/2026 10:21 | 80 | 2.16 |
| 10/02/2026 10:21 | 420 | 2.16 |
| 10/02/2026 10:21 | 80 | 2.16 |
| 10/02/2026 10:21 | 57 | 2.16 |
| 10/02/2026 10:21 | 131 | 2.16 |
| 10/02/2026 10:21 | 77 | 2.16 |
| 10/02/2026 10:21 | 100 | 2.15 |
| 10/02/2026 10:21 | 20 | 2.15 |
| 10/02/2026 10:21 | 480 | 2.15 |
| 10/02/2026 10:21 | 20 | 2.15 |
| 10/02/2026 10:21 | 50 | 2.14 |
| 10/02/2026 10:21 | 100 | 2.13 |
| 10/02/2026 10:21 | 100 | 2.13 |
| 10/02/2026 10:21 | 25 | 2.13 |
| 10/02/2026 10:21 | 175 | 2.13 |
| 10/02/2026 10:21 | 125 | 2.13 |
| 10/02/2026 10:21 | 292 | 2.12 |
| 10/02/2026 10:21 | 200 | 2.12 |
| 10/02/2026 10:21 | 200 | 2.12 |
| 10/02/2026 10:21 | 500 | 2.11 |
| 10/02/2026 10:21 | 127 | 2.11 |
| 10/02/2026 10:21 | 208 | 2.11 |
| 10/02/2026 10:21 | 100 | 2.11 |
| 10/02/2026 10:21 | 192 | 2.11 |
| 10/02/2026 10:21 | 100 | 2.11 |
| 10/02/2026 10:21 | 100 | 2.11 |
| 10/02/2026 10:21 | 200 | 2.11 |
| 10/02/2026 10:21 | 100 | 2.11 |
| 10/02/2026 10:21 | 100 | 2.11 |
| 10/02/2026 10:21 | 92 | 2.11 |
| 10/02/2026 10:21 | 108 | 2.11 |
| 10/02/2026 10:21 | 292 | 2.11 |
| 10/02/2026 10:21 | 100 | 2.10 |
| 10/02/2026 10:21 | 189 | 2.10 |
| 10/02/2026 10:21 | 1 | 2.10 |
| 10/02/2026 10:21 | 8 | 2.10 |
| 10/02/2026 10:21 | 192 | 2.10 |
| 10/02/2026 10:21 | 2 | 2.08 |
| 10/02/2026 10:20 | 5 | 2.07 |
| 10/02/2026 10:20 | 97 | 2.07 |
| 10/02/2026 10:20 | 490 | 2.07 |
| 10/02/2026 10:20 | 10 | 2.07 |
| 10/02/2026 10:20 | 500 | 2.07 |
| 10/02/2026 10:20 | 200 | 2.06 |
| 10/02/2026 10:20 | 100 | 2.06 |
| 10/02/2026 10:20 | 192 | 2.06 |
| 10/02/2026 10:20 | 198 | 2.06 |
| 10/02/2026 10:20 | 34 | 2.05 |
| 10/02/2026 10:20 | 7 | 2.06 |
| 10/02/2026 10:20 | 100 | 2.06 |
| 10/02/2026 10:20 | 8 | 2.06 |
| 10/02/2026 10:19 | 8 | 2.05 |
| 10/02/2026 10:19 | 9 | 2.05 |
| 10/02/2026 10:19 | 764 | 2.05 |
| 10/02/2026 10:19 | 114 | 2.05 |
| 10/02/2026 10:19 | 122 | 2.05 |
| 10/02/2026 10:19 | 50 | 2.05 |
| 10/02/2026 10:19 | 128 | 2.05 |
| 10/02/2026 10:19 | 2 | 2.05 |
| 10/02/2026 10:19 | 100 | 2.05 |
| 10/02/2026 10:19 | 20 | 2.05 |
| 10/02/2026 10:19 | 1 | 2.05 |
| 10/02/2026 10:19 | 398 | 2.05 |
| 10/02/2026 10:19 | 25 | 2.05 |
| 10/02/2026 10:19 | 72 | 2.05 |
| 10/02/2026 10:19 | 2 | 2.05 |
| 10/02/2026 10:19 | 18 | 2.05 |
| 10/02/2026 10:19 | 485 | 2.05 |
| 10/02/2026 10:19 | 100 | 2.06 |
| 10/02/2026 10:19 | 50 | 2.06 |
| 10/02/2026 10:19 | 10 | 2.06 |
| 10/02/2026 10:19 | 1000 | 2.06 |
| 10/02/2026 10:19 | 18 | 2.07 |
| 10/02/2026 10:19 | 1 | 2.08 |
| 10/02/2026 10:19 | 50 | 2.08 |
| 10/02/2026 10:19 | 14 | 2.08 |
| 10/02/2026 10:19 | 100 | 2.09 |
| 10/02/2026 10:19 | 100 | 2.09 |
| 10/02/2026 10:19 | 32 | 2.10 |
| 10/02/2026 10:19 | 2561 | 2.10 |
| 10/02/2026 10:19 | 300 | 2.10 |
| 10/02/2026 10:19 | 2 | 2.10 |
| 10/02/2026 10:19 | 806 | 2.10 |
| 10/02/2026 10:19 | 100 | 2.10 |
| 10/02/2026 10:19 | 139 | 2.10 |
| 10/02/2026 10:19 | 149 | 2.10 |
| 10/02/2026 10:19 | 500 | 2.10 |
| 10/02/2026 10:19 | 116 | 2.10 |
| 10/02/2026 10:19 | 173 | 2.10 |
| 10/02/2026 10:19 | 500 | 2.11 |
| 10/02/2026 10:19 | 500 | 2.11 |
| 10/02/2026 10:19 | 313 | 2.11 |
| 10/02/2026 10:19 | 35 | 2.11 |
| 10/02/2026 10:19 | 65 | 2.11 |
| 10/02/2026 10:19 | 135 | 2.11 |
| 10/02/2026 10:19 | 200 | 2.11 |
| 10/02/2026 10:19 | 200 | 2.11 |
| 10/02/2026 10:19 | 100 | 2.11 |
| 10/02/2026 10:19 | 500 | 2.11 |
| 10/02/2026 10:19 | 500 | 2.11 |
| 10/02/2026 10:19 | 154 | 2.10 |
| 10/02/2026 10:19 | 700 | 2.10 |
| 10/02/2026 10:19 | 100 | 2.10 |
| 10/02/2026 10:19 | 65 | 2.11 |
| 10/02/2026 10:19 | 136 | 2.11 |
| 10/02/2026 10:19 | 5 | 2.11 |
| 10/02/2026 10:19 | 70 | 2.11 |
| 10/02/2026 10:19 | 207 | 2.11 |
| 10/02/2026 10:19 | 414 | 2.11 |
| 10/02/2026 10:19 | 200 | 2.11 |
| 10/02/2026 10:19 | 300 | 2.11 |
| 10/02/2026 10:19 | 1 | 2.12 |
| 10/02/2026 10:19 | 500 | 2.12 |
| 10/02/2026 10:19 | 500 | 2.12 |
