Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:09:29
|
Geld
10.07.2026 -
19:09:28
|
Geld Volumen |
Brief
10.07.2026 -
19:09:28
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
+2.39
(
+129.19% )
|
4.15
|
100 |
4.25
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:09 | 20 | 4.23 |
| 07/10/2026 19:09 | 134 | 4.23 |
| 07/10/2026 19:09 | 1 | 4.24 |
| 07/10/2026 19:09 | 20 | 4.24 |
| 07/10/2026 19:09 | 20 | 4.24 |
| 07/10/2026 19:09 | 200 | 4.24 |
| 07/10/2026 19:09 | 200 | 4.24 |
| 07/10/2026 19:09 | 5 | 4.25 |
| 07/10/2026 19:09 | 25 | 4.24 |
| 07/10/2026 19:09 | 20 | 4.24 |
| 07/10/2026 19:09 | 60 | 4.24 |
| 07/10/2026 19:09 | 30 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 20 | 4.23 |
| 07/10/2026 19:09 | 20 | 4.23 |
| 07/10/2026 19:09 | 100 | 4.22 |
| 07/10/2026 19:09 | 60 | 4.23 |
| 07/10/2026 19:09 | 80 | 4.23 |
| 07/10/2026 19:09 | 30 | 4.21 |
| 07/10/2026 19:09 | 34 | 4.20 |
| 07/10/2026 19:09 | 200 | 4.20 |
| 07/10/2026 19:09 | 100 | 4.20 |
| 07/10/2026 19:09 | 1 | 4.21 |
| 07/10/2026 19:09 | 30 | 4.21 |
| 07/10/2026 19:09 | 62 | 4.22 |
| 07/10/2026 19:09 | 30 | 4.22 |
| 07/10/2026 19:09 | 100 | 4.22 |
| 07/10/2026 19:09 | 1 | 4.23 |
| 07/10/2026 19:09 | 30 | 4.23 |
| 07/10/2026 19:09 | 30 | 4.23 |
| 07/10/2026 19:09 | 540 | 4.24 |
| 07/10/2026 19:09 | 30 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 1170 | 4.24 |
| 07/10/2026 19:09 | 30 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 50 | 4.24 |
| 07/10/2026 19:09 | 75 | 4.24 |
| 07/10/2026 19:09 | 5 | 4.24 |
| 07/10/2026 19:09 | 25 | 4.24 |
| 07/10/2026 19:09 | 273 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 100 | 4.24 |
| 07/10/2026 19:09 | 211 | 4.23 |
| 07/10/2026 19:09 | 39 | 4.23 |
| 07/10/2026 19:09 | 1 | 4.23 |
| 07/10/2026 19:09 | 10 | 4.23 |
| 07/10/2026 19:09 | 237 | 4.22 |
| 07/10/2026 19:09 | 452 | 4.22 |
| 07/10/2026 19:09 | 311 | 4.22 |
| 07/10/2026 19:09 | 700 | 4.21 |
| 07/10/2026 19:09 | 194 | 4.20 |
| 07/10/2026 19:09 | 20 | 4.20 |
| 07/10/2026 19:09 | 50 | 4.17 |
| 07/10/2026 19:09 | 29 | 4.15 |
| 07/10/2026 19:09 | 71 | 4.15 |
| 07/10/2026 19:09 | 68 | 4.14 |
| 07/10/2026 19:09 | 50 | 4.14 |
| 07/10/2026 19:08 | 50 | 4.13 |
| 07/10/2026 19:08 | 25 | 4.13 |
| 07/10/2026 19:08 | 100 | 4.13 |
| 07/10/2026 19:08 | 100 | 4.13 |
| 07/10/2026 19:08 | 30 | 4.14 |
| 07/10/2026 19:08 | 72 | 4.14 |
| 07/10/2026 19:08 | 200 | 4.16 |
| 07/10/2026 19:08 | 100 | 4.16 |
| 07/10/2026 19:08 | 100 | 4.16 |
| 07/10/2026 19:08 | 100 | 4.16 |
| 07/10/2026 19:08 | 30 | 4.16 |
| 07/10/2026 19:08 | 19 | 4.16 |
| 07/10/2026 19:08 | 10 | 4.16 |
| 07/10/2026 19:08 | 30 | 4.16 |
| 07/10/2026 19:08 | 30 | 4.14 |
| 07/10/2026 19:08 | 27 | 4.13 |
| 07/10/2026 19:08 | 21 | 4.16 |
| 07/10/2026 19:08 | 79 | 4.16 |
| 07/10/2026 19:08 | 1 | 4.15 |
| 07/10/2026 19:08 | 30 | 4.18 |
| 07/10/2026 19:08 | 25 | 4.18 |
| 07/10/2026 19:08 | 30 | 4.17 |
| 07/10/2026 19:08 | 21 | 4.17 |
| 07/10/2026 19:08 | 30 | 4.17 |
| 07/10/2026 19:08 | 7 | 4.17 |
| 07/10/2026 19:08 | 12 | 4.17 |
| 07/10/2026 19:08 | 65 | 4.17 |
| 07/10/2026 19:08 | 50 | 4.17 |
| 07/10/2026 19:08 | 10 | 4.17 |
| 07/10/2026 19:08 | 100 | 4.16 |
| 07/10/2026 19:08 | 10 | 4.16 |
| 07/10/2026 19:08 | 108 | 4.13 |
| 07/10/2026 19:08 | 15 | 4.14 |
| 07/10/2026 19:08 | 100 | 4.14 |
| 07/10/2026 19:08 | 20 | 4.15 |
| 07/10/2026 19:08 | 20 | 4.15 |
| 07/10/2026 19:08 | 30 | 4.14 |
| 07/10/2026 19:08 | 100 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 200 | 4.12 |
| 07/10/2026 19:08 | 25 | 4.12 |
| 07/10/2026 19:08 | 200 | 4.12 |
| 07/10/2026 19:08 | 100 | 4.11 |
| 07/10/2026 19:08 | 22 | 4.11 |
| 07/10/2026 19:08 | 22 | 4.11 |
| 07/10/2026 19:08 | 20 | 4.11 |
| 07/10/2026 19:08 | 2 | 4.11 |
| 07/10/2026 19:08 | 50 | 4.11 |
| 07/10/2026 19:08 | 148 | 4.12 |
| 07/10/2026 19:08 | 20 | 4.12 |
| 07/10/2026 19:08 | 30 | 4.12 |
| 07/10/2026 19:08 | 70 | 4.12 |
| 07/10/2026 19:08 | 200 | 4.13 |
| 07/10/2026 19:08 | 20 | 4.13 |
| 07/10/2026 19:08 | 100 | 4.13 |
| 07/10/2026 19:08 | 194 | 4.12 |
| 07/10/2026 19:08 | 60 | 4.12 |
| 07/10/2026 19:08 | 135 | 4.12 |
| 07/10/2026 19:08 | 6 | 4.14 |
| 07/10/2026 19:08 | 158 | 4.15 |
| 07/10/2026 19:08 | 10 | 4.16 |
| 07/10/2026 19:08 | 45 | 4.16 |
| 07/10/2026 19:08 | 10 | 4.18 |
| 07/10/2026 19:08 | 125 | 4.18 |
| 07/10/2026 19:08 | 75 | 4.18 |
| 07/10/2026 19:08 | 32 | 4.18 |
| 07/10/2026 19:08 | 20 | 4.19 |
| 07/10/2026 19:08 | 62 | 4.19 |
| 07/10/2026 19:08 | 5 | 4.19 |
| 07/10/2026 19:08 | 143 | 4.18 |
| 07/10/2026 19:08 | 27 | 4.18 |
| 07/10/2026 19:08 | 80 | 4.18 |
| 07/10/2026 19:08 | 20 | 4.18 |
| 07/10/2026 19:08 | 98 | 4.19 |
| 07/10/2026 19:08 | 200 | 4.16 |
| 07/10/2026 19:08 | 6 | 4.17 |
| 07/10/2026 19:08 | 6 | 4.17 |
| 07/10/2026 19:08 | 7 | 4.17 |
| 07/10/2026 19:08 | 20 | 4.17 |
| 07/10/2026 19:08 | 25 | 4.17 |
| 07/10/2026 19:08 | 24 | 4.17 |
| 07/10/2026 19:08 | 18 | 4.17 |
| 07/10/2026 19:08 | 23 | 4.17 |
| 07/10/2026 19:08 | 22 | 4.17 |
| 07/10/2026 19:08 | 17 | 4.17 |
| 07/10/2026 19:08 | 4 | 4.17 |
| 07/10/2026 19:08 | 13 | 4.18 |
| 07/10/2026 19:08 | 4 | 4.18 |
| 07/10/2026 19:08 | 21 | 4.18 |
| 07/10/2026 19:08 | 20 | 4.18 |
| 07/10/2026 19:08 | 20 | 4.17 |
| 07/10/2026 19:08 | 35 | 4.17 |
| 07/10/2026 19:08 | 20 | 4.17 |
| 07/10/2026 19:08 | 20 | 4.18 |
| 07/10/2026 19:08 | 100 | 4.20 |
| 07/10/2026 19:08 | 7 | 4.17 |
| 07/10/2026 19:08 | 25 | 4.17 |
| 07/10/2026 19:08 | 200 | 4.15 |
| 07/10/2026 19:08 | 200 | 4.15 |
| 07/10/2026 19:08 | 200 | 4.16 |
| 07/10/2026 19:08 | 200 | 4.16 |
| 07/10/2026 19:08 | 100 | 4.16 |
| 07/10/2026 19:08 | 20 | 4.16 |
| 07/10/2026 19:08 | 100 | 4.16 |
| 07/10/2026 19:08 | 120 | 4.17 |
| 07/10/2026 19:08 | 20 | 4.20 |
| 07/10/2026 19:08 | 2 | 4.20 |
| 07/10/2026 19:08 | 80 | 4.20 |
| 07/10/2026 19:08 | 20 | 4.20 |
| 07/10/2026 19:08 | 100 | 4.20 |
| 07/10/2026 19:08 | 80 | 4.20 |
| 07/10/2026 19:08 | 20 | 4.20 |
| 07/10/2026 19:08 | 100 | 4.20 |
| 07/10/2026 19:08 | 100 | 4.21 |
| 07/10/2026 19:08 | 20 | 4.19 |
| 07/10/2026 19:08 | 100 | 4.19 |
| 07/10/2026 19:08 | 16 | 4.22 |
| 07/10/2026 19:08 | 100 | 4.22 |
| 07/10/2026 19:08 | 2000 | 4.20 |
| 07/10/2026 19:08 | 500 | 4.20 |
| 07/10/2026 19:08 | 200 | 4.20 |
| 07/10/2026 19:08 | 2 | 4.20 |
| 07/10/2026 19:08 | 24 | 4.20 |
| 07/10/2026 19:08 | 50 | 4.20 |
| 07/10/2026 19:08 | 100 | 4.20 |
| 07/10/2026 19:08 | 55 | 4.20 |
| 07/10/2026 19:08 | 50 | 4.19 |
| 07/10/2026 19:08 | 2 | 4.19 |
| 07/10/2026 19:08 | 12 | 4.18 |
| 07/10/2026 19:08 | 10 | 4.18 |
| 07/10/2026 19:08 | 2 | 4.18 |
| 07/10/2026 19:08 | 30 | 4.16 |
| 07/10/2026 19:08 | 20 | 4.16 |
| 07/10/2026 19:08 | 10 | 4.16 |
| 07/10/2026 19:08 | 500 | 4.15 |
| 07/10/2026 19:08 | 536 | 4.15 |
| 07/10/2026 19:08 | 80 | 4.15 |
| 07/10/2026 19:08 | 10 | 4.14 |
| 07/10/2026 19:08 | 10 | 4.14 |
| 07/10/2026 19:08 | 900 | 4.13 |
| 07/10/2026 19:08 | 200 | 4.12 |
| 07/10/2026 19:08 | 100 | 4.13 |
| 07/10/2026 19:07 | 77 | 4.12 |
| 07/10/2026 19:07 | 60 | 4.11 |
| 07/10/2026 19:07 | 100 | 4.11 |
| 07/10/2026 19:07 | 10 | 4.12 |
| 07/10/2026 19:07 | 11 | 4.12 |
| 07/10/2026 19:07 | 5 | 4.12 |
| 07/10/2026 19:07 | 1 | 4.12 |
| 07/10/2026 19:07 | 100 | 4.13 |
| 07/10/2026 19:07 | 25 | 4.13 |
| 07/10/2026 19:07 | 25 | 4.13 |
| 07/10/2026 19:07 | 89 | 4.14 |
| 07/10/2026 19:07 | 10 | 4.14 |
| 07/10/2026 19:07 | 4 | 4.14 |
| 07/10/2026 19:07 | 10 | 4.15 |
| 07/10/2026 19:07 | 40 | 4.15 |
| 07/10/2026 19:07 | 193 | 4.16 |
| 07/10/2026 19:07 | 2 | 4.16 |
| 07/10/2026 19:07 | 100 | 4.16 |
| 07/10/2026 19:07 | 20 | 4.15 |
| 07/10/2026 19:07 | 60 | 4.10 |
| 07/10/2026 19:07 | 20 | 4.09 |
| 07/10/2026 19:07 | 50 | 4.09 |
| 07/10/2026 19:07 | 20 | 4.08 |
| 07/10/2026 19:07 | 36 | 4.06 |
| 07/10/2026 19:07 | 80 | 4.08 |
| 07/10/2026 19:07 | 60 | 4.08 |
| 07/10/2026 19:07 | 140 | 4.08 |
| 07/10/2026 19:07 | 100 | 4.08 |
| 07/10/2026 19:07 | 20 | 4.08 |
| 07/10/2026 19:07 | 20 | 4.08 |
| 07/10/2026 19:07 | 94 | 4.05 |
| 07/10/2026 19:07 | 82 | 4.05 |
| 07/10/2026 19:07 | 24 | 4.05 |
| 07/10/2026 19:06 | 20 | 4.05 |
| 07/10/2026 19:06 | 25 | 4.05 |
| 07/10/2026 19:06 | 20 | 4.05 |
| 07/10/2026 19:06 | 5 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.06 |
| 07/10/2026 19:06 | 63 | 4.06 |
| 07/10/2026 19:06 | 20 | 4.06 |
| 07/10/2026 19:06 | 198 | 4.05 |
| 07/10/2026 19:06 | 196 | 4.05 |
| 07/10/2026 19:06 | 3 | 4.05 |
| 07/10/2026 19:06 | 1 | 4.07 |
| 07/10/2026 19:06 | 2 | 4.07 |
| 07/10/2026 19:06 | 100 | 4.07 |
| 07/10/2026 19:06 | 84 | 4.09 |
| 07/10/2026 19:06 | 306 | 4.09 |
| 07/10/2026 19:06 | 20 | 4.09 |
| 07/10/2026 19:06 | 319 | 4.09 |
| 07/10/2026 19:06 | 100 | 4.10 |
| 07/10/2026 19:06 | 100 | 4.10 |
| 07/10/2026 19:06 | 100 | 4.09 |
| 07/10/2026 19:06 | 123 | 4.05 |
| 07/10/2026 19:06 | 50 | 4.05 |
| 07/10/2026 19:06 | 10 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.06 |
| 07/10/2026 19:06 | 30 | 4.06 |
| 07/10/2026 19:06 | 20 | 4.08 |
| 07/10/2026 19:06 | 10 | 4.08 |
| 07/10/2026 19:06 | 200 | 4.07 |
| 07/10/2026 19:06 | 100 | 4.07 |
| 07/10/2026 19:06 | 50 | 4.07 |
| 07/10/2026 19:06 | 30 | 4.07 |
| 07/10/2026 19:06 | 30 | 4.08 |
| 07/10/2026 19:06 | 250 | 4.08 |
| 07/10/2026 19:06 | 10 | 4.06 |
| 07/10/2026 19:05 | 100 | 4.04 |
| 07/10/2026 19:05 | 10 | 4.04 |
| 07/10/2026 19:05 | 200 | 4.04 |
| 07/10/2026 19:05 | 50 | 4.04 |
| 07/10/2026 19:05 | 50 | 4.04 |
| 07/10/2026 19:05 | 150 | 4.04 |
| 07/10/2026 19:05 | 50 | 4.04 |
| 07/10/2026 19:05 | 103 | 4.05 |
| 07/10/2026 19:05 | 50 | 4.05 |
| 07/10/2026 19:05 | 50 | 4.05 |
| 07/10/2026 19:05 | 73 | 4.05 |
| 07/10/2026 19:05 | 4 | 4.04 |
| 07/10/2026 19:05 | 73 | 4.04 |
| 07/10/2026 19:05 | 50 | 4.04 |
| 07/10/2026 19:05 | 73 | 4.04 |
| 07/10/2026 19:05 | 200 | 4.04 |
| 07/10/2026 19:05 | 10 | 4.08 |
| 07/10/2026 19:05 | 196 | 4.09 |
| 07/10/2026 19:05 | 50 | 4.09 |
| 07/10/2026 19:05 | 944 | 4.10 |
| 07/10/2026 19:05 | 6 | 4.10 |
| 07/10/2026 19:05 | 50 | 4.10 |
| 07/10/2026 19:05 | 50 | 4.11 |
| 07/10/2026 19:05 | 10 | 4.11 |
| 07/10/2026 19:05 | 1105 | 4.11 |
| 07/10/2026 19:05 | 100 | 4.10 |
| 07/10/2026 19:05 | 50 | 4.10 |
| 07/10/2026 19:05 | 888 | 4.10 |
| 07/10/2026 19:05 | 100 | 4.10 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 100 | 4.10 |
| 07/10/2026 19:05 | 100 | 4.10 |
| 07/10/2026 19:05 | 25 | 4.10 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 25 | 4.09 |
| 07/10/2026 19:05 | 200 | 4.10 |
| 07/10/2026 19:05 | 200 | 4.10 |
| 07/10/2026 19:05 | 200 | 4.10 |
| 07/10/2026 19:05 | 100 | 4.10 |
| 07/10/2026 19:05 | 100 | 4.10 |
| 07/10/2026 19:05 | 200 | 4.10 |
| 07/10/2026 19:05 | 50 | 4.10 |
| 07/10/2026 19:05 | 200 | 4.10 |
| 07/10/2026 19:05 | 50 | 4.10 |
| 07/10/2026 19:05 | 4000 | 4.10 |
| 07/10/2026 19:05 | 25 | 4.11 |
| 07/10/2026 19:05 | 25 | 4.11 |
| 07/10/2026 19:05 | 200 | 4.11 |
| 07/10/2026 19:04 | 200 | 4.09 |
| 07/10/2026 19:04 | 200 | 4.09 |
| 07/10/2026 19:04 | 25 | 4.10 |
| 07/10/2026 19:04 | 25 | 4.10 |
| 07/10/2026 19:04 | 1 | 4.09 |
| 07/10/2026 19:04 | 50 | 4.09 |
| 07/10/2026 19:04 | 364 | 4.09 |
| 07/10/2026 19:04 | 100 | 4.09 |
| 07/10/2026 19:04 | 300 | 4.09 |
| 07/10/2026 19:04 | 200 | 4.09 |
| 07/10/2026 19:04 | 200 | 4.09 |
| 07/10/2026 19:04 | 200 | 4.10 |
| 07/10/2026 19:04 | 25 | 4.10 |
| 07/10/2026 19:04 | 20 | 4.10 |
| 07/10/2026 19:04 | 100 | 4.10 |
| 07/10/2026 19:04 | 2 | 4.10 |
| 07/10/2026 19:04 | 500 | 4.11 |
| 07/10/2026 19:04 | 20 | 4.11 |
| 07/10/2026 19:04 | 508 | 4.11 |
| 07/10/2026 19:04 | 25 | 4.13 |
| 07/10/2026 19:04 | 20 | 4.13 |
| 07/10/2026 19:04 | 25 | 4.15 |
| 07/10/2026 19:04 | 50 | 4.15 |
| 07/10/2026 19:04 | 4 | 4.17 |
| 07/10/2026 19:04 | 110 | 4.17 |
| 07/10/2026 19:04 | 2 | 4.17 |
| 07/10/2026 19:04 | 50 | 4.17 |
| 07/10/2026 19:04 | 200 | 4.17 |
| 07/10/2026 19:04 | 20 | 4.16 |
| 07/10/2026 19:04 | 20 | 4.16 |
| 07/10/2026 19:04 | 20 | 4.16 |
| 07/10/2026 19:04 | 45 | 4.16 |
| 07/10/2026 19:04 | 20 | 4.16 |
| 07/10/2026 19:04 | 25 | 4.16 |
| 07/10/2026 19:04 | 100 | 4.16 |
| 07/10/2026 19:04 | 1 | 4.165 |
| 07/10/2026 19:04 | 100 | 4.16 |
| 07/10/2026 19:04 | 20 | 4.16 |
| 07/10/2026 19:04 | 8 | 4.16 |
| 07/10/2026 19:04 | 197 | 4.15 |
| 07/10/2026 19:04 | 303 | 4.15 |
| 07/10/2026 19:04 | 5 | 4.15 |
| 07/10/2026 19:04 | 20 | 4.14 |
| 07/10/2026 19:04 | 1543 | 4.14 |
| 07/10/2026 19:04 | 339 | 4.14 |
| 07/10/2026 19:04 | 116 | 4.14 |
| 07/10/2026 19:04 | 230 | 4.14 |
| 07/10/2026 19:04 | 270 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 61 | 4.13 |
| 07/10/2026 19:04 | 19 | 4.13 |
| 07/10/2026 19:04 | 10 | 4.13 |
| 07/10/2026 19:04 | 10 | 4.13 |
| 07/10/2026 19:04 | 10 | 4.13 |
| 07/10/2026 19:04 | 100 | 4.13 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 8 | 4.14 |
| 07/10/2026 19:04 | 11 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 134 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 11 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 55 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.14 |
| 07/10/2026 19:04 | 100 | 4.14 |
| 07/10/2026 19:04 | 45 | 4.15 |
| 07/10/2026 19:04 | 155 | 4.15 |
| 07/10/2026 19:04 | 100 | 4.15 |
| 07/10/2026 19:04 | 10 | 4.15 |
| 07/10/2026 19:04 | 200 | 4.15 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 84 | 4.14 |
| 07/10/2026 19:04 | 1 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.14 |
| 07/10/2026 19:04 | 800 | 4.14 |
| 07/10/2026 19:04 | 200 | 4.14 |
| 07/10/2026 19:04 | 10 | 4.15 |
| 07/10/2026 19:04 | 800 | 4.15 |
| 07/10/2026 19:04 | 100 | 4.17 |
| 07/10/2026 19:04 | 10 | 4.18 |
| 07/10/2026 19:04 | 25 | 4.15 |
| 07/10/2026 19:04 | 1243 | 4.16 |
| 07/10/2026 19:04 | 200 | 4.16 |
| 07/10/2026 19:04 | 207 | 4.16 |
| 07/10/2026 19:04 | 250 | 4.16 |
| 07/10/2026 19:04 | 100 | 4.16 |
| 07/10/2026 19:04 | 271 | 4.16 |
| 07/10/2026 19:04 | 129 | 4.16 |
| 07/10/2026 19:04 | 100 | 4.15 |
| 07/10/2026 19:04 | 100 | 4.15 |
| 07/10/2026 19:04 | 10 | 4.13 |
| 07/10/2026 19:04 | 170 | 4.12 |
| 07/10/2026 19:04 | 200 | 4.12 |
| 07/10/2026 19:04 | 10 | 4.11 |
| 07/10/2026 19:04 | 10 | 4.12 |
| 07/10/2026 19:04 | 30 | 4.12 |
| 07/10/2026 19:04 | 10 | 4.12 |
| 07/10/2026 19:04 | 100 | 4.12 |
| 07/10/2026 19:04 | 100 | 4.12 |
| 07/10/2026 19:04 | 10 | 4.12 |
| 07/10/2026 19:04 | 550 | 4.12 |
| 07/10/2026 19:04 | 110 | 4.11 |
| 07/10/2026 19:04 | 200 | 4.10 |
| 07/10/2026 19:04 | 642 | 4.10 |
| 07/10/2026 19:04 | 358 | 4.10 |
| 07/10/2026 19:04 | 100 | 4.09 |
| 07/10/2026 19:04 | 1198 | 4.09 |
| 07/10/2026 19:04 | 10 | 4.09 |
| 07/10/2026 19:04 | 25 | 4.08 |
| 07/10/2026 19:04 | 10 | 4.07 |
| 07/10/2026 19:04 | 103 | 4.06 |
| 07/10/2026 19:04 | 100 | 4.06 |
| 07/10/2026 19:04 | 10 | 4.06 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 5 | 4.05 |
| 07/10/2026 19:03 | 1 | 4.04 |
| 07/10/2026 19:03 | 6 | 4.04 |
| 07/10/2026 19:03 | 25 | 4.04 |
| 07/10/2026 19:03 | 77 | 4.04 |
| 07/10/2026 19:03 | 123 | 4.04 |
| 07/10/2026 19:03 | 25 | 4.03 |
| 07/10/2026 19:03 | 25 | 4.03 |
| 07/10/2026 19:03 | 25 | 4.03 |
| 07/10/2026 19:03 | 25 | 4.03 |
| 07/10/2026 19:03 | 42 | 4.03 |
| 07/10/2026 19:03 | 200 | 4.04 |
| 07/10/2026 19:03 | 200 | 4.04 |
| 07/10/2026 19:03 | 10 | 4.04 |
| 07/10/2026 19:03 | 5 | 4.04 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 8 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 50 | 4.05 |
| 07/10/2026 19:03 | 100 | 4.03 |
| 07/10/2026 19:03 | 24 | 4.03 |
| 07/10/2026 19:03 | 100 | 4.03 |
| 07/10/2026 19:03 | 200 | 4.03 |
| 07/10/2026 19:03 | 100 | 4.03 |
| 07/10/2026 19:03 | 10 | 4.03 |
| 07/10/2026 19:03 | 66 | 4.04 |
| 07/10/2026 19:03 | 34 | 4.04 |
| 07/10/2026 19:03 | 100 | 4.04 |
| 07/10/2026 19:03 | 10 | 4.04 |
| 07/10/2026 19:03 | 100 | 4.04 |
| 07/10/2026 19:03 | 25 | 4.04 |
| 07/10/2026 19:03 | 100 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.06 |
| 07/10/2026 19:03 | 100 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.06 |
| 07/10/2026 19:03 | 80 | 4.06 |
| 07/10/2026 19:03 | 461 | 4.06 |
| 07/10/2026 19:03 | 10 | 4.06 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 25 | 4.04 |
| 07/10/2026 19:03 | 25 | 4.04 |
| 07/10/2026 19:03 | 10 | 4.04 |
| 07/10/2026 19:03 | 4 | 4.04 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 502 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.06 |
| 07/10/2026 19:03 | 4 | 4.06 |
| 07/10/2026 19:03 | 10 | 4.06 |
| 07/10/2026 19:03 | 25 | 4.06 |
| 07/10/2026 19:03 | 100 | 4.05 |
| 07/10/2026 19:03 | 50 | 4.05 |
| 07/10/2026 19:03 | 10 | 4.05 |
| 07/10/2026 19:03 | 100 | 4.05 |
| 07/10/2026 19:03 | 135 | 4.05 |
| 07/10/2026 19:03 | 127 | 4.05 |
| 07/10/2026 19:03 | 9 | 4.06 |
| 07/10/2026 19:03 | 70 | 4.06 |
| 07/10/2026 19:03 | 70 | 4.06 |
| 07/10/2026 19:03 | 20 | 4.06 |
| 07/10/2026 19:03 | 20 | 4.06 |
| 07/10/2026 19:03 | 10 | 4.06 |
| 07/10/2026 19:03 | 20 | 4.06 |
| 07/10/2026 19:02 | 10 | 4.07 |
| 07/10/2026 19:02 | 125 | 4.07 |
| 07/10/2026 19:02 | 25 | 4.07 |
| 07/10/2026 19:02 | 10 | 4.07 |
| 07/10/2026 19:02 | 100 | 4.07 |
| 07/10/2026 19:02 | 50 | 4.07 |
| 07/10/2026 19:02 | 75 | 4.07 |
| 07/10/2026 19:02 | 200 | 4.08 |
| 07/10/2026 19:02 | 14 | 4.08 |
| 07/10/2026 19:02 | 50 | 4.09 |
| 07/10/2026 19:02 | 10 | 4.09 |
| 07/10/2026 19:02 | 50 | 4.08 |
| 07/10/2026 19:02 | 10 | 4.08 |
| 07/10/2026 19:02 | 100 | 4.08 |
| 07/10/2026 19:02 | 66 | 4.09 |
| 07/10/2026 19:02 | 134 | 4.09 |
| 07/10/2026 19:02 | 10 | 4.09 |
| 07/10/2026 19:02 | 1500 | 4.09 |
| 07/10/2026 19:02 | 10 | 4.09 |
| 07/10/2026 19:02 | 34 | 4.09 |
| 07/10/2026 19:02 | 10 | 4.08 |
| 07/10/2026 19:02 | 7 | 4.08 |
| 07/10/2026 19:02 | 13 | 4.08 |
| 07/10/2026 19:02 | 39 | 4.08 |
| 07/10/2026 19:02 | 1 | 4.08 |
| 07/10/2026 19:02 | 100 | 4.08 |
| 07/10/2026 19:02 | 200 | 4.08 |
| 07/10/2026 19:02 | 100 | 4.08 |
| 07/10/2026 19:02 | 103 | 4.09 |
| 07/10/2026 19:02 | 10 | 4.07 |
| 07/10/2026 19:02 | 10 | 4.07 |
| 07/10/2026 19:02 | 70 | 4.09 |
| 07/10/2026 19:02 | 5 | 4.10 |
| 07/10/2026 19:02 | 50 | 4.10 |
| 07/10/2026 19:02 | 20 | 4.10 |
| 07/10/2026 19:02 | 20 | 4.10 |
| 07/10/2026 19:02 | 5 | 4.10 |
| 07/10/2026 19:02 | 20 | 4.11 |
| 07/10/2026 19:02 | 20 | 4.10 |
| 07/10/2026 19:02 | 55 | 4.10 |
| 07/10/2026 19:02 | 10 | 4.10 |
| 07/10/2026 19:02 | 7 | 4.10 |
| 07/10/2026 19:02 | 200 | 4.10 |
| 07/10/2026 19:02 | 20 | 4.11 |
| 07/10/2026 19:02 | 100 | 4.11 |
| 07/10/2026 19:02 | 91 | 4.11 |
| 07/10/2026 19:02 | 9 | 4.11 |
| 07/10/2026 19:02 | 5 | 4.12 |
| 07/10/2026 19:02 | 100 | 4.12 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 89 | 4.13 |
| 07/10/2026 19:02 | 300 | 4.13 |
| 07/10/2026 19:02 | 20 | 4.13 |
| 07/10/2026 19:02 | 369 | 4.13 |
| 07/10/2026 19:02 | 20 | 4.14 |
| 07/10/2026 19:02 | 20 | 4.14 |
| 07/10/2026 19:02 | 19 | 4.15 |
| 07/10/2026 19:02 | 25 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 20 | 4.15 |
| 07/10/2026 19:02 | 10 | 4.15 |
| 07/10/2026 19:02 | 20 | 4.14 |
| 07/10/2026 19:02 | 20 | 4.14 |
| 07/10/2026 19:02 | 10 | 4.14 |
| 07/10/2026 19:02 | 20 | 4.13 |
| 07/10/2026 19:02 | 20 | 4.13 |
| 07/10/2026 19:02 | 10 | 4.13 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 100 | 4.11 |
| 07/10/2026 19:02 | 6 | 4.11 |
| 07/10/2026 19:02 | 73 | 4.11 |
| 07/10/2026 19:02 | 121 | 4.11 |
| 07/10/2026 19:02 | 145 | 4.11 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 100 | 4.11 |
| 07/10/2026 19:02 | 20 | 4.11 |
| 07/10/2026 19:02 | 10 | 4.11 |
| 07/10/2026 19:02 | 20 | 4.12 |
| 07/10/2026 19:02 | 52 | 4.12 |
| 07/10/2026 19:02 | 20 | 4.13 |
| 07/10/2026 19:02 | 300 | 4.13 |
| 07/10/2026 19:01 | 300 | 4.13 |
| 07/10/2026 19:01 | 20 | 4.14 |
| 07/10/2026 19:01 | 3 | 4.14 |
| 07/10/2026 19:01 | 386 | 4.13 |
| 07/10/2026 19:01 | 614 | 4.13 |
| 07/10/2026 19:01 | 36 | 4.13 |
| 07/10/2026 19:01 | 9 | 4.14 |
| 07/10/2026 19:01 | 21 | 4.14 |
| 07/10/2026 19:01 | 70 | 4.14 |
| 07/10/2026 19:01 | 30 | 4.14 |
| 07/10/2026 19:01 | 100 | 4.15 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 50 | 4.14 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 30 | 4.14 |
| 07/10/2026 19:01 | 20 | 4.14 |
| 07/10/2026 19:01 | 20 | 4.15 |
| 07/10/2026 19:01 | 192 | 4.15 |
| 07/10/2026 19:01 | 30 | 4.16 |
| 07/10/2026 19:01 | 17 | 4.16 |
| 07/10/2026 19:01 | 20 | 4.17 |
| 07/10/2026 19:01 | 20 | 4.17 |
| 07/10/2026 19:01 | 6 | 4.17 |
| 07/10/2026 19:01 | 20 | 4.17 |
| 07/10/2026 19:01 | 83 | 4.16 |
| 07/10/2026 19:01 | 30 | 4.16 |
| 07/10/2026 19:01 | 50 | 4.16 |
| 07/10/2026 19:01 | 100 | 4.16 |
| 07/10/2026 19:01 | 8 | 4.15 |
