Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.06
(
-1.32% )
|
4.41
|
100 |
4.51
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.50 |
| 08/14/2026 23:20 | � | 4.50 |
| 08/14/2026 22:30 | � | 4.50 |
| 08/14/2026 22:00 | � | 4.50 |
| 08/14/2026 22:00 | 15 | 4.50 |
| 08/14/2026 21:59 | 2 | 4.50 |
| 08/14/2026 21:59 | 34 | 4.51 |
| 08/14/2026 21:59 | 22 | 4.50 |
| 08/14/2026 21:59 | 78 | 4.50 |
| 08/14/2026 21:59 | 24 | 4.51 |
| 08/14/2026 21:59 | 4 | 4.51 |
| 08/14/2026 21:59 | 96 | 4.50 |
| 08/14/2026 21:59 | 21 | 4.50 |
| 08/14/2026 21:59 | 33 | 4.50 |
| 08/14/2026 21:59 | 50 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.45 |
| 08/14/2026 21:59 | 30 | 4.49 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:58 | 76 | 4.44 |
| 08/14/2026 21:58 | 24 | 4.44 |
| 08/14/2026 21:57 | 100 | 4.44 |
| 08/14/2026 21:57 | 5 | 4.49 |
| 08/14/2026 21:56 | 1 | 4.49 |
| 08/14/2026 21:52 | 1 | 4.49 |
| 08/14/2026 21:49 | 22 | 4.49 |
| 08/14/2026 21:47 | 22 | 4.49 |
| 08/14/2026 21:44 | 26 | 4.49 |
| 08/14/2026 21:39 | 24 | 4.42 |
| 08/14/2026 21:39 | 5 | 4.42 |
| 08/14/2026 21:37 | 22 | 4.49 |
| 08/14/2026 21:34 | 27 | 4.49 |
| 08/14/2026 21:31 | 25 | 4.50 |
| 08/14/2026 21:28 | 24 | 4.50 |
| 08/14/2026 21:25 | 22 | 4.50 |
| 08/14/2026 21:10 | 18 | 4.53 |
| 08/14/2026 21:10 | 9 | 4.52 |
| 08/14/2026 21:09 | 1 | 4.52 |
| 08/14/2026 20:42 | 1 | 4.51 |
| 08/14/2026 20:42 | 1 | 4.51 |
| 08/14/2026 20:42 | 100 | 4.51 |
| 08/14/2026 20:22 | 5 | 4.56 |
| 08/14/2026 20:02 | 30 | 4.56 |
| 08/14/2026 20:01 | 1 | 4.56 |
| 08/14/2026 19:54 | 6 | 4.525 |
| 08/14/2026 19:38 | 11 | 4.50 |
| 08/14/2026 19:34 | 30 | 4.56 |
| 08/14/2026 19:20 | 2 | 4.525 |
| 08/14/2026 19:18 | 24 | 4.51 |
| 08/14/2026 19:17 | 7 | 4.475 |
| 08/14/2026 19:13 | 34 | 4.50 |
| 08/14/2026 19:13 | 31 | 4.50 |
| 08/14/2026 19:12 | 9 | 4.465 |
| 08/14/2026 19:09 | 1 | 4.50 |
| 08/14/2026 19:05 | 100 | 4.50 |
| 08/14/2026 19:05 | 48 | 4.50 |
| 08/14/2026 19:05 | 70 | 4.50 |
| 08/14/2026 19:05 | 30 | 4.50 |
| 08/14/2026 19:00 | 10 | 4.46 |
| 08/14/2026 18:59 | 10 | 4.44 |
| 08/14/2026 18:58 | 6 | 4.50 |
| 08/14/2026 18:58 | 20 | 4.50 |
| 08/14/2026 18:58 | 10 | 4.44 |
| 08/14/2026 18:56 | 78 | 4.50 |
| 08/14/2026 18:56 | 12 | 4.49 |
| 08/14/2026 18:56 | 10 | 4.48 |
| 08/14/2026 18:55 | 10 | 4.44 |
| 08/14/2026 18:54 | 5 | 4.44 |
| 08/14/2026 18:54 | 1 | 4.48 |
| 08/14/2026 18:54 | 10 | 4.43 |
| 08/14/2026 18:53 | 10 | 4.43 |
| 08/14/2026 18:52 | 10 | 4.45 |
| 08/14/2026 18:52 | 25 | 4.49 |
| 08/14/2026 18:51 | 46 | 4.30 |
| 08/14/2026 18:40 | 1 | 4.49 |
| 08/14/2026 18:29 | 5 | 4.49 |
| 08/14/2026 18:21 | 1 | 4.40 |
| 08/14/2026 18:21 | 4 | 4.30 |
| 08/14/2026 18:00 | 6 | 4.385 |
| 08/14/2026 18:00 | 1 | 4.385 |
| 08/14/2026 17:35 | 2 | 4.30 |
| 08/14/2026 16:49 | 20 | 4.28 |
| 08/14/2026 16:48 | 1 | 4.385 |
| 08/14/2026 15:30 | 60 | 4.50 |