| 10/02/2026 10:18 | 65 | 2.12 |
| 10/02/2026 10:18 | 300 | 2.11 |
| 10/02/2026 10:17 | 100 | 2.10 |
| 10/02/2026 10:17 | 54 | 2.11 |
| 10/02/2026 10:17 | 100 | 2.11 |
| 10/02/2026 10:17 | 17 | 2.10 |
| 10/02/2026 10:17 | 100 | 2.10 |
| 10/02/2026 10:17 | 264 | 2.10 |
| 10/02/2026 10:17 | 50 | 2.10 |
| 10/02/2026 10:17 | 5 | 2.10 |
| 10/02/2026 10:17 | 64 | 2.10 |
| 10/02/2026 10:17 | 300 | 2.10 |
| 10/02/2026 10:17 | 490 | 2.09 |
| 10/02/2026 10:17 | 10 | 2.09 |
| 10/02/2026 10:17 | 2 | 2.09 |
| 10/02/2026 10:17 | 40 | 2.08 |
| 10/02/2026 10:17 | 60 | 2.08 |
| 10/02/2026 10:17 | 26 | 2.08 |
| 10/02/2026 10:17 | 200 | 2.08 |
| 10/02/2026 10:17 | 7 | 2.08 |
| 10/02/2026 10:17 | 267 | 2.08 |
| 10/02/2026 10:16 | 300 | 2.07 |
| 10/02/2026 10:16 | 100 | 2.07 |
| 10/02/2026 10:16 | 1000 | 2.07 |
| 10/02/2026 10:16 | 140 | 2.07 |
| 10/02/2026 10:16 | 77 | 2.07 |
| 10/02/2026 10:16 | 60 | 2.07 |
| 10/02/2026 10:16 | 920 | 2.06 |
| 10/02/2026 10:16 | 20 | 2.06 |
| 10/02/2026 10:16 | 63 | 2.07 |
| 10/02/2026 10:16 | 155 | 2.07 |
| 10/02/2026 10:16 | 88 | 2.07 |
| 10/02/2026 10:16 | 644 | 2.07 |
| 10/02/2026 10:16 | 50 | 2.07 |
| 10/02/2026 10:16 | 1000 | 2.07 |
| 10/02/2026 10:15 | 30 | 2.08 |
| 10/02/2026 10:15 | 1000 | 2.08 |
| 10/02/2026 10:15 | 254 | 2.08 |
| 10/02/2026 10:15 | 104 | 2.08 |
| 10/02/2026 10:15 | 103 | 2.08 |
| 10/02/2026 10:15 | 6 | 2.08 |
| 10/02/2026 10:15 | 33 | 2.08 |
| 10/02/2026 10:15 | 3 | 2.08 |
| 10/02/2026 10:15 | 60 | 2.09 |
| 10/02/2026 10:15 | 940 | 2.09 |
| 10/02/2026 10:15 | 60 | 2.09 |
| 10/02/2026 10:15 | 2619 | 2.10 |
| 10/02/2026 10:15 | 100 | 2.10 |
| 10/02/2026 10:15 | 180 | 2.10 |
| 10/02/2026 10:15 | 200 | 2.10 |
| 10/02/2026 10:15 | 1 | 2.10 |
| 10/02/2026 10:15 | 9 | 2.10 |
| 10/02/2026 10:15 | 1800 | 2.10 |
| 10/02/2026 10:15 | 40 | 2.10 |
| 10/02/2026 10:15 | 58 | 2.10 |
| 10/02/2026 10:15 | 100 | 2.10 |
| 10/02/2026 10:15 | 172 | 2.10 |
| 10/02/2026 10:15 | 15 | 2.11 |
| 10/02/2026 10:15 | 185 | 2.11 |
| 10/02/2026 10:15 | 43 | 2.11 |
| 10/02/2026 10:15 | 100 | 2.11 |
| 10/02/2026 10:15 | 172 | 2.11 |
| 10/02/2026 10:15 | 19 | 2.11 |
| 10/02/2026 10:15 | 14 | 2.11 |
| 10/02/2026 10:15 | 45 | 2.11 |
| 10/02/2026 10:14 | 60 | 2.12 |
| 10/02/2026 10:14 | 30 | 2.12 |
| 10/02/2026 10:14 | 100 | 2.13 |
| 10/02/2026 10:14 | 50 | 2.13 |
| 10/02/2026 10:14 | 500 | 2.14 |
| 10/02/2026 10:14 | 100 | 2.14 |
| 10/02/2026 10:14 | 500 | 2.14 |
| 10/02/2026 10:14 | 100 | 2.14 |
| 10/02/2026 10:14 | 60 | 2.14 |
| 10/02/2026 10:14 | 10 | 2.15 |
| 10/02/2026 10:14 | 100 | 2.15 |
| 10/02/2026 10:14 | 122 | 2.14 |
| 10/02/2026 10:14 | 5 | 2.14 |
| 10/02/2026 10:14 | 373 | 2.14 |
| 10/02/2026 10:14 | 80 | 2.14 |
| 10/02/2026 10:14 | 68 | 2.14 |
| 10/02/2026 10:13 | 179 | 2.14 |
| 10/02/2026 10:13 | 100 | 2.14 |
| 10/02/2026 10:13 | 200 | 2.14 |
| 10/02/2026 10:13 | 100 | 2.14 |
| 10/02/2026 10:13 | 100 | 2.14 |
| 10/02/2026 10:13 | 300 | 2.14 |
| 10/02/2026 10:13 | 100 | 2.14 |
| 10/02/2026 10:13 | 500 | 2.14 |
| 10/02/2026 10:13 | 500 | 2.14 |
| 10/02/2026 10:13 | 300 | 2.15 |
| 10/02/2026 10:13 | 50 | 2.15 |
| 10/02/2026 10:13 | 25 | 2.15 |
| 10/02/2026 10:13 | 50 | 2.17 |
| 10/02/2026 10:13 | 100 | 2.16 |
| 10/02/2026 10:13 | 172 | 2.17 |
| 10/02/2026 10:13 | 5 | 2.17 |
| 10/02/2026 10:13 | 280 | 2.18 |
| 10/02/2026 10:13 | 80 | 2.20 |
| 10/02/2026 10:13 | 75 | 2.20 |
| 10/02/2026 10:13 | 7 | 2.20 |
| 10/02/2026 10:13 | 30 | 2.20 |
| 10/02/2026 10:13 | 200 | 2.20 |
| 10/02/2026 10:13 | 51 | 2.20 |
| 10/02/2026 10:13 | 1 | 2.20 |
| 10/02/2026 10:13 | 12 | 2.20 |
| 10/02/2026 10:13 | 100 | 2.20 |
| 10/02/2026 10:13 | 100 | 2.20 |
| 10/02/2026 10:13 | 500 | 2.20 |
| 10/02/2026 10:13 | 43 | 2.20 |
| 10/02/2026 10:13 | 500 | 2.20 |
| 10/02/2026 10:13 | 500 | 2.20 |
| 10/02/2026 10:13 | 100 | 2.19 |