| 07/10/2026 19:01 | 30 | 4.16 |
| 07/10/2026 19:01 | 30 | 4.16 |
| 07/10/2026 19:01 | 30 | 4.16 |
| 07/10/2026 19:01 | 75 | 4.16 |
| 07/10/2026 19:01 | 100 | 4.18 |
| 07/10/2026 19:01 | 130 | 4.18 |
| 07/10/2026 19:01 | 170 | 4.18 |
| 07/10/2026 19:01 | 23 | 4.18 |
| 07/10/2026 19:01 | 300 | 4.18 |
| 07/10/2026 19:01 | 300 | 4.17 |
| 07/10/2026 19:01 | 30 | 4.18 |
| 07/10/2026 19:01 | 30 | 4.18 |
| 07/10/2026 19:01 | 28 | 4.18 |
| 07/10/2026 19:01 | 1972 | 4.18 |
| 07/10/2026 19:01 | 30 | 4.16 |
| 07/10/2026 19:01 | 25 | 4.16 |
| 07/10/2026 19:01 | 185 | 4.16 |
| 07/10/2026 19:01 | 115 | 4.16 |
| 07/10/2026 19:01 | 78 | 4.16 |
| 07/10/2026 19:01 | 222 | 4.16 |
| 07/10/2026 19:01 | 100 | 4.15 |
| 07/10/2026 19:01 | 100 | 4.15 |
| 07/10/2026 19:01 | 100 | 4.15 |
| 07/10/2026 19:01 | 20 | 4.14 |
| 07/10/2026 19:01 | 20 | 4.14 |
| 07/10/2026 19:01 | 109 | 4.12 |
| 07/10/2026 19:01 | 20 | 4.12 |
| 07/10/2026 19:01 | 10 | 4.13 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 21 | 4.14 |
| 07/10/2026 19:01 | 38 | 4.14 |
| 07/10/2026 19:01 | 25 | 4.14 |
| 07/10/2026 19:01 | 20 | 4.14 |
| 07/10/2026 19:01 | 11 | 4.14 |
| 07/10/2026 19:01 | 1 | 4.14 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 23 | 4.14 |
| 07/10/2026 19:01 | 25 | 4.14 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 300 | 4.15 |
| 07/10/2026 19:01 | 20 | 4.15 |
| 07/10/2026 19:01 | 100 | 4.15 |
| 07/10/2026 19:01 | 102 | 4.13 |
| 07/10/2026 19:01 | 100 | 4.13 |
| 07/10/2026 19:01 | 149 | 4.13 |
| 07/10/2026 19:01 | 149 | 4.13 |
| 07/10/2026 19:01 | 100 | 4.13 |
| 07/10/2026 19:01 | 200 | 4.13 |
| 07/10/2026 19:01 | 200 | 4.13 |
| 07/10/2026 19:01 | 20 | 4.13 |
| 07/10/2026 19:01 | 10 | 4.13 |
| 07/10/2026 19:01 | 62 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 63 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 25 | 4.12 |
| 07/10/2026 19:01 | 200 | 4.12 |
| 07/10/2026 19:01 | 300 | 4.12 |
| 07/10/2026 19:01 | 100 | 4.14 |
| 07/10/2026 19:01 | 121 | 4.12 |
| 07/10/2026 19:01 | 20 | 4.12 |
| 07/10/2026 19:01 | 101 | 4.12 |
| 07/10/2026 19:01 | 20 | 4.11 |
| 07/10/2026 19:01 | 1 | 4.11 |
| 07/10/2026 19:01 | 20 | 4.11 |
| 07/10/2026 19:01 | 20 | 4.11 |
| 07/10/2026 19:01 | 40 | 4.11 |
| 07/10/2026 19:01 | 100 | 4.11 |
| 07/10/2026 19:01 | 100 | 4.11 |
| 07/10/2026 19:01 | 20 | 4.11 |
| 07/10/2026 19:01 | 20 | 4.11 |
| 07/10/2026 19:01 | 100 | 4.11 |
| 07/10/2026 19:01 | 20 | 4.11 |
| 07/10/2026 19:01 | 6 | 4.11 |
| 07/10/2026 19:01 | 229 | 4.10 |
| 07/10/2026 19:01 | 20 | 4.10 |
| 07/10/2026 19:01 | 25 | 4.10 |
| 07/10/2026 19:01 | 100 | 4.09 |
| 07/10/2026 19:01 | 100 | 4.08 |
| 07/10/2026 19:01 | 25 | 4.06 |
| 07/10/2026 19:01 | 9 | 4.06 |
| 07/10/2026 19:01 | 50 | 4.06 |
| 07/10/2026 19:01 | 30 | 4.06 |
| 07/10/2026 19:01 | 30 | 4.06 |
| 07/10/2026 19:01 | 100 | 4.06 |
| 07/10/2026 19:01 | 30 | 4.07 |
| 07/10/2026 19:01 | 100 | 4.07 |
| 07/10/2026 19:01 | 200 | 4.07 |
| 07/10/2026 19:01 | 30 | 4.08 |
| 07/10/2026 19:01 | 100 | 4.08 |
| 07/10/2026 19:01 | 100 | 4.08 |
| 07/10/2026 19:01 | 79 | 4.08 |
| 07/10/2026 19:01 | 21 | 4.08 |
| 07/10/2026 19:01 | 100 | 4.08 |
| 07/10/2026 19:01 | 100 | 4.08 |
| 07/10/2026 19:01 | 200 | 4.08 |
| 07/10/2026 19:01 | 79 | 4.08 |
| 07/10/2026 19:01 | 30 | 4.09 |
| 07/10/2026 19:01 | 42 | 4.09 |
| 07/10/2026 19:01 | 58 | 4.09 |
| 07/10/2026 19:01 | 1000 | 4.09 |
| 07/10/2026 19:01 | 40 | 4.09 |
| 07/10/2026 19:01 | 1 | 4.08 |
| 07/10/2026 19:01 | 8 | 4.08 |
| 07/10/2026 19:01 | 100 | 4.09 |
| 07/10/2026 19:01 | 5 | 4.10 |
| 07/10/2026 19:01 | 20 | 4.10 |
| 07/10/2026 19:01 | 619 | 4.10 |
| 07/10/2026 19:01 | 300 | 4.10 |
| 07/10/2026 19:01 | 81 | 4.10 |
| 07/10/2026 19:01 | 52 | 4.10 |
| 07/10/2026 19:01 | 432 | 4.10 |
| 07/10/2026 19:01 | 5 | 4.10 |
| 07/10/2026 19:01 | 30 | 4.10 |
| 07/10/2026 19:01 | 100 | 4.10 |
| 07/10/2026 19:01 | 100 | 4.10 |
| 07/10/2026 19:01 | 100 | 4.10 |
| 07/10/2026 19:01 | 30 | 4.10 |
| 07/10/2026 19:01 | 76 | 4.10 |
| 07/10/2026 19:01 | 250 | 4.10 |
| 07/10/2026 19:01 | 25 | 4.09 |
| 07/10/2026 19:01 | 16 | 4.08 |
| 07/10/2026 19:01 | 100 | 4.08 |
| 07/10/2026 19:01 | 400 | 4.08 |
| 07/10/2026 19:01 | 20 | 4.08 |
| 07/10/2026 19:01 | 20 | 4.08 |
| 07/10/2026 19:01 | 25 | 4.06 |
| 07/10/2026 19:01 | 350 | 4.06 |
| 07/10/2026 19:01 | 150 | 4.06 |
| 07/10/2026 19:01 | 10 | 4.04 |
| 07/10/2026 19:01 | 120 | 4.04 |
| 07/10/2026 19:01 | 124 | 4.04 |
| 07/10/2026 19:00 | 72 | 4.02 |
| 07/10/2026 19:00 | 250 | 4.00 |
| 07/10/2026 19:00 | 10 | 4.00 |
| 07/10/2026 19:00 | 50 | 4.00 |
| 07/10/2026 19:00 | 50 | 4.00 |
| 07/10/2026 19:00 | 10 | 4.00 |
| 07/10/2026 19:00 | 100 | 4.00 |
| 07/10/2026 19:00 | 100 | 4.02 |
| 07/10/2026 19:00 | 20 | 4.02 |
| 07/10/2026 19:00 | 25 | 4.03 |
| 07/10/2026 19:00 | 100 | 4.05 |
| 07/10/2026 19:00 | 100 | 4.05 |
| 07/10/2026 19:00 | 593 | 4.05 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 10 | 4.03 |
| 07/10/2026 19:00 | 10 | 4.02 |
| 07/10/2026 19:00 | 6 | 4.01 |
| 07/10/2026 19:00 | 10 | 3.99 |
| 07/10/2026 19:00 | 91 | 4.00 |
| 07/10/2026 19:00 | 80 | 4.00 |
| 07/10/2026 19:00 | 105 | 4.01 |
| 07/10/2026 19:00 | 10 | 4.02 |
| 07/10/2026 19:00 | 50 | 4.02 |
| 07/10/2026 19:00 | 10 | 4.03 |
| 07/10/2026 19:00 | 10 | 4.02 |
| 07/10/2026 19:00 | 200 | 4.02 |
| 07/10/2026 19:00 | 10 | 4.02 |
| 07/10/2026 19:00 | 10 | 4.02 |
| 07/10/2026 19:00 | 90 | 4.01 |
| 07/10/2026 19:00 | 10 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 90 | 4.01 |
| 07/10/2026 19:00 | 10 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 90 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 10 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.01 |
| 07/10/2026 19:00 | 50 | 4.00 |
| 07/10/2026 19:00 | 30 | 4.01 |
| 07/10/2026 19:00 | 100 | 4.00 |
| 07/10/2026 19:00 | 10 | 4.00 |
| 07/10/2026 19:00 | 627 | 4.00 |
| 07/10/2026 19:00 | 200 | 3.99 |
| 07/10/2026 19:00 | 199 | 3.99 |
| 07/10/2026 19:00 | 101 | 3.99 |
| 07/10/2026 19:00 | 200 | 3.98 |
| 07/10/2026 19:00 | 10 | 4.00 |
| 07/10/2026 19:00 | 19 | 4.00 |
| 07/10/2026 19:00 | 29 | 4.00 |
| 07/10/2026 19:00 | 10 | 4.00 |
| 07/10/2026 19:00 | 127 | 4.00 |
| 07/10/2026 19:00 | 5 | 4.00 |
| 07/10/2026 19:00 | 19 | 3.98 |
| 07/10/2026 19:00 | 11 | 3.98 |
| 07/10/2026 19:00 | 10 | 3.98 |
| 07/10/2026 19:00 | 26 | 3.98 |
| 07/10/2026 19:00 | 25 | 3.98 |
| 07/10/2026 19:00 | 17 | 3.98 |
| 07/10/2026 19:00 | 30 | 3.98 |
| 07/10/2026 19:00 | 26 | 3.98 |
| 07/10/2026 19:00 | 13 | 3.98 |
| 07/10/2026 19:00 | 20 | 3.98 |
| 07/10/2026 19:00 | 25 | 3.98 |
| 07/10/2026 19:00 | 60 | 3.98 |
| 07/10/2026 19:00 | 29 | 3.97 |
| 07/10/2026 19:00 | 7 | 3.97 |
| 07/10/2026 19:00 | 10 | 3.97 |
| 07/10/2026 19:00 | 20 | 3.97 |
| 07/10/2026 19:00 | 25 | 3.97 |
| 07/10/2026 19:00 | 10 | 3.98 |
| 07/10/2026 19:00 | 115 | 3.94 |
| 07/10/2026 19:00 | 200 | 3.94 |
| 07/10/2026 19:00 | 85 | 3.94 |
| 07/10/2026 19:00 | 5 | 3.93 |
| 07/10/2026 19:00 | 408 | 3.91 |
| 07/10/2026 19:00 | 232 | 3.91 |
| 07/10/2026 19:00 | 25 | 3.91 |
| 07/10/2026 19:00 | 25 | 3.91 |
| 07/10/2026 19:00 | 10 | 3.91 |
| 07/10/2026 19:00 | 100 | 3.91 |
| 07/10/2026 19:00 | 10 | 3.89 |
| 07/10/2026 19:00 | 10 | 3.90 |
| 07/10/2026 19:00 | 172 | 3.90 |
| 07/10/2026 18:59 | 100 | 3.89 |
| 07/10/2026 18:59 | 10 | 3.89 |
| 07/10/2026 18:59 | 8 | 3.89 |
| 07/10/2026 18:59 | 392 | 3.89 |
| 07/10/2026 18:59 | 88 | 3.84 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 100 | 3.85 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 100 | 3.84 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 50 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 25 | 3.86 |
| 07/10/2026 18:59 | 40 | 3.85 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 17 | 3.85 |
| 07/10/2026 18:59 | 400 | 3.84 |
| 07/10/2026 18:59 | 100 | 3.84 |
| 07/10/2026 18:59 | 25 | 3.85 |
| 07/10/2026 18:59 | 25 | 3.85 |
| 07/10/2026 18:59 | 152 | 3.85 |
| 07/10/2026 18:59 | 151 | 3.85 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 589 | 3.85 |
| 07/10/2026 18:59 | 1000 | 3.85 |
| 07/10/2026 18:59 | 200 | 3.85 |
| 07/10/2026 18:59 | 100 | 3.85 |
| 07/10/2026 18:59 | 200 | 3.85 |
| 07/10/2026 18:59 | 100 | 3.85 |
| 07/10/2026 18:59 | 300 | 3.85 |
| 07/10/2026 18:59 | 39 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.86 |
| 07/10/2026 18:59 | 55 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 50 | 3.85 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 1 | 3.85 |
| 07/10/2026 18:59 | 10 | 3.85 |
| 07/10/2026 18:59 | 100 | 3.85 |
| 07/10/2026 18:59 | 25 | 3.87 |
| 07/10/2026 18:59 | 100 | 3.86 |
| 07/10/2026 18:59 | 50 | 3.86 |
| 07/10/2026 18:59 | 20 | 3.86 |
| 07/10/2026 18:59 | 250 | 3.86 |
| 07/10/2026 18:59 | 10 | 3.87 |
| 07/10/2026 18:59 | 15 | 3.87 |
| 07/10/2026 18:59 | 85 | 3.87 |
| 07/10/2026 18:59 | 100 | 3.87 |
| 07/10/2026 18:59 | 20 | 3.87 |
| 07/10/2026 18:59 | 1 | 3.87 |
| 07/10/2026 18:59 | 10 | 3.88 |
| 07/10/2026 18:59 | 10 | 3.88 |
| 07/10/2026 18:59 | 627 | 3.88 |
| 07/10/2026 18:59 | 10 | 3.88 |
| 07/10/2026 18:59 | 100 | 3.89 |
| 07/10/2026 18:59 | 100 | 3.89 |
| 07/10/2026 18:59 | 10 | 3.89 |
| 07/10/2026 18:59 | 100 | 3.89 |
| 07/10/2026 18:59 | 100 | 3.90 |
| 07/10/2026 18:59 | 100 | 3.90 |
| 07/10/2026 18:59 | 175 | 3.90 |
| 07/10/2026 18:59 | 300 | 3.90 |
| 07/10/2026 18:59 | 25 | 3.90 |
| 07/10/2026 18:59 | 10 | 3.90 |
| 07/10/2026 18:59 | 100 | 3.90 |
| 07/10/2026 18:59 | 100 | 3.91 |
| 07/10/2026 18:59 | 50 | 3.91 |
| 07/10/2026 18:59 | 10 | 3.91 |
| 07/10/2026 18:59 | 90 | 3.91 |
| 07/10/2026 18:59 | 10 | 3.91 |
| 07/10/2026 18:59 | 100 | 3.91 |
| 07/10/2026 18:59 | 200 | 3.90 |
| 07/10/2026 18:59 | 700 | 3.90 |
| 07/10/2026 18:59 | 200 | 3.90 |
| 07/10/2026 18:59 | 20 | 3.91 |
| 07/10/2026 18:59 | 200 | 3.91 |
| 07/10/2026 18:59 | 20 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 100 | 3.92 |
| 07/10/2026 18:59 | 20 | 3.92 |
| 07/10/2026 18:59 | 300 | 3.92 |
| 07/10/2026 18:59 | 50 | 3.92 |
| 07/10/2026 18:59 | 20 | 3.95 |
| 07/10/2026 18:59 | 50 | 3.95 |
| 07/10/2026 18:59 | 1 | 3.95 |
| 07/10/2026 18:58 | 5 | 3.95 |
| 07/10/2026 18:58 | 2 | 3.94 |
| 07/10/2026 18:58 | 31 | 3.94 |
| 07/10/2026 18:58 | 50 | 3.94 |
| 07/10/2026 18:58 | 100 | 3.94 |
| 07/10/2026 18:58 | 100 | 3.94 |
| 07/10/2026 18:58 | 50 | 3.94 |
| 07/10/2026 18:58 | 50 | 3.94 |
| 07/10/2026 18:58 | 50 | 3.94 |
| 07/10/2026 18:58 | 20 | 3.94 |
| 07/10/2026 18:58 | 100 | 3.94 |
| 07/10/2026 18:58 | 16 | 3.93 |
| 07/10/2026 18:58 | 24 | 3.95 |
| 07/10/2026 18:58 | 25 | 3.93 |
| 07/10/2026 18:58 | 1 | 3.94 |
| 07/10/2026 18:58 | 50 | 3.94 |
| 07/10/2026 18:58 | 500 | 3.95 |
| 07/10/2026 18:58 | 500 | 3.95 |
| 07/10/2026 18:58 | 4 | 3.95 |
| 07/10/2026 18:58 | 5 | 3.95 |
| 07/10/2026 18:58 | 1500 | 3.95 |
| 07/10/2026 18:58 | 8 | 3.95 |
| 07/10/2026 18:58 | 1 | 3.95 |
| 07/10/2026 18:58 | 300 | 3.96 |
| 07/10/2026 18:58 | 400 | 3.96 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 3 | 3.97 |
| 07/10/2026 18:58 | 30 | 3.98 |
| 07/10/2026 18:58 | 1541 | 3.98 |
| 07/10/2026 18:58 | 45 | 3.99 |
| 07/10/2026 18:58 | 30 | 3.98 |
| 07/10/2026 18:58 | 9 | 3.98 |
| 07/10/2026 18:58 | 41 | 3.98 |
| 07/10/2026 18:58 | 30 | 3.98 |
| 07/10/2026 18:58 | 7 | 3.98 |
| 07/10/2026 18:58 | 4 | 3.98 |
| 07/10/2026 18:58 | 25 | 3.97 |
| 07/10/2026 18:58 | 100 | 3.97 |
| 07/10/2026 18:58 | 300 | 3.97 |
| 07/10/2026 18:58 | 700 | 3.97 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 24 | 3.98 |
| 07/10/2026 18:58 | 35 | 3.99 |
| 07/10/2026 18:58 | 100 | 3.98 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 21 | 3.98 |
| 07/10/2026 18:58 | 30 | 3.98 |
| 07/10/2026 18:58 | 124 | 3.99 |
| 07/10/2026 18:58 | 95 | 3.98 |
| 07/10/2026 18:58 | 30 | 3.98 |
| 07/10/2026 18:58 | 5 | 3.98 |
| 07/10/2026 18:58 | 30 | 3.98 |
| 07/10/2026 18:58 | 157 | 3.98 |
| 07/10/2026 18:58 | 14 | 3.97 |
| 07/10/2026 18:58 | 30 | 3.97 |
| 07/10/2026 18:58 | 39 | 3.97 |
| 07/10/2026 18:57 | 94 | 3.98 |
| 07/10/2026 18:57 | 200 | 3.98 |
| 07/10/2026 18:57 | 6 | 3.98 |
| 07/10/2026 18:57 | 70 | 3.98 |
| 07/10/2026 18:57 | 96 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 4 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 46 | 3.97 |
| 07/10/2026 18:57 | 54 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 50 | 3.97 |
| 07/10/2026 18:57 | 50 | 3.97 |
| 07/10/2026 18:57 | 50 | 3.97 |
| 07/10/2026 18:57 | 100 | 3.97 |
| 07/10/2026 18:57 | 300 | 3.97 |
| 07/10/2026 18:57 | 25 | 3.97 |
| 07/10/2026 18:57 | 200 | 3.98 |
| 07/10/2026 18:57 | 900 | 3.98 |
| 07/10/2026 18:57 | 50 | 3.98 |
| 07/10/2026 18:57 | 100 | 3.98 |
| 07/10/2026 18:57 | 288 | 3.98 |
| 07/10/2026 18:57 | 255 | 3.98 |
| 07/10/2026 18:57 | 100 | 3.98 |
| 07/10/2026 18:57 | 20 | 3.98 |
| 07/10/2026 18:57 | 511 | 3.99 |
| 07/10/2026 18:57 | 56 | 4.00 |
| 07/10/2026 18:57 | 30 | 4.00 |
| 07/10/2026 18:57 | 70 | 4.00 |
| 07/10/2026 18:57 | 55 | 4.00 |
| 07/10/2026 18:57 | 1000 | 4.00 |
| 07/10/2026 18:57 | 100 | 3.99 |
| 07/10/2026 18:57 | 100 | 3.99 |
| 07/10/2026 18:57 | 100 | 3.99 |
| 07/10/2026 18:57 | 25 | 3.99 |
| 07/10/2026 18:57 | 100 | 3.99 |
| 07/10/2026 18:57 | 100 | 3.99 |
| 07/10/2026 18:57 | 4 | 3.99 |
| 07/10/2026 18:57 | 26 | 3.99 |
| 07/10/2026 18:57 | 20 | 3.99 |
| 07/10/2026 18:57 | 60 | 4.00 |
| 07/10/2026 18:57 | 10 | 4.00 |
| 07/10/2026 18:57 | 50 | 4.00 |
| 07/10/2026 18:57 | 200 | 4.01 |
| 07/10/2026 18:57 | 100 | 4.04 |
| 07/10/2026 18:57 | 50 | 4.04 |
| 07/10/2026 18:57 | 30 | 4.05 |
| 07/10/2026 18:57 | 50 | 4.05 |
| 07/10/2026 18:57 | 20 | 4.06 |
| 07/10/2026 18:57 | 30 | 4.06 |
| 07/10/2026 18:57 | 50 | 4.05 |
| 07/10/2026 18:57 | 50 | 4.05 |
| 07/10/2026 18:57 | 8 | 4.04 |
| 07/10/2026 18:57 | 17 | 4.04 |
| 07/10/2026 18:57 | 287 | 4.04 |
| 07/10/2026 18:57 | 90 | 4.04 |
| 07/10/2026 18:57 | 50 | 4.03 |
| 07/10/2026 18:57 | 13 | 4.01 |
| 07/10/2026 18:57 | 67 | 4.01 |
| 07/10/2026 18:57 | 20 | 4.01 |
| 07/10/2026 18:57 | 50 | 4.01 |
| 07/10/2026 18:57 | 500 | 4.01 |
| 07/10/2026 18:57 | 4 | 4.00 |
| 07/10/2026 18:57 | 100 | 4.01 |
| 07/10/2026 18:57 | 234 | 4.01 |
| 07/10/2026 18:56 | 50 | 4.02 |
| 07/10/2026 18:56 | 100 | 4.02 |
| 07/10/2026 18:56 | 50 | 4.02 |
| 07/10/2026 18:56 | 50 | 4.02 |
| 07/10/2026 18:56 | 30 | 4.02 |
| 07/10/2026 18:56 | 375 | 4.04 |
| 07/10/2026 18:56 | 10 | 4.04 |
| 07/10/2026 18:56 | 155 | 4.02 |
| 07/10/2026 18:56 | 30 | 4.01 |
| 07/10/2026 18:56 | 300 | 4.00 |
| 07/10/2026 18:56 | 288 | 4.01 |
| 07/10/2026 18:56 | 5 | 4.01 |
| 07/10/2026 18:56 | 100 | 4.01 |
| 07/10/2026 18:56 | 200 | 4.01 |
| 07/10/2026 18:56 | 4 | 4.01 |
| 07/10/2026 18:56 | 20 | 4.00 |
| 07/10/2026 18:56 | 16 | 3.99 |
| 07/10/2026 18:56 | 20 | 3.99 |
| 07/10/2026 18:56 | 100 | 3.99 |
| 07/10/2026 18:56 | 53 | 3.99 |
| 07/10/2026 18:56 | 17 | 3.99 |
| 07/10/2026 18:56 | 10 | 3.99 |
| 07/10/2026 18:56 | 20 | 3.99 |
| 07/10/2026 18:56 | 100 | 3.99 |
| 07/10/2026 18:56 | 1 | 3.99 |
| 07/10/2026 18:56 | 37 | 4.00 |
| 07/10/2026 18:56 | 1 | 4.00 |
| 07/10/2026 18:56 | 39 | 4.00 |
| 07/10/2026 18:56 | 33 | 4.02 |
| 07/10/2026 18:56 | 97 | 4.02 |
| 07/10/2026 18:56 | 93 | 4.03 |
| 07/10/2026 18:56 | 10 | 4.05 |
| 07/10/2026 18:56 | 10 | 4.05 |
| 07/10/2026 18:56 | 100 | 4.04 |
| 07/10/2026 18:56 | 7 | 4.04 |
| 07/10/2026 18:56 | 20 | 4.05 |
| 07/10/2026 18:56 | 18 | 4.05 |
| 07/10/2026 18:56 | 95 | 4.04 |
| 07/10/2026 18:56 | 5 | 4.04 |
| 07/10/2026 18:56 | 100 | 4.05 |
| 07/10/2026 18:56 | 20 | 4.05 |
| 07/10/2026 18:56 | 30 | 4.05 |
| 07/10/2026 18:56 | 1 | 4.05 |
| 07/10/2026 18:56 | 20 | 4.06 |
| 07/10/2026 18:56 | 20 | 4.06 |
| 07/10/2026 18:56 | 100 | 4.06 |
| 07/10/2026 18:56 | 100 | 4.06 |
| 07/10/2026 18:56 | 10 | 4.06 |
| 07/10/2026 18:56 | 20 | 4.06 |
| 07/10/2026 18:56 | 200 | 4.06 |
| 07/10/2026 18:56 | 70 | 4.07 |
| 07/10/2026 18:56 | 20 | 4.07 |
| 07/10/2026 18:56 | 50 | 4.07 |
| 07/10/2026 18:56 | 20 | 4.08 |
| 07/10/2026 18:56 | 20 | 4.08 |
| 07/10/2026 18:56 | 19 | 4.08 |
| 07/10/2026 18:56 | 10 | 4.08 |
| 07/10/2026 18:56 | 20 | 4.09 |
| 07/10/2026 18:56 | 30 | 4.09 |
| 07/10/2026 18:56 | 20 | 4.09 |
| 07/10/2026 18:56 | 100 | 4.095 |
| 07/10/2026 18:56 | 100 | 4.095 |
| 07/10/2026 18:56 | 70 | 4.10 |
| 07/10/2026 18:56 | 130 | 4.10 |
| 07/10/2026 18:56 | 100 | 4.10 |
| 07/10/2026 18:56 | 100 | 4.10 |
| 07/10/2026 18:56 | 300 | 4.10 |
| 07/10/2026 18:56 | 30 | 4.10 |
| 07/10/2026 18:56 | 200 | 4.10 |
| 07/10/2026 18:56 | 100 | 4.09 |
| 07/10/2026 18:56 | 177 | 4.09 |
| 07/10/2026 18:56 | 100 | 4.07 |
| 07/10/2026 18:56 | 30 | 4.07 |
| 07/10/2026 18:56 | 200 | 4.09 |
| 07/10/2026 18:56 | 50 | 4.09 |
| 07/10/2026 18:56 | 798 | 4.09 |
| 07/10/2026 18:56 | 30 | 4.09 |
| 07/10/2026 18:56 | 50 | 4.10 |
| 07/10/2026 18:56 | 50 | 4.10 |
| 07/10/2026 18:56 | 300 | 4.12 |
| 07/10/2026 18:56 | 891 | 4.10 |
| 07/10/2026 18:56 | 2011 | 4.09 |
| 07/10/2026 18:56 | 100 | 4.09 |
| 07/10/2026 18:56 | 253 | 4.09 |
| 07/10/2026 18:56 | 242 | 4.09 |
| 07/10/2026 18:56 | 399 | 4.09 |
| 07/10/2026 18:56 | 300 | 4.09 |
| 07/10/2026 18:56 | 1972 | 4.09 |
| 07/10/2026 18:56 | 250 | 4.09 |
| 07/10/2026 18:56 | 100 | 4.07 |
| 07/10/2026 18:56 | 100 | 4.07 |
| 07/10/2026 18:56 | 50 | 4.07 |
| 07/10/2026 18:56 | 10 | 4.07 |
| 07/10/2026 18:56 | 300 | 4.08 |
| 07/10/2026 18:56 | 100 | 4.08 |
| 07/10/2026 18:56 | 100 | 4.08 |
| 07/10/2026 18:56 | 100 | 4.08 |
| 07/10/2026 18:56 | 5 | 4.09 |
| 07/10/2026 18:56 | 10 | 4.08 |
| 07/10/2026 18:56 | 100 | 4.08 |
| 07/10/2026 18:56 | 22 | 4.11 |
| 07/10/2026 18:55 | 393 | 4.11 |
| 07/10/2026 18:55 | 52 | 4.12 |
| 07/10/2026 18:55 | 93 | 4.12 |
| 07/10/2026 18:55 | 300 | 4.12 |
| 07/10/2026 18:55 | 10 | 4.12 |
| 07/10/2026 18:55 | 42 | 4.12 |
| 07/10/2026 18:55 | 90 | 4.12 |
| 07/10/2026 18:55 | 10 | 4.12 |
| 07/10/2026 18:55 | 10 | 4.12 |
| 07/10/2026 18:55 | 90 | 4.125 |
| 07/10/2026 18:55 | 110 | 4.125 |
| 07/10/2026 18:55 | 288 | 4.13 |
| 07/10/2026 18:55 | 100 | 4.13 |
| 07/10/2026 18:55 | 10 | 4.15 |
| 07/10/2026 18:55 | 25 | 4.15 |
| 07/10/2026 18:55 | 25 | 4.14 |
| 07/10/2026 18:55 | 25 | 4.14 |
| 07/10/2026 18:55 | 25 | 4.14 |
| 07/10/2026 18:55 | 50 | 4.13 |
| 07/10/2026 18:55 | 8 | 4.13 |
| 07/10/2026 18:55 | 10 | 4.13 |
| 07/10/2026 18:55 | 100 | 4.13 |
| 07/10/2026 18:55 | 300 | 4.14 |
| 07/10/2026 18:55 | 300 | 4.14 |
| 07/10/2026 18:55 | 300 | 4.14 |
| 07/10/2026 18:55 | 250 | 4.14 |
| 07/10/2026 18:55 | 10 | 4.14 |
| 07/10/2026 18:55 | 1 | 4.14 |
| 07/10/2026 18:55 | 10 | 4.18 |
| 07/10/2026 18:55 | 57 | 4.18 |
| 07/10/2026 18:55 | 102 | 4.18 |
| 07/10/2026 18:55 | 10 | 4.19 |
| 07/10/2026 18:55 | 25 | 4.19 |
| 07/10/2026 18:55 | 100 | 4.18 |
| 07/10/2026 18:55 | 100 | 4.18 |
| 07/10/2026 18:55 | 10 | 4.20 |
| 07/10/2026 18:55 | 25 | 4.20 |
| 07/10/2026 18:55 | 90 | 4.21 |
| 07/10/2026 18:55 | 300 | 4.21 |
| 07/10/2026 18:55 | 10 | 4.21 |
| 07/10/2026 18:55 | 200 | 4.21 |
| 07/10/2026 18:55 | 300 | 4.19 |
| 07/10/2026 18:55 | 119 | 4.19 |
| 07/10/2026 18:55 | 10 | 4.20 |
| 07/10/2026 18:55 | 122 | 4.20 |
| 07/10/2026 18:55 | 1 | 4.20 |
| 07/10/2026 18:55 | 10 | 4.19 |
| 07/10/2026 18:55 | 100 | 4.19 |
| 07/10/2026 18:55 | 10 | 4.18 |
| 07/10/2026 18:55 | 10 | 4.18 |
| 07/10/2026 18:55 | 10 | 4.18 |
| 07/10/2026 18:55 | 61 | 4.18 |
| 07/10/2026 18:55 | 9 | 4.18 |
| 07/10/2026 18:55 | 500 | 4.18 |
| 07/10/2026 18:55 | 230 | 4.18 |
| 07/10/2026 18:55 | 100 | 4.17 |
| 07/10/2026 18:55 | 100 | 4.17 |
| 07/10/2026 18:55 | 95 | 4.16 |
| 07/10/2026 18:55 | 10 | 4.15 |
| 07/10/2026 18:55 | 10 | 4.15 |
| 07/10/2026 18:55 | 10 | 4.15 |
| 07/10/2026 18:55 | 108 | 4.15 |
| 07/10/2026 18:55 | 48 | 4.15 |
| 07/10/2026 18:55 | 2 | 4.15 |
| 07/10/2026 18:55 | 20 | 4.15 |
| 07/10/2026 18:55 | 3 | 4.15 |
| 07/10/2026 18:55 | 200 | 4.13 |
| 07/10/2026 18:55 | 217 | 4.13 |
| 07/10/2026 18:55 | 300 | 4.12 |
| 07/10/2026 18:55 | 100 | 4.12 |
| 07/10/2026 18:55 | 93 | 4.12 |
| 07/10/2026 18:55 | 7 | 4.12 |
| 07/10/2026 18:55 | 20 | 4.12 |
| 07/10/2026 18:55 | 60 | 4.12 |
| 07/10/2026 18:55 | 200 | 4.10 |
| 07/10/2026 18:55 | 300 | 4.10 |
| 07/10/2026 18:55 | 200 | 4.09 |
| 07/10/2026 18:55 | 100 | 4.10 |
| 07/10/2026 18:55 | 100 | 4.09 |
| 07/10/2026 18:55 | 100 | 4.09 |
| 07/10/2026 18:55 | 20 | 4.08 |
| 07/10/2026 18:55 | 4 | 4.08 |
| 07/10/2026 18:55 | 100 | 4.07 |
| 07/10/2026 18:55 | 200 | 4.06 |
| 07/10/2026 18:55 | 300 | 4.06 |
| 07/10/2026 18:55 | 1 | 4.07 |
| 07/10/2026 18:55 | 51 | 4.08 |
| 07/10/2026 18:55 | 17 | 4.08 |
