Einride SP ADS
ENRD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
6.10
-0.34 ( -5.28% )
6.08
200
6.20
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.10
08/14/2026 23:20 � 6.10
08/14/2026 22:30 � 6.10
08/14/2026 22:00 � 6.10
08/14/2026 22:00 140 6.10
08/14/2026 21:59 2 6.10
08/14/2026 21:57 9 6.09
08/14/2026 21:57 9 6.10
08/14/2026 21:56 1 6.10
08/14/2026 21:55 8 6.10
08/14/2026 20:37 71 6.09
08/14/2026 20:37 29 6.09
08/14/2026 20:36 499 6.15
08/14/2026 20:36 1 6.15
08/14/2026 20:35 11 6.16
08/14/2026 20:35 17 6.16
08/14/2026 20:26 100 6.20
08/14/2026 20:24 13 6.19
08/14/2026 20:19 30 6.24
08/14/2026 20:08 16 6.17
08/14/2026 19:58 23 6.17
08/14/2026 19:58 10 6.17
08/14/2026 19:42 28 6.17
08/14/2026 19:41 2 6.17
08/14/2026 19:12 87 6.17
08/14/2026 18:52 10 5.92
08/14/2026 18:52 10 5.92
08/14/2026 18:51 40 5.92
08/14/2026 18:51 10 5.91
08/14/2026 18:51 10 5.91
08/14/2026 18:51 10 5.91
08/14/2026 18:51 10 5.91
08/14/2026 18:51 10 6.005
08/14/2026 18:50 10 5.92
08/14/2026 18:50 10 5.92
08/14/2026 18:50 10 5.92
08/14/2026 18:50 10 5.92
08/14/2026 18:50 10 6.005
08/14/2026 18:49 4 5.99
08/14/2026 18:49 4 5.99
08/14/2026 18:49 4 6.00
08/14/2026 18:49 8 6.00
08/14/2026 18:49 8 6.00
08/14/2026 18:49 8 6.00
08/14/2026 18:49 8 6.005
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.005
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:48 8 6.00
08/14/2026 18:45 100 6.05
08/14/2026 18:43 92 5.99
08/14/2026 18:38 50 6.00
08/14/2026 18:38 100 6.00
08/14/2026 18:15 1 6.06
08/14/2026 18:15 99 6.06
08/14/2026 18:14 30 6.10
08/14/2026 17:59 30 6.12
08/14/2026 17:56 100 6.11
08/14/2026 17:56 100 6.15
08/14/2026 17:56 70 6.15
08/14/2026 17:56 1930 6.15
08/14/2026 17:56 100 6.16
08/14/2026 17:56 170 6.17
08/14/2026 17:56 1 6.22
08/14/2026 17:56 99 6.22
08/14/2026 17:56 90 6.23
08/14/2026 17:56 210 6.25
08/14/2026 17:56 100 6.25
08/14/2026 17:54 89 6.26
08/14/2026 17:53 109 6.25
08/14/2026 17:53 146 6.25
08/14/2026 17:53 1 6.22
08/14/2026 17:53 99 6.24
08/14/2026 17:53 101 6.24
08/14/2026 17:53 100 6.24
08/14/2026 17:53 8 6.24
08/14/2026 17:53 2 6.24
08/14/2026 17:53 99 6.24
08/14/2026 17:53 101 6.24
08/14/2026 17:53 42 6.25
08/14/2026 17:53 40 6.25
08/14/2026 17:53 7 6.25
08/14/2026 17:51 10 6.36
08/14/2026 17:51 89 6.36
08/14/2026 17:50 1 6.36
08/14/2026 17:45 89 6.29
08/14/2026 17:43 89 6.28
08/14/2026 17:28 37 6.26
08/14/2026 17:12 250 6.39
08/14/2026 17:12 100 6.37
08/14/2026 17:12 90 6.38
08/14/2026 17:12 200 6.38
08/14/2026 17:12 19 6.39
08/14/2026 17:12 100 6.39
08/14/2026 17:12 28 6.39
08/14/2026 17:12 100 6.39
08/14/2026 17:12 63 6.39
08/14/2026 17:12 37 6.40
08/14/2026 17:12 63 6.40
08/14/2026 16:55 20 6.50
08/14/2026 16:52 90 6.54
08/14/2026 16:52 101 6.54
08/14/2026 16:52 90 6.55
08/14/2026 16:52 9 6.54
08/14/2026 16:52 90 6.55
08/14/2026 16:52 100 6.56
08/14/2026 16:52 1 6.59
08/14/2026 16:51 10 6.615
08/14/2026 16:51 10 6.615
08/14/2026 16:50 50 6.55
08/14/2026 16:50 50 6.56
08/14/2026 16:43 22 6.56
08/14/2026 16:33 20 6.51
08/14/2026 16:33 1 6.51
08/14/2026 16:31 1 6.51
08/14/2026 16:31 40 6.51
08/14/2026 16:31 170 6.55
08/14/2026 16:30 1 6.51
08/14/2026 16:29 50 6.70
08/14/2026 16:28 47 6.43
08/14/2026 16:28 47 6.43
08/14/2026 15:57 23 6.70
08/14/2026 15:57 77 6.66
08/14/2026 15:57 23 6.66
08/14/2026 15:52 100 6.515
08/14/2026 15:52 30 6.50
08/14/2026 15:52 170 6.56
08/14/2026 15:42 100 6.54
08/14/2026 15:42 100 6.54
08/14/2026 15:42 100 6.53
08/14/2026 15:42 330 6.53
08/14/2026 15:42 100 6.48
08/14/2026 15:42 170 6.37
08/14/2026 15:42 100 6.355
08/14/2026 15:36 1 6.25
08/14/2026 15:30 81 6.44
08/14/2026 15:30 28 6.44
08/14/2026 15:30 55 6.44
08/14/2026 15:30 121 6.44
08/14/2026 15:30 41 6.44
08/14/2026 15:30 343 6.50
08/14/2026 15:30 229 6.50