| 10/02/2026 10:13 | 100 | 2.19 |
| 10/02/2026 10:13 | 100 | 2.19 |
| 10/02/2026 10:13 | 10 | 2.19 |
| 10/02/2026 10:13 | 500 | 2.19 |
| 10/02/2026 10:13 | 1600 | 2.18 |
| 10/02/2026 10:13 | 500 | 2.18 |
| 10/02/2026 10:13 | 100 | 2.18 |
| 10/02/2026 10:13 | 300 | 2.18 |
| 10/02/2026 10:13 | 100 | 2.18 |
| 10/02/2026 10:13 | 200 | 2.16 |
| 10/02/2026 10:13 | 61 | 2.16 |
| 10/02/2026 10:13 | 39 | 2.16 |
| 10/02/2026 10:13 | 61 | 2.16 |
| 10/02/2026 10:13 | 300 | 2.16 |
| 10/02/2026 10:13 | 869 | 2.14 |
| 10/02/2026 10:13 | 31 | 2.14 |
| 10/02/2026 10:13 | 500 | 2.14 |
| 10/02/2026 10:13 | 500 | 2.14 |
| 10/02/2026 10:13 | 200 | 2.14 |
| 10/02/2026 10:13 | 100 | 2.14 |
| 10/02/2026 10:13 | 500 | 2.14 |
| 10/02/2026 10:13 | 150 | 2.13 |
| 10/02/2026 10:13 | 59 | 2.13 |
| 10/02/2026 10:13 | 100 | 2.13 |
| 10/02/2026 10:13 | 568 | 2.13 |
| 10/02/2026 10:13 | 100 | 2.13 |
| 10/02/2026 10:13 | 7 | 2.13 |
| 10/02/2026 10:13 | 77 | 2.12 |
| 10/02/2026 10:13 | 100 | 2.12 |
| 10/02/2026 10:13 | 79 | 2.14 |
| 10/02/2026 10:13 | 50 | 2.14 |
| 10/02/2026 10:12 | 72 | 2.14 |
| 10/02/2026 10:12 | 9 | 2.14 |
| 10/02/2026 10:12 | 200 | 2.14 |
| 10/02/2026 10:12 | 100 | 2.13 |
| 10/02/2026 10:12 | 4 | 2.14 |
| 10/02/2026 10:12 | 63 | 2.14 |
| 10/02/2026 10:12 | 137 | 2.14 |
| 10/02/2026 10:12 | 200 | 2.15 |
| 10/02/2026 10:12 | 500 | 2.15 |
| 10/02/2026 10:12 | 100 | 2.13 |
| 10/02/2026 10:12 | 6 | 2.12 |
| 10/02/2026 10:12 | 53 | 2.12 |
| 10/02/2026 10:12 | 151 | 2.12 |
| 10/02/2026 10:12 | 31 | 2.11 |
| 10/02/2026 10:12 | 57 | 2.11 |
| 10/02/2026 10:12 | 50 | 2.11 |
| 10/02/2026 10:12 | 43 | 2.11 |
| 10/02/2026 10:12 | 299 | 2.11 |
| 10/02/2026 10:12 | 132 | 2.11 |
| 10/02/2026 10:12 | 126 | 2.11 |
| 10/02/2026 10:12 | 274 | 2.11 |
| 10/02/2026 10:12 | 100 | 2.11 |
| 10/02/2026 10:12 | 268 | 2.11 |
| 10/02/2026 10:12 | 12 | 2.11 |
| 10/02/2026 10:12 | 197 | 2.11 |
| 10/02/2026 10:12 | 200 | 2.11 |
| 10/02/2026 10:12 | 400 | 2.10 |
| 10/02/2026 10:12 | 300 | 2.11 |
| 10/02/2026 10:12 | 200 | 2.11 |
| 10/02/2026 10:12 | 15 | 2.10 |
| 10/02/2026 10:12 | 100 | 2.10 |
| 10/02/2026 10:12 | 79 | 2.10 |
| 10/02/2026 10:12 | 21 | 2.10 |
| 10/02/2026 10:12 | 20 | 2.10 |
| 10/02/2026 10:12 | 2 | 2.10 |
| 10/02/2026 10:12 | 57 | 2.10 |
| 10/02/2026 10:12 | 106 | 2.11 |
| 10/02/2026 10:12 | 2 | 2.11 |
| 10/02/2026 10:12 | 325 | 2.12 |
| 10/02/2026 10:12 | 100 | 2.12 |
| 10/02/2026 10:11 | 27 | 2.12 |
| 10/02/2026 10:11 | 80 | 2.12 |
| 10/02/2026 10:11 | 167 | 2.12 |
| 10/02/2026 10:11 | 100 | 2.12 |
| 10/02/2026 10:11 | 201 | 2.12 |
| 10/02/2026 10:11 | 100 | 2.12 |
| 10/02/2026 10:11 | 600 | 2.13 |
| 10/02/2026 10:11 | 320 | 2.13 |
| 10/02/2026 10:11 | 10 | 2.13 |
| 10/02/2026 10:11 | 10 | 2.13 |
| 10/02/2026 10:11 | 11 | 2.13 |
| 10/02/2026 10:11 | 36 | 2.13 |
| 10/02/2026 10:11 | 200 | 2.13 |
| 10/02/2026 10:11 | 99 | 2.13 |
| 10/02/2026 10:11 | 8 | 2.13 |
| 10/02/2026 10:11 | 43 | 2.13 |
| 10/02/2026 10:11 | 50 | 2.13 |
| 10/02/2026 10:11 | 300 | 2.13 |
| 10/02/2026 10:11 | 52 | 2.12 |
| 10/02/2026 10:11 | 100 | 2.12 |
| 10/02/2026 10:11 | 437 | 2.12 |
| 10/02/2026 10:11 | 3 | 2.12 |
| 10/02/2026 10:11 | 30 | 2.12 |
| 10/02/2026 10:11 | 10 | 2.12 |
| 10/02/2026 10:11 | 5 | 2.12 |
| 10/02/2026 10:11 | 300 | 2.12 |
| 10/02/2026 10:11 | 100 | 2.11 |
| 10/02/2026 10:11 | 50 | 2.12 |
| 10/02/2026 10:11 | 100 | 2.12 |
| 10/02/2026 10:11 | 117 | 2.13 |
| 10/02/2026 10:11 | 100 | 2.13 |
| 10/02/2026 10:11 | 16 | 2.13 |
| 10/02/2026 10:11 | 252 | 2.13 |
| 10/02/2026 10:11 | 100 | 2.13 |
| 10/02/2026 10:11 | 415 | 2.13 |
| 10/02/2026 10:11 | 80 | 2.14 |
| 10/02/2026 10:11 | 300 | 2.14 |
| 10/02/2026 10:11 | 80 | 2.14 |
| 10/02/2026 10:11 | 500 | 2.14 |
| 10/02/2026 10:11 | 80 | 2.14 |
| 10/02/2026 10:11 | 100 | 2.14 |
| 10/02/2026 10:11 | 80 | 2.14 |
| 10/02/2026 10:11 | 80 | 2.14 |