| 07/10/2026 18:55 | 20 | 4.08 |
| 07/10/2026 18:55 | 2 | 4.08 |
| 07/10/2026 18:55 | 10 | 4.08 |
| 07/10/2026 18:55 | 19 | 4.07 |
| 07/10/2026 18:55 | 25 | 4.07 |
| 07/10/2026 18:55 | 11 | 4.08 |
| 07/10/2026 18:55 | 10 | 4.06 |
| 07/10/2026 18:55 | 23 | 4.06 |
| 07/10/2026 18:55 | 100 | 4.06 |
| 07/10/2026 18:55 | 25 | 4.06 |
| 07/10/2026 18:55 | 48 | 4.06 |
| 07/10/2026 18:55 | 200 | 4.06 |
| 07/10/2026 18:55 | 54 | 4.06 |
| 07/10/2026 18:55 | 29 | 4.06 |
| 07/10/2026 18:55 | 25 | 4.06 |
| 07/10/2026 18:55 | 200 | 4.06 |
| 07/10/2026 18:55 | 100 | 4.06 |
| 07/10/2026 18:55 | 280 | 4.07 |
| 07/10/2026 18:55 | 20 | 4.07 |
| 07/10/2026 18:55 | 100 | 4.06 |
| 07/10/2026 18:55 | 2200 | 4.07 |
| 07/10/2026 18:55 | 10 | 4.09 |
| 07/10/2026 18:55 | 200 | 4.09 |
| 07/10/2026 18:55 | 100 | 4.08 |
| 07/10/2026 18:55 | 97 | 4.08 |
| 07/10/2026 18:55 | 100 | 4.08 |
| 07/10/2026 18:55 | 100 | 4.08 |
| 07/10/2026 18:55 | 84 | 4.08 |
| 07/10/2026 18:55 | 100 | 4.08 |
| 07/10/2026 18:55 | 116 | 4.08 |
| 07/10/2026 18:55 | 42 | 4.09 |
| 07/10/2026 18:55 | 100 | 4.09 |
| 07/10/2026 18:55 | 200 | 4.09 |
| 07/10/2026 18:55 | 64 | 4.08 |
| 07/10/2026 18:55 | 100 | 4.08 |
| 07/10/2026 18:55 | 20 | 4.05 |
| 07/10/2026 18:55 | 100 | 4.05 |
| 07/10/2026 18:55 | 50 | 4.05 |
| 07/10/2026 18:55 | 25 | 4.05 |
| 07/10/2026 18:55 | 20 | 4.05 |
| 07/10/2026 18:55 | 650 | 4.05 |
| 07/10/2026 18:55 | 100 | 4.05 |
| 07/10/2026 18:54 | 6 | 4.03 |
| 07/10/2026 18:54 | 55 | 4.03 |
| 07/10/2026 18:54 | 1 | 4.04 |
| 07/10/2026 18:54 | 74 | 4.04 |
| 07/10/2026 18:54 | 250 | 4.04 |
| 07/10/2026 18:54 | 20 | 4.05 |
| 07/10/2026 18:54 | 6 | 4.05 |
| 07/10/2026 18:54 | 417 | 4.05 |
| 07/10/2026 18:54 | 1 | 4.05 |
| 07/10/2026 18:54 | 260 | 4.07 |
| 07/10/2026 18:54 | 20 | 4.07 |
| 07/10/2026 18:54 | 8 | 4.07 |
| 07/10/2026 18:54 | 20 | 4.08 |
| 07/10/2026 18:54 | 20 | 4.07 |
| 07/10/2026 18:54 | 195 | 4.07 |
| 07/10/2026 18:54 | 20 | 4.08 |
| 07/10/2026 18:54 | 2200 | 4.08 |
| 07/10/2026 18:54 | 20 | 4.09 |
| 07/10/2026 18:54 | 20 | 4.09 |
| 07/10/2026 18:54 | 25 | 4.09 |
| 07/10/2026 18:54 | 100 | 4.09 |
| 07/10/2026 18:54 | 200 | 4.09 |
| 07/10/2026 18:54 | 200 | 4.09 |
| 07/10/2026 18:54 | 253 | 4.09 |
| 07/10/2026 18:54 | 57 | 4.07 |
| 07/10/2026 18:54 | 57 | 4.07 |
| 07/10/2026 18:54 | 20 | 4.07 |
| 07/10/2026 18:54 | 180 | 4.07 |
| 07/10/2026 18:54 | 20 | 4.07 |
| 07/10/2026 18:54 | 1 | 4.05 |
| 07/10/2026 18:54 | 400 | 4.05 |
| 07/10/2026 18:54 | 99 | 4.05 |
| 07/10/2026 18:54 | 100 | 4.06 |
| 07/10/2026 18:54 | 100 | 4.06 |
| 07/10/2026 18:54 | 50 | 4.06 |
| 07/10/2026 18:54 | 247 | 4.06 |
| 07/10/2026 18:54 | 144 | 4.08 |
| 07/10/2026 18:54 | 20 | 4.08 |
| 07/10/2026 18:54 | 100 | 4.08 |
| 07/10/2026 18:54 | 500 | 4.08 |
| 07/10/2026 18:54 | 5 | 4.09 |
| 07/10/2026 18:54 | 50 | 4.09 |
| 07/10/2026 18:54 | 298 | 4.10 |
| 07/10/2026 18:54 | 20 | 4.10 |
| 07/10/2026 18:54 | 30 | 4.11 |
| 07/10/2026 18:54 | 14 | 4.11 |
| 07/10/2026 18:54 | 30 | 4.11 |
| 07/10/2026 18:54 | 30 | 4.11 |
| 07/10/2026 18:54 | 20 | 4.11 |
| 07/10/2026 18:54 | 20 | 4.12 |
| 07/10/2026 18:54 | 20 | 4.11 |
| 07/10/2026 18:54 | 40 | 4.11 |
| 07/10/2026 18:54 | 20 | 4.12 |
| 07/10/2026 18:54 | 65 | 4.12 |
| 07/10/2026 18:54 | 100 | 4.10 |
| 07/10/2026 18:54 | 55 | 4.09 |
| 07/10/2026 18:54 | 20 | 4.09 |
| 07/10/2026 18:54 | 300 | 4.08 |
| 07/10/2026 18:54 | 100 | 4.10 |
| 07/10/2026 18:54 | 100 | 4.10 |
| 07/10/2026 18:54 | 30 | 4.10 |
| 07/10/2026 18:54 | 200 | 4.12 |
| 07/10/2026 18:54 | 100 | 4.12 |
| 07/10/2026 18:53 | 58 | 4.13 |
| 07/10/2026 18:53 | 42 | 4.13 |
| 07/10/2026 18:53 | 64 | 4.13 |
| 07/10/2026 18:53 | 181 | 4.13 |
| 07/10/2026 18:53 | 25 | 4.13 |
| 07/10/2026 18:53 | 300 | 4.14 |
| 07/10/2026 18:53 | 30 | 4.14 |
| 07/10/2026 18:53 | 1 | 4.13 |
| 07/10/2026 18:53 | 100 | 4.12 |
| 07/10/2026 18:53 | 100 | 4.12 |
| 07/10/2026 18:53 | 150 | 4.11 |
| 07/10/2026 18:53 | 66 | 4.11 |
| 07/10/2026 18:53 | 34 | 4.11 |
| 07/10/2026 18:53 | 265 | 4.11 |
| 07/10/2026 18:53 | 79 | 4.11 |
| 07/10/2026 18:53 | 840 | 4.11 |
| 07/10/2026 18:53 | 41 | 4.11 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 241 | 4.08 |
| 07/10/2026 18:53 | 50 | 4.07 |
| 07/10/2026 18:53 | 30 | 4.07 |
| 07/10/2026 18:53 | 2 | 4.07 |
| 07/10/2026 18:53 | 82 | 4.08 |
| 07/10/2026 18:53 | 84 | 4.09 |
| 07/10/2026 18:53 | 20 | 4.09 |
| 07/10/2026 18:53 | 200 | 4.10 |
| 07/10/2026 18:53 | 100 | 4.10 |
| 07/10/2026 18:53 | 147 | 4.10 |
| 07/10/2026 18:53 | 23 | 4.10 |
| 07/10/2026 18:53 | 208 | 4.08 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 70 | 4.07 |
| 07/10/2026 18:53 | 30 | 4.07 |
| 07/10/2026 18:53 | 30 | 4.07 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 7 | 4.08 |
| 07/10/2026 18:53 | 140 | 4.08 |
| 07/10/2026 18:53 | 330 | 4.08 |
| 07/10/2026 18:53 | 172 | 4.08 |
| 07/10/2026 18:53 | 50 | 4.08 |
| 07/10/2026 18:53 | 10 | 4.10 |
| 07/10/2026 18:53 | 100 | 4.09 |
| 07/10/2026 18:53 | 1700 | 4.09 |
| 07/10/2026 18:53 | 300 | 4.09 |
| 07/10/2026 18:53 | 50 | 4.07 |
| 07/10/2026 18:53 | 448 | 4.07 |
| 07/10/2026 18:53 | 290 | 4.07 |
| 07/10/2026 18:53 | 10 | 4.07 |
| 07/10/2026 18:53 | 50 | 4.09 |
| 07/10/2026 18:53 | 50 | 4.09 |
| 07/10/2026 18:53 | 28 | 4.09 |
| 07/10/2026 18:53 | 1972 | 4.09 |
| 07/10/2026 18:53 | 50 | 4.10 |
| 07/10/2026 18:53 | 50 | 4.10 |
| 07/10/2026 18:53 | 200 | 4.10 |
| 07/10/2026 18:53 | 700 | 4.10 |
| 07/10/2026 18:53 | 300 | 4.10 |
| 07/10/2026 18:53 | 445 | 4.10 |
| 07/10/2026 18:53 | 100 | 4.10 |
| 07/10/2026 18:53 | 250 | 4.10 |
| 07/10/2026 18:53 | 80 | 4.09 |
| 07/10/2026 18:53 | 60 | 4.09 |
| 07/10/2026 18:53 | 100 | 4.09 |
| 07/10/2026 18:53 | 10 | 4.08 |
| 07/10/2026 18:53 | 210 | 4.08 |
| 07/10/2026 18:53 | 90 | 4.08 |
| 07/10/2026 18:53 | 60 | 4.08 |
| 07/10/2026 18:53 | 5 | 4.08 |
| 07/10/2026 18:53 | 20 | 4.08 |
| 07/10/2026 18:53 | 13 | 4.05 |
| 07/10/2026 18:53 | 70 | 4.04 |
| 07/10/2026 18:53 | 100 | 4.04 |
| 07/10/2026 18:53 | 100 | 4.01 |
| 07/10/2026 18:53 | 88 | 4.00 |
| 07/10/2026 18:53 | 25 | 3.99 |
| 07/10/2026 18:53 | 1321 | 3.99 |
| 07/10/2026 18:53 | 3579 | 3.99 |
| 07/10/2026 18:53 | 50 | 3.99 |
| 07/10/2026 18:53 | 500 | 3.96 |
| 07/10/2026 18:53 | 1 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 10 | 3.95 |
| 07/10/2026 18:53 | 50 | 3.95 |
| 07/10/2026 18:53 | 200 | 3.94 |
| 07/10/2026 18:53 | 273 | 3.95 |
| 07/10/2026 18:52 | 23 | 3.94 |
| 07/10/2026 18:52 | 100 | 3.94 |
| 07/10/2026 18:52 | 200 | 3.95 |
| 07/10/2026 18:52 | 65 | 3.96 |
| 07/10/2026 18:52 | 349 | 3.96 |
| 07/10/2026 18:52 | 10 | 3.97 |
| 07/10/2026 18:52 | 100 | 3.97 |
| 07/10/2026 18:52 | 200 | 4.00 |
| 07/10/2026 18:52 | 57 | 4.03 |
| 07/10/2026 18:52 | 20 | 4.03 |
| 07/10/2026 18:52 | 20 | 4.02 |
| 07/10/2026 18:52 | 20 | 4.02 |
| 07/10/2026 18:52 | 1 | 4.02 |
| 07/10/2026 18:52 | 99 | 4.02 |
| 07/10/2026 18:52 | 1 | 4.02 |
| 07/10/2026 18:52 | 10 | 3.98 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 90 | 3.97 |
| 07/10/2026 18:52 | 10 | 3.97 |
| 07/10/2026 18:52 | 90 | 3.97 |
| 07/10/2026 18:52 | 10 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 150 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 100 | 3.97 |
| 07/10/2026 18:52 | 764 | 3.96 |
| 07/10/2026 18:52 | 20 | 3.99 |
| 07/10/2026 18:52 | 100 | 3.99 |
| 07/10/2026 18:52 | 100 | 3.99 |
| 07/10/2026 18:52 | 20 | 3.99 |
| 07/10/2026 18:52 | 106 | 3.99 |
| 07/10/2026 18:52 | 100 | 3.98 |
| 07/10/2026 18:52 | 100 | 3.97 |
| 07/10/2026 18:52 | 120 | 3.95 |
| 07/10/2026 18:52 | 100 | 3.97 |
| 07/10/2026 18:52 | 207 | 3.97 |
| 07/10/2026 18:52 | 48 | 3.97 |
| 07/10/2026 18:52 | 45 | 3.97 |
| 07/10/2026 18:52 | 155 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 125 | 3.97 |
| 07/10/2026 18:52 | 3 | 3.98 |
| 07/10/2026 18:52 | 50 | 3.98 |
| 07/10/2026 18:52 | 100 | 3.99 |
| 07/10/2026 18:52 | 3 | 3.99 |
| 07/10/2026 18:52 | 2 | 4.00 |
| 07/10/2026 18:52 | 6 | 4.00 |
| 07/10/2026 18:52 | 1 | 4.00 |
| 07/10/2026 18:52 | 100 | 4.00 |
| 07/10/2026 18:52 | 1000 | 3.99 |
| 07/10/2026 18:52 | 227 | 3.99 |
| 07/10/2026 18:52 | 24 | 3.99 |
| 07/10/2026 18:52 | 49 | 3.99 |
| 07/10/2026 18:52 | 20 | 3.98 |
| 07/10/2026 18:52 | 140 | 3.98 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.97 |
| 07/10/2026 18:52 | 10 | 3.97 |
| 07/10/2026 18:52 | 55 | 3.97 |
| 07/10/2026 18:52 | 20 | 3.96 |
| 07/10/2026 18:52 | 20 | 3.94 |
| 07/10/2026 18:52 | 10 | 3.94 |
| 07/10/2026 18:52 | 290 | 3.94 |
| 07/10/2026 18:52 | 10 | 3.94 |
| 07/10/2026 18:52 | 10 | 3.95 |
| 07/10/2026 18:52 | 300 | 3.95 |
| 07/10/2026 18:52 | 25 | 3.95 |
| 07/10/2026 18:52 | 264 | 3.92 |
| 07/10/2026 18:52 | 100 | 3.91 |
| 07/10/2026 18:51 | 10 | 3.92 |
| 07/10/2026 18:51 | 16 | 3.92 |
| 07/10/2026 18:51 | 10 | 3.92 |
| 07/10/2026 18:51 | 10 | 3.92 |
| 07/10/2026 18:51 | 1 | 3.92 |
| 07/10/2026 18:51 | 9 | 3.91 |
| 07/10/2026 18:51 | 7 | 3.91 |
| 07/10/2026 18:51 | 10 | 3.91 |
| 07/10/2026 18:51 | 10 | 3.91 |
| 07/10/2026 18:51 | 6 | 3.91 |
| 07/10/2026 18:51 | 25 | 3.91 |
| 07/10/2026 18:51 | 21 | 3.91 |
| 07/10/2026 18:51 | 10 | 3.91 |
| 07/10/2026 18:51 | 20 | 3.91 |
| 07/10/2026 18:51 | 16 | 3.91 |
| 07/10/2026 18:51 | 21 | 3.91 |
| 07/10/2026 18:51 | 22 | 3.90 |
| 07/10/2026 18:51 | 20 | 3.90 |
| 07/10/2026 18:51 | 18 | 3.90 |
| 07/10/2026 18:51 | 24 | 3.90 |
| 07/10/2026 18:51 | 11 | 3.90 |
| 07/10/2026 18:51 | 20 | 3.91 |
| 07/10/2026 18:51 | 18 | 3.91 |
| 07/10/2026 18:51 | 24 | 3.91 |
| 07/10/2026 18:51 | 20 | 3.90 |
| 07/10/2026 18:51 | 12 | 3.90 |
| 07/10/2026 18:51 | 10 | 3.90 |
| 07/10/2026 18:51 | 1 | 3.90 |
| 07/10/2026 18:51 | 20 | 3.90 |
| 07/10/2026 18:51 | 83 | 3.91 |
| 07/10/2026 18:51 | 174 | 3.91 |
| 07/10/2026 18:51 | 100 | 3.91 |
| 07/10/2026 18:51 | 76 | 3.91 |
| 07/10/2026 18:51 | 4 | 3.91 |
| 07/10/2026 18:51 | 20 | 3.91 |
| 07/10/2026 18:51 | 13 | 3.90 |
| 07/10/2026 18:51 | 87 | 3.90 |
| 07/10/2026 18:51 | 20 | 3.90 |
| 07/10/2026 18:51 | 50 | 3.90 |
| 07/10/2026 18:51 | 191 | 3.89 |
| 07/10/2026 18:51 | 100 | 3.89 |
| 07/10/2026 18:51 | 80 | 3.88 |
| 07/10/2026 18:51 | 300 | 3.88 |
| 07/10/2026 18:51 | 300 | 3.88 |
| 07/10/2026 18:51 | 20 | 3.88 |
| 07/10/2026 18:51 | 80 | 3.88 |
| 07/10/2026 18:51 | 20 | 3.88 |
| 07/10/2026 18:51 | 20 | 3.87 |
| 07/10/2026 18:51 | 83 | 3.84 |
| 07/10/2026 18:51 | 123 | 3.83 |
| 07/10/2026 18:51 | 20 | 3.83 |
| 07/10/2026 18:51 | 100 | 3.83 |
| 07/10/2026 18:51 | 20 | 3.84 |
| 07/10/2026 18:51 | 2 | 3.84 |
| 07/10/2026 18:51 | 20 | 3.82 |
| 07/10/2026 18:51 | 100 | 3.82 |
| 07/10/2026 18:51 | 152 | 3.82 |
| 07/10/2026 18:51 | 148 | 3.82 |
| 07/10/2026 18:51 | 100 | 3.82 |
| 07/10/2026 18:51 | 200 | 3.82 |
| 07/10/2026 18:51 | 294 | 3.80 |
| 07/10/2026 18:51 | 1000 | 3.80 |
| 07/10/2026 18:51 | 20 | 3.81 |
| 07/10/2026 18:51 | 1 | 3.81 |
| 07/10/2026 18:51 | 10 | 3.81 |
| 07/10/2026 18:51 | 100 | 3.81 |
| 07/10/2026 18:51 | 1363 | 3.81 |
| 07/10/2026 18:51 | 24 | 3.81 |
| 07/10/2026 18:51 | 60 | 3.81 |
| 07/10/2026 18:51 | 39 | 3.82 |
| 07/10/2026 18:51 | 101 | 3.82 |
| 07/10/2026 18:51 | 1 | 3.83 |
| 07/10/2026 18:51 | 25 | 3.83 |
| 07/10/2026 18:51 | 1 | 3.85 |
| 07/10/2026 18:51 | 15 | 3.85 |
| 07/10/2026 18:51 | 20 | 3.85 |
| 07/10/2026 18:51 | 250 | 3.85 |
| 07/10/2026 18:51 | 88 | 3.85 |
| 07/10/2026 18:51 | 18 | 3.865 |
| 07/10/2026 18:51 | 20 | 3.87 |
| 07/10/2026 18:51 | 20 | 3.87 |
| 07/10/2026 18:51 | 20 | 3.87 |
| 07/10/2026 18:51 | 20 | 3.87 |
| 07/10/2026 18:51 | 17 | 3.87 |
| 07/10/2026 18:51 | 99 | 3.87 |
| 07/10/2026 18:51 | 71 | 3.88 |
| 07/10/2026 18:51 | 20 | 3.88 |
| 07/10/2026 18:51 | 35 | 3.87 |
| 07/10/2026 18:51 | 49 | 3.87 |
| 07/10/2026 18:51 | 36 | 3.87 |
| 07/10/2026 18:51 | 69 | 3.87 |
| 07/10/2026 18:51 | 21 | 3.87 |
| 07/10/2026 18:51 | 20 | 3.86 |
| 07/10/2026 18:51 | 23 | 3.87 |
| 07/10/2026 18:51 | 27 | 3.87 |
| 07/10/2026 18:51 | 20 | 3.86 |
| 07/10/2026 18:51 | 100 | 3.86 |
| 07/10/2026 18:51 | 25 | 3.86 |
| 07/10/2026 18:51 | 481 | 3.86 |
| 07/10/2026 18:51 | 19 | 3.86 |
| 07/10/2026 18:51 | 78 | 3.895 |
| 07/10/2026 18:50 | 66 | 3.895 |
| 07/10/2026 18:50 | 30 | 3.895 |
| 07/10/2026 18:50 | 31 | 3.895 |
| 07/10/2026 18:50 | 168 | 3.895 |
| 07/10/2026 18:50 | 100 | 3.895 |
| 07/10/2026 18:50 | 65 | 3.895 |
| 07/10/2026 18:50 | 9 | 3.895 |
| 07/10/2026 18:50 | 10 | 3.895 |
| 07/10/2026 18:50 | 100 | 3.895 |
| 07/10/2026 18:50 | 41 | 3.895 |
| 07/10/2026 18:50 | 2 | 3.895 |
| 07/10/2026 18:50 | 200 | 3.895 |
| 07/10/2026 18:50 | 51 | 3.895 |
| 07/10/2026 18:50 | 26 | 3.895 |
| 07/10/2026 18:50 | 10 | 3.89 |
| 07/10/2026 18:50 | 200 | 3.89 |
| 07/10/2026 18:50 | 23 | 3.885 |
| 07/10/2026 18:50 | 25 | 3.88 |
| 07/10/2026 18:50 | 10 | 3.87 |
| 07/10/2026 18:50 | 49 | 3.87 |
| 07/10/2026 18:50 | 10 | 3.88 |
| 07/10/2026 18:50 | 51 | 3.87 |
| 07/10/2026 18:50 | 10 | 3.88 |
| 07/10/2026 18:50 | 217 | 3.90 |
| 07/10/2026 18:50 | 147 | 3.90 |
| 07/10/2026 18:50 | 25 | 3.90 |
| 07/10/2026 18:50 | 7 | 3.90 |
| 07/10/2026 18:50 | 100 | 3.91 |
| 07/10/2026 18:50 | 20 | 3.91 |
| 07/10/2026 18:50 | 6 | 3.91 |
| 07/10/2026 18:50 | 1 | 3.91 |
| 07/10/2026 18:50 | 3 | 3.90 |
| 07/10/2026 18:50 | 13 | 3.91 |
| 07/10/2026 18:50 | 25 | 3.91 |
| 07/10/2026 18:50 | 33 | 3.91 |
| 07/10/2026 18:50 | 20 | 3.91 |
| 07/10/2026 18:50 | 13 | 3.91 |
| 07/10/2026 18:50 | 93 | 3.92 |
| 07/10/2026 18:50 | 398 | 3.92 |
| 07/10/2026 18:50 | 179 | 3.92 |
| 07/10/2026 18:50 | 10 | 3.92 |
| 07/10/2026 18:50 | 5 | 3.92 |
| 07/10/2026 18:50 | 20 | 3.93 |
| 07/10/2026 18:50 | 100 | 3.93 |
| 07/10/2026 18:50 | 20 | 3.93 |
| 07/10/2026 18:50 | 27 | 3.93 |
| 07/10/2026 18:50 | 150 | 3.93 |
| 07/10/2026 18:50 | 143 | 3.93 |
| 07/10/2026 18:50 | 49 | 3.94 |
| 07/10/2026 18:50 | 11 | 3.94 |
| 07/10/2026 18:50 | 5 | 3.94 |
| 07/10/2026 18:50 | 32 | 3.94 |
| 07/10/2026 18:50 | 500 | 3.94 |
| 07/10/2026 18:50 | 83 | 3.94 |
| 07/10/2026 18:50 | 500 | 3.95 |
| 07/10/2026 18:50 | 260 | 3.95 |
| 07/10/2026 18:50 | 20 | 3.96 |
| 07/10/2026 18:50 | 20 | 3.96 |
| 07/10/2026 18:50 | 125 | 3.96 |
| 07/10/2026 18:50 | 375 | 3.96 |
| 07/10/2026 18:50 | 5 | 3.95 |
| 07/10/2026 18:50 | 2 | 3.95 |
| 07/10/2026 18:49 | 20 | 3.96 |
| 07/10/2026 18:49 | 25 | 3.96 |
| 07/10/2026 18:49 | 20 | 3.95 |
| 07/10/2026 18:49 | 275 | 3.95 |
| 07/10/2026 18:49 | 25 | 3.95 |
| 07/10/2026 18:49 | 1000 | 3.96 |
| 07/10/2026 18:49 | 10 | 3.96 |
| 07/10/2026 18:49 | 23 | 3.96 |
| 07/10/2026 18:49 | 29 | 3.96 |
| 07/10/2026 18:49 | 17 | 3.96 |
| 07/10/2026 18:49 | 14 | 3.96 |
| 07/10/2026 18:49 | 20 | 3.96 |
| 07/10/2026 18:49 | 20 | 3.96 |
| 07/10/2026 18:49 | 29 | 3.96 |
| 07/10/2026 18:49 | 31 | 3.96 |
| 07/10/2026 18:49 | 100 | 3.95 |
| 07/10/2026 18:49 | 10 | 3.95 |
| 07/10/2026 18:49 | 20 | 3.95 |
| 07/10/2026 18:49 | 20 | 3.97 |
| 07/10/2026 18:49 | 43 | 3.94 |
| 07/10/2026 18:49 | 200 | 3.94 |
| 07/10/2026 18:49 | 1 | 3.94 |
| 07/10/2026 18:49 | 30 | 3.93 |
| 07/10/2026 18:49 | 95 | 3.93 |
| 07/10/2026 18:49 | 10 | 3.92 |
| 07/10/2026 18:49 | 30 | 3.91 |
| 07/10/2026 18:49 | 30 | 3.92 |
| 07/10/2026 18:49 | 6 | 3.92 |
| 07/10/2026 18:49 | 30 | 3.92 |
| 07/10/2026 18:49 | 110 | 3.92 |
| 07/10/2026 18:49 | 5 | 3.93 |
| 07/10/2026 18:49 | 10 | 3.92 |
| 07/10/2026 18:49 | 300 | 3.92 |
| 07/10/2026 18:49 | 10 | 3.92 |
| 07/10/2026 18:49 | 10 | 3.92 |
| 07/10/2026 18:49 | 5 | 3.92 |
| 07/10/2026 18:49 | 50 | 3.92 |
| 07/10/2026 18:49 | 68 | 3.92 |
| 07/10/2026 18:49 | 30 | 3.91 |
| 07/10/2026 18:49 | 25 | 3.90 |
| 07/10/2026 18:49 | 100 | 3.90 |
| 07/10/2026 18:49 | 64 | 3.88 |
| 07/10/2026 18:49 | 1 | 3.88 |
| 07/10/2026 18:49 | 30 | 3.88 |
| 07/10/2026 18:49 | 45 | 3.875 |
| 07/10/2026 18:49 | 100 | 3.875 |
| 07/10/2026 18:49 | 30 | 3.86 |
| 07/10/2026 18:49 | 21 | 3.86 |
| 07/10/2026 18:49 | 30 | 3.86 |
| 07/10/2026 18:49 | 58 | 3.85 |
| 07/10/2026 18:49 | 30 | 3.85 |
| 07/10/2026 18:49 | 50 | 3.85 |
| 07/10/2026 18:49 | 23 | 3.85 |
| 07/10/2026 18:49 | 150 | 3.845 |
| 07/10/2026 18:49 | 47 | 3.84 |
| 07/10/2026 18:49 | 50 | 3.84 |
| 07/10/2026 18:49 | 85 | 3.84 |
| 07/10/2026 18:49 | 50 | 3.86 |
| 07/10/2026 18:49 | 26 | 3.86 |
| 07/10/2026 18:49 | 24 | 3.86 |
| 07/10/2026 18:49 | 10 | 3.85 |
| 07/10/2026 18:49 | 50 | 3.85 |
| 07/10/2026 18:49 | 50 | 3.84 |
| 07/10/2026 18:49 | 50 | 3.84 |
| 07/10/2026 18:49 | 100 | 3.84 |
| 07/10/2026 18:49 | 376 | 3.82 |
| 07/10/2026 18:49 | 50 | 3.83 |
| 07/10/2026 18:49 | 50 | 3.84 |
| 07/10/2026 18:49 | 100 | 3.84 |
| 07/10/2026 18:49 | 6 | 3.84 |
| 07/10/2026 18:49 | 12 | 3.86 |
| 07/10/2026 18:49 | 2 | 3.86 |
| 07/10/2026 18:49 | 95 | 3.86 |
| 07/10/2026 18:49 | 300 | 3.86 |
| 07/10/2026 18:49 | 754 | 3.86 |
| 07/10/2026 18:49 | 50 | 3.87 |
| 07/10/2026 18:49 | 50 | 3.87 |
| 07/10/2026 18:49 | 300 | 3.87 |
| 07/10/2026 18:49 | 50 | 3.87 |
| 07/10/2026 18:49 | 31 | 3.87 |
| 07/10/2026 18:49 | 50 | 3.87 |
| 07/10/2026 18:49 | 31 | 3.87 |
| 07/10/2026 18:49 | 91 | 3.86 |
| 07/10/2026 18:49 | 50 | 3.88 |
| 07/10/2026 18:49 | 120 | 3.88 |
| 07/10/2026 18:49 | 200 | 3.865 |
| 07/10/2026 18:49 | 300 | 3.865 |
| 07/10/2026 18:49 | 100 | 3.865 |
| 07/10/2026 18:49 | 375 | 3.87 |
| 07/10/2026 18:49 | 300 | 3.87 |
| 07/10/2026 18:49 | 200 | 3.87 |
| 07/10/2026 18:49 | 50 | 3.87 |
| 07/10/2026 18:49 | 25 | 3.87 |
| 07/10/2026 18:49 | 50 | 3.88 |
| 07/10/2026 18:49 | 67 | 3.89 |
| 07/10/2026 18:49 | 101 | 3.89 |
| 07/10/2026 18:49 | 50 | 3.90 |
| 07/10/2026 18:49 | 50 | 3.90 |
| 07/10/2026 18:49 | 50 | 3.90 |
| 07/10/2026 18:49 | 25 | 3.90 |
| 07/10/2026 18:49 | 25 | 3.90 |
| 07/10/2026 18:49 | 1250 | 3.90 |
| 07/10/2026 18:49 | 10 | 3.90 |
| 07/10/2026 18:49 | 20 | 3.90 |
| 07/10/2026 18:49 | 106 | 3.90 |
| 07/10/2026 18:49 | 88 | 3.93 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.93 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 1850 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.95 |
| 07/10/2026 18:48 | 25 | 3.95 |
| 07/10/2026 18:48 | 75 | 3.95 |
| 07/10/2026 18:48 | 50 | 3.94 |
| 07/10/2026 18:48 | 100 | 3.94 |
| 07/10/2026 18:48 | 200 | 3.94 |
| 07/10/2026 18:48 | 50 | 3.97 |
| 07/10/2026 18:48 | 300 | 3.97 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 11 | 3.95 |
| 07/10/2026 18:48 | 20 | 3.94 |
| 07/10/2026 18:48 | 31 | 3.94 |
| 07/10/2026 18:48 | 11 | 3.93 |
| 07/10/2026 18:48 | 20 | 3.93 |
| 07/10/2026 18:48 | 12 | 3.93 |
| 07/10/2026 18:48 | 100 | 3.93 |
| 07/10/2026 18:48 | 25 | 3.93 |
| 07/10/2026 18:48 | 63 | 3.93 |
| 07/10/2026 18:48 | 25 | 3.93 |
| 07/10/2026 18:48 | 25 | 3.93 |
| 07/10/2026 18:48 | 20 | 3.92 |
| 07/10/2026 18:48 | 10 | 3.92 |
| 07/10/2026 18:48 | 20 | 3.92 |
| 07/10/2026 18:48 | 11 | 3.92 |
| 07/10/2026 18:48 | 25 | 3.91 |
| 07/10/2026 18:48 | 175 | 3.90 |
| 07/10/2026 18:48 | 200 | 3.90 |
| 07/10/2026 18:48 | 30 | 3.90 |
| 07/10/2026 18:48 | 200 | 3.90 |
| 07/10/2026 18:48 | 30 | 3.91 |
| 07/10/2026 18:48 | 200 | 3.91 |
| 07/10/2026 18:48 | 300 | 3.91 |
| 07/10/2026 18:48 | 200 | 3.91 |
| 07/10/2026 18:48 | 200 | 3.91 |
| 07/10/2026 18:48 | 11 | 3.91 |
| 07/10/2026 18:48 | 30 | 3.91 |
| 07/10/2026 18:48 | 601 | 3.91 |
| 07/10/2026 18:48 | 65 | 3.92 |
| 07/10/2026 18:48 | 6 | 3.92 |
| 07/10/2026 18:48 | 29 | 3.92 |
| 07/10/2026 18:48 | 29 | 3.92 |
| 07/10/2026 18:48 | 200 | 3.91 |
| 07/10/2026 18:48 | 200 | 3.91 |
| 07/10/2026 18:48 | 200 | 3.91 |
| 07/10/2026 18:48 | 30 | 3.91 |
| 07/10/2026 18:48 | 200 | 3.92 |
| 07/10/2026 18:48 | 10 | 3.92 |
| 07/10/2026 18:48 | 30 | 3.92 |
| 07/10/2026 18:48 | 33 | 3.92 |
| 07/10/2026 18:48 | 33 | 3.92 |
| 07/10/2026 18:48 | 194 | 3.91 |
| 07/10/2026 18:48 | 100 | 3.91 |
| 07/10/2026 18:48 | 30 | 3.91 |
| 07/10/2026 18:48 | 30 | 3.91 |
| 07/10/2026 18:48 | 100 | 3.92 |
| 07/10/2026 18:48 | 1470 | 3.91 |
| 07/10/2026 18:48 | 30 | 3.91 |
| 07/10/2026 18:48 | 300 | 3.92 |
| 07/10/2026 18:48 | 253 | 3.92 |
| 07/10/2026 18:48 | 30 | 3.93 |
| 07/10/2026 18:48 | 6 | 3.93 |
| 07/10/2026 18:48 | 30 | 3.93 |
| 07/10/2026 18:48 | 30 | 3.93 |
| 07/10/2026 18:48 | 100 | 3.94 |
| 07/10/2026 18:48 | 100 | 3.92 |
| 07/10/2026 18:48 | 47 | 3.92 |
| 07/10/2026 18:48 | 30 | 3.94 |
| 07/10/2026 18:48 | 8 | 3.94 |
| 07/10/2026 18:48 | 40 | 3.94 |
| 07/10/2026 18:48 | 29 | 3.94 |
| 07/10/2026 18:48 | 12 | 3.95 |
| 07/10/2026 18:48 | 1 | 3.94 |
| 07/10/2026 18:48 | 99 | 3.94 |
| 07/10/2026 18:48 | 6 | 3.96 |
| 07/10/2026 18:48 | 67 | 3.96 |
| 07/10/2026 18:48 | 100 | 3.96 |
| 07/10/2026 18:48 | 2 | 3.96 |
| 07/10/2026 18:48 | 49 | 3.95 |
