Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
-0.34
(
-5.28% )
|
6.08
|
200 |
6.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.10 |
| 08/14/2026 23:20 | � | 6.10 |
| 08/14/2026 22:30 | � | 6.10 |
| 08/14/2026 22:00 | � | 6.10 |
| 08/14/2026 22:00 | 140 | 6.10 |
| 08/14/2026 21:59 | 2 | 6.10 |
| 08/14/2026 21:57 | 9 | 6.09 |
| 08/14/2026 21:57 | 9 | 6.10 |
| 08/14/2026 21:56 | 1 | 6.10 |
| 08/14/2026 21:55 | 8 | 6.10 |
| 08/14/2026 20:37 | 71 | 6.09 |
| 08/14/2026 20:37 | 29 | 6.09 |
| 08/14/2026 20:36 | 499 | 6.15 |
| 08/14/2026 20:36 | 1 | 6.15 |
| 08/14/2026 20:35 | 11 | 6.16 |
| 08/14/2026 20:35 | 17 | 6.16 |
| 08/14/2026 20:26 | 100 | 6.20 |
| 08/14/2026 20:24 | 13 | 6.19 |
| 08/14/2026 20:19 | 30 | 6.24 |
| 08/14/2026 20:08 | 16 | 6.17 |
| 08/14/2026 19:58 | 23 | 6.17 |
| 08/14/2026 19:58 | 10 | 6.17 |
| 08/14/2026 19:42 | 28 | 6.17 |
| 08/14/2026 19:41 | 2 | 6.17 |
| 08/14/2026 19:12 | 87 | 6.17 |
| 08/14/2026 18:52 | 10 | 5.92 |