| 10/02/2026 10:11 | 500 | 2.14 |
| 10/02/2026 10:11 | 1048 | 2.11 |
| 10/02/2026 10:11 | 319 | 2.11 |
| 10/02/2026 10:11 | 500 | 2.11 |
| 10/02/2026 10:11 | 100 | 2.11 |
| 10/02/2026 10:11 | 319 | 2.11 |
| 10/02/2026 10:11 | 28 | 2.11 |
| 10/02/2026 10:11 | 109 | 2.11 |
| 10/02/2026 10:11 | 1 | 2.11 |
| 10/02/2026 10:11 | 2 | 2.11 |
| 10/02/2026 10:11 | 100 | 2.11 |
| 10/02/2026 10:11 | 288 | 2.11 |
| 10/02/2026 10:11 | 50 | 2.10 |
| 10/02/2026 10:11 | 69 | 2.10 |
| 10/02/2026 10:11 | 431 | 2.10 |
| 10/02/2026 10:11 | 58 | 2.09 |
| 10/02/2026 10:11 | 3 | 2.10 |
| 10/02/2026 10:11 | 500 | 2.11 |
| 10/02/2026 10:11 | 200 | 2.11 |
| 10/02/2026 10:11 | 878 | 2.10 |
| 10/02/2026 10:11 | 500 | 2.10 |
| 10/02/2026 10:11 | 5622 | 2.10 |
| 10/02/2026 10:11 | 25 | 2.10 |
| 10/02/2026 10:11 | 75 | 2.10 |
| 10/02/2026 10:11 | 76 | 2.09 |
| 10/02/2026 10:11 | 424 | 2.09 |
| 10/02/2026 10:11 | 76 | 2.09 |
| 10/02/2026 10:11 | 100 | 2.09 |
| 10/02/2026 10:11 | 24 | 2.09 |
| 10/02/2026 10:11 | 719 | 2.09 |
| 10/02/2026 10:11 | 327 | 2.09 |
| 10/02/2026 10:11 | 301 | 2.09 |
| 10/02/2026 10:11 | 50 | 2.09 |
| 10/02/2026 10:11 | 200 | 2.09 |
| 10/02/2026 10:11 | 1891 | 2.09 |
| 10/02/2026 10:11 | 109 | 2.09 |
| 10/02/2026 10:11 | 10 | 2.09 |
| 10/02/2026 10:11 | 81 | 2.11 |
| 10/02/2026 10:11 | 49 | 2.11 |
| 10/02/2026 10:11 | 100 | 2.11 |
| 10/02/2026 10:11 | 100 | 2.12 |
| 10/02/2026 10:11 | 500 | 2.13 |
| 10/02/2026 10:11 | 706 | 2.15 |
| 10/02/2026 10:11 | 14 | 2.15 |
| 10/02/2026 10:11 | 76 | 2.15 |
| 10/02/2026 10:11 | 3 | 2.15 |
| 10/02/2026 10:11 | 100 | 2.16 |
| 10/02/2026 10:11 | 20 | 2.15 |
| 10/02/2026 10:11 | 68 | 2.15 |
| 10/02/2026 10:11 | 29 | 2.15 |
| 10/02/2026 10:11 | 100 | 2.15 |
| 10/02/2026 10:11 | 380 | 2.15 |
| 10/02/2026 10:10 | 381 | 2.16 |
| 10/02/2026 10:10 | 100 | 2.16 |
| 10/02/2026 10:10 | 100 | 2.15 |
| 10/02/2026 10:10 | 19 | 2.16 |
| 10/02/2026 10:10 | 100 | 2.16 |
| 10/02/2026 10:10 | 50 | 2.15 |
| 10/02/2026 10:10 | 26 | 2.14 |
| 10/02/2026 10:10 | 328 | 2.14 |
| 10/02/2026 10:10 | 172 | 2.14 |
| 10/02/2026 10:10 | 486 | 2.13 |
| 10/02/2026 10:10 | 46 | 2.14 |
| 10/02/2026 10:10 | 226 | 2.15 |
| 10/02/2026 10:10 | 25 | 2.18 |
| 10/02/2026 10:10 | 75 | 2.18 |
| 10/02/2026 10:10 | 100 | 2.18 |
| 10/02/2026 10:10 | 25 | 2.18 |
| 10/02/2026 10:10 | 19 | 2.19 |
| 10/02/2026 10:10 | 31 | 2.19 |
| 10/02/2026 10:10 | 156 | 2.19 |
| 10/02/2026 10:10 | 25 | 2.19 |
| 10/02/2026 10:10 | 70 | 2.19 |
| 10/02/2026 10:10 | 56 | 2.19 |
| 10/02/2026 10:10 | 35 | 2.19 |
| 10/02/2026 10:10 | 1588 | 2.19 |
| 10/02/2026 10:10 | 253 | 2.19 |
| 10/02/2026 10:10 | 18 | 2.19 |
| 10/02/2026 10:10 | 50 | 2.19 |
| 10/02/2026 10:10 | 2650 | 2.19 |
| 10/02/2026 10:10 | 321 | 2.19 |
| 10/02/2026 10:10 | 177 | 2.19 |
| 10/02/2026 10:10 | 730 | 2.19 |
| 10/02/2026 10:10 | 42 | 2.19 |
| 10/02/2026 10:10 | 5 | 2.20 |
| 10/02/2026 10:10 | 123 | 2.20 |
| 10/02/2026 10:10 | 110 | 2.20 |
| 10/02/2026 10:10 | 40 | 2.20 |
| 10/02/2026 10:10 | 9 | 2.21 |
| 10/02/2026 10:10 | 24 | 2.22 |
| 10/02/2026 10:10 | 48 | 2.22 |
| 10/02/2026 10:10 | 100 | 2.22 |
| 10/02/2026 10:10 | 39 | 2.22 |
| 10/02/2026 10:10 | 58 | 2.22 |
| 10/02/2026 10:10 | 3 | 2.22 |
| 10/02/2026 10:10 | 16 | 2.22 |
| 10/02/2026 10:10 | 5 | 2.22 |
| 10/02/2026 10:10 | 25 | 2.22 |
| 10/02/2026 10:10 | 54 | 2.22 |
| 10/02/2026 10:09 | 37 | 2.22 |
| 10/02/2026 10:09 | 23 | 2.22 |
| 10/02/2026 10:09 | 177 | 2.22 |
| 10/02/2026 10:09 | 100 | 2.23 |
| 10/02/2026 10:09 | 91 | 2.22 |
| 10/02/2026 10:09 | 20 | 2.22 |
| 10/02/2026 10:09 | 80 | 2.22 |
| 10/02/2026 10:09 | 100 | 2.21 |
| 10/02/2026 10:09 | 100 | 2.21 |
| 10/02/2026 10:09 | 500 | 2.21 |
| 10/02/2026 10:09 | 200 | 2.20 |
| 10/02/2026 10:09 | 500 | 2.20 |
| 10/02/2026 10:09 | 200 | 2.20 |
| 10/02/2026 10:09 | 100 | 2.20 |