| 07/10/2026 18:48 | 33 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 33 | 3.95 |
| 07/10/2026 18:48 | 100 | 3.94 |
| 07/10/2026 18:48 | 37 | 3.95 |
| 07/10/2026 18:48 | 33 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 33 | 3.95 |
| 07/10/2026 18:48 | 1 | 3.94 |
| 07/10/2026 18:48 | 2 | 3.96 |
| 07/10/2026 18:48 | 30 | 3.97 |
| 07/10/2026 18:48 | 6 | 3.97 |
| 07/10/2026 18:48 | 200 | 3.98 |
| 07/10/2026 18:48 | 100 | 3.98 |
| 07/10/2026 18:48 | 100 | 3.97 |
| 07/10/2026 18:48 | 193 | 3.98 |
| 07/10/2026 18:48 | 22 | 3.96 |
| 07/10/2026 18:48 | 30 | 3.96 |
| 07/10/2026 18:48 | 25 | 3.96 |
| 07/10/2026 18:48 | 20 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 50 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.96 |
| 07/10/2026 18:48 | 20 | 3.96 |
| 07/10/2026 18:48 | 80 | 3.96 |
| 07/10/2026 18:48 | 6 | 3.96 |
| 07/10/2026 18:48 | 30 | 3.96 |
| 07/10/2026 18:48 | 20 | 3.95 |
| 07/10/2026 18:48 | 100 | 3.95 |
| 07/10/2026 18:48 | 30 | 3.96 |
| 07/10/2026 18:48 | 50 | 3.96 |
| 07/10/2026 18:48 | 30 | 3.96 |
| 07/10/2026 18:48 | 12 | 3.96 |
| 07/10/2026 18:48 | 200 | 3.96 |
| 07/10/2026 18:48 | 126 | 3.98 |
| 07/10/2026 18:48 | 29 | 3.97 |
| 07/10/2026 18:48 | 11 | 3.97 |
| 07/10/2026 18:48 | 38 | 3.97 |
| 07/10/2026 18:48 | 30 | 3.97 |
| 07/10/2026 18:48 | 8 | 3.97 |
| 07/10/2026 18:48 | 183 | 3.97 |
| 07/10/2026 18:48 | 89 | 3.97 |
| 07/10/2026 18:48 | 128 | 3.97 |
| 07/10/2026 18:48 | 10 | 3.98 |
| 07/10/2026 18:48 | 50 | 3.98 |
| 07/10/2026 18:48 | 10 | 3.98 |
| 07/10/2026 18:48 | 105 | 4.00 |
| 07/10/2026 18:48 | 200 | 4.01 |
| 07/10/2026 18:48 | 50 | 4.00 |
| 07/10/2026 18:48 | 3 | 4.00 |
| 07/10/2026 18:48 | 200 | 3.99 |
| 07/10/2026 18:48 | 200 | 3.99 |
| 07/10/2026 18:48 | 50 | 3.99 |
| 07/10/2026 18:48 | 50 | 3.99 |
| 07/10/2026 18:48 | 100 | 3.99 |
| 07/10/2026 18:48 | 50 | 4.01 |
| 07/10/2026 18:48 | 25 | 4.01 |
| 07/10/2026 18:48 | 425 | 4.00 |
| 07/10/2026 18:48 | 545 | 4.00 |
| 07/10/2026 18:48 | 50 | 3.99 |
| 07/10/2026 18:48 | 100 | 4.00 |
| 07/10/2026 18:48 | 50 | 4.00 |
| 07/10/2026 18:48 | 150 | 4.00 |
| 07/10/2026 18:48 | 1 | 4.00 |
| 07/10/2026 18:48 | 10 | 4.00 |
| 07/10/2026 18:48 | 3 | 4.00 |
| 07/10/2026 18:48 | 20 | 4.00 |
| 07/10/2026 18:48 | 154 | 4.03 |
| 07/10/2026 18:48 | 82 | 4.03 |
| 07/10/2026 18:48 | 400 | 4.03 |
| 07/10/2026 18:48 | 400 | 4.03 |
| 07/10/2026 18:48 | 470 | 4.03 |
| 07/10/2026 18:48 | 2488 | 4.03 |
| 07/10/2026 18:48 | 3134 | 4.03 |
| 07/10/2026 18:48 | 2488 | 4.03 |
| 07/10/2026 18:48 | 80 | 4.03 |
| 07/10/2026 18:48 | 325 | 4.03 |
| 07/10/2026 18:48 | 4979 | 4.03 |
| 07/10/2026 18:48 | 200 | 4.04 |
| 07/10/2026 18:48 | 122 | 4.04 |
| 07/10/2026 18:48 | 178 | 4.04 |
| 07/10/2026 18:48 | 16 | 4.05 |
| 07/10/2026 18:48 | 100 | 4.05 |
| 07/10/2026 18:48 | 108 | 4.05 |
| 07/10/2026 18:48 | 50 | 4.05 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 200 | 4.06 |
| 07/10/2026 18:48 | 73 | 4.06 |
| 07/10/2026 18:48 | 27 | 4.06 |
| 07/10/2026 18:48 | 200 | 4.06 |
| 07/10/2026 18:48 | 200 | 4.07 |
| 07/10/2026 18:48 | 200 | 4.06 |
| 07/10/2026 18:48 | 100 | 4.06 |
| 07/10/2026 18:48 | 100 | 4.06 |
| 07/10/2026 18:48 | 200 | 4.06 |
| 07/10/2026 18:48 | 200 | 4.07 |
| 07/10/2026 18:48 | 200 | 4.07 |
| 07/10/2026 18:48 | 1474 | 4.07 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:48 | 50 | 4.06 |
| 07/10/2026 18:47 | 50 | 4.06 |
| 07/10/2026 18:47 | 20 | 4.06 |
| 07/10/2026 18:47 | 2000 | 4.06 |
| 07/10/2026 18:47 | 25 | 4.05 |
| 07/10/2026 18:47 | 20 | 4.05 |
| 07/10/2026 18:47 | 5 | 4.05 |
| 07/10/2026 18:47 | 300 | 4.05 |
| 07/10/2026 18:47 | 20 | 4.06 |
| 07/10/2026 18:47 | 20 | 4.06 |
| 07/10/2026 18:47 | 20 | 4.06 |
| 07/10/2026 18:47 | 2 | 4.06 |
| 07/10/2026 18:47 | 20 | 4.08 |
| 07/10/2026 18:47 | 100 | 4.08 |
| 07/10/2026 18:47 | 25 | 4.07 |
| 07/10/2026 18:47 | 5 | 4.06 |
| 07/10/2026 18:47 | 6 | 4.06 |
| 07/10/2026 18:47 | 20 | 4.06 |
| 07/10/2026 18:47 | 25 | 4.06 |
| 07/10/2026 18:47 | 20 | 4.06 |
| 07/10/2026 18:47 | 110 | 4.06 |
| 07/10/2026 18:47 | 102 | 4.06 |
| 07/10/2026 18:47 | 50 | 4.06 |
| 07/10/2026 18:47 | 57 | 4.07 |
| 07/10/2026 18:47 | 64 | 4.07 |
| 07/10/2026 18:47 | 83 | 4.07 |
| 07/10/2026 18:47 | 23 | 4.07 |
| 07/10/2026 18:47 | 200 | 4.08 |
| 07/10/2026 18:47 | 200 | 4.08 |
| 07/10/2026 18:47 | 20 | 4.08 |
| 07/10/2026 18:47 | 66 | 4.08 |
| 07/10/2026 18:47 | 20 | 4.08 |
| 07/10/2026 18:47 | 30 | 4.10 |
| 07/10/2026 18:47 | 30 | 4.10 |
| 07/10/2026 18:47 | 30 | 4.10 |
| 07/10/2026 18:47 | 100 | 4.10 |
| 07/10/2026 18:47 | 305 | 4.10 |
| 07/10/2026 18:47 | 225 | 4.10 |
| 07/10/2026 18:47 | 25 | 4.10 |
| 07/10/2026 18:47 | 170 | 4.10 |
| 07/10/2026 18:47 | 30 | 4.10 |
| 07/10/2026 18:47 | 30 | 4.10 |
| 07/10/2026 18:47 | 10 | 4.09 |
| 07/10/2026 18:47 | 30 | 4.08 |
| 07/10/2026 18:47 | 10 | 4.08 |
| 07/10/2026 18:47 | 100 | 4.08 |
| 07/10/2026 18:47 | 21 | 4.08 |
| 07/10/2026 18:47 | 11 | 4.08 |
| 07/10/2026 18:47 | 125 | 4.08 |
| 07/10/2026 18:47 | 33 | 4.08 |
| 07/10/2026 18:47 | 100 | 4.08 |
| 07/10/2026 18:47 | 45 | 4.07 |
| 07/10/2026 18:47 | 155 | 4.07 |
| 07/10/2026 18:47 | 63 | 4.07 |
| 07/10/2026 18:47 | 60 | 4.07 |
| 07/10/2026 18:47 | 40 | 4.09 |
| 07/10/2026 18:47 | 244 | 4.09 |
| 07/10/2026 18:47 | 100 | 4.10 |
| 07/10/2026 18:47 | 256 | 4.09 |
| 07/10/2026 18:47 | 50 | 4.10 |
| 07/10/2026 18:47 | 600 | 4.10 |
| 07/10/2026 18:47 | 50 | 4.11 |
| 07/10/2026 18:47 | 50 | 4.11 |
| 07/10/2026 18:47 | 50 | 4.11 |
| 07/10/2026 18:47 | 78 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 200 | 4.12 |
| 07/10/2026 18:47 | 1049 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 200 | 4.12 |
| 07/10/2026 18:47 | 2773 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 50 | 4.12 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 50 | 4.12 |
| 07/10/2026 18:47 | 50 | 4.12 |
| 07/10/2026 18:47 | 25 | 4.12 |
| 07/10/2026 18:47 | 200 | 4.13 |
| 07/10/2026 18:47 | 2 | 4.12 |
| 07/10/2026 18:47 | 24 | 4.12 |
| 07/10/2026 18:47 | 50 | 4.10 |
| 07/10/2026 18:47 | 157 | 4.10 |
| 07/10/2026 18:47 | 30 | 4.09 |
| 07/10/2026 18:47 | 48 | 4.09 |
| 07/10/2026 18:47 | 36 | 4.09 |
| 07/10/2026 18:47 | 26 | 4.09 |
| 07/10/2026 18:47 | 24 | 4.09 |
| 07/10/2026 18:47 | 11 | 4.09 |
| 07/10/2026 18:47 | 11 | 4.08 |
| 07/10/2026 18:47 | 8 | 4.08 |
| 07/10/2026 18:47 | 60 | 4.08 |
| 07/10/2026 18:47 | 24 | 4.08 |
| 07/10/2026 18:47 | 35 | 4.08 |
| 07/10/2026 18:47 | 60 | 4.09 |
| 07/10/2026 18:47 | 8 | 4.09 |
| 07/10/2026 18:47 | 200 | 4.08 |
| 07/10/2026 18:47 | 10 | 4.10 |
| 07/10/2026 18:47 | 70 | 4.10 |
| 07/10/2026 18:47 | 20 | 4.10 |
| 07/10/2026 18:47 | 20 | 4.10 |
| 07/10/2026 18:47 | 80 | 4.11 |
| 07/10/2026 18:47 | 120 | 4.11 |
| 07/10/2026 18:47 | 70 | 4.11 |
| 07/10/2026 18:47 | 50 | 4.11 |
| 07/10/2026 18:47 | 70 | 4.11 |
| 07/10/2026 18:47 | 100 | 4.12 |
| 07/10/2026 18:47 | 1 | 4.13 |
| 07/10/2026 18:47 | 100 | 4.13 |
| 07/10/2026 18:47 | 100 | 4.14 |
| 07/10/2026 18:47 | 100 | 4.14 |
| 07/10/2026 18:47 | 28 | 4.14 |
| 07/10/2026 18:47 | 25 | 4.15 |
| 07/10/2026 18:47 | 1051 | 4.15 |
| 07/10/2026 18:47 | 187 | 4.15 |
| 07/10/2026 18:47 | 479 | 4.15 |
| 07/10/2026 18:47 | 421 | 4.15 |
| 07/10/2026 18:47 | 1000 | 4.17 |
| 07/10/2026 18:47 | 465 | 4.17 |
| 07/10/2026 18:47 | 20 | 4.17 |
| 07/10/2026 18:47 | 3997 | 4.17 |
| 07/10/2026 18:47 | 70 | 4.18 |
| 07/10/2026 18:47 | 70 | 4.18 |
| 07/10/2026 18:47 | 50 | 4.19 |
| 07/10/2026 18:47 | 100 | 4.19 |
| 07/10/2026 18:47 | 50 | 4.20 |
| 07/10/2026 18:47 | 50 | 4.21 |
| 07/10/2026 18:47 | 1 | 4.21 |
| 07/10/2026 18:47 | 100 | 4.21 |
| 07/10/2026 18:47 | 200 | 4.19 |
| 07/10/2026 18:47 | 100 | 4.19 |
| 07/10/2026 18:47 | 200 | 4.20 |
| 07/10/2026 18:47 | 330 | 4.20 |
| 07/10/2026 18:47 | 1000 | 4.20 |
| 07/10/2026 18:47 | 21 | 4.20 |
| 07/10/2026 18:47 | 45 | 4.20 |
| 07/10/2026 18:47 | 35 | 4.20 |
| 07/10/2026 18:47 | 20 | 4.20 |
| 07/10/2026 18:47 | 20 | 4.20 |
| 07/10/2026 18:47 | 35 | 4.20 |
| 07/10/2026 18:47 | 20 | 4.19 |
| 07/10/2026 18:47 | 30 | 4.19 |
| 07/10/2026 18:47 | 30 | 4.20 |
| 07/10/2026 18:47 | 50 | 4.20 |
| 07/10/2026 18:47 | 100 | 4.19 |
| 07/10/2026 18:47 | 96 | 4.19 |
| 07/10/2026 18:47 | 100 | 4.19 |
| 07/10/2026 18:47 | 100 | 4.19 |
| 07/10/2026 18:47 | 50 | 4.19 |
| 07/10/2026 18:47 | 100 | 4.18 |
| 07/10/2026 18:47 | 30 | 4.17 |
| 07/10/2026 18:47 | 45 | 4.17 |
| 07/10/2026 18:47 | 20 | 4.17 |
| 07/10/2026 18:47 | 30 | 4.16 |
| 07/10/2026 18:47 | 29 | 4.16 |
| 07/10/2026 18:47 | 20 | 4.16 |
| 07/10/2026 18:47 | 9 | 4.16 |
| 07/10/2026 18:47 | 10 | 4.16 |
| 07/10/2026 18:47 | 100 | 4.14 |
| 07/10/2026 18:47 | 128 | 4.14 |
| 07/10/2026 18:47 | 72 | 4.14 |
| 07/10/2026 18:47 | 50 | 4.14 |
| 07/10/2026 18:47 | 50 | 4.14 |
| 07/10/2026 18:47 | 24 | 4.14 |
| 07/10/2026 18:47 | 100 | 4.15 |
| 07/10/2026 18:47 | 75 | 4.15 |
| 07/10/2026 18:47 | 125 | 4.15 |
| 07/10/2026 18:47 | 200 | 4.15 |
| 07/10/2026 18:47 | 80 | 4.15 |
| 07/10/2026 18:47 | 30 | 4.15 |
| 07/10/2026 18:47 | 200 | 4.16 |
| 07/10/2026 18:47 | 30 | 4.16 |
| 07/10/2026 18:47 | 81 | 4.17 |
| 07/10/2026 18:47 | 50 | 4.17 |
| 07/10/2026 18:47 | 23 | 4.17 |
| 07/10/2026 18:47 | 8 | 4.17 |
| 07/10/2026 18:47 | 50 | 4.17 |
| 07/10/2026 18:47 | 50 | 4.16 |
| 07/10/2026 18:47 | 22 | 4.16 |
| 07/10/2026 18:47 | 87 | 4.16 |
| 07/10/2026 18:47 | 50 | 4.16 |
| 07/10/2026 18:47 | 37 | 4.16 |
| 07/10/2026 18:47 | 10 | 4.16 |
| 07/10/2026 18:47 | 50 | 4.16 |
| 07/10/2026 18:47 | 50 | 4.16 |
| 07/10/2026 18:47 | 50 | 4.16 |
| 07/10/2026 18:47 | 8 | 4.16 |
| 07/10/2026 18:47 | 50 | 4.17 |
| 07/10/2026 18:46 | 50 | 4.16 |
| 07/10/2026 18:46 | 50 | 4.16 |
| 07/10/2026 18:46 | 467 | 4.18 |
| 07/10/2026 18:46 | 90 | 4.18 |
| 07/10/2026 18:46 | 100 | 4.18 |
| 07/10/2026 18:46 | 50 | 4.18 |
| 07/10/2026 18:46 | 17 | 4.18 |
| 07/10/2026 18:46 | 10 | 4.19 |
| 07/10/2026 18:46 | 50 | 4.19 |
| 07/10/2026 18:46 | 100 | 4.20 |
| 07/10/2026 18:46 | 100 | 4.22 |
| 07/10/2026 18:46 | 200 | 4.21 |
| 07/10/2026 18:46 | 72 | 4.22 |
| 07/10/2026 18:46 | 22 | 4.22 |
| 07/10/2026 18:46 | 50 | 4.22 |
| 07/10/2026 18:46 | 50 | 4.22 |
| 07/10/2026 18:46 | 953 | 4.22 |
| 07/10/2026 18:46 | 100 | 4.22 |
| 07/10/2026 18:46 | 5 | 4.21 |
| 07/10/2026 18:46 | 58 | 4.20 |
| 07/10/2026 18:46 | 42 | 4.20 |
| 07/10/2026 18:46 | 154 | 4.20 |
| 07/10/2026 18:46 | 146 | 4.20 |
| 07/10/2026 18:46 | 30 | 4.20 |
| 07/10/2026 18:46 | 30 | 4.20 |
| 07/10/2026 18:46 | 300 | 4.20 |
| 07/10/2026 18:46 | 25 | 4.20 |
| 07/10/2026 18:46 | 3 | 4.20 |
| 07/10/2026 18:46 | 4266 | 4.20 |
| 07/10/2026 18:46 | 734 | 4.20 |
| 07/10/2026 18:46 | 1019 | 4.20 |
| 07/10/2026 18:46 | 40 | 4.20 |
| 07/10/2026 18:46 | 500 | 4.20 |
| 07/10/2026 18:46 | 500 | 4.20 |
| 07/10/2026 18:46 | 190 | 4.19 |
| 07/10/2026 18:46 | 1000 | 4.19 |
| 07/10/2026 18:46 | 1 | 4.19 |
| 07/10/2026 18:46 | 100 | 4.19 |
| 07/10/2026 18:46 | 60 | 4.19 |
| 07/10/2026 18:46 | 70 | 4.18 |
| 07/10/2026 18:46 | 2 | 4.18 |
| 07/10/2026 18:46 | 200 | 4.18 |
| 07/10/2026 18:46 | 50 | 4.17 |
| 07/10/2026 18:46 | 50 | 4.17 |
| 07/10/2026 18:46 | 11 | 4.17 |
| 07/10/2026 18:46 | 63 | 4.16 |
| 07/10/2026 18:46 | 60 | 4.16 |
| 07/10/2026 18:46 | 30 | 4.14 |
| 07/10/2026 18:46 | 50 | 4.14 |
| 07/10/2026 18:46 | 10 | 4.14 |
| 07/10/2026 18:46 | 25 | 4.12 |
| 07/10/2026 18:46 | 100 | 4.12 |
| 07/10/2026 18:46 | 50 | 4.13 |
| 07/10/2026 18:46 | 673 | 4.13 |
| 07/10/2026 18:46 | 200 | 4.13 |
| 07/10/2026 18:46 | 50 | 4.13 |
| 07/10/2026 18:46 | 50 | 4.13 |
| 07/10/2026 18:46 | 192 | 4.13 |
| 07/10/2026 18:46 | 50 | 4.14 |
| 07/10/2026 18:46 | 50 | 4.14 |
| 07/10/2026 18:46 | 50 | 4.13 |
| 07/10/2026 18:46 | 16 | 4.12 |
| 07/10/2026 18:46 | 56 | 4.12 |
| 07/10/2026 18:46 | 72 | 4.12 |
| 07/10/2026 18:46 | 72 | 4.12 |
| 07/10/2026 18:46 | 224 | 4.13 |
| 07/10/2026 18:46 | 100 | 4.13 |
| 07/10/2026 18:46 | 100 | 4.12 |
| 07/10/2026 18:46 | 50 | 4.12 |
| 07/10/2026 18:46 | 100 | 4.11 |
| 07/10/2026 18:46 | 100 | 4.11 |
| 07/10/2026 18:46 | 200 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.12 |
| 07/10/2026 18:46 | 57 | 4.12 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 100 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 80 | 4.11 |
| 07/10/2026 18:46 | 100 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 252 | 4.11 |
| 07/10/2026 18:46 | 4 | 4.12 |
| 07/10/2026 18:46 | 135 | 4.11 |
| 07/10/2026 18:46 | 100 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.12 |
| 07/10/2026 18:46 | 1366 | 4.12 |
| 07/10/2026 18:46 | 200 | 4.12 |
| 07/10/2026 18:46 | 60 | 4.14 |
| 07/10/2026 18:46 | 934 | 4.14 |
| 07/10/2026 18:46 | 66 | 4.14 |
| 07/10/2026 18:46 | 50 | 4.15 |
| 07/10/2026 18:46 | 60 | 4.15 |
| 07/10/2026 18:46 | 50 | 4.15 |
| 07/10/2026 18:46 | 25 | 4.15 |
| 07/10/2026 18:46 | 25 | 4.15 |
| 07/10/2026 18:46 | 25 | 4.15 |
| 07/10/2026 18:46 | 100 | 4.14 |
| 07/10/2026 18:46 | 100 | 4.14 |
| 07/10/2026 18:46 | 47 | 4.16 |
| 07/10/2026 18:46 | 50 | 4.16 |
| 07/10/2026 18:46 | 76 | 4.16 |
| 07/10/2026 18:46 | 9 | 4.16 |
| 07/10/2026 18:46 | 100 | 4.17 |
| 07/10/2026 18:46 | 50 | 4.17 |
| 07/10/2026 18:46 | 3000 | 4.17 |
| 07/10/2026 18:46 | 50 | 4.17 |
| 07/10/2026 18:46 | 50 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 100 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 10 | 4.17 |
| 07/10/2026 18:46 | 1789 | 4.18 |
| 07/10/2026 18:46 | 50 | 4.17 |
| 07/10/2026 18:46 | 30 | 4.16 |
| 07/10/2026 18:46 | 30 | 4.16 |
| 07/10/2026 18:46 | 100 | 4.17 |
| 07/10/2026 18:46 | 100 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 30 | 4.17 |
| 07/10/2026 18:46 | 31 | 4.16 |
| 07/10/2026 18:46 | 30 | 4.16 |
| 07/10/2026 18:46 | 30 | 4.16 |
| 07/10/2026 18:46 | 31 | 4.16 |
| 07/10/2026 18:46 | 100 | 4.17 |
| 07/10/2026 18:46 | 100 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 30 | 4.17 |
| 07/10/2026 18:46 | 200 | 4.16 |
| 07/10/2026 18:46 | 10 | 4.16 |
| 07/10/2026 18:46 | 36 | 4.16 |
| 07/10/2026 18:46 | 30 | 4.16 |
| 07/10/2026 18:46 | 30 | 4.16 |
| 07/10/2026 18:46 | 36 | 4.16 |
| 07/10/2026 18:46 | 200 | 4.17 |
| 07/10/2026 18:46 | 30 | 4.17 |
| 07/10/2026 18:46 | 5 | 4.17 |
| 07/10/2026 18:46 | 100 | 4.16 |
| 07/10/2026 18:46 | 100 | 4.16 |
| 07/10/2026 18:46 | 250 | 4.15 |
| 07/10/2026 18:46 | 5 | 4.15 |
| 07/10/2026 18:46 | 71 | 4.15 |
| 07/10/2026 18:46 | 800 | 4.15 |
| 07/10/2026 18:46 | 1000 | 4.15 |
| 07/10/2026 18:46 | 150 | 4.14 |
| 07/10/2026 18:46 | 100 | 4.14 |
| 07/10/2026 18:46 | 30 | 4.14 |
| 07/10/2026 18:46 | 38 | 4.14 |
| 07/10/2026 18:46 | 1150 | 4.12 |
| 07/10/2026 18:46 | 153 | 4.12 |
| 07/10/2026 18:46 | 30 | 4.10 |
| 07/10/2026 18:46 | 4 | 4.10 |
| 07/10/2026 18:46 | 50 | 4.10 |
| 07/10/2026 18:46 | 60 | 4.10 |
| 07/10/2026 18:46 | 4 | 4.10 |
| 07/10/2026 18:46 | 12 | 4.09 |
| 07/10/2026 18:46 | 82 | 4.09 |
| 07/10/2026 18:46 | 117 | 4.09 |
| 07/10/2026 18:46 | 488 | 4.09 |
| 07/10/2026 18:46 | 95 | 4.10 |
| 07/10/2026 18:46 | 50 | 4.10 |
| 07/10/2026 18:46 | 6 | 4.10 |
| 07/10/2026 18:46 | 100 | 4.08 |
| 07/10/2026 18:46 | 100 | 4.08 |
| 07/10/2026 18:46 | 50 | 4.07 |
| 07/10/2026 18:46 | 20 | 4.07 |
| 07/10/2026 18:46 | 100 | 4.08 |
| 07/10/2026 18:46 | 200 | 4.08 |
| 07/10/2026 18:46 | 100 | 4.08 |
| 07/10/2026 18:46 | 200 | 4.09 |
| 07/10/2026 18:46 | 100 | 4.10 |
| 07/10/2026 18:46 | 46 | 4.11 |
| 07/10/2026 18:46 | 4 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 50 | 4.11 |
| 07/10/2026 18:46 | 700 | 4.11 |
| 07/10/2026 18:46 | 25 | 4.11 |
| 07/10/2026 18:46 | 100 | 4.11 |
| 07/10/2026 18:46 | 1304 | 4.11 |
| 07/10/2026 18:46 | 11 | 4.10 |
| 07/10/2026 18:46 | 50 | 4.10 |
| 07/10/2026 18:46 | 4 | 4.10 |
| 07/10/2026 18:46 | 350 | 4.10 |
| 07/10/2026 18:46 | 100 | 4.10 |
| 07/10/2026 18:46 | 15 | 4.10 |
| 07/10/2026 18:46 | 1 | 4.10 |
| 07/10/2026 18:46 | 50 | 4.08 |
| 07/10/2026 18:46 | 7 | 4.08 |
| 07/10/2026 18:46 | 4 | 4.08 |
| 07/10/2026 18:46 | 50 | 4.07 |
| 07/10/2026 18:46 | 72 | 4.07 |
| 07/10/2026 18:46 | 126 | 4.07 |
| 07/10/2026 18:46 | 1000 | 4.07 |
| 07/10/2026 18:46 | 50 | 4.07 |
| 07/10/2026 18:46 | 20 | 4.07 |
| 07/10/2026 18:46 | 50 | 4.06 |
| 07/10/2026 18:46 | 2797 | 4.06 |
| 07/10/2026 18:46 | 50 | 4.05 |
| 07/10/2026 18:46 | 100 | 4.04 |
| 07/10/2026 18:46 | 50 | 4.04 |
| 07/10/2026 18:46 | 3 | 4.06 |
| 07/10/2026 18:46 | 200 | 4.04 |
| 07/10/2026 18:46 | 111 | 4.06 |
| 07/10/2026 18:46 | 5 | 4.03 |
| 07/10/2026 18:46 | 25 | 4.03 |
| 07/10/2026 18:46 | 16 | 4.03 |
| 07/10/2026 18:46 | 261 | 4.04 |
| 07/10/2026 18:46 | 150 | 4.04 |
| 07/10/2026 18:46 | 75 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 89 | 4.04 |
| 07/10/2026 18:46 | 155 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 244 | 4.04 |
| 07/10/2026 18:46 | 2 | 4.04 |
| 07/10/2026 18:46 | 5 | 4.05 |
| 07/10/2026 18:46 | 145 | 4.05 |
| 07/10/2026 18:46 | 855 | 4.05 |
| 07/10/2026 18:46 | 50 | 4.05 |
| 07/10/2026 18:46 | 20 | 4.06 |
| 07/10/2026 18:46 | 20 | 4.06 |
| 07/10/2026 18:46 | 50 | 4.06 |
| 07/10/2026 18:46 | 10 | 4.07 |
| 07/10/2026 18:46 | 957 | 4.07 |
| 07/10/2026 18:46 | 100 | 4.08 |
| 07/10/2026 18:46 | 200 | 4.08 |
| 07/10/2026 18:46 | 100 | 4.09 |
| 07/10/2026 18:46 | 100 | 4.09 |
| 07/10/2026 18:46 | 1 | 4.08 |
| 07/10/2026 18:46 | 80 | 4.07 |
| 07/10/2026 18:46 | 50 | 4.07 |
| 07/10/2026 18:46 | 100 | 4.08 |
| 07/10/2026 18:46 | 4 | 4.07 |
| 07/10/2026 18:46 | 25 | 4.07 |
| 07/10/2026 18:46 | 665 | 4.07 |
| 07/10/2026 18:46 | 100 | 4.06 |
| 07/10/2026 18:46 | 5 | 4.06 |
| 07/10/2026 18:46 | 5 | 4.05 |
| 07/10/2026 18:46 | 10 | 4.03 |
| 07/10/2026 18:46 | 150 | 4.05 |
| 07/10/2026 18:46 | 100 | 4.05 |
| 07/10/2026 18:46 | 50 | 4.05 |
| 07/10/2026 18:46 | 200 | 4.05 |
| 07/10/2026 18:46 | 100 | 4.04 |
| 07/10/2026 18:46 | 100 | 4.04 |
| 07/10/2026 18:46 | 200 | 4.04 |
| 07/10/2026 18:46 | 100 | 4.04 |
| 07/10/2026 18:46 | 200 | 4.04 |
| 07/10/2026 18:46 | 200 | 4.03 |
| 07/10/2026 18:46 | 200 | 4.03 |
| 07/10/2026 18:46 | 200 | 4.03 |
| 07/10/2026 18:46 | 200 | 4.03 |
| 07/10/2026 18:46 | 200 | 4.03 |
| 07/10/2026 18:46 | 73 | 4.03 |
| 07/10/2026 18:46 | 127 | 4.03 |
| 07/10/2026 18:46 | 127 | 4.03 |
| 07/10/2026 18:46 | 173 | 4.03 |
| 07/10/2026 18:46 | 300 | 4.02 |
| 07/10/2026 18:46 | 48 | 4.00 |
| 07/10/2026 18:46 | 52 | 4.00 |
| 07/10/2026 18:46 | 248 | 4.00 |
| 07/10/2026 18:46 | 25 | 4.00 |
| 07/10/2026 18:46 | 25 | 4.00 |
| 07/10/2026 18:46 | 16 | 4.00 |
| 07/10/2026 18:46 | 20 | 4.00 |
| 07/10/2026 18:46 | 1300 | 4.00 |
| 07/10/2026 18:46 | 82 | 4.00 |
| 07/10/2026 18:46 | 36 | 4.00 |
| 07/10/2026 18:46 | 100 | 4.00 |
| 07/10/2026 18:46 | 25 | 4.00 |
| 07/10/2026 18:46 | 16 | 4.00 |
| 07/10/2026 18:46 | 170 | 3.99 |
| 07/10/2026 18:46 | 500 | 3.99 |
| 07/10/2026 18:46 | 10 | 3.98 |
| 07/10/2026 18:46 | 17 | 3.98 |
| 07/10/2026 18:46 | 10 | 3.97 |
| 07/10/2026 18:46 | 10 | 3.96 |
| 07/10/2026 18:46 | 100 | 3.96 |
| 07/10/2026 18:46 | 100 | 3.96 |
| 07/10/2026 18:46 | 25 | 3.95 |
| 07/10/2026 18:46 | 5 | 3.95 |
| 07/10/2026 18:46 | 100 | 3.95 |
| 07/10/2026 18:45 | 10 | 3.97 |
| 07/10/2026 18:45 | 70 | 3.98 |
| 07/10/2026 18:45 | 30 | 3.98 |
| 07/10/2026 18:45 | 600 | 3.97 |
| 07/10/2026 18:45 | 20 | 3.97 |
| 07/10/2026 18:45 | 100 | 3.955 |
| 07/10/2026 18:45 | 100 | 3.96 |
| 07/10/2026 18:45 | 10 | 3.96 |
| 07/10/2026 18:45 | 50 | 3.96 |
| 07/10/2026 18:45 | 200 | 3.95 |
| 07/10/2026 18:45 | 23 | 3.95 |
| 07/10/2026 18:45 | 100 | 3.94 |
| 07/10/2026 18:45 | 20 | 3.94 |
| 07/10/2026 18:45 | 10 | 3.94 |
| 07/10/2026 18:45 | 90 | 3.94 |
| 07/10/2026 18:45 | 10 | 3.94 |
| 07/10/2026 18:45 | 10 | 3.93 |
| 07/10/2026 18:45 | 2 | 3.93 |
| 07/10/2026 18:45 | 100 | 3.93 |
| 07/10/2026 18:45 | 100 | 3.94 |
| 07/10/2026 18:45 | 10 | 3.96 |
| 07/10/2026 18:45 | 145 | 3.96 |
| 07/10/2026 18:45 | 10 | 3.95 |
| 07/10/2026 18:45 | 10 | 3.95 |
| 07/10/2026 18:45 | 10 | 3.95 |
| 07/10/2026 18:45 | 25 | 3.94 |
| 07/10/2026 18:45 | 143 | 3.94 |
| 07/10/2026 18:45 | 200 | 3.94 |
| 07/10/2026 18:45 | 10 | 3.94 |
| 07/10/2026 18:45 | 101 | 3.94 |
| 07/10/2026 18:45 | 25 | 3.95 |
| 07/10/2026 18:45 | 10 | 3.96 |
| 07/10/2026 18:45 | 358 | 3.96 |
| 07/10/2026 18:45 | 75 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.97 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 200 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 25 | 3.96 |
| 07/10/2026 18:45 | 180 | 3.97 |
| 07/10/2026 18:45 | 10 | 3.97 |
| 07/10/2026 18:45 | 100 | 3.97 |
| 07/10/2026 18:45 | 1 | 3.97 |