| 10/02/2026 10:09 | 500 | 2.20 |
| 10/02/2026 10:09 | 500 | 2.20 |
| 10/02/2026 10:09 | 85 | 2.20 |
| 10/02/2026 10:09 | 100 | 2.20 |
| 10/02/2026 10:09 | 100 | 2.20 |
| 10/02/2026 10:09 | 100 | 2.21 |
| 10/02/2026 10:09 | 41 | 2.22 |
| 10/02/2026 10:09 | 59 | 2.22 |
| 10/02/2026 10:09 | 311 | 2.22 |
| 10/02/2026 10:09 | 89 | 2.22 |
| 10/02/2026 10:09 | 3 | 2.22 |
| 10/02/2026 10:09 | 150 | 2.22 |
| 10/02/2026 10:09 | 500 | 2.22 |
| 10/02/2026 10:09 | 500 | 2.22 |
| 10/02/2026 10:09 | 50 | 2.22 |
| 10/02/2026 10:09 | 500 | 2.22 |
| 10/02/2026 10:09 | 100 | 2.22 |
| 10/02/2026 10:09 | 15 | 2.22 |
| 10/02/2026 10:09 | 85 | 2.22 |
| 10/02/2026 10:09 | 100 | 2.22 |
| 10/02/2026 10:09 | 976 | 2.21 |
| 10/02/2026 10:09 | 10 | 2.21 |
| 10/02/2026 10:09 | 5 | 2.21 |
| 10/02/2026 10:09 | 100 | 2.20 |
| 10/02/2026 10:09 | 80 | 2.20 |
| 10/02/2026 10:09 | 19 | 2.20 |
| 10/02/2026 10:09 | 46 | 2.20 |
| 10/02/2026 10:09 | 10 | 2.20 |
| 10/02/2026 10:09 | 50 | 2.20 |
| 10/02/2026 10:09 | 3 | 2.20 |
| 10/02/2026 10:09 | 189 | 2.20 |
| 10/02/2026 10:09 | 100 | 2.20 |
| 10/02/2026 10:09 | 111 | 2.20 |
| 10/02/2026 10:09 | 389 | 2.20 |
| 10/02/2026 10:09 | 61 | 2.20 |
| 10/02/2026 10:09 | 39 | 2.20 |
| 10/02/2026 10:09 | 18 | 2.19 |
| 10/02/2026 10:09 | 18 | 2.19 |
| 10/02/2026 10:09 | 18 | 2.19 |
| 10/02/2026 10:09 | 18 | 2.19 |
| 10/02/2026 10:09 | 72 | 2.18 |
| 10/02/2026 10:09 | 1 | 2.18 |
| 10/02/2026 10:09 | 500 | 2.18 |
| 10/02/2026 10:09 | 100 | 2.18 |
| 10/02/2026 10:09 | 58 | 2.17 |
| 10/02/2026 10:09 | 42 | 2.17 |
| 10/02/2026 10:09 | 249 | 2.16 |
| 10/02/2026 10:09 | 65 | 2.16 |
| 10/02/2026 10:09 | 186 | 2.16 |
| 10/02/2026 10:09 | 490 | 2.15 |
| 10/02/2026 10:09 | 46 | 2.16 |
| 10/02/2026 10:09 | 100 | 2.15 |
| 10/02/2026 10:09 | 100 | 2.15 |
| 10/02/2026 10:09 | 148 | 2.14 |
| 10/02/2026 10:09 | 148 | 2.14 |
| 10/02/2026 10:09 | 97 | 2.14 |
| 10/02/2026 10:09 | 22 | 2.14 |
| 10/02/2026 10:09 | 119 | 2.14 |
| 10/02/2026 10:09 | 100 | 2.14 |
| 10/02/2026 10:09 | 59 | 2.14 |
| 10/02/2026 10:09 | 100 | 2.14 |
| 10/02/2026 10:09 | 100 | 2.14 |
| 10/02/2026 10:09 | 23 | 2.14 |
| 10/02/2026 10:09 | 470 | 2.14 |
| 10/02/2026 10:09 | 240 | 2.15 |
| 10/02/2026 10:09 | 54 | 2.15 |
| 10/02/2026 10:08 | 206 | 2.15 |
| 10/02/2026 10:08 | 85 | 2.15 |
| 10/02/2026 10:08 | 309 | 2.15 |
| 10/02/2026 10:08 | 40 | 2.15 |
| 10/02/2026 10:08 | 1 | 2.15 |
| 10/02/2026 10:08 | 150 | 2.15 |
| 10/02/2026 10:08 | 62 | 2.16 |
| 10/02/2026 10:08 | 15 | 2.16 |
| 10/02/2026 10:08 | 100 | 2.15 |
| 10/02/2026 10:08 | 94 | 2.15 |
| 10/02/2026 10:08 | 100 | 2.15 |
| 10/02/2026 10:08 | 100 | 2.16 |
| 10/02/2026 10:08 | 36 | 2.16 |
| 10/02/2026 10:08 | 15 | 2.16 |
| 10/02/2026 10:08 | 100 | 2.16 |
| 10/02/2026 10:08 | 54 | 2.15 |
| 10/02/2026 10:08 | 46 | 2.15 |
| 10/02/2026 10:08 | 100 | 2.15 |
| 10/02/2026 10:08 | 400 | 2.15 |
| 10/02/2026 10:08 | 10 | 2.15 |
| 10/02/2026 10:08 | 588 | 2.15 |
| 10/02/2026 10:08 | 100 | 2.15 |
| 10/02/2026 10:08 | 200 | 2.15 |
| 10/02/2026 10:08 | 78 | 2.15 |
| 10/02/2026 10:08 | 11 | 2.14 |
| 10/02/2026 10:08 | 20 | 2.14 |
| 10/02/2026 10:08 | 980 | 2.14 |
| 10/02/2026 10:08 | 100 | 2.13 |
| 10/02/2026 10:08 | 100 | 2.13 |
| 10/02/2026 10:08 | 100 | 2.13 |
| 10/02/2026 10:08 | 5 | 2.12 |
| 10/02/2026 10:08 | 22 | 2.12 |
| 10/02/2026 10:08 | 100 | 2.12 |
| 10/02/2026 10:08 | 56 | 2.12 |
| 10/02/2026 10:08 | 4 | 2.11 |
| 10/02/2026 10:08 | 146 | 2.11 |
| 10/02/2026 10:08 | 5 | 2.11 |
| 10/02/2026 10:08 | 49 | 2.11 |
| 10/02/2026 10:08 | 92 | 2.10 |
| 10/02/2026 10:08 | 74 | 2.10 |
| 10/02/2026 10:08 | 177 | 2.10 |
| 10/02/2026 10:08 | 100 | 2.10 |
| 10/02/2026 10:08 | 100 | 2.10 |
| 10/02/2026 10:08 | 185 | 2.09 |
| 10/02/2026 10:08 | 100 | 2.09 |
| 10/02/2026 10:08 | 200 | 2.09 |
| 10/02/2026 10:08 | 70 | 2.07 |
| 10/02/2026 10:08 | 119 | 2.07 |