| 07/10/2026 18:45 | 5 | 3.97 |
| 07/10/2026 18:45 | 350 | 3.97 |
| 07/10/2026 18:45 | 55 | 3.96 |
| 07/10/2026 18:45 | 100 | 3.96 |
| 07/10/2026 18:45 | 10 | 3.95 |
| 07/10/2026 18:45 | 71 | 3.95 |
| 07/10/2026 18:45 | 500 | 3.95 |
| 07/10/2026 18:45 | 20 | 3.95 |
| 07/10/2026 18:45 | 13 | 3.94 |
| 07/10/2026 18:45 | 17 | 3.94 |
| 07/10/2026 18:45 | 20 | 3.94 |
| 07/10/2026 18:45 | 100 | 3.94 |
| 07/10/2026 18:45 | 80 | 3.93 |
| 07/10/2026 18:45 | 100 | 3.93 |
| 07/10/2026 18:45 | 10 | 3.925 |
| 07/10/2026 18:45 | 10 | 3.92 |
| 07/10/2026 18:45 | 20 | 3.92 |
| 07/10/2026 18:45 | 500 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.90 |
| 07/10/2026 18:45 | 70 | 3.90 |
| 07/10/2026 18:45 | 2 | 3.90 |
| 07/10/2026 18:45 | 36 | 3.90 |
| 07/10/2026 18:45 | 200 | 3.88 |
| 07/10/2026 18:45 | 20 | 3.90 |
| 07/10/2026 18:45 | 25 | 3.90 |
| 07/10/2026 18:45 | 26 | 3.91 |
| 07/10/2026 18:45 | 20 | 3.91 |
| 07/10/2026 18:45 | 3 | 3.91 |
| 07/10/2026 18:45 | 38 | 3.91 |
| 07/10/2026 18:45 | 80 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 20 | 3.92 |
| 07/10/2026 18:45 | 20 | 3.93 |
| 07/10/2026 18:45 | 16 | 3.93 |
| 07/10/2026 18:45 | 8 | 3.93 |
| 07/10/2026 18:45 | 30 | 3.93 |
| 07/10/2026 18:45 | 100 | 3.94 |
| 07/10/2026 18:45 | 7 | 3.94 |
| 07/10/2026 18:45 | 98 | 3.94 |
| 07/10/2026 18:45 | 2 | 3.94 |
| 07/10/2026 18:45 | 10 | 3.93 |
| 07/10/2026 18:45 | 22 | 3.93 |
| 07/10/2026 18:45 | 18 | 3.93 |
| 07/10/2026 18:45 | 20 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.90 |
| 07/10/2026 18:45 | 100 | 3.90 |
| 07/10/2026 18:45 | 3 | 3.93 |
| 07/10/2026 18:45 | 138 | 3.91 |
| 07/10/2026 18:45 | 1000 | 3.91 |
| 07/10/2026 18:45 | 100 | 3.90 |
| 07/10/2026 18:45 | 200 | 3.90 |
| 07/10/2026 18:45 | 100 | 3.90 |
| 07/10/2026 18:45 | 100 | 3.90 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 89 | 3.89 |
| 07/10/2026 18:45 | 101 | 3.89 |
| 07/10/2026 18:45 | 49 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 100 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 20 | 3.89 |
| 07/10/2026 18:45 | 16 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.89 |
| 07/10/2026 18:45 | 16 | 3.89 |
| 07/10/2026 18:45 | 10 | 3.89 |
| 07/10/2026 18:45 | 200 | 3.90 |
| 07/10/2026 18:45 | 10 | 3.90 |
| 07/10/2026 18:45 | 140 | 3.90 |
| 07/10/2026 18:45 | 5 | 3.90 |
| 07/10/2026 18:45 | 1055 | 3.90 |
| 07/10/2026 18:45 | 1 | 3.90 |
| 07/10/2026 18:45 | 140 | 3.89 |
| 07/10/2026 18:45 | 10 | 3.88 |
| 07/10/2026 18:45 | 10 | 3.88 |
| 07/10/2026 18:45 | 10 | 3.87 |
| 07/10/2026 18:45 | 277 | 3.85 |
| 07/10/2026 18:45 | 178 | 3.85 |
| 07/10/2026 18:45 | 103 | 3.85 |
| 07/10/2026 18:45 | 10 | 3.85 |
| 07/10/2026 18:45 | 83 | 3.84 |
| 07/10/2026 18:45 | 50 | 3.84 |
| 07/10/2026 18:45 | 10 | 3.84 |
| 07/10/2026 18:45 | 10 | 3.84 |
| 07/10/2026 18:45 | 128 | 3.84 |
| 07/10/2026 18:45 | 100 | 3.84 |
| 07/10/2026 18:44 | 100 | 3.83 |
| 07/10/2026 18:44 | 100 | 3.83 |
| 07/10/2026 18:44 | 10 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 10 | 3.82 |
| 07/10/2026 18:44 | 10 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 3 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 1722 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 200 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 20 | 3.80 |
| 07/10/2026 18:44 | 16 | 3.80 |
| 07/10/2026 18:44 | 20 | 3.80 |
| 07/10/2026 18:44 | 72 | 3.80 |
| 07/10/2026 18:44 | 20 | 3.80 |
| 07/10/2026 18:44 | 72 | 3.80 |
| 07/10/2026 18:44 | 20 | 3.79 |
| 07/10/2026 18:44 | 13 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 20 | 3.81 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 17 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 83 | 3.80 |
| 07/10/2026 18:44 | 17 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 50 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 76 | 3.80 |
| 07/10/2026 18:44 | 24 | 3.80 |
| 07/10/2026 18:44 | 76 | 3.80 |
| 07/10/2026 18:44 | 100 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 75 | 3.80 |
| 07/10/2026 18:44 | 25 | 3.80 |
| 07/10/2026 18:44 | 200 | 3.80 |
| 07/10/2026 18:44 | 30 | 3.80 |
| 07/10/2026 18:44 | 20 | 3.80 |
| 07/10/2026 18:44 | 1 | 3.80 |
| 07/10/2026 18:44 | 40 | 3.82 |
| 07/10/2026 18:44 | 79 | 3.82 |
| 07/10/2026 18:44 | 291 | 3.82 |
| 07/10/2026 18:44 | 80 | 3.82 |
| 07/10/2026 18:44 | 20 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.83 |
| 07/10/2026 18:44 | 43 | 3.83 |
| 07/10/2026 18:44 | 20 | 3.83 |
| 07/10/2026 18:44 | 30 | 3.84 |
| 07/10/2026 18:44 | 30 | 3.84 |
| 07/10/2026 18:44 | 10 | 3.84 |
| 07/10/2026 18:44 | 30 | 3.84 |
| 07/10/2026 18:44 | 30 | 3.85 |
| 07/10/2026 18:44 | 100 | 3.85 |
| 07/10/2026 18:44 | 30 | 3.86 |
| 07/10/2026 18:44 | 30 | 3.86 |
| 07/10/2026 18:44 | 100 | 3.86 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 20 | 3.88 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 25 | 3.88 |
| 07/10/2026 18:44 | 228 | 3.89 |
| 07/10/2026 18:44 | 100 | 3.87 |
| 07/10/2026 18:44 | 100 | 3.87 |
| 07/10/2026 18:44 | 100 | 3.87 |
| 07/10/2026 18:44 | 100 | 3.87 |
| 07/10/2026 18:44 | 10 | 3.87 |
| 07/10/2026 18:44 | 2 | 3.87 |
| 07/10/2026 18:44 | 185 | 3.87 |
| 07/10/2026 18:44 | 200 | 3.87 |
| 07/10/2026 18:44 | 89 | 3.85 |
| 07/10/2026 18:44 | 100 | 3.87 |
| 07/10/2026 18:44 | 20 | 3.87 |
| 07/10/2026 18:44 | 25 | 3.87 |
| 07/10/2026 18:44 | 20 | 3.87 |
| 07/10/2026 18:44 | 50 | 3.87 |
| 07/10/2026 18:44 | 103 | 3.86 |
| 07/10/2026 18:44 | 20 | 3.86 |
| 07/10/2026 18:44 | 50 | 3.86 |
| 07/10/2026 18:44 | 20 | 3.87 |
| 07/10/2026 18:44 | 100 | 3.87 |
| 07/10/2026 18:44 | 20 | 3.88 |
| 07/10/2026 18:44 | 17 | 3.88 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 200 | 3.87 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 100 | 3.88 |
| 07/10/2026 18:44 | 31 | 3.87 |
| 07/10/2026 18:44 | 11 | 3.87 |
| 07/10/2026 18:44 | 30 | 3.87 |
| 07/10/2026 18:44 | 29 | 3.87 |
| 07/10/2026 18:44 | 31 | 3.87 |
| 07/10/2026 18:44 | 11 | 3.87 |
| 07/10/2026 18:44 | 30 | 3.87 |
| 07/10/2026 18:44 | 29 | 3.87 |
| 07/10/2026 18:44 | 27 | 3.87 |
| 07/10/2026 18:44 | 30 | 3.87 |
| 07/10/2026 18:44 | 30 | 3.87 |
| 07/10/2026 18:44 | 50 | 3.87 |
| 07/10/2026 18:44 | 30 | 3.87 |
| 07/10/2026 18:44 | 5 | 3.87 |
| 07/10/2026 18:44 | 100 | 3.86 |
| 07/10/2026 18:44 | 30 | 3.85 |
| 07/10/2026 18:44 | 25 | 3.85 |
| 07/10/2026 18:44 | 100 | 3.86 |
| 07/10/2026 18:44 | 30 | 3.86 |
| 07/10/2026 18:43 | 50 | 3.86 |
| 07/10/2026 18:43 | 30 | 3.86 |
| 07/10/2026 18:43 | 393 | 3.86 |
| 07/10/2026 18:43 | 17 | 3.86 |
| 07/10/2026 18:43 | 83 | 3.86 |
| 07/10/2026 18:43 | 100 | 3.88 |
| 07/10/2026 18:43 | 100 | 3.88 |
| 07/10/2026 18:43 | 100 | 3.88 |
| 07/10/2026 18:43 | 100 | 3.88 |
| 07/10/2026 18:43 | 100 | 3.88 |
| 07/10/2026 18:43 | 200 | 3.89 |
| 07/10/2026 18:43 | 200 | 3.89 |
| 07/10/2026 18:43 | 20 | 3.89 |
| 07/10/2026 18:43 | 500 | 3.89 |
| 07/10/2026 18:43 | 1 | 3.88 |
| 07/10/2026 18:43 | 1 | 3.88 |
| 07/10/2026 18:43 | 1 | 3.86 |
| 07/10/2026 18:43 | 20 | 3.86 |
| 07/10/2026 18:43 | 10 | 3.86 |
| 07/10/2026 18:43 | 25 | 3.85 |
| 07/10/2026 18:43 | 20 | 3.85 |
| 07/10/2026 18:43 | 20 | 3.85 |
| 07/10/2026 18:43 | 1000 | 3.85 |
| 07/10/2026 18:43 | 100 | 3.85 |
| 07/10/2026 18:43 | 10 | 3.85 |
| 07/10/2026 18:43 | 1 | 3.85 |
| 07/10/2026 18:43 | 20 | 3.84 |
| 07/10/2026 18:43 | 2 | 3.84 |
| 07/10/2026 18:43 | 26 | 3.83 |
| 07/10/2026 18:43 | 474 | 3.83 |
| 07/10/2026 18:43 | 20 | 3.81 |
| 07/10/2026 18:43 | 20 | 3.82 |
| 07/10/2026 18:43 | 200 | 3.82 |
| 07/10/2026 18:43 | 64 | 3.82 |
| 07/10/2026 18:43 | 10 | 3.82 |
| 07/10/2026 18:43 | 100 | 3.82 |
| 07/10/2026 18:43 | 25 | 3.82 |
| 07/10/2026 18:43 | 20 | 3.83 |
| 07/10/2026 18:43 | 10 | 3.83 |
| 07/10/2026 18:43 | 20 | 3.83 |
| 07/10/2026 18:43 | 9 | 3.83 |
| 07/10/2026 18:43 | 1190 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 110 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 10 | 3.83 |
| 07/10/2026 18:43 | 100 | 3.83 |
| 07/10/2026 18:43 | 200 | 3.84 |
| 07/10/2026 18:43 | 200 | 3.84 |
| 07/10/2026 18:43 | 19 | 3.84 |
| 07/10/2026 18:43 | 50 | 3.84 |
| 07/10/2026 18:43 | 1000 | 3.84 |
| 07/10/2026 18:43 | 3 | 3.82 |
| 07/10/2026 18:43 | 10 | 3.82 |
| 07/10/2026 18:43 | 25 | 3.82 |
| 07/10/2026 18:43 | 25 | 3.84 |
| 07/10/2026 18:43 | 109 | 3.84 |
| 07/10/2026 18:43 | 25 | 3.84 |
| 07/10/2026 18:43 | 61 | 3.84 |
| 07/10/2026 18:43 | 39 | 3.84 |
| 07/10/2026 18:43 | 16 | 3.84 |
| 07/10/2026 18:43 | 200 | 3.84 |
| 07/10/2026 18:43 | 30 | 3.85 |
| 07/10/2026 18:43 | 100 | 3.85 |
| 07/10/2026 18:43 | 73 | 3.85 |
| 07/10/2026 18:43 | 20 | 3.85 |
| 07/10/2026 18:43 | 10 | 3.85 |
| 07/10/2026 18:43 | 4088 | 3.85 |
| 07/10/2026 18:43 | 20 | 3.86 |
| 07/10/2026 18:43 | 9 | 3.86 |
| 07/10/2026 18:43 | 140 | 3.86 |
| 07/10/2026 18:43 | 25 | 3.85 |
| 07/10/2026 18:43 | 200 | 3.84 |
| 07/10/2026 18:43 | 9 | 3.84 |
| 07/10/2026 18:43 | 20 | 3.84 |
| 07/10/2026 18:43 | 5 | 3.84 |
| 07/10/2026 18:43 | 134 | 3.82 |
| 07/10/2026 18:43 | 400 | 3.82 |
| 07/10/2026 18:43 | 200 | 3.82 |
| 07/10/2026 18:43 | 10 | 3.83 |
| 07/10/2026 18:43 | 387 | 3.83 |
| 07/10/2026 18:43 | 20 | 3.81 |
| 07/10/2026 18:43 | 5 | 3.80 |
| 07/10/2026 18:43 | 250 | 3.80 |
| 07/10/2026 18:43 | 8 | 3.79 |
| 07/10/2026 18:43 | 193 | 3.79 |
| 07/10/2026 18:43 | 8 | 3.76 |
| 07/10/2026 18:43 | 8 | 3.76 |
| 07/10/2026 18:43 | 8 | 3.76 |
| 07/10/2026 18:43 | 8 | 3.76 |
| 07/10/2026 18:43 | 10 | 3.76 |
| 07/10/2026 18:43 | 18 | 3.76 |
| 07/10/2026 18:43 | 12 | 3.78 |
| 07/10/2026 18:43 | 9 | 3.78 |
| 07/10/2026 18:43 | 110 | 3.77 |
| 07/10/2026 18:43 | 25 | 3.77 |
| 07/10/2026 18:43 | 50 | 3.77 |
| 07/10/2026 18:43 | 410 | 3.77 |
| 07/10/2026 18:43 | 9 | 3.77 |
| 07/10/2026 18:43 | 50 | 3.77 |
| 07/10/2026 18:43 | 9 | 3.77 |
| 07/10/2026 18:43 | 9 | 3.77 |
| 07/10/2026 18:43 | 25 | 3.77 |
| 07/10/2026 18:42 | 10 | 3.77 |
| 07/10/2026 18:42 | 300 | 3.77 |
| 07/10/2026 18:42 | 20 | 3.71 |
| 07/10/2026 18:42 | 10 | 3.73 |
| 07/10/2026 18:42 | 250 | 3.73 |
| 07/10/2026 18:42 | 10 | 3.75 |
| 07/10/2026 18:42 | 133 | 3.75 |
| 07/10/2026 18:42 | 40 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 17 | 3.74 |
| 07/10/2026 18:42 | 16 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 15 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 17 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 275 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.72 |
| 07/10/2026 18:42 | 100 | 3.72 |
| 07/10/2026 18:42 | 30 | 3.72 |
| 07/10/2026 18:42 | 170 | 3.72 |
| 07/10/2026 18:42 | 100 | 3.72 |
| 07/10/2026 18:42 | 189 | 3.72 |
| 07/10/2026 18:42 | 10 | 3.72 |
| 07/10/2026 18:42 | 10 | 3.73 |
| 07/10/2026 18:42 | 498 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 10 | 3.73 |
| 07/10/2026 18:42 | 10 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.69 |
| 07/10/2026 18:42 | 100 | 3.69 |
| 07/10/2026 18:42 | 30 | 3.69 |
| 07/10/2026 18:42 | 11 | 3.68 |
| 07/10/2026 18:42 | 73 | 3.68 |
| 07/10/2026 18:42 | 73 | 3.69 |
| 07/10/2026 18:42 | 100 | 3.69 |
| 07/10/2026 18:42 | 188 | 3.68 |
| 07/10/2026 18:42 | 26 | 3.68 |
| 07/10/2026 18:42 | 85 | 3.68 |
| 07/10/2026 18:42 | 100 | 3.69 |
| 07/10/2026 18:42 | 85 | 3.69 |
| 07/10/2026 18:42 | 400 | 3.68 |
| 07/10/2026 18:42 | 200 | 3.68 |
| 07/10/2026 18:42 | 200 | 3.68 |
| 07/10/2026 18:42 | 100 | 3.68 |
| 07/10/2026 18:42 | 1 | 3.68 |
| 07/10/2026 18:42 | 20 | 3.68 |
| 07/10/2026 18:42 | 80 | 3.69 |
| 07/10/2026 18:42 | 120 | 3.69 |
| 07/10/2026 18:42 | 81 | 3.70 |
| 07/10/2026 18:42 | 81 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.69 |
| 07/10/2026 18:42 | 200 | 3.69 |
| 07/10/2026 18:42 | 200 | 3.69 |
| 07/10/2026 18:42 | 100 | 3.69 |
| 07/10/2026 18:42 | 20 | 3.69 |
| 07/10/2026 18:42 | 1 | 3.69 |
| 07/10/2026 18:42 | 39 | 3.70 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 20 | 3.70 |
| 07/10/2026 18:42 | 73 | 3.70 |
| 07/10/2026 18:42 | 20 | 3.71 |
| 07/10/2026 18:42 | 73 | 3.71 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.70 |
| 07/10/2026 18:42 | 20 | 3.70 |
| 07/10/2026 18:42 | 81 | 3.71 |
| 07/10/2026 18:42 | 20 | 3.71 |
| 07/10/2026 18:42 | 81 | 3.71 |
| 07/10/2026 18:42 | 100 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.70 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 20 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.70 |
| 07/10/2026 18:42 | 20 | 3.71 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.70 |
| 07/10/2026 18:42 | 25 | 3.71 |
| 07/10/2026 18:42 | 25 | 3.71 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.70 |
| 07/10/2026 18:42 | 4 | 3.70 |
| 07/10/2026 18:42 | 250 | 3.70 |
| 07/10/2026 18:42 | 50 | 3.70 |
| 07/10/2026 18:42 | 20 | 3.70 |
| 07/10/2026 18:42 | 200 | 3.70 |
| 07/10/2026 18:42 | 5 | 3.70 |
| 07/10/2026 18:42 | 100 | 3.71 |
| 07/10/2026 18:42 | 100 | 3.71 |
| 07/10/2026 18:42 | 200 | 3.71 |
| 07/10/2026 18:42 | 20 | 3.71 |
| 07/10/2026 18:42 | 20 | 3.71 |
| 07/10/2026 18:42 | 16 | 3.71 |
| 07/10/2026 18:42 | 100 | 3.71 |
| 07/10/2026 18:42 | 200 | 3.71 |
| 07/10/2026 18:42 | 25 | 3.72 |
| 07/10/2026 18:42 | 25 | 3.72 |
| 07/10/2026 18:42 | 25 | 3.72 |
| 07/10/2026 18:42 | 25 | 3.72 |
| 07/10/2026 18:42 | 25 | 3.72 |
| 07/10/2026 18:42 | 1954 | 3.71 |
| 07/10/2026 18:42 | 20 | 3.72 |
| 07/10/2026 18:42 | 20 | 3.72 |
| 07/10/2026 18:42 | 23 | 3.72 |
| 07/10/2026 18:42 | 3 | 3.72 |
| 07/10/2026 18:42 | 26 | 3.72 |
| 07/10/2026 18:42 | 74 | 3.72 |
| 07/10/2026 18:42 | 74 | 3.72 |
| 07/10/2026 18:42 | 26 | 3.73 |
| 07/10/2026 18:42 | 74 | 3.73 |
| 07/10/2026 18:42 | 74 | 3.73 |
| 07/10/2026 18:42 | 46 | 3.71 |
| 07/10/2026 18:42 | 138 | 3.71 |
| 07/10/2026 18:42 | 200 | 3.72 |
| 07/10/2026 18:42 | 62 | 3.71 |
| 07/10/2026 18:42 | 1500 | 3.71 |
| 07/10/2026 18:42 | 144 | 3.71 |
| 07/10/2026 18:42 | 20 | 3.72 |
| 07/10/2026 18:42 | 74 | 3.72 |
| 07/10/2026 18:42 | 74 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.72 |
| 07/10/2026 18:42 | 200 | 3.72 |
| 07/10/2026 18:42 | 20 | 3.72 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 71 | 3.73 |
| 07/10/2026 18:42 | 20 | 3.73 |
| 07/10/2026 18:42 | 71 | 3.73 |
| 07/10/2026 18:42 | 200 | 3.72 |
| 07/10/2026 18:42 | 200 | 3.72 |
| 07/10/2026 18:42 | 20 | 3.72 |
| 07/10/2026 18:42 | 106 | 3.73 |
| 07/10/2026 18:42 | 20 | 3.73 |
| 07/10/2026 18:42 | 20 | 3.73 |
| 07/10/2026 18:42 | 30 | 3.73 |
| 07/10/2026 18:42 | 20 | 3.73 |
| 07/10/2026 18:42 | 16 | 3.73 |
| 07/10/2026 18:42 | 81 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.72 |
| 07/10/2026 18:42 | 200 | 3.72 |
| 07/10/2026 18:42 | 200 | 3.72 |
| 07/10/2026 18:42 | 100 | 3.72 |
| 07/10/2026 18:42 | 547 | 3.72 |
| 07/10/2026 18:42 | 20 | 3.72 |
| 07/10/2026 18:42 | 100 | 3.72 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 200 | 3.73 |
| 07/10/2026 18:42 | 23 | 3.74 |
| 07/10/2026 18:42 | 10 | 3.74 |
| 07/10/2026 18:42 | 100 | 3.74 |
| 07/10/2026 18:42 | 43 | 3.74 |
| 07/10/2026 18:42 | 81 | 3.74 |
| 07/10/2026 18:42 | 11 | 3.74 |
| 07/10/2026 18:42 | 20 | 3.74 |
| 07/10/2026 18:42 | 100 | 3.74 |
| 07/10/2026 18:42 | 13 | 3.74 |
| 07/10/2026 18:42 | 20 | 3.74 |
| 07/10/2026 18:42 | 26 | 3.74 |
| 07/10/2026 18:42 | 81 | 3.74 |
| 07/10/2026 18:42 | 200 | 3.73 |
| 07/10/2026 18:42 | 100 | 3.73 |
| 07/10/2026 18:42 | 20 | 3.73 |
| 07/10/2026 18:42 | 10 | 3.73 |
| 07/10/2026 18:42 | 200 | 3.74 |
| 07/10/2026 18:42 | 82 | 3.745 |
| 07/10/2026 18:42 | 18 | 3.745 |
| 07/10/2026 18:42 | 25 | 3.75 |
| 07/10/2026 18:42 | 200 | 3.76 |
| 07/10/2026 18:42 | 100 | 3.74 |
| 07/10/2026 18:42 | 100 | 3.76 |
| 07/10/2026 18:42 | 100 | 3.76 |
| 07/10/2026 18:42 | 20 | 3.77 |
| 07/10/2026 18:42 | 5 | 3.77 |
| 07/10/2026 18:42 | 20 | 3.77 |
| 07/10/2026 18:42 | 20 | 3.78 |
| 07/10/2026 18:42 | 25 | 3.78 |
| 07/10/2026 18:42 | 239 | 3.76 |
| 07/10/2026 18:42 | 10 | 3.76 |
| 07/10/2026 18:42 | 1 | 3.76 |
| 07/10/2026 18:42 | 100 | 3.77 |
| 07/10/2026 18:42 | 10 | 3.78 |
| 07/10/2026 18:42 | 100 | 3.78 |
| 07/10/2026 18:42 | 180 | 3.80 |
| 07/10/2026 18:42 | 10 | 3.80 |
| 07/10/2026 18:42 | 10 | 3.80 |
| 07/10/2026 18:42 | 194 | 3.80 |
| 07/10/2026 18:42 | 1 | 3.80 |
| 07/10/2026 18:42 | 100 | 3.80 |
| 07/10/2026 18:42 | 100 | 3.81 |
| 07/10/2026 18:42 | 100 | 3.81 |
| 07/10/2026 18:42 | 10 | 3.81 |
| 07/10/2026 18:42 | 100 | 3.82 |
| 07/10/2026 18:42 | 10 | 3.82 |
| 07/10/2026 18:42 | 1000 | 3.82 |
| 07/10/2026 18:42 | 100 | 3.83 |
| 07/10/2026 18:42 | 100 | 3.83 |
| 07/10/2026 18:42 | 100 | 3.83 |
| 07/10/2026 18:42 | 10 | 3.83 |
| 07/10/2026 18:42 | 50 | 3.83 |
| 07/10/2026 18:42 | 10 | 3.83 |
| 07/10/2026 18:42 | 3 | 3.83 |
| 07/10/2026 18:42 | 17 | 3.83 |
| 07/10/2026 18:41 | 10 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.79 |
| 07/10/2026 18:41 | 100 | 3.79 |
| 07/10/2026 18:41 | 200 | 3.79 |
| 07/10/2026 18:41 | 100 | 3.79 |
| 07/10/2026 18:41 | 200 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 200 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 200 | 3.80 |
| 07/10/2026 18:41 | 10 | 3.81 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 10 | 3.80 |
| 07/10/2026 18:41 | 40 | 3.80 |
| 07/10/2026 18:41 | 10 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.81 |
| 07/10/2026 18:41 | 200 | 3.81 |
| 07/10/2026 18:41 | 290 | 3.81 |
| 07/10/2026 18:41 | 33 | 3.81 |
| 07/10/2026 18:41 | 20 | 3.80 |
| 07/10/2026 18:41 | 134 | 3.80 |
| 07/10/2026 18:41 | 116 | 3.80 |
| 07/10/2026 18:41 | 20 | 3.80 |
| 07/10/2026 18:41 | 50 | 3.80 |
| 07/10/2026 18:41 | 20 | 3.80 |
| 07/10/2026 18:41 | 1 | 3.79 |
| 07/10/2026 18:41 | 10 | 3.79 |
| 07/10/2026 18:41 | 200 | 3.79 |
| 07/10/2026 18:41 | 350 | 3.80 |
| 07/10/2026 18:41 | 1400 | 3.80 |
| 07/10/2026 18:41 | 85 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 9 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 2 | 3.82 |
| 07/10/2026 18:41 | 500 | 3.80 |
| 07/10/2026 18:41 | 400 | 3.80 |
| 07/10/2026 18:41 | 825 | 3.80 |
| 07/10/2026 18:41 | 28 | 3.80 |
| 07/10/2026 18:41 | 86 | 3.80 |
| 07/10/2026 18:41 | 45 | 3.80 |
| 07/10/2026 18:41 | 107 | 3.80 |
| 07/10/2026 18:41 | 200 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 10 | 3.80 |
| 07/10/2026 18:41 | 9 | 3.79 |
| 07/10/2026 18:41 | 10 | 3.79 |
| 07/10/2026 18:41 | 10 | 3.79 |
| 07/10/2026 18:41 | 153 | 3.81 |
| 07/10/2026 18:41 | 10 | 3.81 |
| 07/10/2026 18:41 | 34 | 3.81 |
| 07/10/2026 18:41 | 40 | 3.81 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 204 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 10 | 3.82 |
| 07/10/2026 18:41 | 78 | 3.82 |
| 07/10/2026 18:41 | 122 | 3.82 |
| 07/10/2026 18:41 | 2 | 3.84 |
| 07/10/2026 18:41 | 25 | 3.83 |
| 07/10/2026 18:41 | 10 | 3.84 |
| 07/10/2026 18:41 | 3386 | 3.84 |
| 07/10/2026 18:41 | 1492 | 3.84 |
| 07/10/2026 18:41 | 10 | 3.85 |
| 07/10/2026 18:41 | 10 | 3.85 |
| 07/10/2026 18:41 | 10 | 3.85 |
| 07/10/2026 18:41 | 5 | 3.85 |
| 07/10/2026 18:41 | 400 | 3.84 |
| 07/10/2026 18:41 | 500 | 3.83 |
| 07/10/2026 18:41 | 98 | 3.83 |
| 07/10/2026 18:41 | 20 | 3.83 |
| 07/10/2026 18:41 | 42 | 3.83 |
| 07/10/2026 18:41 | 10 | 3.84 |
| 07/10/2026 18:41 | 20 | 3.84 |
| 07/10/2026 18:41 | 50 | 3.84 |
| 07/10/2026 18:41 | 20 | 3.84 |
| 07/10/2026 18:41 | 10 | 3.84 |
| 07/10/2026 18:41 | 58 | 3.83 |
| 07/10/2026 18:41 | 17 | 3.83 |
| 07/10/2026 18:41 | 5 | 3.83 |
| 07/10/2026 18:41 | 100 | 3.83 |
| 07/10/2026 18:41 | 13 | 3.83 |
| 07/10/2026 18:41 | 58 | 3.83 |
| 07/10/2026 18:41 | 30 | 3.83 |
| 07/10/2026 18:41 | 4 | 3.83 |
| 07/10/2026 18:41 | 50 | 3.84 |
| 07/10/2026 18:41 | 20 | 3.84 |
| 07/10/2026 18:41 | 20 | 3.85 |
| 07/10/2026 18:41 | 1800 | 3.85 |
| 07/10/2026 18:41 | 100 | 3.85 |
| 07/10/2026 18:41 | 100 | 3.85 |
| 07/10/2026 18:41 | 20 | 3.86 |
| 07/10/2026 18:41 | 10 | 3.86 |
| 07/10/2026 18:41 | 32 | 3.87 |
| 07/10/2026 18:41 | 32 | 3.87 |
| 07/10/2026 18:41 | 12 | 3.87 |
| 07/10/2026 18:41 | 20 | 3.87 |
| 07/10/2026 18:41 | 33 | 3.88 |
| 07/10/2026 18:41 | 10 | 3.87 |
| 07/10/2026 18:41 | 60 | 3.87 |
| 07/10/2026 18:41 | 50 | 3.86 |
| 07/10/2026 18:41 | 58 | 3.86 |
| 07/10/2026 18:41 | 25 | 3.86 |
| 07/10/2026 18:41 | 20 | 3.86 |
| 07/10/2026 18:41 | 100 | 3.86 |
| 07/10/2026 18:41 | 20 | 3.86 |
| 07/10/2026 18:41 | 5 | 3.85 |
| 07/10/2026 18:41 | 296 | 3.85 |
| 07/10/2026 18:41 | 200 | 3.85 |
| 07/10/2026 18:41 | 4 | 3.85 |
| 07/10/2026 18:41 | 24 | 3.85 |
| 07/10/2026 18:41 | 24 | 3.85 |
| 07/10/2026 18:41 | 6 | 3.85 |
| 07/10/2026 18:41 | 4000 | 3.85 |
| 07/10/2026 18:41 | 116 | 3.86 |