| 10/02/2026 10:08 | 115 | 2.07 |
| 10/02/2026 10:08 | 5 | 2.07 |
| 10/02/2026 10:08 | 190 | 2.07 |
| 10/02/2026 10:08 | 100 | 2.07 |
| 10/02/2026 10:08 | 88 | 2.07 |
| 10/02/2026 10:08 | 100 | 2.07 |
| 10/02/2026 10:08 | 100 | 2.07 |
| 10/02/2026 10:08 | 112 | 2.07 |
| 10/02/2026 10:08 | 100 | 2.07 |
| 10/02/2026 10:08 | 100 | 2.07 |
| 10/02/2026 10:08 | 300 | 2.06 |
| 10/02/2026 10:08 | 55 | 2.08 |
| 10/02/2026 10:08 | 15 | 2.08 |
| 10/02/2026 10:08 | 85 | 2.08 |
| 10/02/2026 10:08 | 30 | 2.08 |
| 10/02/2026 10:08 | 1 | 2.08 |
| 10/02/2026 10:08 | 100 | 2.08 |
| 10/02/2026 10:08 | 122 | 2.08 |
| 10/02/2026 10:08 | 115 | 2.08 |
| 10/02/2026 10:08 | 385 | 2.09 |
| 10/02/2026 10:08 | 80 | 2.09 |
| 10/02/2026 10:08 | 35 | 2.09 |
| 10/02/2026 10:08 | 77 | 2.09 |
| 10/02/2026 10:08 | 7 | 2.09 |
| 10/02/2026 10:08 | 16 | 2.09 |
| 10/02/2026 10:08 | 1 | 2.09 |
| 10/02/2026 10:08 | 96 | 2.09 |
| 10/02/2026 10:08 | 40 | 2.09 |
| 10/02/2026 10:08 | 92 | 2.09 |
| 10/02/2026 10:08 | 12 | 2.09 |
| 10/02/2026 10:08 | 40 | 2.09 |
| 10/02/2026 10:08 | 342 | 2.09 |
| 10/02/2026 10:08 | 26 | 2.09 |
| 10/02/2026 10:07 | 249 | 2.10 |
| 10/02/2026 10:07 | 249 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 10 | 2.10 |
| 10/02/2026 10:07 | 66 | 2.10 |
| 10/02/2026 10:07 | 130 | 2.10 |
| 10/02/2026 10:07 | 130 | 2.09 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 46 | 2.10 |
| 10/02/2026 10:07 | 23 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.11 |
| 10/02/2026 10:07 | 10 | 2.11 |
| 10/02/2026 10:07 | 400 | 2.11 |
| 10/02/2026 10:07 | 61 | 2.11 |
| 10/02/2026 10:07 | 51 | 2.11 |
| 10/02/2026 10:07 | 377 | 2.10 |
| 10/02/2026 10:07 | 401 | 2.10 |
| 10/02/2026 10:07 | 176 | 2.10 |
| 10/02/2026 10:07 | 46 | 2.10 |
| 10/02/2026 10:07 | 95 | 2.12 |
| 10/02/2026 10:07 | 100 | 2.12 |
| 10/02/2026 10:07 | 100 | 2.12 |
| 10/02/2026 10:07 | 60 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 25 | 2.10 |
| 10/02/2026 10:07 | 150 | 2.10 |
| 10/02/2026 10:07 | 62 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 5 | 2.10 |
| 10/02/2026 10:07 | 10 | 2.10 |
| 10/02/2026 10:07 | 112 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.09 |
| 10/02/2026 10:07 | 67 | 2.09 |
| 10/02/2026 10:07 | 33 | 2.09 |
| 10/02/2026 10:07 | 389 | 2.09 |
| 10/02/2026 10:07 | 112 | 2.09 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.10 |
| 10/02/2026 10:07 | 100 | 2.11 |
| 10/02/2026 10:07 | 100 | 2.12 |
| 10/02/2026 10:07 | 158 | 2.12 |
| 10/02/2026 10:07 | 100 | 2.12 |
| 10/02/2026 10:07 | 300 | 2.11 |
| 10/02/2026 10:07 | 95 | 2.10 |
| 10/02/2026 10:07 | 5 | 2.10 |
| 10/02/2026 10:07 | 10 | 2.10 |
| 10/02/2026 10:07 | 112 | 2.09 |
| 10/02/2026 10:07 | 120 | 2.09 |
| 10/02/2026 10:07 | 100 | 2.09 |
| 10/02/2026 10:07 | 300 | 2.08 |
| 10/02/2026 10:07 | 200 | 2.08 |
| 10/02/2026 10:07 | 11 | 2.08 |
| 10/02/2026 10:07 | 208 | 2.08 |
| 10/02/2026 10:07 | 289 | 2.08 |
| 10/02/2026 10:07 | 11 | 2.08 |
| 10/02/2026 10:07 | 339 | 2.08 |
| 10/02/2026 10:07 | 300 | 2.08 |
| 10/02/2026 10:07 | 100 | 2.08 |
| 10/02/2026 10:07 | 50 | 2.08 |
| 10/02/2026 10:07 | 50 | 2.08 |
| 10/02/2026 10:07 | 100 | 2.08 |
| 10/02/2026 10:07 | 213 | 2.08 |
| 10/02/2026 10:07 | 99 | 2.08 |
| 10/02/2026 10:07 | 200 | 2.07 |
| 10/02/2026 10:07 | 62 | 2.07 |
| 10/02/2026 10:07 | 50 | 2.07 |
| 10/02/2026 10:07 | 50 | 2.07 |
| 10/02/2026 10:07 | 100 | 2.07 |
| 10/02/2026 10:07 | 99 | 2.07 |
| 10/02/2026 10:07 | 213 | 2.07 |
| 10/02/2026 10:07 | 26 | 2.08 |
| 10/02/2026 10:07 | 100 | 2.08 |
| 10/02/2026 10:07 | 100 | 2.08 |
| 10/02/2026 10:07 | 4 | 2.08 |
| 10/02/2026 10:07 | 112 | 2.05 |
| 10/02/2026 10:07 | 200 | 2.04 |
| 10/02/2026 10:07 | 100 | 2.04 |
| 10/02/2026 10:07 | 100 | 2.04 |
| 10/02/2026 10:07 | 50 | 2.03 |
| 10/02/2026 10:07 | 27 | 2.02 |
| 10/02/2026 10:07 | 11 | 2.02 |