| 07/10/2026 18:41 | 100 | 3.86 |
| 07/10/2026 18:41 | 30 | 3.86 |
| 07/10/2026 18:41 | 30 | 3.85 |
| 07/10/2026 18:41 | 24 | 3.85 |
| 07/10/2026 18:41 | 76 | 3.85 |
| 07/10/2026 18:41 | 200 | 3.85 |
| 07/10/2026 18:41 | 2 | 3.85 |
| 07/10/2026 18:41 | 500 | 3.85 |
| 07/10/2026 18:41 | 100 | 3.85 |
| 07/10/2026 18:41 | 500 | 3.85 |
| 07/10/2026 18:41 | 9 | 3.85 |
| 07/10/2026 18:41 | 30 | 3.83 |
| 07/10/2026 18:41 | 5 | 3.83 |
| 07/10/2026 18:41 | 40 | 3.82 |
| 07/10/2026 18:41 | 133 | 3.82 |
| 07/10/2026 18:41 | 25 | 3.82 |
| 07/10/2026 18:41 | 25 | 3.82 |
| 07/10/2026 18:41 | 30 | 3.82 |
| 07/10/2026 18:41 | 400 | 3.82 |
| 07/10/2026 18:41 | 25 | 3.81 |
| 07/10/2026 18:41 | 25 | 3.81 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 25 | 3.80 |
| 07/10/2026 18:41 | 51 | 3.79 |
| 07/10/2026 18:41 | 70 | 3.78 |
| 07/10/2026 18:41 | 30 | 3.78 |
| 07/10/2026 18:41 | 100 | 3.78 |
| 07/10/2026 18:41 | 30 | 3.76 |
| 07/10/2026 18:41 | 5 | 3.76 |
| 07/10/2026 18:41 | 200 | 3.74 |
| 07/10/2026 18:41 | 30 | 3.75 |
| 07/10/2026 18:41 | 10 | 3.75 |
| 07/10/2026 18:41 | 27 | 3.75 |
| 07/10/2026 18:41 | 28 | 3.75 |
| 07/10/2026 18:41 | 20 | 3.75 |
| 07/10/2026 18:41 | 19 | 3.74 |
| 07/10/2026 18:41 | 11 | 3.74 |
| 07/10/2026 18:41 | 75 | 3.74 |
| 07/10/2026 18:41 | 5 | 3.75 |
| 07/10/2026 18:41 | 30 | 3.75 |
| 07/10/2026 18:41 | 40 | 3.75 |
| 07/10/2026 18:41 | 133 | 3.74 |
| 07/10/2026 18:41 | 350 | 3.74 |
| 07/10/2026 18:41 | 30 | 3.74 |
| 07/10/2026 18:41 | 100 | 3.74 |
| 07/10/2026 18:41 | 30 | 3.75 |
| 07/10/2026 18:41 | 30 | 3.75 |
| 07/10/2026 18:41 | 30 | 3.75 |
| 07/10/2026 18:41 | 100 | 3.75 |
| 07/10/2026 18:41 | 30 | 3.75 |
| 07/10/2026 18:40 | 10 | 3.75 |
| 07/10/2026 18:40 | 3 | 3.75 |
| 07/10/2026 18:40 | 200 | 3.75 |
| 07/10/2026 18:40 | 400 | 3.76 |
| 07/10/2026 18:40 | 1600 | 3.76 |
| 07/10/2026 18:40 | 3000 | 3.76 |
| 07/10/2026 18:40 | 30 | 3.76 |
| 07/10/2026 18:40 | 28 | 3.76 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 129 | 3.77 |
| 07/10/2026 18:40 | 100 | 3.77 |
| 07/10/2026 18:40 | 100 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 100 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 75 | 3.77 |
| 07/10/2026 18:40 | 160 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 75 | 3.77 |
| 07/10/2026 18:40 | 60 | 3.78 |
| 07/10/2026 18:40 | 1000 | 3.78 |
| 07/10/2026 18:40 | 30 | 3.78 |
| 07/10/2026 18:40 | 10 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 164 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 200 | 3.77 |
| 07/10/2026 18:40 | 71 | 3.79 |
| 07/10/2026 18:40 | 30 | 3.79 |
| 07/10/2026 18:40 | 500 | 3.79 |
| 07/10/2026 18:40 | 100 | 3.80 |
| 07/10/2026 18:40 | 5 | 3.80 |
| 07/10/2026 18:40 | 10 | 3.79 |
| 07/10/2026 18:40 | 100 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 166 | 3.77 |
| 07/10/2026 18:40 | 100 | 3.79 |
| 07/10/2026 18:40 | 101 | 3.78 |
| 07/10/2026 18:40 | 99 | 3.78 |
| 07/10/2026 18:40 | 100 | 3.77 |
| 07/10/2026 18:40 | 100 | 3.75 |
| 07/10/2026 18:40 | 200 | 3.75 |
| 07/10/2026 18:40 | 200 | 3.75 |
| 07/10/2026 18:40 | 30 | 3.75 |
| 07/10/2026 18:40 | 100 | 3.75 |
| 07/10/2026 18:40 | 130 | 3.76 |
| 07/10/2026 18:40 | 130 | 3.76 |
| 07/10/2026 18:40 | 148 | 3.79 |
| 07/10/2026 18:40 | 1 | 3.78 |
| 07/10/2026 18:40 | 5 | 3.78 |
| 07/10/2026 18:40 | 300 | 3.78 |
| 07/10/2026 18:40 | 200 | 3.77 |
| 07/10/2026 18:40 | 13 | 3.77 |
| 07/10/2026 18:40 | 50 | 3.77 |
| 07/10/2026 18:40 | 30 | 3.77 |
| 07/10/2026 18:40 | 200 | 3.76 |
| 07/10/2026 18:40 | 30 | 3.76 |
| 07/10/2026 18:40 | 10 | 3.76 |
| 07/10/2026 18:40 | 300 | 3.76 |
| 07/10/2026 18:40 | 10 | 3.76 |
| 07/10/2026 18:40 | 10 | 3.76 |
| 07/10/2026 18:40 | 10 | 3.76 |
| 07/10/2026 18:40 | 35 | 3.76 |
| 07/10/2026 18:40 | 149 | 3.75 |
| 07/10/2026 18:40 | 100 | 3.75 |
| 07/10/2026 18:40 | 18 | 3.75 |
| 07/10/2026 18:40 | 31 | 3.75 |
| 07/10/2026 18:40 | 1 | 3.74 |
| 07/10/2026 18:40 | 400 | 3.74 |
| 07/10/2026 18:40 | 30 | 3.74 |
| 07/10/2026 18:40 | 50 | 3.74 |
| 07/10/2026 18:40 | 200 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 3 | 3.71 |
| 07/10/2026 18:40 | 500 | 3.70 |
| 07/10/2026 18:40 | 1 | 3.70 |
| 07/10/2026 18:40 | 150 | 3.70 |
| 07/10/2026 18:40 | 96 | 3.70 |
| 07/10/2026 18:40 | 30 | 3.69 |
| 07/10/2026 18:40 | 5 | 3.69 |
| 07/10/2026 18:40 | 4 | 3.69 |
| 07/10/2026 18:40 | 700 | 3.68 |
| 07/10/2026 18:40 | 100 | 3.68 |
| 07/10/2026 18:40 | 5 | 3.66 |
| 07/10/2026 18:40 | 22 | 3.66 |
| 07/10/2026 18:40 | 30 | 3.66 |
| 07/10/2026 18:40 | 30 | 3.64 |
| 07/10/2026 18:40 | 8 | 3.64 |
| 07/10/2026 18:40 | 100 | 3.63 |
| 07/10/2026 18:40 | 50 | 3.62 |
| 07/10/2026 18:40 | 697 | 3.62 |
| 07/10/2026 18:40 | 20 | 3.63 |
| 07/10/2026 18:40 | 100 | 3.64 |
| 07/10/2026 18:40 | 27 | 3.64 |
| 07/10/2026 18:40 | 173 | 3.64 |
| 07/10/2026 18:40 | 100 | 3.64 |
| 07/10/2026 18:40 | 100 | 3.64 |
| 07/10/2026 18:40 | 50 | 3.63 |
| 07/10/2026 18:40 | 100 | 3.62 |
| 07/10/2026 18:40 | 50 | 3.64 |
| 07/10/2026 18:40 | 4 | 3.64 |
| 07/10/2026 18:40 | 100 | 3.64 |
| 07/10/2026 18:40 | 50 | 3.64 |
| 07/10/2026 18:40 | 50 | 3.63 |
| 07/10/2026 18:40 | 17 | 3.64 |
| 07/10/2026 18:40 | 50 | 3.64 |
| 07/10/2026 18:40 | 66 | 3.63 |
| 07/10/2026 18:40 | 50 | 3.63 |
| 07/10/2026 18:40 | 16 | 3.63 |
| 07/10/2026 18:40 | 400 | 3.64 |
| 07/10/2026 18:40 | 100 | 3.61 |
| 07/10/2026 18:40 | 50 | 3.59 |
| 07/10/2026 18:40 | 25 | 3.59 |
| 07/10/2026 18:40 | 1 | 3.59 |
| 07/10/2026 18:40 | 30 | 3.58 |
| 07/10/2026 18:40 | 30 | 3.58 |
| 07/10/2026 18:40 | 10 | 3.58 |
| 07/10/2026 18:40 | 20 | 3.58 |
| 07/10/2026 18:40 | 20 | 3.57 |
| 07/10/2026 18:40 | 20 | 3.57 |
| 07/10/2026 18:40 | 200 | 3.56 |
| 07/10/2026 18:40 | 20 | 3.56 |
| 07/10/2026 18:40 | 100 | 3.56 |
| 07/10/2026 18:39 | 20 | 3.55 |
| 07/10/2026 18:39 | 20 | 3.55 |
| 07/10/2026 18:39 | 20 | 3.55 |
| 07/10/2026 18:39 | 100 | 3.55 |
| 07/10/2026 18:39 | 80 | 3.55 |
| 07/10/2026 18:39 | 20 | 3.55 |
| 07/10/2026 18:39 | 66 | 3.55 |
| 07/10/2026 18:39 | 20 | 3.55 |
| 07/10/2026 18:39 | 247 | 3.55 |
| 07/10/2026 18:39 | 16 | 3.55 |
| 07/10/2026 18:39 | 55 | 3.55 |
| 07/10/2026 18:39 | 100 | 3.55 |
| 07/10/2026 18:39 | 20 | 3.54 |
| 07/10/2026 18:39 | 100 | 3.54 |
| 07/10/2026 18:39 | 20 | 3.54 |
| 07/10/2026 18:39 | 50 | 3.54 |
| 07/10/2026 18:39 | 20 | 3.54 |
| 07/10/2026 18:39 | 20 | 3.54 |
| 07/10/2026 18:39 | 20 | 3.54 |
| 07/10/2026 18:39 | 10 | 3.54 |
| 07/10/2026 18:39 | 34 | 3.54 |
| 07/10/2026 18:39 | 366 | 3.54 |
| 07/10/2026 18:39 | 20 | 3.54 |
| 07/10/2026 18:39 | 20 | 3.53 |
| 07/10/2026 18:39 | 89 | 3.53 |
| 07/10/2026 18:39 | 20 | 3.53 |
| 07/10/2026 18:39 | 423 | 3.53 |
| 07/10/2026 18:39 | 22 | 3.52 |
| 07/10/2026 18:39 | 20 | 3.52 |
| 07/10/2026 18:39 | 77 | 3.53 |
| 07/10/2026 18:39 | 20 | 3.52 |
| 07/10/2026 18:39 | 100 | 3.52 |
| 07/10/2026 18:39 | 25 | 3.52 |
| 07/10/2026 18:39 | 20 | 3.52 |
| 07/10/2026 18:39 | 20 | 3.50 |
| 07/10/2026 18:38 | 174 | 3.47 |
| 07/10/2026 18:38 | 28 | 3.49 |
| 07/10/2026 18:38 | 55 | 3.48 |
| 07/10/2026 18:38 | 400 | 3.48 |
| 07/10/2026 18:38 | 25 | 3.47 |
| 07/10/2026 18:38 | 380 | 3.47 |
| 07/10/2026 18:38 | 20 | 3.47 |
| 07/10/2026 18:38 | 20 | 3.46 |
| 07/10/2026 18:38 | 8 | 3.46 |
| 07/10/2026 18:38 | 100 | 3.47 |
| 07/10/2026 18:38 | 200 | 3.47 |
| 07/10/2026 18:38 | 67 | 3.47 |
| 07/10/2026 18:38 | 200 | 3.47 |
| 07/10/2026 18:38 | 20 | 3.47 |
| 07/10/2026 18:38 | 1500 | 3.47 |
| 07/10/2026 18:38 | 300 | 3.48 |
| 07/10/2026 18:38 | 200 | 3.48 |
| 07/10/2026 18:38 | 200 | 3.46 |
| 07/10/2026 18:38 | 200 | 3.47 |
| 07/10/2026 18:38 | 35 | 3.48 |
| 07/10/2026 18:38 | 25 | 3.48 |
| 07/10/2026 18:38 | 10 | 3.48 |
| 07/10/2026 18:38 | 10 | 3.49 |
| 07/10/2026 18:38 | 252 | 3.49 |
| 07/10/2026 18:38 | 70 | 3.48 |
| 07/10/2026 18:38 | 100 | 3.52 |
| 07/10/2026 18:38 | 200 | 3.52 |
| 07/10/2026 18:38 | 200 | 3.48 |
| 07/10/2026 18:38 | 73 | 3.50 |
| 07/10/2026 18:38 | 419 | 3.50 |
| 07/10/2026 18:38 | 289 | 3.50 |
| 07/10/2026 18:38 | 219 | 3.50 |
| 07/10/2026 18:38 | 200 | 3.50 |
| 07/10/2026 18:38 | 180 | 3.50 |
| 07/10/2026 18:38 | 20 | 3.50 |
| 07/10/2026 18:38 | 100 | 3.50 |
| 07/10/2026 18:38 | 100 | 3.50 |
| 07/10/2026 18:38 | 18 | 3.50 |
| 07/10/2026 18:38 | 1 | 3.50 |
| 07/10/2026 18:38 | 20 | 3.49 |
| 07/10/2026 18:38 | 100 | 3.49 |
| 07/10/2026 18:38 | 20 | 3.49 |
| 07/10/2026 18:38 | 172 | 3.49 |
| 07/10/2026 18:38 | 28 | 3.49 |
| 07/10/2026 18:38 | 20 | 3.49 |
| 07/10/2026 18:38 | 8 | 3.49 |
| 07/10/2026 18:38 | 25 | 3.48 |
| 07/10/2026 18:38 | 100 | 3.45 |
| 07/10/2026 18:38 | 22 | 3.45 |
| 07/10/2026 18:38 | 16 | 3.45 |
| 07/10/2026 18:38 | 100 | 3.44 |
| 07/10/2026 18:38 | 42 | 3.44 |
| 07/10/2026 18:38 | 158 | 3.44 |
| 07/10/2026 18:38 | 50 | 3.42 |
| 07/10/2026 18:38 | 100 | 3.41 |
| 07/10/2026 18:37 | 50 | 3.40 |
| 07/10/2026 18:37 | 17 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 100 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 96 | 3.40 |
| 07/10/2026 18:37 | 4 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 87 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 50 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 100 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 100 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 100 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.40 |
| 07/10/2026 18:37 | 100 | 3.40 |
| 07/10/2026 18:37 | 25 | 3.40 |
| 07/10/2026 18:37 | 20 | 3.39 |
| 07/10/2026 18:37 | 500 | 3.39 |
| 07/10/2026 18:37 | 100 | 3.39 |
| 07/10/2026 18:36 | 100 | 3.38 |
| 07/10/2026 18:36 | 25 | 3.37 |
| 07/10/2026 18:36 | 25 | 3.36 |
| 07/10/2026 18:36 | 25 | 3.36 |
| 07/10/2026 18:36 | 100 | 3.34 |
| 07/10/2026 18:35 | 1000 | 3.36 |
| 07/10/2026 18:35 | 100 | 3.35 |
| 07/10/2026 18:35 | 795 | 3.35 |
| 07/10/2026 18:35 | 10 | 3.35 |
| 07/10/2026 18:35 | 1 | 3.35 |
| 07/10/2026 18:35 | 11 | 3.35 |
| 07/10/2026 18:35 | 2 | 3.36 |
| 07/10/2026 18:35 | 100 | 3.37 |
| 07/10/2026 18:35 | 100 | 3.40 |
| 07/10/2026 18:35 | 3 | 3.40 |
| 07/10/2026 18:34 | 50 | 3.39 |
| 07/10/2026 18:34 | 100 | 3.39 |
| 07/10/2026 18:34 | 20 | 3.42 |
| 07/10/2026 18:34 | 100 | 3.42 |
| 07/10/2026 18:34 | 11 | 3.42 |
| 07/10/2026 18:34 | 2 | 3.42 |
| 07/10/2026 18:34 | 100 | 3.43 |
| 07/10/2026 18:34 | 100 | 3.42 |
| 07/10/2026 18:34 | 11 | 3.42 |
| 07/10/2026 18:34 | 20 | 3.42 |
| 07/10/2026 18:34 | 35 | 3.42 |
| 07/10/2026 18:34 | 48 | 3.42 |
| 07/10/2026 18:34 | 56 | 3.42 |
| 07/10/2026 18:34 | 41 | 3.42 |
| 07/10/2026 18:34 | 23 | 3.42 |
| 07/10/2026 18:34 | 100 | 3.42 |
| 07/10/2026 18:34 | 48 | 3.43 |
| 07/10/2026 18:34 | 50 | 3.43 |
| 07/10/2026 18:34 | 2 | 3.43 |
| 07/10/2026 18:34 | 70 | 3.42 |
| 07/10/2026 18:34 | 4 | 3.40 |
| 07/10/2026 18:34 | 25 | 3.40 |
| 07/10/2026 18:34 | 25 | 3.40 |
| 07/10/2026 18:34 | 25 | 3.40 |
| 07/10/2026 18:34 | 121 | 3.40 |
| 07/10/2026 18:34 | 70 | 3.40 |
| 07/10/2026 18:34 | 9 | 3.40 |
| 07/10/2026 18:34 | 159 | 3.40 |
| 07/10/2026 18:34 | 6 | 3.40 |
| 07/10/2026 18:34 | 94 | 3.40 |
| 07/10/2026 18:34 | 6 | 3.40 |
| 07/10/2026 18:34 | 24 | 3.39 |
| 07/10/2026 18:34 | 100 | 3.39 |
| 07/10/2026 18:34 | 34 | 3.39 |
| 07/10/2026 18:34 | 16 | 3.40 |
| 07/10/2026 18:34 | 60 | 3.37 |
| 07/10/2026 18:34 | 10 | 3.37 |
| 07/10/2026 18:33 | 70 | 3.35 |
| 07/10/2026 18:33 | 154 | 3.36 |
| 07/10/2026 18:33 | 60 | 3.36 |
| 07/10/2026 18:33 | 46 | 3.36 |
| 07/10/2026 18:33 | 25 | 3.36 |
| 07/10/2026 18:33 | 30 | 3.34 |
| 07/10/2026 18:33 | 277 | 3.34 |
| 07/10/2026 18:33 | 50 | 3.34 |
| 07/10/2026 18:33 | 100 | 3.34 |
| 07/10/2026 18:33 | 50 | 3.34 |
| 07/10/2026 18:33 | 80 | 3.34 |
| 07/10/2026 18:33 | 50 | 3.34 |
| 07/10/2026 18:33 | 25 | 3.34 |
| 07/10/2026 18:32 | 100 | 3.34 |
| 07/10/2026 18:32 | 100 | 3.34 |
| 07/10/2026 18:32 | 16 | 3.32 |
| 07/10/2026 18:32 | 50 | 3.32 |
| 07/10/2026 18:32 | 100 | 3.32 |
| 07/10/2026 18:32 | 50 | 3.32 |
| 07/10/2026 18:32 | 250 | 3.32 |
| 07/10/2026 18:32 | 45 | 3.33 |
| 07/10/2026 18:32 | 100 | 3.32 |
| 07/10/2026 18:31 | 170 | 3.30 |
| 07/10/2026 18:31 | 300 | 3.31 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 13 | 3.32 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 20 | 3.32 |
| 07/10/2026 18:31 | 480 | 3.32 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 70 | 3.32 |
| 07/10/2026 18:31 | 7 | 3.32 |
| 07/10/2026 18:31 | 100 | 3.32 |
| 07/10/2026 18:31 | 300 | 3.32 |
| 07/10/2026 18:31 | 100 | 3.32 |
| 07/10/2026 18:31 | 3739 | 3.31 |
| 07/10/2026 18:31 | 485 | 3.31 |
| 07/10/2026 18:31 | 1876 | 3.31 |
| 07/10/2026 18:31 | 700 | 3.31 |
| 07/10/2026 18:31 | 688 | 3.31 |
| 07/10/2026 18:31 | 100 | 3.30 |
| 07/10/2026 18:31 | 60 | 3.30 |
| 07/10/2026 18:31 | 60 | 3.30 |
| 07/10/2026 18:31 | 50 | 3.30 |
| 07/10/2026 18:31 | 50 | 3.30 |
| 07/10/2026 18:31 | 50 | 3.30 |
| 07/10/2026 18:31 | 100 | 3.30 |
| 07/10/2026 18:31 | 200 | 3.30 |
| 07/10/2026 18:30 | 100 | 3.28 |
| 07/10/2026 18:30 | 900 | 3.28 |
| 07/10/2026 18:30 | 15 | 3.28 |
| 07/10/2026 18:30 | 96 | 3.29 |
| 07/10/2026 18:30 | 50 | 3.28 |
| 07/10/2026 18:30 | 900 | 3.28 |
| 07/10/2026 18:30 | 10 | 3.28 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 30 | 3.30 |
| 07/10/2026 18:30 | 321 | 3.30 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 42 | 3.29 |
| 07/10/2026 18:30 | 158 | 3.29 |
| 07/10/2026 18:30 | 25 | 3.30 |
| 07/10/2026 18:30 | 25 | 3.30 |
| 07/10/2026 18:30 | 25 | 3.30 |
| 07/10/2026 18:30 | 25 | 3.30 |
| 07/10/2026 18:30 | 25 | 3.29 |
| 07/10/2026 18:30 | 200 | 3.27 |
| 07/10/2026 18:30 | 20 | 3.29 |
| 07/10/2026 18:30 | 25 | 3.28 |
| 07/10/2026 18:30 | 300 | 3.28 |
| 07/10/2026 18:30 | 300 | 3.28 |
| 07/10/2026 18:30 | 249 | 3.28 |
| 07/10/2026 18:30 | 44 | 3.27 |
| 07/10/2026 18:30 | 1000 | 3.27 |
| 07/10/2026 18:30 | 69 | 3.27 |
| 07/10/2026 18:30 | 22 | 3.25 |
| 07/10/2026 18:30 | 65 | 3.25 |
| 07/10/2026 18:30 | 44 | 3.25 |
| 07/10/2026 18:30 | 206 | 3.25 |
| 07/10/2026 18:30 | 100 | 3.25 |
| 07/10/2026 18:30 | 20 | 3.25 |
| 07/10/2026 18:30 | 5 | 3.25 |
| 07/10/2026 18:30 | 81 | 3.25 |
| 07/10/2026 18:30 | 19 | 3.25 |
| 07/10/2026 18:30 | 50 | 3.25 |
| 07/10/2026 18:30 | 50 | 3.25 |
| 07/10/2026 18:30 | 381 | 3.25 |
| 07/10/2026 18:30 | 10 | 3.26 |
| 07/10/2026 18:30 | 10 | 3.26 |
| 07/10/2026 18:30 | 100 | 3.26 |
| 07/10/2026 18:30 | 119 | 3.25 |
| 07/10/2026 18:30 | 70 | 3.26 |
| 07/10/2026 18:30 | 100 | 3.26 |
| 07/10/2026 18:30 | 20 | 3.27 |
| 07/10/2026 18:30 | 3 | 3.27 |
| 07/10/2026 18:30 | 49 | 3.27 |
| 07/10/2026 18:30 | 1 | 3.27 |
| 07/10/2026 18:30 | 20 | 3.28 |
| 07/10/2026 18:30 | 100 | 3.28 |
| 07/10/2026 18:30 | 37 | 3.28 |
| 07/10/2026 18:30 | 20 | 3.29 |
| 07/10/2026 18:30 | 20 | 3.29 |
| 07/10/2026 18:30 | 20 | 3.30 |
| 07/10/2026 18:30 | 30 | 3.30 |
| 07/10/2026 18:30 | 25 | 3.33 |
| 07/10/2026 18:30 | 10 | 3.33 |
| 07/10/2026 18:30 | 100 | 3.32 |
| 07/10/2026 18:30 | 3 | 3.32 |
| 07/10/2026 18:30 | 25 | 3.32 |
| 07/10/2026 18:30 | 25 | 3.32 |
| 07/10/2026 18:30 | 175 | 3.29 |
| 07/10/2026 18:30 | 25 | 3.29 |
| 07/10/2026 18:30 | 200 | 3.29 |
| 07/10/2026 18:30 | 99 | 3.30 |
| 07/10/2026 18:30 | 50 | 3.30 |
| 07/10/2026 18:30 | 300 | 3.30 |
| 07/10/2026 18:30 | 100 | 3.30 |
| 07/10/2026 18:30 | 100 | 3.30 |
| 07/10/2026 18:30 | 100 | 3.31 |
| 07/10/2026 18:30 | 563 | 3.31 |
| 07/10/2026 18:30 | 449 | 3.31 |
| 07/10/2026 18:30 | 738 | 3.31 |
| 07/10/2026 18:30 | 10 | 3.31 |
| 07/10/2026 18:30 | 20 | 3.33 |
| 07/10/2026 18:30 | 8 | 3.33 |
| 07/10/2026 18:30 | 135 | 3.32 |
| 07/10/2026 18:30 | 65 | 3.32 |
| 07/10/2026 18:30 | 14 | 3.32 |
| 07/10/2026 18:30 | 39 | 3.32 |
| 07/10/2026 18:30 | 100 | 3.32 |
| 07/10/2026 18:30 | 14 | 3.32 |
| 07/10/2026 18:30 | 104 | 3.32 |
| 07/10/2026 18:30 | 3 | 3.34 |
| 07/10/2026 18:30 | 400 | 3.32 |
| 07/10/2026 18:30 | 200 | 3.32 |
| 07/10/2026 18:30 | 100 | 3.32 |
| 07/10/2026 18:30 | 100 | 3.32 |
| 07/10/2026 18:30 | 100 | 3.32 |
| 07/10/2026 18:30 | 20 | 3.32 |
| 07/10/2026 18:30 | 20 | 3.32 |
| 07/10/2026 18:30 | 64 | 3.32 |
| 07/10/2026 18:30 | 20 | 3.33 |
| 07/10/2026 18:30 | 60 | 3.33 |
| 07/10/2026 18:30 | 100 | 3.34 |
| 07/10/2026 18:30 | 20 | 3.35 |
| 07/10/2026 18:30 | 1 | 3.35 |
| 07/10/2026 18:30 | 25 | 3.35 |
| 07/10/2026 18:30 | 75 | 3.35 |
| 07/10/2026 18:30 | 249 | 3.35 |
| 07/10/2026 18:30 | 250 | 3.35 |
| 07/10/2026 18:30 | 1 | 3.36 |
| 07/10/2026 18:30 | 1 | 3.36 |
| 07/10/2026 18:30 | 200 | 3.37 |
| 07/10/2026 18:30 | 130 | 3.37 |
| 07/10/2026 18:30 | 30 | 3.37 |
| 07/10/2026 18:30 | 100 | 3.37 |
| 07/10/2026 18:30 | 30 | 3.37 |
| 07/10/2026 18:30 | 100 | 3.37 |
| 07/10/2026 18:30 | 200 | 3.38 |
| 07/10/2026 18:30 | 200 | 3.39 |
| 07/10/2026 18:30 | 100 | 3.40 |
| 07/10/2026 18:30 | 20 | 3.40 |
| 07/10/2026 18:30 | 100 | 3.40 |
| 07/10/2026 18:30 | 100 | 3.39 |
| 07/10/2026 18:30 | 13 | 3.39 |
| 07/10/2026 18:30 | 20 | 3.39 |
| 07/10/2026 18:30 | 500 | 3.39 |
| 07/10/2026 18:30 | 100 | 3.42 |
| 07/10/2026 18:30 | 55 | 3.40 |
| 07/10/2026 18:30 | 20 | 3.40 |
| 07/10/2026 18:30 | 100 | 3.40 |
| 07/10/2026 18:30 | 100 | 3.42 |
| 07/10/2026 18:29 | 419 | 3.40 |
| 07/10/2026 18:29 | 177 | 3.40 |
| 07/10/2026 18:29 | 404 | 3.40 |
| 07/10/2026 18:29 | 20 | 3.40 |
| 07/10/2026 18:29 | 20 | 3.42 |
| 07/10/2026 18:29 | 40 | 3.43 |
| 07/10/2026 18:29 | 20 | 3.43 |
| 07/10/2026 18:29 | 100 | 3.43 |
| 07/10/2026 18:29 | 13 | 3.43 |
| 07/10/2026 18:29 | 10 | 3.41 |
| 07/10/2026 18:29 | 20 | 3.41 |
| 07/10/2026 18:29 | 100 | 3.38 |
| 07/10/2026 18:29 | 24 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 25 | 3.39 |
| 07/10/2026 18:29 | 1 | 3.39 |
| 07/10/2026 18:29 | 20 | 3.39 |
| 07/10/2026 18:29 | 3 | 3.39 |
| 07/10/2026 18:29 | 100 | 3.40 |
| 07/10/2026 18:29 | 25 | 3.40 |
| 07/10/2026 18:29 | 25 | 3.40 |
| 07/10/2026 18:29 | 25 | 3.40 |
| 07/10/2026 18:29 | 9 | 3.40 |
| 07/10/2026 18:29 | 11 | 3.40 |
| 07/10/2026 18:29 | 10 | 3.40 |
| 07/10/2026 18:29 | 79 | 3.40 |
| 07/10/2026 18:29 | 50 | 3.40 |
| 07/10/2026 18:29 | 73 | 3.40 |
| 07/10/2026 18:29 | 17 | 3.40 |
| 07/10/2026 18:29 | 82 | 3.40 |
| 07/10/2026 18:29 | 100 | 3.39 |
| 07/10/2026 18:29 | 1 | 3.40 |
| 07/10/2026 18:29 | 5 | 3.40 |
| 07/10/2026 18:29 | 5 | 3.40 |
| 07/10/2026 18:29 | 1300 | 3.40 |
| 07/10/2026 18:29 | 30 | 3.41 |
| 07/10/2026 18:29 | 4 | 3.42 |
| 07/10/2026 18:29 | 27 | 3.42 |
| 07/10/2026 18:29 | 23 | 3.42 |
| 07/10/2026 18:29 | 25 | 3.42 |
| 07/10/2026 18:29 | 27 | 3.42 |
| 07/10/2026 18:29 | 26 | 3.42 |
| 07/10/2026 18:29 | 72 | 3.42 |
| 07/10/2026 18:29 | 28 | 3.42 |
| 07/10/2026 18:29 | 30 | 3.42 |
| 07/10/2026 18:29 | 1 | 3.42 |
| 07/10/2026 18:29 | 23 | 3.42 |
| 07/10/2026 18:29 | 25 | 3.42 |
| 07/10/2026 18:29 | 29 | 3.42 |
| 07/10/2026 18:29 | 58 | 3.42 |
| 07/10/2026 18:29 | 23 | 3.42 |
| 07/10/2026 18:29 | 30 | 3.41 |
| 07/10/2026 18:29 | 296 | 3.41 |
| 07/10/2026 18:29 | 50 | 3.42 |
| 07/10/2026 18:29 | 30 | 3.45 |
| 07/10/2026 18:29 | 1 | 3.45 |
| 07/10/2026 18:29 | 999 | 3.45 |
| 07/10/2026 18:29 | 1 | 3.45 |
| 07/10/2026 18:29 | 200 | 3.46 |
| 07/10/2026 18:29 | 23 | 3.46 |
| 07/10/2026 18:29 | 30 | 3.46 |
| 07/10/2026 18:29 | 100 | 3.46 |
| 07/10/2026 18:29 | 187 | 3.47 |
| 07/10/2026 18:29 | 13 | 3.47 |
| 07/10/2026 18:29 | 35 | 3.47 |
| 07/10/2026 18:29 | 30 | 3.47 |
| 07/10/2026 18:29 | 30 | 3.47 |
| 07/10/2026 18:29 | 29 | 3.47 |
| 07/10/2026 18:29 | 200 | 3.46 |
| 07/10/2026 18:29 | 100 | 3.46 |
| 07/10/2026 18:29 | 5 | 3.46 |
| 07/10/2026 18:29 | 30 | 3.46 |
| 07/10/2026 18:29 | 265 | 3.46 |
| 07/10/2026 18:29 | 200 | 3.47 |
| 07/10/2026 18:29 | 100 | 3.47 |
| 07/10/2026 18:29 | 20 | 3.47 |
| 07/10/2026 18:29 | 100 | 3.47 |
| 07/10/2026 18:29 | 108 | 3.48 |
| 07/10/2026 18:29 | 20 | 3.47 |
| 07/10/2026 18:29 | 23 | 3.47 |
| 07/10/2026 18:29 | 65 | 3.46 |
| 07/10/2026 18:29 | 200 | 3.47 |
| 07/10/2026 18:29 | 100 | 3.47 |
| 07/10/2026 18:29 | 1 | 3.49 |
| 07/10/2026 18:29 | 10 | 3.50 |
| 07/10/2026 18:29 | 30 | 3.50 |
| 07/10/2026 18:29 | 30 | 3.50 |
| 07/10/2026 18:28 | 100 | 3.51 |
| 07/10/2026 18:28 | 30 | 3.49 |
| 07/10/2026 18:28 | 30 | 3.49 |
| 07/10/2026 18:28 | 30 | 3.49 |
| 07/10/2026 18:28 | 100 | 3.49 |
| 07/10/2026 18:28 | 6 | 3.50 |
| 07/10/2026 18:28 | 391 | 3.50 |
| 07/10/2026 18:28 | 609 | 3.50 |
| 07/10/2026 18:28 | 225 | 3.50 |
| 07/10/2026 18:28 | 300 | 3.53 |
| 07/10/2026 18:28 | 25 | 3.53 |
| 07/10/2026 18:26 | 23 | 3.54 |
| 07/10/2026 18:26 | 195 | 3.54 |
| 07/10/2026 18:26 | 250 | 3.53 |
| 07/10/2026 18:26 | 25 | 3.53 |
| 07/10/2026 18:26 | 53 | 3.54 |
| 07/10/2026 18:25 | 19 | 3.56 |
| 07/10/2026 18:25 | 117 | 3.56 |
| 07/10/2026 18:25 | 100 | 3.55 |
| 07/10/2026 18:25 | 200 | 3.55 |
| 07/10/2026 18:25 | 100 | 3.54 |
| 07/10/2026 18:25 | 546 | 3.54 |
| 07/10/2026 18:25 | 400 | 3.54 |
| 07/10/2026 18:25 | 400 | 3.54 |
| 07/10/2026 18:25 | 210 | 3.54 |
| 07/10/2026 18:25 | 1262 | 3.54 |
| 07/10/2026 18:25 | 5182 | 3.54 |
| 07/10/2026 18:25 | 3 | 3.54 |
| 07/10/2026 18:25 | 30 | 3.51 |
| 07/10/2026 18:25 | 25 | 3.51 |
| 07/10/2026 18:25 | 100 | 3.52 |
| 07/10/2026 18:25 | 30 | 3.52 |
| 07/10/2026 18:25 | 200 | 3.52 |
| 07/10/2026 18:25 | 30 | 3.48 |
| 07/10/2026 18:25 | 100 | 3.48 |
| 07/10/2026 18:24 | 300 | 3.50 |
| 07/10/2026 18:24 | 100 | 3.50 |
| 07/10/2026 18:24 | 115 | 3.50 |
| 07/10/2026 18:24 | 136 | 3.50 |
| 07/10/2026 18:24 | 423 | 3.50 |
| 07/10/2026 18:24 | 203 | 3.50 |
| 07/10/2026 18:24 | 106 | 3.50 |
| 07/10/2026 18:24 | 213 | 3.51 |
| 07/10/2026 18:24 | 8 | 3.52 |
| 07/10/2026 18:24 | 100 | 3.52 |
| 07/10/2026 18:24 | 200 | 3.52 |
| 07/10/2026 18:24 | 34 | 3.52 |
| 07/10/2026 18:24 | 20 | 3.52 |
| 07/10/2026 18:24 | 200 | 3.53 |
| 07/10/2026 18:24 | 198 | 3.51 |
| 07/10/2026 18:24 | 709 | 3.51 |
| 07/10/2026 18:24 | 200 | 3.52 |
| 07/10/2026 18:24 | 20 | 3.52 |
| 07/10/2026 18:24 | 340 | 3.52 |
| 07/10/2026 18:24 | 100 | 3.53 |
| 07/10/2026 18:24 | 200 | 3.53 |
| 07/10/2026 18:23 | 200 | 3.56 |
| 07/10/2026 18:23 | 20 | 3.55 |
| 07/10/2026 18:23 | 300 | 3.55 |
| 07/10/2026 18:23 | 100 | 3.53 |
| 07/10/2026 18:23 | 100 | 3.53 |
| 07/10/2026 18:23 | 100 | 3.53 |
| 07/10/2026 18:23 | 200 | 3.52 |
| 07/10/2026 18:23 | 100 | 3.52 |
| 07/10/2026 18:23 | 20 | 3.52 |
| 07/10/2026 18:23 | 100 | 3.52 |
| 07/10/2026 18:23 | 196 | 3.53 |
| 07/10/2026 18:23 | 100 | 3.53 |
| 07/10/2026 18:23 | 100 | 3.54 |
| 07/10/2026 18:23 | 25 | 3.54 |
| 07/10/2026 18:23 | 100 | 3.54 |
| 07/10/2026 18:23 | 100 | 3.54 |
| 07/10/2026 18:23 | 20 | 3.54 |
| 07/10/2026 18:22 | 20 | 3.52 |
| 07/10/2026 18:22 | 100 | 3.51 |
| 07/10/2026 18:22 | 100 | 3.51 |
| 07/10/2026 18:22 | 7 | 3.50 |
| 07/10/2026 18:22 | 1 | 3.50 |
| 07/10/2026 18:22 | 1 | 3.47 |
| 07/10/2026 18:22 | 100 | 3.47 |
| 07/10/2026 18:22 | 33 | 3.49 |
| 07/10/2026 18:22 | 100 | 3.51 |
| 07/10/2026 18:22 | 5 | 3.51 |
| 07/10/2026 18:22 | 29 | 3.51 |
| 07/10/2026 18:22 | 21 | 3.51 |
| 07/10/2026 18:22 | 70 | 3.51 |
| 07/10/2026 18:22 | 20 | 3.51 |
| 07/10/2026 18:22 | 11 | 3.51 |
| 07/10/2026 18:22 | 100 | 3.51 |
| 07/10/2026 18:22 | 100 | 3.50 |
| 07/10/2026 18:22 | 200 | 3.50 |
| 07/10/2026 18:22 | 200 | 3.50 |
| 07/10/2026 18:22 | 500 | 3.50 |
| 07/10/2026 18:22 | 30 | 3.50 |
| 07/10/2026 18:22 | 7 | 3.50 |
| 07/10/2026 18:22 | 20 | 3.51 |
| 07/10/2026 18:22 | 58 | 3.58 |
| 07/10/2026 18:22 | 500 | 3.58 |
| 07/10/2026 18:22 | 30 | 3.59 |
| 07/10/2026 18:22 | 100 | 3.59 |
| 07/10/2026 18:22 | 200 | 3.59 |
| 07/10/2026 18:22 | 10 | 3.59 |
| 07/10/2026 18:22 | 30 | 3.59 |
| 07/10/2026 18:22 | 30 | 3.59 |
| 07/10/2026 18:22 | 30 | 3.59 |
| 07/10/2026 18:22 | 49 | 3.56 |
| 07/10/2026 18:22 | 50 | 3.56 |
| 07/10/2026 18:22 | 190 | 3.56 |
| 07/10/2026 18:22 | 5 | 3.56 |
| 07/10/2026 18:22 | 60 | 3.57 |
| 07/10/2026 18:22 | 10 | 3.57 |
| 07/10/2026 18:22 | 347 | 3.59 |
| 07/10/2026 18:22 | 12 | 3.59 |
| 07/10/2026 18:22 | 29 | 3.59 |
| 07/10/2026 18:22 | 27 | 3.59 |
| 07/10/2026 18:22 | 555 | 3.59 |
| 07/10/2026 18:21 | 144 | 3.60 |
| 07/10/2026 18:21 | 174 | 3.60 |
| 07/10/2026 18:21 | 69 | 3.60 |
| 07/10/2026 18:21 | 57 | 3.60 |
| 07/10/2026 18:21 | 1 | 3.61 |
| 07/10/2026 18:21 | 200 | 3.63 |
| 07/10/2026 18:21 | 100 | 3.63 |
| 07/10/2026 18:21 | 755 | 3.63 |
| 07/10/2026 18:21 | 245 | 3.63 |
| 07/10/2026 18:21 | 100 | 3.63 |
| 07/10/2026 18:21 | 50 | 3.62 |
| 07/10/2026 18:21 | 200 | 3.62 |
| 07/10/2026 18:21 | 60 | 3.63 |
| 07/10/2026 18:21 | 300 | 3.63 |
| 07/10/2026 18:21 | 40 | 3.65 |
| 07/10/2026 18:21 | 100 | 3.65 |
| 07/10/2026 18:21 | 200 | 3.65 |
| 07/10/2026 18:21 | 100 | 3.65 |
| 07/10/2026 18:21 | 60 | 3.65 |
| 07/10/2026 18:21 | 100 | 3.65 |
| 07/10/2026 18:21 | 100 | 3.68 |
| 07/10/2026 18:21 | 200 | 3.70 |
| 07/10/2026 18:21 | 200 | 3.69 |
| 07/10/2026 18:21 | 70 | 3.67 |
| 07/10/2026 18:21 | 70 | 3.68 |
| 07/10/2026 18:21 | 130 | 3.68 |
| 07/10/2026 18:21 | 70 | 3.68 |
| 07/10/2026 18:21 | 200 | 3.68 |
| 07/10/2026 18:21 | 50 | 3.69 |
| 07/10/2026 18:21 | 250 | 3.69 |
| 07/10/2026 18:21 | 50 | 3.67 |
| 07/10/2026 18:21 | 200 | 3.67 |
| 07/10/2026 18:21 | 500 | 3.66 |
| 07/10/2026 18:21 | 113 | 3.65 |
| 07/10/2026 18:21 | 2512 | 3.65 |
| 07/10/2026 18:21 | 570 | 3.63 |
| 07/10/2026 18:21 | 300 | 3.63 |
| 07/10/2026 18:21 | 100 | 3.63 |
| 07/10/2026 18:21 | 200 | 3.63 |
| 07/10/2026 18:21 | 500 | 3.63 |
| 07/10/2026 18:21 | 200 | 3.62 |
| 07/10/2026 18:21 | 60 | 3.63 |
| 07/10/2026 18:21 | 100 | 3.63 |
| 07/10/2026 18:21 | 70 | 3.64 |
| 07/10/2026 18:21 | 200 | 3.64 |
| 07/10/2026 18:21 | 1800 | 3.65 |
| 07/10/2026 18:21 | 50 | 3.65 |
| 07/10/2026 18:21 | 270 | 3.65 |
| 07/10/2026 18:21 | 366 | 3.65 |
| 07/10/2026 18:21 | 900 | 3.64 |
| 07/10/2026 18:21 | 60 | 3.64 |
| 07/10/2026 18:21 | 60 | 3.64 |
| 07/10/2026 18:21 | 100 | 3.64 |
| 07/10/2026 18:20 | 30 | 3.63 |
| 07/10/2026 18:20 | 60 | 3.63 |
| 07/10/2026 18:20 | 100 | 3.63 |
| 07/10/2026 18:20 | 60 | 3.63 |
| 07/10/2026 18:20 | 200 | 3.62 |
| 07/10/2026 18:20 | 200 | 3.62 |
| 07/10/2026 18:20 | 100 | 3.63 |
| 07/10/2026 18:20 | 41 | 3.63 |
| 07/10/2026 18:20 | 500 | 3.63 |
| 07/10/2026 18:20 | 55 | 3.63 |
| 07/10/2026 18:20 | 50 | 3.62 |
| 07/10/2026 18:20 | 54 | 3.60 |
| 07/10/2026 18:20 | 50 | 3.60 |
| 07/10/2026 18:20 | 50 | 3.60 |
| 07/10/2026 18:20 | 200 | 3.60 |
| 07/10/2026 18:20 | 693 | 3.60 |
| 07/10/2026 18:20 | 115 | 3.60 |
| 07/10/2026 18:20 | 339 | 3.60 |
| 07/10/2026 18:20 | 200 | 3.62 |
| 07/10/2026 18:20 | 200 | 3.61 |
| 07/10/2026 18:20 | 200 | 3.61 |
| 07/10/2026 18:20 | 400 | 3.61 |
| 07/10/2026 18:20 | 978 | 3.63 |
| 07/10/2026 18:20 | 38 | 3.63 |
| 07/10/2026 18:20 | 200 | 3.63 |
| 07/10/2026 18:20 | 200 | 3.62 |
| 07/10/2026 18:20 | 356 | 3.62 |
| 07/10/2026 18:20 | 200 | 3.61 |
| 07/10/2026 18:20 | 50 | 3.61 |
| 07/10/2026 18:20 | 200 | 3.61 |
| 07/10/2026 18:20 | 50 | 3.61 |
| 07/10/2026 18:20 | 2 | 3.60 |
| 07/10/2026 18:20 | 266 | 3.60 |
| 07/10/2026 18:19 | 234 | 3.60 |
| 07/10/2026 18:19 | 100 | 3.60 |
| 07/10/2026 18:19 | 15 | 3.60 |
| 07/10/2026 18:19 | 100 | 3.60 |
| 07/10/2026 18:19 | 100 | 3.60 |
| 07/10/2026 18:19 | 200 | 3.59 |
| 07/10/2026 18:19 | 500 | 3.59 |
| 07/10/2026 18:19 | 150 | 3.58 |
| 07/10/2026 18:19 | 100 | 3.56 |
| 07/10/2026 18:19 | 256 | 3.55 |
| 07/10/2026 18:19 | 104 | 3.55 |
| 07/10/2026 18:19 | 17 | 3.55 |
| 07/10/2026 18:19 | 1288 | 3.54 |
| 07/10/2026 18:19 | 2139 | 3.54 |
| 07/10/2026 18:19 | 200 | 3.54 |
| 07/10/2026 18:19 | 1262 | 3.54 |
| 07/10/2026 18:19 | 4540 | 3.54 |
| 07/10/2026 18:19 | 445 | 3.53 |
| 07/10/2026 18:19 | 80 | 3.53 |
| 07/10/2026 18:19 | 200 | 3.51 |
| 07/10/2026 18:19 | 100 | 3.51 |
| 07/10/2026 18:19 | 160 | 3.50 |
| 07/10/2026 18:19 | 78 | 3.50 |
| 07/10/2026 18:19 | 300 | 3.50 |
| 07/10/2026 18:19 | 100 | 3.50 |
| 07/10/2026 18:18 | 56 | 3.48 |
| 07/10/2026 18:18 | 10 | 3.48 |
| 07/10/2026 18:17 | 6 | 3.48 |
| 07/10/2026 18:17 | 217 | 3.49 |
| 07/10/2026 18:16 | 5 | 3.46 |
| 07/10/2026 18:16 | 180 | 3.47 |
| 07/10/2026 18:16 | 500 | 3.47 |
| 07/10/2026 18:15 | 100 | 3.49 |
| 07/10/2026 18:15 | 73 | 3.47 |
| 07/10/2026 18:15 | 100 | 3.47 |
| 07/10/2026 18:15 | 7 | 3.48 |
| 07/10/2026 18:15 | 19 | 3.50 |
| 07/10/2026 18:15 | 1 | 3.50 |
| 07/10/2026 18:14 | 100 | 3.52 |
| 07/10/2026 18:14 | 100 | 3.52 |
| 07/10/2026 18:14 | 100 | 3.52 |
| 07/10/2026 18:14 | 100 | 3.52 |
| 07/10/2026 18:14 | 100 | 3.52 |
| 07/10/2026 18:14 | 100 | 3.52 |
| 07/10/2026 18:14 | 100 | 3.53 |
| 07/10/2026 18:14 | 500 | 3.53 |
| 07/10/2026 18:14 | 100 | 3.51 |
| 07/10/2026 18:14 | 100 | 3.51 |
| 07/10/2026 18:14 | 200 | 3.50 |
| 07/10/2026 18:14 | 72 | 3.51 |
| 07/10/2026 18:13 | 18 | 3.52 |
| 07/10/2026 18:13 | 443 | 3.51 |
| 07/10/2026 18:13 | 200 | 3.51 |
| 07/10/2026 18:13 | 2017 | 3.51 |
| 07/10/2026 18:13 | 35 | 3.51 |
| 07/10/2026 18:13 | 20 | 3.51 |
| 07/10/2026 18:13 | 43 | 3.51 |
| 07/10/2026 18:13 | 10 | 3.47 |
| 07/10/2026 18:13 | 50 | 3.47 |
| 07/10/2026 18:13 | 200 | 3.48 |
| 07/10/2026 18:13 | 9895 | 3.51 |
| 07/10/2026 18:13 | 202 | 3.52 |
| 07/10/2026 18:13 | 60 | 3.52 |
| 07/10/2026 18:13 | 130 | 3.53 |
| 07/10/2026 18:13 | 100 | 3.53 |
| 07/10/2026 18:13 | 2300 | 3.54 |
| 07/10/2026 18:13 | 19 | 3.54 |
| 07/10/2026 18:13 | 14 | 3.54 |
| 07/10/2026 18:13 | 10 | 3.54 |
| 07/10/2026 18:13 | 100 | 3.53 |
| 07/10/2026 18:13 | 100 | 3.53 |
| 07/10/2026 18:13 | 100 | 3.53 |
| 07/10/2026 18:13 | 1766 | 3.52 |
| 07/10/2026 18:13 | 200 | 3.52 |
| 07/10/2026 18:13 | 50 | 3.51 |
| 07/10/2026 18:13 | 100 | 3.51 |
| 07/10/2026 18:12 | 70 | 3.53 |
| 07/10/2026 18:12 | 50 | 3.53 |
| 07/10/2026 18:12 | 100 | 3.55 |
| 07/10/2026 18:12 | 35 | 3.51 |
| 07/10/2026 18:12 | 55 | 3.51 |
| 07/10/2026 18:12 | 24 | 3.52 |
| 07/10/2026 18:12 | 114 | 3.52 |
| 07/10/2026 18:12 | 155 | 3.50 |
| 07/10/2026 18:11 | 50 | 3.51 |
| 07/10/2026 18:11 | 64 | 3.51 |
| 07/10/2026 18:11 | 6 | 3.50 |
| 07/10/2026 18:11 | 94 | 3.50 |
| 07/10/2026 18:11 | 100 | 3.50 |
| 07/10/2026 18:11 | 100 | 3.50 |
| 07/10/2026 18:11 | 100 | 3.50 |
| 07/10/2026 18:11 | 21 | 3.50 |
| 07/10/2026 18:11 | 79 | 3.50 |
| 07/10/2026 18:11 | 473 | 3.51 |
| 07/10/2026 18:11 | 60 | 3.51 |
| 07/10/2026 18:11 | 3000 | 3.51 |
| 07/10/2026 18:11 | 60 | 3.50 |
| 07/10/2026 18:11 | 200 | 3.53 |
| 07/10/2026 18:11 | 200 | 3.54 |
| 07/10/2026 18:11 | 50 | 3.54 |
| 07/10/2026 18:10 | 645 | 3.55 |
| 07/10/2026 18:10 | 50 | 3.55 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 50 | 3.56 |
| 07/10/2026 18:10 | 45 | 3.55 |
| 07/10/2026 18:10 | 14 | 3.55 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 14 | 3.53 |
| 07/10/2026 18:10 | 483 | 3.54 |
| 07/10/2026 18:10 | 30 | 3.53 |
| 07/10/2026 18:10 | 2363 | 3.53 |
| 07/10/2026 18:10 | 100 | 3.55 |
| 07/10/2026 18:10 | 28 | 3.56 |
| 07/10/2026 18:10 | 12 | 3.56 |
| 07/10/2026 18:10 | 44 | 3.56 |
| 07/10/2026 18:10 | 6 | 3.56 |
| 07/10/2026 18:10 | 88 | 3.56 |
| 07/10/2026 18:10 | 112 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 30 | 3.56 |
| 07/10/2026 18:10 | 133 | 3.55 |
| 07/10/2026 18:10 | 46 | 3.55 |
| 07/10/2026 18:10 | 30 | 3.55 |
| 07/10/2026 18:10 | 200 | 3.55 |
| 07/10/2026 18:10 | 20 | 3.55 |
| 07/10/2026 18:10 | 300 | 3.54 |
| 07/10/2026 18:10 | 153 | 3.53 |
| 07/10/2026 18:10 | 147 | 3.53 |
| 07/10/2026 18:10 | 30 | 3.53 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 19 | 3.52 |
| 07/10/2026 18:10 | 11 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.52 |
| 07/10/2026 18:10 | 585 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.52 |
| 07/10/2026 18:10 | 70 | 3.52 |
| 07/10/2026 18:10 | 30 | 3.52 |
| 07/10/2026 18:10 | 30 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 30 | 3.53 |
| 07/10/2026 18:10 | 30 | 3.53 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 150 | 3.53 |
| 07/10/2026 18:10 | 150 | 3.53 |
| 07/10/2026 18:10 | 150 | 3.53 |
| 07/10/2026 18:10 | 30 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.52 |
| 07/10/2026 18:10 | 98 | 3.52 |
| 07/10/2026 18:10 | 2 | 3.52 |
| 07/10/2026 18:10 | 150 | 3.52 |
| 07/10/2026 18:10 | 100 | 3.53 |
| 07/10/2026 18:10 | 200 | 3.52 |
| 07/10/2026 18:10 | 68 | 3.53 |
| 07/10/2026 18:10 | 200 | 3.54 |
| 07/10/2026 18:10 | 100 | 3.54 |
| 07/10/2026 18:10 | 200 | 3.54 |
| 07/10/2026 18:10 | 300 | 3.54 |
| 07/10/2026 18:10 | 200 | 3.54 |
| 07/10/2026 18:10 | 25 | 3.54 |
| 07/10/2026 18:10 | 600 | 3.53 |
| 07/10/2026 18:10 | 300 | 3.53 |
| 07/10/2026 18:10 | 50 | 3.53 |
| 07/10/2026 18:10 | 150 | 3.53 |
| 07/10/2026 18:10 | 300 | 3.53 |
| 07/10/2026 18:10 | 200 | 3.53 |
| 07/10/2026 18:10 | 200 | 3.53 |
| 07/10/2026 18:10 | 200 | 3.52 |
| 07/10/2026 18:10 | 200 | 3.52 |
| 07/10/2026 18:10 | 50 | 3.52 |
| 07/10/2026 18:10 | 230 | 3.52 |
| 07/10/2026 18:10 | 856 | 3.50 |
| 07/10/2026 18:10 | 275 | 3.50 |
| 07/10/2026 18:10 | 627 | 3.50 |
| 07/10/2026 18:10 | 98 | 3.50 |
| 07/10/2026 18:10 | 40 | 3.50 |
| 07/10/2026 18:10 | 10 | 3.50 |
| 07/10/2026 18:10 | 150 | 3.50 |
| 07/10/2026 18:10 | 150 | 3.50 |
| 07/10/2026 18:10 | 100 | 3.49 |
| 07/10/2026 18:10 | 25 | 3.49 |
| 07/10/2026 18:10 | 100 | 3.49 |
| 07/10/2026 18:10 | 20 | 3.49 |
| 07/10/2026 18:10 | 200 | 3.47 |
| 07/10/2026 18:10 | 100 | 3.46 |
| 07/10/2026 18:10 | 100 | 3.45 |
| 07/10/2026 18:10 | 286 | 3.45 |
| 07/10/2026 18:10 | 150 | 3.45 |
| 07/10/2026 18:10 | 150 | 3.45 |
| 07/10/2026 18:10 | 50 | 3.44 |
| 07/10/2026 18:10 | 9 | 3.44 |
| 07/10/2026 18:10 | 25 | 3.44 |
| 07/10/2026 18:09 | 50 | 3.43 |
| 07/10/2026 18:09 | 105 | 3.43 |
| 07/10/2026 18:08 | 73 | 3.42 |
| 07/10/2026 18:08 | 27 | 3.42 |
| 07/10/2026 18:07 | 50 | 3.43 |
| 07/10/2026 18:07 | 80 | 3.43 |
| 07/10/2026 18:06 | 60 | 3.42 |
| 07/10/2026 18:06 | 100 | 3.42 |
| 07/10/2026 18:06 | 19 | 3.42 |
| 07/10/2026 18:06 | 10 | 3.44 |
| 07/10/2026 18:06 | 150 | 3.43 |
| 07/10/2026 18:06 | 150 | 3.43 |
| 07/10/2026 18:06 | 50 | 3.41 |
| 07/10/2026 18:06 | 100 | 3.41 |
| 07/10/2026 18:06 | 100 | 3.41 |
| 07/10/2026 18:06 | 100 | 3.42 |
| 07/10/2026 18:06 | 20 | 3.42 |
| 07/10/2026 18:06 | 100 | 3.41 |
| 07/10/2026 18:06 | 323 | 3.41 |
| 07/10/2026 18:06 | 377 | 3.41 |
| 07/10/2026 18:06 | 70 | 3.41 |
| 07/10/2026 18:06 | 200 | 3.41 |
| 07/10/2026 18:06 | 100 | 3.40 |
| 07/10/2026 18:06 | 70 | 3.40 |
| 07/10/2026 18:06 | 100 | 3.40 |
| 07/10/2026 18:05 | 70 | 3.38 |
| 07/10/2026 18:05 | 1000 | 3.38 |
| 07/10/2026 18:05 | 100 | 3.37 |
| 07/10/2026 18:05 | 672 | 3.37 |
| 07/10/2026 18:05 | 200 | 3.37 |
| 07/10/2026 18:05 | 1453 | 3.37 |
| 07/10/2026 18:05 | 2200 | 3.37 |
| 07/10/2026 18:05 | 50 | 3.37 |
| 07/10/2026 18:05 | 250 | 3.37 |
| 07/10/2026 18:05 | 91 | 3.38 |
| 07/10/2026 18:05 | 155 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 71 | 3.40 |
| 07/10/2026 18:05 | 173 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 123 | 3.40 |
| 07/10/2026 18:05 | 121 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 25 | 3.40 |
| 07/10/2026 18:05 | 219 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 77 | 3.40 |
| 07/10/2026 18:05 | 167 | 3.40 |
| 07/10/2026 18:05 | 120 | 3.40 |
| 07/10/2026 18:05 | 124 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 244 | 3.40 |
| 07/10/2026 18:05 | 172 | 3.40 |
| 07/10/2026 18:05 | 72 | 3.40 |
| 07/10/2026 18:05 | 60 | 3.40 |
| 07/10/2026 18:05 | 184 | 3.40 |
| 07/10/2026 18:05 | 1400 | 3.40 |
| 07/10/2026 18:05 | 42 | 3.40 |
| 07/10/2026 18:05 | 316 | 3.40 |
| 07/10/2026 18:05 | 324 | 3.40 |
| 07/10/2026 18:05 | 146 | 3.40 |
| 07/10/2026 18:05 | 55 | 3.40 |
| 07/10/2026 18:05 | 784 | 3.40 |
| 07/10/2026 18:05 | 107 | 3.40 |
| 07/10/2026 18:05 | 100 | 3.39 |
| 07/10/2026 18:05 | 100 | 3.36 |
| 07/10/2026 18:05 | 5636 | 3.36 |
| 07/10/2026 18:05 | 500 | 3.36 |
| 07/10/2026 18:05 | 30 | 3.36 |
| 07/10/2026 18:05 | 300 | 3.36 |
| 07/10/2026 18:04 | 217 | 3.38 |
| 07/10/2026 18:04 | 30 | 3.38 |
| 07/10/2026 18:04 | 2 | 3.38 |
| 07/10/2026 18:04 | 524 | 3.37 |
| 07/10/2026 18:04 | 200 | 3.34 |
| 07/10/2026 18:04 | 200 | 3.34 |
| 07/10/2026 18:04 | 200 | 3.34 |
| 07/10/2026 18:04 | 200 | 3.34 |
| 07/10/2026 18:04 | 20 | 3.34 |
| 07/10/2026 18:04 | 50 | 3.34 |
| 07/10/2026 18:04 | 10 | 3.35 |
| 07/10/2026 18:04 | 20 | 3.35 |
| 07/10/2026 18:04 | 59 | 3.35 |
| 07/10/2026 18:04 | 50 | 3.36 |
| 07/10/2026 18:04 | 300 | 3.36 |
| 07/10/2026 18:04 | 20 | 3.36 |
| 07/10/2026 18:04 | 50 | 3.38 |
| 07/10/2026 18:04 | 1000 | 3.39 |
| 07/10/2026 18:04 | 20 | 3.39 |
| 07/10/2026 18:04 | 93 | 3.39 |
| 07/10/2026 18:04 | 100 | 3.39 |
| 07/10/2026 18:04 | 7 | 3.39 |
| 07/10/2026 18:04 | 20 | 3.39 |
| 07/10/2026 18:04 | 20 | 3.39 |
| 07/10/2026 18:04 | 150 | 3.38 |
| 07/10/2026 18:04 | 67 | 3.38 |
| 07/10/2026 18:04 | 100 | 3.38 |
| 07/10/2026 18:04 | 33 | 3.38 |
| 07/10/2026 18:04 | 68 | 3.37 |
| 07/10/2026 18:04 | 100 | 3.37 |
| 07/10/2026 18:04 | 204 | 3.37 |
| 07/10/2026 18:04 | 67 | 3.37 |
| 07/10/2026 18:04 | 68 | 3.38 |
| 07/10/2026 18:04 | 17 | 3.38 |
| 07/10/2026 18:04 | 15 | 3.38 |
| 07/10/2026 18:04 | 35 | 3.38 |
| 07/10/2026 18:04 | 50 | 3.38 |
| 07/10/2026 18:04 | 20 | 3.39 |
| 07/10/2026 18:04 | 180 | 3.39 |
| 07/10/2026 18:04 | 100 | 3.39 |
| 07/10/2026 18:04 | 20 | 3.39 |
| 07/10/2026 18:04 | 10 | 3.40 |
| 07/10/2026 18:04 | 10 | 3.40 |
| 07/10/2026 18:04 | 100 | 3.40 |
| 07/10/2026 18:04 | 1 | 3.40 |
| 07/10/2026 18:04 | 10 | 3.40 |
| 07/10/2026 18:04 | 10 | 3.40 |
| 07/10/2026 18:04 | 147 | 3.40 |
| 07/10/2026 18:04 | 128 | 3.40 |
| 07/10/2026 18:04 | 50 | 3.40 |
| 07/10/2026 18:04 | 20 | 3.41 |
| 07/10/2026 18:04 | 100 | 3.41 |
| 07/10/2026 18:04 | 203 | 3.41 |
| 07/10/2026 18:04 | 29 | 3.42 |
| 07/10/2026 18:04 | 25 | 3.42 |
| 07/10/2026 18:04 | 100 | 3.42 |
| 07/10/2026 18:04 | 1000 | 3.42 |
| 07/10/2026 18:04 | 63 | 3.42 |
| 07/10/2026 18:04 | 137 | 3.42 |
| 07/10/2026 18:04 | 36 | 3.43 |
| 07/10/2026 18:04 | 2 | 3.43 |
| 07/10/2026 18:04 | 30 | 3.43 |
| 07/10/2026 18:03 | 9 | 3.48 |
| 07/10/2026 18:03 | 93 | 3.48 |
| 07/10/2026 18:03 | 5 | 3.45 |
| 07/10/2026 18:03 | 100 | 3.45 |
| 07/10/2026 18:03 | 100 | 3.44 |
| 07/10/2026 18:03 | 30 | 3.44 |
| 07/10/2026 18:03 | 200 | 3.44 |
| 07/10/2026 18:03 | 64 | 3.45 |
| 07/10/2026 18:03 | 30 | 3.44 |
| 07/10/2026 18:03 | 400 | 3.44 |
| 07/10/2026 18:03 | 30 | 3.44 |
| 07/10/2026 18:03 | 100 | 3.44 |
| 07/10/2026 18:03 | 30 | 3.45 |
| 07/10/2026 18:03 | 1500 | 3.45 |
| 07/10/2026 18:02 | 30 | 3.47 |
| 07/10/2026 18:02 | 75 | 3.47 |
| 07/10/2026 18:02 | 30 | 3.47 |
| 07/10/2026 18:02 | 40 | 3.47 |
| 07/10/2026 18:02 | 30 | 3.46 |
| 07/10/2026 18:02 | 30 | 3.46 |
| 07/10/2026 18:02 | 135 | 3.47 |
| 07/10/2026 18:02 | 50 | 3.46 |
| 07/10/2026 18:02 | 29 | 3.46 |
| 07/10/2026 18:02 | 50 | 3.45 |
| 07/10/2026 18:02 | 28 | 3.45 |
| 07/10/2026 18:02 | 50 | 3.44 |
| 07/10/2026 18:01 | 300 | 3.47 |
| 07/10/2026 18:01 | 50 | 3.47 |
| 07/10/2026 18:01 | 20 | 3.47 |
| 07/10/2026 18:01 | 163 | 3.46 |
| 07/10/2026 18:01 | 347 | 3.46 |
| 07/10/2026 18:01 | 10 | 3.44 |
| 07/10/2026 18:01 | 2 | 3.44 |
| 07/10/2026 18:01 | 20 | 3.45 |
| 07/10/2026 18:01 | 20 | 3.45 |
| 07/10/2026 18:01 | 10 | 3.45 |
| 07/10/2026 18:01 | 25 | 3.45 |
| 07/10/2026 18:01 | 13 | 3.45 |
| 07/10/2026 18:01 | 12 | 3.45 |
| 07/10/2026 18:01 | 50 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 100 | 3.46 |
| 07/10/2026 18:01 | 232 | 3.45 |
| 07/10/2026 18:01 | 114 | 3.45 |
| 07/10/2026 18:01 | 122 | 3.45 |
| 07/10/2026 18:00 | 23 | 3.45 |
| 07/10/2026 18:00 | 100 | 3.48 |
| 07/10/2026 18:00 | 100 | 3.47 |
| 07/10/2026 18:00 | 110 | 3.47 |
| 07/10/2026 18:00 | 60 | 3.47 |
| 07/10/2026 18:00 | 100 | 3.47 |
| 07/10/2026 18:00 | 197 | 3.49 |
| 07/10/2026 18:00 | 100 | 3.49 |
| 07/10/2026 18:00 | 200 | 3.49 |
| 07/10/2026 18:00 | 125 | 3.43 |
| 07/10/2026 18:00 | 17 | 3.43 |
| 07/10/2026 18:00 | 70 | 3.44 |
| 07/10/2026 18:00 | 200 | 3.44 |
| 07/10/2026 18:00 | 70 | 3.44 |
| 07/10/2026 18:00 | 998 | 3.44 |
| 07/10/2026 18:00 | 200 | 3.45 |
| 07/10/2026 18:00 | 200 | 3.45 |
| 07/10/2026 18:00 | 100 | 3.45 |
| 07/10/2026 17:59 | 100 | 3.45 |
| 07/10/2026 17:59 | 200 | 3.43 |
| 07/10/2026 17:59 | 200 | 3.43 |
| 07/10/2026 17:59 | 18 | 3.44 |
| 07/10/2026 17:59 | 55 | 3.44 |
| 07/10/2026 17:59 | 17 | 3.45 |
| 07/10/2026 17:59 | 43 | 3.45 |
| 07/10/2026 17:59 | 4 | 3.45 |
| 07/10/2026 17:59 | 801 | 3.46 |
| 07/10/2026 17:59 | 54 | 3.46 |
| 07/10/2026 17:59 | 44 | 3.46 |
| 07/10/2026 17:59 | 2 | 3.46 |
| 07/10/2026 17:59 | 60 | 3.47 |
| 07/10/2026 17:59 | 178 | 3.47 |
| 07/10/2026 17:59 | 95 | 3.47 |
| 07/10/2026 17:59 | 5 | 3.47 |
| 07/10/2026 17:59 | 100 | 3.48 |
| 07/10/2026 17:59 | 100 | 3.49 |
| 07/10/2026 17:58 | 86 | 3.48 |
| 07/10/2026 17:58 | 900 | 3.48 |
| 07/10/2026 17:58 | 14 | 3.48 |
| 07/10/2026 17:58 | 100 | 3.48 |
| 07/10/2026 17:58 | 100 | 3.48 |
| 07/10/2026 17:58 | 100 | 3.48 |
| 07/10/2026 17:58 | 225 | 3.48 |
| 07/10/2026 17:58 | 25 | 3.48 |
| 07/10/2026 17:58 | 35 | 3.48 |
| 07/10/2026 17:58 | 100 | 3.48 |
| 07/10/2026 17:58 | 100 | 3.48 |
| 07/10/2026 17:58 | 20 | 3.48 |
| 07/10/2026 17:58 | 2 | 3.48 |
| 07/10/2026 17:57 | 100 | 3.45 |
| 07/10/2026 17:57 | 40 | 3.45 |