| 10/02/2026 10:07 | 43 | 2.02 |
| 10/02/2026 10:07 | 446 | 2.02 |
| 10/02/2026 10:07 | 368 | 2.02 |
| 10/02/2026 10:07 | 200 | 2.02 |
| 10/02/2026 10:07 | 88 | 2.00 |
| 10/02/2026 10:07 | 36 | 1.98 |
| 10/02/2026 10:06 | 1000 | 1.98 |
| 10/02/2026 10:06 | 47 | 1.97 |
| 10/02/2026 10:06 | 33 | 1.97 |
| 10/02/2026 10:06 | 80 | 1.96 |
| 10/02/2026 10:06 | 62 | 1.96 |
| 10/02/2026 10:06 | 62 | 1.95 |
| 10/02/2026 10:06 | 1067 | 1.95 |
| 10/02/2026 10:06 | 900 | 1.95 |
| 10/02/2026 10:06 | 200 | 1.95 |
| 10/02/2026 10:06 | 1136 | 1.95 |
| 10/02/2026 10:06 | 164 | 1.95 |
| 10/02/2026 10:06 | 403 | 1.95 |
| 10/02/2026 10:06 | 452 | 1.95 |
| 10/02/2026 10:06 | 69 | 1.95 |
| 10/02/2026 10:06 | 86 | 1.95 |
| 10/02/2026 10:06 | 556 | 1.95 |
| 10/02/2026 10:06 | 218 | 1.95 |
| 10/02/2026 10:06 | 100 | 1.95 |
| 10/02/2026 10:06 | 240 | 1.95 |
| 10/02/2026 10:06 | 160 | 1.95 |
| 10/02/2026 10:06 | 300 | 1.95 |
| 10/02/2026 10:06 | 100 | 1.95 |
| 10/02/2026 10:06 | 227 | 1.95 |
| 10/02/2026 10:06 | 300 | 1.95 |
| 10/02/2026 10:06 | 200 | 1.96 |
| 10/02/2026 10:06 | 100 | 1.96 |
| 10/02/2026 10:06 | 300 | 1.96 |
| 10/02/2026 10:06 | 300 | 1.96 |
| 10/02/2026 10:06 | 300 | 1.96 |
| 10/02/2026 10:06 | 300 | 1.96 |
| 10/02/2026 10:06 | 300 | 1.96 |
| 10/02/2026 10:06 | 200 | 1.95 |
| 10/02/2026 10:06 | 100 | 1.95 |
| 10/02/2026 10:06 | 10 | 1.95 |
| 10/02/2026 10:06 | 788 | 1.95 |
| 10/02/2026 10:06 | 100 | 1.95 |
| 10/02/2026 10:06 | 407 | 1.95 |
| 10/02/2026 10:06 | 50 | 1.95 |
| 10/02/2026 10:06 | 2 | 1.95 |
| 10/02/2026 10:06 | 412 | 1.95 |
| 10/02/2026 10:06 | 104 | 1.95 |
| 10/02/2026 10:06 | 103 | 1.95 |
| 10/02/2026 10:06 | 103 | 1.95 |
| 10/02/2026 10:06 | 104 | 1.95 |
| 10/02/2026 10:06 | 32 | 1.95 |
| 10/02/2026 10:06 | 142 | 1.95 |
| 10/02/2026 10:06 | 128 | 1.95 |
| 10/02/2026 10:06 | 412 | 1.95 |
| 10/02/2026 10:06 | 100 | 1.95 |
| 10/02/2026 10:06 | 27 | 1.95 |
| 10/02/2026 10:06 | 40 | 1.95 |
| 10/02/2026 10:06 | 6 | 1.96 |
| 10/02/2026 10:06 | 2 | 1.96 |
| 10/02/2026 10:06 | 98 | 1.96 |
| 10/02/2026 10:06 | 2 | 1.96 |
| 10/02/2026 10:06 | 300 | 1.97 |
| 10/02/2026 10:06 | 1 | 1.98 |
| 10/02/2026 10:06 | 20 | 1.98 |
| 10/02/2026 10:06 | 133 | 1.98 |
| 10/02/2026 10:06 | 250 | 1.98 |
| 10/02/2026 10:06 | 75 | 1.98 |
| 10/02/2026 10:05 | 62 | 2.00 |
| 10/02/2026 10:05 | 100 | 2.00 |
| 10/02/2026 10:05 | 175 | 2.00 |
| 10/02/2026 10:05 | 100 | 2.00 |
| 10/02/2026 10:05 | 6 | 2.03 |
| 10/02/2026 10:05 | 4 | 2.03 |
| 10/02/2026 10:05 | 500 | 2.03 |
| 10/02/2026 10:04 | 100 | 2.04 |
| 10/02/2026 10:04 | 200 | 2.04 |
| 10/02/2026 10:04 | 100 | 2.04 |
| 10/02/2026 10:04 | 40 | 2.04 |
| 10/02/2026 10:04 | 40 | 2.04 |
| 10/02/2026 10:04 | 62 | 2.05 |
| 10/02/2026 10:04 | 598 | 2.05 |
| 10/02/2026 10:04 | 100 | 2.04 |
| 10/02/2026 10:04 | 53 | 2.04 |
| 10/02/2026 10:04 | 97 | 2.04 |
| 10/02/2026 10:04 | 2 | 2.04 |
| 10/02/2026 10:04 | 1 | 2.04 |
| 10/02/2026 10:04 | 100 | 2.05 |
| 10/02/2026 10:04 | 100 | 2.05 |
| 10/02/2026 10:04 | 100 | 2.04 |
| 10/02/2026 10:04 | 10 | 2.03 |
| 10/02/2026 10:04 | 112 | 2.03 |
| 10/02/2026 10:04 | 25 | 2.02 |
| 10/02/2026 10:04 | 69 | 2.02 |
| 10/02/2026 10:04 | 100 | 2.04 |
| 10/02/2026 10:04 | 150 | 2.04 |
| 10/02/2026 10:04 | 46 | 2.03 |
| 10/02/2026 10:04 | 100 | 2.03 |
| 10/02/2026 10:04 | 100 | 2.02 |
| 10/02/2026 10:04 | 8220 | 2.01 |
| 10/02/2026 10:04 | 371 | 2.01 |
| 10/02/2026 10:04 | 376 | 2.01 |
| 10/02/2026 10:03 | 50 | 2.01 |
| 10/02/2026 10:03 | 203 | 2.01 |
| 10/02/2026 10:03 | 95 | 2.01 |
| 10/02/2026 10:03 | 108 | 2.01 |
| 10/02/2026 10:03 | 100 | 2.01 |
| 10/02/2026 10:03 | 500 | 2.01 |
| 10/02/2026 10:03 | 197 | 2.01 |
| 10/02/2026 10:03 | 3 | 2.01 |
| 10/02/2026 10:03 | 100 | 2.01 |
| 10/02/2026 10:03 | 44 | 2.01 |
| 10/02/2026 10:03 | 53 | 2.01 |
| 10/02/2026 10:03 | 800 | 2.01 |
| 10/02/2026 10:03 | 15 | 2.01 |
| 10/02/2026 10:03 | 113 | 2.01 |
| 10/02/2026 10:03 | 413 | 2.01 |
| 10/02/2026 10:03 | 100 | 2.01 |
| 10/02/2026 10:03 | 50 | 2.01 |
| 10/02/2026 10:03 | 200 | 2.01 |
| 10/02/2026 10:03 | 13 | 2.01 |
| 10/02/2026 10:03 | 2 | 2.01 |
| 10/02/2026 10:03 | 21 | 2.01 |
| 10/02/2026 10:03 | 65 | 2.00 |
| 10/02/2026 10:03 | 53 | 2.00 |
| 10/02/2026 10:03 | 2 | 2.00 |
| 10/02/2026 10:03 | 45 | 2.00 |
| 10/02/2026 10:03 | 100 | 2.00 |
| 10/02/2026 10:03 | 200 | 2.00 |
| 10/02/2026 10:03 | 200 | 1.99 |
| 10/02/2026 10:03 | 100 | 1.99 |
| 10/02/2026 10:03 | 100 | 1.99 |
| 10/02/2026 10:03 | 1 | 1.99 |
| 10/02/2026 10:03 | 430 | 2.00 |
| 10/02/2026 10:03 | 197 | 2.00 |
| 10/02/2026 10:03 | 100 | 2.00 |
| 10/02/2026 10:03 | 40 | 2.00 |
| 10/02/2026 10:03 | 449 | 2.01 |
| 10/02/2026 10:03 | 25 | 2.01 |
| 10/02/2026 10:03 | 47 | 2.01 |
| 10/02/2026 10:03 | 3 | 2.01 |
| 10/02/2026 10:03 | 100 | 2.02 |
| 10/02/2026 10:03 | 100 | 2.02 |
| 10/02/2026 10:03 | 100 | 2.02 |
| 10/02/2026 10:02 | 56 | 2.02 |
| 10/02/2026 10:02 | 44 | 2.02 |
| 10/02/2026 10:02 | 56 | 2.02 |
| 10/02/2026 10:02 | 44 | 2.02 |
| 10/02/2026 10:02 | 44 | 2.02 |
| 10/02/2026 10:02 | 56 | 2.02 |
| 10/02/2026 10:02 | 100 | 2.02 |
| 10/02/2026 10:02 | 100 | 2.02 |
| 10/02/2026 10:02 | 100 | 2.01 |
| 10/02/2026 10:02 | 14 | 2.01 |
| 10/02/2026 10:02 | 100 | 2.01 |
| 10/02/2026 10:02 | 300 | 2.00 |
| 10/02/2026 10:02 | 100 | 2.00 |
| 10/02/2026 10:02 | 43 | 1.97 |
| 10/02/2026 10:02 | 100 | 1.97 |
| 10/02/2026 10:02 | 58 | 1.97 |
| 10/02/2026 10:02 | 37 | 1.97 |
| 10/02/2026 10:02 | 100 | 1.97 |
| 10/02/2026 10:02 | 13 | 1.96 |
| 10/02/2026 10:02 | 37 | 1.96 |
| 10/02/2026 10:02 | 400 | 1.96 |
| 10/02/2026 10:02 | 50 | 1.96 |
| 10/02/2026 10:02 | 200 | 1.97 |
| 10/02/2026 10:02 | 100 | 1.97 |
| 10/02/2026 10:02 | 100 | 1.96 |
| 10/02/2026 10:02 | 100 | 1.95 |
| 10/02/2026 10:02 | 100 | 1.95 |
| 10/02/2026 10:02 | 73 | 1.95 |
| 10/02/2026 10:02 | 8 | 1.95 |
| 10/02/2026 10:02 | 90 | 1.95 |
| 10/02/2026 10:02 | 15 | 1.95 |
| 10/02/2026 10:02 | 100 | 1.97 |
| 10/02/2026 10:02 | 206 | 2.01 |
| 10/02/2026 10:02 | 794 | 2.01 |
| 10/02/2026 10:01 | 16 | 2.04 |
| 10/02/2026 10:01 | 50 | 2.05 |
| 10/02/2026 10:01 | 58 | 2.04 |
| 10/02/2026 10:01 | 342 | 2.04 |
| 10/02/2026 10:01 | 5 | 2.06 |
| 10/02/2026 10:01 | 100 | 2.06 |
| 10/02/2026 10:01 | 158 | 2.04 |
| 10/02/2026 10:01 | 62 | 2.04 |
| 10/02/2026 10:01 | 100 | 2.05 |
| 10/02/2026 10:01 | 25 | 2.05 |
| 10/02/2026 10:01 | 655 | 2.06 |
| 10/02/2026 10:01 | 17 | 2.06 |
| 10/02/2026 10:01 | 86 | 2.06 |
| 10/02/2026 10:01 | 40 | 2.06 |
| 10/02/2026 10:01 | 678 | 2.06 |
| 10/02/2026 10:01 | 12 | 2.06 |
| 10/02/2026 10:01 | 12 | 2.06 |
| 10/02/2026 10:01 | 50 | 2.07 |
| 10/02/2026 10:01 | 447 | 2.05 |
| 10/02/2026 10:01 | 683 | 2.05 |
| 10/02/2026 10:01 | 1 | 2.05 |
| 10/02/2026 10:01 | 9 | 2.05 |
| 10/02/2026 10:01 | 5 | 2.05 |
| 10/02/2026 10:01 | 209 | 2.06 |
| 10/02/2026 10:00 | 100 | 2.07 |
| 10/02/2026 10:00 | 150 | 2.08 |
| 10/02/2026 10:00 | 26 | 2.07 |
| 10/02/2026 10:00 | 100 | 2.05 |
| 10/02/2026 10:00 | 100 | 2.05 |
| 10/02/2026 10:00 | 100 | 2.05 |
| 10/02/2026 10:00 | 200 | 2.05 |
| 10/02/2026 10:00 | 200 | 2.05 |
| 10/02/2026 10:00 | 177 | 2.05 |
| 10/02/2026 10:00 | 600 | 2.05 |
| 10/02/2026 10:00 | 167 | 2.05 |
| 10/02/2026 10:00 | 140 | 2.05 |
| 10/02/2026 10:00 | 184 | 2.05 |
| 10/02/2026 10:00 | 50 | 2.22 |
| 10/02/2026 10:00 | 50 | 2.04 |
| 10/02/2026 10:00 | 9 | 2.04 |
| 10/02/2026 10:00 | 32 | 2.05 |
| 10/02/2026 10:00 | 22 | 2.05 |
| 10/02/2026 10:00 | 60 | 2.05 |
| 10/02/2026 10:00 | 60 | 2.05 |
| 10/02/2026 10:00 | 36 | 2.05 |
| 10/02/2026 10:00 | 22 | 2.05 |
| 10/02/2026 10:00 | 14 | 2.05 |
| 10/02/2026 10:00 | 36 | 2.05 |
| 10/02/2026 10:00 | 5 | 2.04 |
| 10/02/2026 10:00 | 100 | 2.04 |