| 07/10/2026 17:57 | 836 | 3.45 |
| 07/10/2026 17:57 | 200 | 3.45 |
| 07/10/2026 17:57 | 964 | 3.45 |
| 07/10/2026 17:57 | 956 | 3.45 |
| 07/10/2026 17:57 | 439 | 3.45 |
| 07/10/2026 17:57 | 50 | 3.46 |
| 07/10/2026 17:57 | 1 | 3.46 |
| 07/10/2026 17:57 | 200 | 3.48 |
| 07/10/2026 17:57 | 1053 | 3.45 |
| 07/10/2026 17:57 | 580 | 3.45 |
| 07/10/2026 17:57 | 20 | 3.45 |
| 07/10/2026 17:57 | 85 | 3.45 |
| 07/10/2026 17:57 | 20 | 3.45 |
| 07/10/2026 17:57 | 2 | 3.45 |
| 07/10/2026 17:57 | 200 | 3.47 |
| 07/10/2026 17:57 | 20 | 3.47 |
| 07/10/2026 17:57 | 600 | 3.47 |
| 07/10/2026 17:57 | 20 | 3.48 |
| 07/10/2026 17:57 | 2 | 3.49 |
| 07/10/2026 17:56 | 200 | 3.44 |
| 07/10/2026 17:56 | 300 | 3.45 |
| 07/10/2026 17:56 | 33 | 3.45 |
| 07/10/2026 17:56 | 400 | 3.45 |
| 07/10/2026 17:56 | 200 | 3.45 |
| 07/10/2026 17:56 | 30 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 200 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 30 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 200 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 200 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 30 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 30 | 3.45 |
| 07/10/2026 17:56 | 1007 | 3.45 |
| 07/10/2026 17:56 | 30 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 11 | 3.44 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 100 | 3.45 |
| 07/10/2026 17:56 | 30 | 3.45 |
| 07/10/2026 17:56 | 68 | 3.45 |
| 07/10/2026 17:56 | 18 | 3.42 |
| 07/10/2026 17:56 | 100 | 3.42 |
| 07/10/2026 17:56 | 200 | 3.42 |
| 07/10/2026 17:56 | 30 | 3.42 |
| 07/10/2026 17:56 | 97 | 3.41 |
| 07/10/2026 17:56 | 241 | 3.41 |
| 07/10/2026 17:56 | 2 | 3.41 |
| 07/10/2026 17:56 | 1 | 3.41 |
| 07/10/2026 17:56 | 50 | 3.41 |
| 07/10/2026 17:56 | 6 | 3.41 |
| 07/10/2026 17:56 | 100 | 3.42 |
| 07/10/2026 17:56 | 100 | 3.43 |
| 07/10/2026 17:56 | 1 | 3.42 |
| 07/10/2026 17:56 | 100 | 3.42 |
| 07/10/2026 17:56 | 1717 | 3.42 |
| 07/10/2026 17:56 | 78 | 3.42 |
| 07/10/2026 17:56 | 300 | 3.43 |
| 07/10/2026 17:56 | 100 | 3.43 |
| 07/10/2026 17:56 | 3070 | 3.43 |
| 07/10/2026 17:56 | 100 | 3.44 |
| 07/10/2026 17:56 | 100 | 3.44 |
| 07/10/2026 17:56 | 99 | 3.43 |
| 07/10/2026 17:56 | 831 | 3.43 |
| 07/10/2026 17:56 | 80 | 3.44 |
| 07/10/2026 17:56 | 1 | 3.44 |
| 07/10/2026 17:56 | 20 | 3.44 |
| 07/10/2026 17:56 | 20 | 3.44 |
| 07/10/2026 17:56 | 100 | 3.44 |
| 07/10/2026 17:56 | 500 | 3.44 |
| 07/10/2026 17:56 | 100 | 3.44 |
| 07/10/2026 17:56 | 100 | 3.46 |
| 07/10/2026 17:56 | 20 | 3.46 |
| 07/10/2026 17:56 | 150 | 3.46 |
| 07/10/2026 17:56 | 200 | 3.47 |
| 07/10/2026 17:56 | 100 | 3.47 |
| 07/10/2026 17:56 | 49 | 3.47 |
| 07/10/2026 17:56 | 51 | 3.47 |
| 07/10/2026 17:56 | 100 | 3.47 |
| 07/10/2026 17:56 | 449 | 3.47 |
| 07/10/2026 17:56 | 51 | 3.47 |
| 07/10/2026 17:56 | 1000 | 3.49 |
| 07/10/2026 17:56 | 54 | 3.50 |
| 07/10/2026 17:56 | 446 | 3.50 |
| 07/10/2026 17:56 | 20 | 3.50 |
| 07/10/2026 17:56 | 125 | 3.50 |
| 07/10/2026 17:56 | 9 | 3.50 |
| 07/10/2026 17:56 | 100 | 3.50 |
| 07/10/2026 17:56 | 100 | 3.52 |
| 07/10/2026 17:55 | 300 | 3.50 |
| 07/10/2026 17:55 | 189 | 3.51 |
| 07/10/2026 17:55 | 11 | 3.51 |
| 07/10/2026 17:55 | 200 | 3.51 |
| 07/10/2026 17:55 | 200 | 3.51 |
| 07/10/2026 17:55 | 66 | 3.51 |
| 07/10/2026 17:55 | 200 | 3.51 |
| 07/10/2026 17:55 | 200 | 3.51 |
| 07/10/2026 17:55 | 200 | 3.51 |
| 07/10/2026 17:55 | 200 | 3.51 |
| 07/10/2026 17:55 | 5 | 3.50 |
| 07/10/2026 17:55 | 10 | 3.50 |
| 07/10/2026 17:55 | 12 | 3.50 |
| 07/10/2026 17:55 | 10 | 3.50 |
| 07/10/2026 17:55 | 10 | 3.50 |
| 07/10/2026 17:55 | 200 | 3.50 |
| 07/10/2026 17:55 | 1 | 3.52 |
| 07/10/2026 17:55 | 50 | 3.52 |
| 07/10/2026 17:55 | 30 | 3.52 |
| 07/10/2026 17:55 | 30 | 3.52 |
| 07/10/2026 17:55 | 20 | 3.53 |
| 07/10/2026 17:55 | 2 | 3.53 |
| 07/10/2026 17:55 | 400 | 3.53 |
| 07/10/2026 17:55 | 15 | 3.54 |
| 07/10/2026 17:55 | 1 | 3.55 |
| 07/10/2026 17:55 | 100 | 3.55 |
| 07/10/2026 17:55 | 100 | 3.55 |
| 07/10/2026 17:55 | 20 | 3.55 |
| 07/10/2026 17:55 | 29 | 3.57 |
| 07/10/2026 17:55 | 10 | 3.58 |
| 07/10/2026 17:55 | 40 | 3.60 |
| 07/10/2026 17:54 | 200 | 3.57 |
| 07/10/2026 17:53 | 15 | 3.57 |
| 07/10/2026 17:53 | 274 | 3.57 |
| 07/10/2026 17:53 | 100 | 3.59 |
| 07/10/2026 17:52 | 50 | 3.58 |
| 07/10/2026 17:52 | 486 | 3.58 |
| 07/10/2026 17:52 | 200 | 3.59 |
| 07/10/2026 17:52 | 20 | 3.61 |
| 07/10/2026 17:52 | 118 | 3.61 |
| 07/10/2026 17:52 | 140 | 3.61 |
| 07/10/2026 17:52 | 20 | 3.61 |
| 07/10/2026 17:52 | 49 | 3.61 |
| 07/10/2026 17:52 | 100 | 3.58 |
| 07/10/2026 17:51 | 96 | 3.60 |
| 07/10/2026 17:51 | 100 | 3.60 |
| 07/10/2026 17:51 | 18 | 3.60 |
| 07/10/2026 17:51 | 1324 | 3.60 |
| 07/10/2026 17:51 | 38 | 3.60 |
| 07/10/2026 17:51 | 89 | 3.56 |
| 07/10/2026 17:51 | 11 | 3.56 |
| 07/10/2026 17:51 | 489 | 3.56 |
| 07/10/2026 17:51 | 10 | 3.56 |
| 07/10/2026 17:51 | 1 | 3.56 |
| 07/10/2026 17:51 | 90 | 3.57 |
| 07/10/2026 17:51 | 10 | 3.57 |
| 07/10/2026 17:51 | 100 | 3.57 |
| 07/10/2026 17:50 | 30 | 3.56 |
| 07/10/2026 17:50 | 1 | 3.56 |
| 07/10/2026 17:50 | 200 | 3.59 |
| 07/10/2026 17:50 | 20 | 3.59 |
| 07/10/2026 17:50 | 100 | 3.58 |
| 07/10/2026 17:50 | 100 | 3.58 |
| 07/10/2026 17:50 | 200 | 3.58 |
| 07/10/2026 17:50 | 200 | 3.59 |
| 07/10/2026 17:50 | 100 | 3.59 |
| 07/10/2026 17:49 | 200 | 3.60 |
| 07/10/2026 17:49 | 16 | 3.60 |
| 07/10/2026 17:49 | 200 | 3.60 |
| 07/10/2026 17:49 | 100 | 3.60 |
| 07/10/2026 17:49 | 10 | 3.60 |
| 07/10/2026 17:49 | 10 | 3.63 |
| 07/10/2026 17:49 | 30 | 3.64 |
| 07/10/2026 17:49 | 50 | 3.64 |
| 07/10/2026 17:49 | 200 | 3.65 |
| 07/10/2026 17:49 | 8 | 3.67 |
| 07/10/2026 17:49 | 23 | 3.65 |
| 07/10/2026 17:49 | 50 | 3.64 |
| 07/10/2026 17:49 | 40 | 3.64 |
| 07/10/2026 17:49 | 100 | 3.63 |
| 07/10/2026 17:49 | 40 | 3.63 |
| 07/10/2026 17:49 | 574 | 3.63 |
| 07/10/2026 17:49 | 226 | 3.63 |
| 07/10/2026 17:49 | 100 | 3.65 |
| 07/10/2026 17:48 | 60 | 3.65 |
| 07/10/2026 17:48 | 100 | 3.65 |
| 07/10/2026 17:48 | 250 | 3.65 |
| 07/10/2026 17:48 | 500 | 3.64 |
| 07/10/2026 17:48 | 150 | 3.64 |
| 07/10/2026 17:48 | 17 | 3.63 |
| 07/10/2026 17:48 | 33 | 3.63 |
| 07/10/2026 17:47 | 40 | 3.64 |
| 07/10/2026 17:47 | 10 | 3.64 |
| 07/10/2026 17:47 | 190 | 3.64 |
| 07/10/2026 17:47 | 100 | 3.65 |
| 07/10/2026 17:47 | 100 | 3.65 |
| 07/10/2026 17:47 | 37 | 3.67 |
| 07/10/2026 17:47 | 50 | 3.67 |
| 07/10/2026 17:47 | 20 | 3.67 |
| 07/10/2026 17:47 | 9 | 3.65 |
| 07/10/2026 17:47 | 150 | 3.65 |
| 07/10/2026 17:47 | 150 | 3.65 |
| 07/10/2026 17:47 | 50 | 3.64 |
| 07/10/2026 17:47 | 2586 | 3.64 |
| 07/10/2026 17:47 | 100 | 3.63 |
| 07/10/2026 17:47 | 50 | 3.63 |
| 07/10/2026 17:47 | 200 | 3.63 |
| 07/10/2026 17:46 | 30 | 3.63 |
| 07/10/2026 17:46 | 200 | 3.63 |
| 07/10/2026 17:46 | 100 | 3.63 |
| 07/10/2026 17:46 | 2 | 3.63 |
| 07/10/2026 17:46 | 100 | 3.64 |
| 07/10/2026 17:46 | 14 | 3.64 |
| 07/10/2026 17:46 | 109 | 3.63 |
| 07/10/2026 17:45 | 48 | 3.63 |
| 07/10/2026 17:45 | 100 | 3.62 |
| 07/10/2026 17:45 | 200 | 3.62 |
| 07/10/2026 17:45 | 50 | 3.61 |
| 07/10/2026 17:45 | 70 | 3.61 |
| 07/10/2026 17:45 | 1990 | 3.61 |
| 07/10/2026 17:45 | 110 | 3.60 |
| 07/10/2026 17:45 | 40 | 3.60 |
| 07/10/2026 17:45 | 20 | 3.60 |
| 07/10/2026 17:45 | 100 | 3.59 |
| 07/10/2026 17:45 | 200 | 3.59 |
| 07/10/2026 17:45 | 146 | 3.52 |
| 07/10/2026 17:45 | 200 | 3.52 |
| 07/10/2026 17:45 | 200 | 3.53 |
| 07/10/2026 17:45 | 60 | 3.54 |
| 07/10/2026 17:45 | 15 | 3.54 |
| 07/10/2026 17:45 | 200 | 3.58 |
| 07/10/2026 17:45 | 1527 | 3.58 |
| 07/10/2026 17:45 | 2687 | 3.58 |
| 07/10/2026 17:45 | 60 | 3.58 |
| 07/10/2026 17:45 | 6 | 3.59 |
| 07/10/2026 17:45 | 100 | 3.60 |
| 07/10/2026 17:45 | 100 | 3.61 |
| 07/10/2026 17:45 | 200 | 3.61 |
| 07/10/2026 17:45 | 70 | 3.61 |
| 07/10/2026 17:45 | 55 | 3.61 |
| 07/10/2026 17:45 | 945 | 3.61 |
| 07/10/2026 17:45 | 10 | 3.61 |
| 07/10/2026 17:45 | 430 | 3.60 |
| 07/10/2026 17:45 | 200 | 3.60 |
| 07/10/2026 17:45 | 400 | 3.60 |
| 07/10/2026 17:45 | 200 | 3.60 |
| 07/10/2026 17:45 | 100 | 3.60 |
| 07/10/2026 17:45 | 70 | 3.60 |
| 07/10/2026 17:45 | 900 | 3.60 |
| 07/10/2026 17:45 | 563 | 3.60 |
| 07/10/2026 17:45 | 200 | 3.60 |
| 07/10/2026 17:45 | 1737 | 3.60 |
| 07/10/2026 17:45 | 70 | 3.60 |
| 07/10/2026 17:45 | 101 | 3.60 |
| 07/10/2026 17:44 | 100 | 3.55 |
| 07/10/2026 17:44 | 5 | 3.53 |
| 07/10/2026 17:44 | 495 | 3.53 |
| 07/10/2026 17:44 | 200 | 3.53 |
| 07/10/2026 17:44 | 31 | 3.54 |
| 07/10/2026 17:44 | 1 | 3.54 |
| 07/10/2026 17:44 | 50 | 3.53 |
| 07/10/2026 17:44 | 5 | 3.53 |
| 07/10/2026 17:44 | 10 | 3.52 |
| 07/10/2026 17:44 | 500 | 3.52 |
| 07/10/2026 17:44 | 20 | 3.52 |
| 07/10/2026 17:44 | 67 | 3.53 |
| 07/10/2026 17:44 | 100 | 3.53 |
| 07/10/2026 17:44 | 20 | 3.53 |
| 07/10/2026 17:44 | 1 | 3.54 |
| 07/10/2026 17:44 | 3045 | 3.55 |
| 07/10/2026 17:44 | 455 | 3.55 |
| 07/10/2026 17:44 | 85 | 3.56 |
| 07/10/2026 17:44 | 100 | 3.56 |
| 07/10/2026 17:44 | 15 | 3.56 |
| 07/10/2026 17:43 | 1 | 3.56 |
| 07/10/2026 17:43 | 80 | 3.54 |
| 07/10/2026 17:43 | 153 | 3.55 |
| 07/10/2026 17:43 | 347 | 3.55 |
| 07/10/2026 17:42 | 20 | 3.57 |
| 07/10/2026 17:42 | 100 | 3.57 |
| 07/10/2026 17:42 | 100 | 3.60 |
| 07/10/2026 17:42 | 10 | 3.60 |
| 07/10/2026 17:42 | 150 | 3.60 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 122 | 3.61 |
| 07/10/2026 17:42 | 160 | 3.62 |
| 07/10/2026 17:42 | 30 | 3.62 |
| 07/10/2026 17:42 | 10 | 3.62 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 73 | 3.65 |
| 07/10/2026 17:42 | 100 | 3.65 |
| 07/10/2026 17:42 | 200 | 3.65 |
| 07/10/2026 17:42 | 30 | 3.65 |
| 07/10/2026 17:42 | 200 | 3.65 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 97 | 3.64 |
| 07/10/2026 17:42 | 103 | 3.64 |
| 07/10/2026 17:42 | 30 | 3.64 |
| 07/10/2026 17:42 | 10 | 3.64 |
| 07/10/2026 17:42 | 100 | 3.64 |
| 07/10/2026 17:42 | 200 | 3.62 |
| 07/10/2026 17:42 | 100 | 3.62 |
| 07/10/2026 17:42 | 100 | 3.62 |
| 07/10/2026 17:42 | 200 | 3.62 |
| 07/10/2026 17:42 | 20 | 3.62 |
| 07/10/2026 17:42 | 1000 | 3.62 |
| 07/10/2026 17:42 | 18 | 3.61 |
| 07/10/2026 17:42 | 7 | 3.61 |
| 07/10/2026 17:42 | 358 | 3.60 |
| 07/10/2026 17:42 | 139 | 3.60 |
| 07/10/2026 17:42 | 903 | 3.60 |
| 07/10/2026 17:42 | 100 | 3.58 |
| 07/10/2026 17:42 | 200 | 3.58 |
| 07/10/2026 17:42 | 200 | 3.58 |
| 07/10/2026 17:42 | 100 | 3.58 |
| 07/10/2026 17:42 | 30 | 3.59 |
| 07/10/2026 17:42 | 2 | 3.59 |
| 07/10/2026 17:42 | 50 | 3.58 |
| 07/10/2026 17:42 | 28 | 3.58 |
| 07/10/2026 17:42 | 50 | 3.57 |
| 07/10/2026 17:42 | 10 | 3.57 |
| 07/10/2026 17:41 | 16 | 3.56 |
| 07/10/2026 17:41 | 73 | 3.55 |
| 07/10/2026 17:41 | 700 | 3.55 |
| 07/10/2026 17:41 | 30 | 3.55 |
| 07/10/2026 17:41 | 30 | 3.54 |
| 07/10/2026 17:41 | 36 | 3.54 |
| 07/10/2026 17:41 | 75 | 3.54 |
| 07/10/2026 17:41 | 425 | 3.54 |
| 07/10/2026 17:41 | 5 | 3.55 |
| 07/10/2026 17:41 | 100 | 3.55 |
| 07/10/2026 17:41 | 50 | 3.55 |
| 07/10/2026 17:41 | 50 | 3.55 |
| 07/10/2026 17:41 | 100 | 3.55 |
| 07/10/2026 17:41 | 27 | 3.55 |
| 07/10/2026 17:41 | 51 | 3.55 |
| 07/10/2026 17:41 | 50 | 3.55 |
| 07/10/2026 17:41 | 100 | 3.56 |
| 07/10/2026 17:41 | 50 | 3.56 |
| 07/10/2026 17:41 | 9 | 3.55 |
| 07/10/2026 17:41 | 1 | 3.55 |
| 07/10/2026 17:41 | 50 | 3.56 |
| 07/10/2026 17:41 | 100 | 3.56 |
| 07/10/2026 17:41 | 10 | 3.55 |
| 07/10/2026 17:41 | 5 | 3.55 |
| 07/10/2026 17:41 | 50 | 3.55 |
| 07/10/2026 17:41 | 50 | 3.55 |
| 07/10/2026 17:40 | 409 | 3.57 |
| 07/10/2026 17:40 | 591 | 3.57 |
| 07/10/2026 17:40 | 2720 | 3.57 |
| 07/10/2026 17:40 | 30 | 3.55 |
| 07/10/2026 17:40 | 1 | 3.58 |
| 07/10/2026 17:40 | 570 | 3.58 |
| 07/10/2026 17:40 | 150 | 3.58 |
| 07/10/2026 17:40 | 20 | 3.58 |
| 07/10/2026 17:40 | 20 | 3.57 |
| 07/10/2026 17:40 | 77 | 3.57 |
| 07/10/2026 17:40 | 20 | 3.57 |
| 07/10/2026 17:40 | 14 | 3.58 |
| 07/10/2026 17:40 | 24 | 3.58 |
| 07/10/2026 17:40 | 64 | 3.58 |
| 07/10/2026 17:40 | 100 | 3.59 |
| 07/10/2026 17:40 | 15 | 3.59 |
| 07/10/2026 17:40 | 20 | 3.59 |
| 07/10/2026 17:40 | 55 | 3.59 |
| 07/10/2026 17:40 | 100 | 3.58 |
| 07/10/2026 17:40 | 100 | 3.57 |
| 07/10/2026 17:40 | 13 | 3.57 |
| 07/10/2026 17:40 | 26 | 3.57 |
| 07/10/2026 17:40 | 100 | 3.58 |
| 07/10/2026 17:40 | 200 | 3.58 |
| 07/10/2026 17:40 | 30 | 3.58 |
| 07/10/2026 17:40 | 100 | 3.58 |
| 07/10/2026 17:40 | 200 | 3.56 |
| 07/10/2026 17:40 | 150 | 3.56 |
| 07/10/2026 17:40 | 200 | 3.54 |
| 07/10/2026 17:40 | 20 | 3.55 |
| 07/10/2026 17:40 | 200 | 3.54 |
| 07/10/2026 17:40 | 5 | 3.54 |
| 07/10/2026 17:40 | 100 | 3.54 |
| 07/10/2026 17:40 | 200 | 3.54 |
| 07/10/2026 17:40 | 3 | 3.54 |
| 07/10/2026 17:40 | 200 | 3.53 |
| 07/10/2026 17:40 | 30 | 3.53 |
| 07/10/2026 17:40 | 42 | 3.53 |
| 07/10/2026 17:40 | 200 | 3.51 |
| 07/10/2026 17:40 | 200 | 3.51 |
| 07/10/2026 17:40 | 100 | 3.51 |
| 07/10/2026 17:40 | 100 | 3.50 |
| 07/10/2026 17:40 | 100 | 3.51 |
| 07/10/2026 17:40 | 100 | 3.51 |
| 07/10/2026 17:40 | 100 | 3.51 |
| 07/10/2026 17:40 | 50 | 3.51 |
| 07/10/2026 17:40 | 100 | 3.51 |
| 07/10/2026 17:40 | 40 | 3.50 |
| 07/10/2026 17:40 | 16 | 3.49 |
| 07/10/2026 17:40 | 25 | 3.48 |
| 07/10/2026 17:40 | 86 | 3.48 |
| 07/10/2026 17:39 | 14 | 3.48 |
| 07/10/2026 17:39 | 477 | 3.48 |
| 07/10/2026 17:39 | 123 | 3.48 |
| 07/10/2026 17:39 | 30 | 3.48 |
| 07/10/2026 17:39 | 50 | 3.49 |
| 07/10/2026 17:39 | 1098 | 3.49 |
| 07/10/2026 17:39 | 1160 | 3.49 |
| 07/10/2026 17:39 | 30 | 3.49 |
| 07/10/2026 17:39 | 100 | 3.51 |
| 07/10/2026 17:39 | 56 | 3.51 |
| 07/10/2026 17:39 | 100 | 3.52 |
| 07/10/2026 17:39 | 2446 | 3.52 |
| 07/10/2026 17:39 | 200 | 3.52 |
| 07/10/2026 17:39 | 395 | 3.51 |
| 07/10/2026 17:39 | 70 | 3.50 |
| 07/10/2026 17:39 | 30 | 3.50 |
| 07/10/2026 17:39 | 43 | 3.51 |
| 07/10/2026 17:39 | 57 | 3.51 |
| 07/10/2026 17:39 | 30 | 3.51 |
| 07/10/2026 17:39 | 10 | 3.52 |
| 07/10/2026 17:39 | 844 | 3.52 |
| 07/10/2026 17:39 | 30 | 3.52 |
| 07/10/2026 17:39 | 800 | 3.51 |
| 07/10/2026 17:39 | 10 | 3.50 |
| 07/10/2026 17:39 | 110 | 3.50 |
| 07/10/2026 17:39 | 100 | 3.48 |
| 07/10/2026 17:39 | 30 | 3.48 |
| 07/10/2026 17:39 | 200 | 3.48 |
| 07/10/2026 17:39 | 200 | 3.49 |
| 07/10/2026 17:39 | 30 | 3.49 |
| 07/10/2026 17:39 | 1200 | 3.49 |
| 07/10/2026 17:39 | 65 | 3.48 |
| 07/10/2026 17:39 | 24 | 3.48 |
| 07/10/2026 17:39 | 76 | 3.48 |
| 07/10/2026 17:39 | 24 | 3.48 |
| 07/10/2026 17:39 | 6 | 3.48 |
| 07/10/2026 17:39 | 67 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 38 | 3.48 |
| 07/10/2026 17:39 | 62 | 3.48 |
| 07/10/2026 17:39 | 100 | 3.48 |
| 07/10/2026 17:39 | 200 | 3.48 |
| 07/10/2026 17:39 | 30 | 3.48 |
| 07/10/2026 17:39 | 100 | 3.48 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 200 | 3.47 |
| 07/10/2026 17:39 | 200 | 3.47 |
| 07/10/2026 17:39 | 200 | 3.47 |
| 07/10/2026 17:39 | 200 | 3.48 |
| 07/10/2026 17:39 | 200 | 3.48 |
| 07/10/2026 17:39 | 200 | 3.48 |
| 07/10/2026 17:39 | 100 | 3.48 |
| 07/10/2026 17:39 | 100 | 3.49 |
| 07/10/2026 17:39 | 200 | 3.49 |
| 07/10/2026 17:39 | 200 | 3.49 |
| 07/10/2026 17:39 | 100 | 3.49 |
| 07/10/2026 17:39 | 100 | 3.49 |
| 07/10/2026 17:39 | 30 | 3.49 |
| 07/10/2026 17:39 | 1 | 3.49 |
| 07/10/2026 17:39 | 104 | 3.49 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 1900 | 3.47 |
| 07/10/2026 17:39 | 1900 | 3.47 |
| 07/10/2026 17:39 | 1339 | 3.47 |
| 07/10/2026 17:39 | 561 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 100 | 3.47 |
| 07/10/2026 17:39 | 1 | 3.49 |
| 07/10/2026 17:39 | 13 | 3.49 |
| 07/10/2026 17:39 | 34 | 3.50 |
| 07/10/2026 17:39 | 6 | 3.50 |
| 07/10/2026 17:39 | 200 | 3.50 |
| 07/10/2026 17:39 | 10 | 3.50 |
| 07/10/2026 17:39 | 145 | 3.50 |
| 07/10/2026 17:39 | 10 | 3.50 |
| 07/10/2026 17:39 | 1 | 3.50 |
| 07/10/2026 17:39 | 982 | 3.50 |
| 07/10/2026 17:39 | 331 | 3.50 |
| 07/10/2026 17:39 | 11 | 3.50 |
| 07/10/2026 17:39 | 100 | 3.51 |
| 07/10/2026 17:39 | 50 | 3.51 |
| 07/10/2026 17:39 | 100 | 3.51 |
| 07/10/2026 17:39 | 200 | 3.51 |
| 07/10/2026 17:39 | 100 | 3.51 |
| 07/10/2026 17:39 | 100 | 3.51 |
| 07/10/2026 17:39 | 157 | 3.51 |
| 07/10/2026 17:39 | 1000 | 3.52 |
| 07/10/2026 17:39 | 103 | 3.52 |
| 07/10/2026 17:39 | 3 | 3.52 |
| 07/10/2026 17:39 | 12 | 3.54 |
| 07/10/2026 17:39 | 200 | 3.54 |
| 07/10/2026 17:39 | 88 | 3.54 |
| 07/10/2026 17:39 | 189 | 3.54 |
| 07/10/2026 17:39 | 123 | 3.54 |
| 07/10/2026 17:39 | 800 | 3.54 |
| 07/10/2026 17:39 | 163 | 3.54 |
| 07/10/2026 17:39 | 100 | 3.54 |
| 07/10/2026 17:39 | 1 | 3.54 |
| 07/10/2026 17:39 | 125 | 3.54 |
| 07/10/2026 17:39 | 247 | 3.54 |
| 07/10/2026 17:39 | 300 | 3.55 |
| 07/10/2026 17:39 | 100 | 3.57 |
| 07/10/2026 17:39 | 200 | 3.57 |
| 07/10/2026 17:39 | 100 | 3.57 |
| 07/10/2026 17:39 | 300 | 3.58 |
| 07/10/2026 17:39 | 10 | 3.58 |
| 07/10/2026 17:39 | 40 | 3.58 |
| 07/10/2026 17:39 | 357 | 3.58 |
| 07/10/2026 17:39 | 143 | 3.58 |
| 07/10/2026 17:39 | 338 | 3.58 |
| 07/10/2026 17:39 | 32 | 3.59 |
| 07/10/2026 17:39 | 61 | 3.60 |
| 07/10/2026 17:39 | 39 | 3.60 |
| 07/10/2026 17:39 | 100 | 3.60 |
| 07/10/2026 17:39 | 141 | 3.60 |
| 07/10/2026 17:39 | 20 | 3.60 |
| 07/10/2026 17:39 | 100 | 3.61 |
| 07/10/2026 17:39 | 100 | 3.61 |
| 07/10/2026 17:39 | 200 | 3.61 |
| 07/10/2026 17:39 | 100 | 3.61 |
| 07/10/2026 17:39 | 100 | 3.61 |
| 07/10/2026 17:39 | 20 | 3.61 |
| 07/10/2026 17:39 | 100 | 3.61 |
| 07/10/2026 17:39 | 49 | 3.61 |
| 07/10/2026 17:39 | 30 | 3.59 |
| 07/10/2026 17:39 | 30 | 3.59 |
| 07/10/2026 17:39 | 100 | 3.59 |
| 07/10/2026 17:39 | 30 | 3.59 |
| 07/10/2026 17:39 | 100 | 3.59 |
| 07/10/2026 17:39 | 32 | 3.59 |
| 07/10/2026 17:39 | 166 | 3.59 |
| 07/10/2026 17:39 | 30 | 3.59 |
| 07/10/2026 17:39 | 100 | 3.59 |
| 07/10/2026 17:39 | 162 | 3.58 |
| 07/10/2026 17:39 | 65 | 3.61 |
| 07/10/2026 17:39 | 200 | 3.61 |
| 07/10/2026 17:39 | 200 | 3.61 |
| 07/10/2026 17:39 | 200 | 3.61 |
| 07/10/2026 17:39 | 200 | 3.61 |
| 07/10/2026 17:39 | 200 | 3.60 |
| 07/10/2026 17:39 | 100 | 3.60 |
| 07/10/2026 17:39 | 100 | 3.60 |
| 07/10/2026 17:39 | 300 | 3.60 |
| 07/10/2026 17:39 | 156 | 3.59 |
| 07/10/2026 17:39 | 342 | 3.59 |
| 07/10/2026 17:39 | 502 | 3.59 |
| 07/10/2026 17:38 | 100 | 3.58 |
| 07/10/2026 17:38 | 100 | 3.58 |
| 07/10/2026 17:38 | 100 | 3.58 |
| 07/10/2026 17:38 | 100 | 3.57 |
| 07/10/2026 17:38 | 200 | 3.58 |
| 07/10/2026 17:38 | 200 | 3.58 |
| 07/10/2026 17:38 | 200 | 3.58 |
| 07/10/2026 17:38 | 200 | 3.58 |
| 07/10/2026 17:38 | 200 | 3.57 |
| 07/10/2026 17:38 | 200 | 3.56 |
| 07/10/2026 17:38 | 6 | 3.57 |
| 07/10/2026 17:38 | 50 | 3.58 |
| 07/10/2026 17:38 | 38 | 3.58 |
| 07/10/2026 17:38 | 162 | 3.58 |
| 07/10/2026 17:38 | 30 | 3.57 |
| 07/10/2026 17:38 | 50 | 3.57 |
| 07/10/2026 17:38 | 24 | 3.57 |
| 07/10/2026 17:38 | 76 | 3.57 |
| 07/10/2026 17:38 | 100 | 3.57 |
| 07/10/2026 17:38 | 10 | 3.57 |
| 07/10/2026 17:38 | 300 | 3.57 |
| 07/10/2026 17:38 | 50 | 3.57 |
| 07/10/2026 17:38 | 50 | 3.57 |
| 07/10/2026 17:38 | 200 | 3.58 |
| 07/10/2026 17:38 | 30 | 3.58 |
| 07/10/2026 17:38 | 300 | 3.58 |
| 07/10/2026 17:38 | 31 | 3.58 |
| 07/10/2026 17:38 | 50 | 3.58 |
| 07/10/2026 17:38 | 30 | 3.60 |
| 07/10/2026 17:38 | 141 | 3.60 |
| 07/10/2026 17:38 | 59 | 3.60 |
| 07/10/2026 17:38 | 11 | 3.61 |
| 07/10/2026 17:38 | 289 | 3.61 |
| 07/10/2026 17:38 | 70 | 3.63 |
| 07/10/2026 17:38 | 40 | 3.63 |
| 07/10/2026 17:38 | 100 | 3.67 |
| 07/10/2026 17:38 | 250 | 3.67 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 50 | 3.65 |
| 07/10/2026 17:38 | 50 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.66 |
| 07/10/2026 17:38 | 200 | 3.68 |
| 07/10/2026 17:38 | 30 | 3.67 |
| 07/10/2026 17:38 | 18 | 3.68 |
| 07/10/2026 17:38 | 100 | 3.67 |
| 07/10/2026 17:38 | 79 | 3.67 |
| 07/10/2026 17:38 | 100 | 3.67 |
| 07/10/2026 17:38 | 21 | 3.67 |
| 07/10/2026 17:38 | 10 | 3.68 |
| 07/10/2026 17:38 | 89 | 3.69 |
| 07/10/2026 17:38 | 150 | 3.66 |
| 07/10/2026 17:38 | 200 | 3.66 |
| 07/10/2026 17:38 | 200 | 3.69 |
| 07/10/2026 17:38 | 200 | 3.70 |
| 07/10/2026 17:38 | 200 | 3.69 |
| 07/10/2026 17:38 | 100 | 3.67 |
| 07/10/2026 17:38 | 200 | 3.67 |
| 07/10/2026 17:38 | 258 | 3.64 |
| 07/10/2026 17:38 | 1280 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 200 | 3.65 |
| 07/10/2026 17:38 | 200 | 3.65 |
| 07/10/2026 17:38 | 59 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.63 |
| 07/10/2026 17:38 | 364 | 3.62 |
| 07/10/2026 17:38 | 162 | 3.62 |
| 07/10/2026 17:38 | 200 | 3.62 |
| 07/10/2026 17:38 | 274 | 3.62 |
| 07/10/2026 17:38 | 200 | 3.62 |
| 07/10/2026 17:38 | 55 | 3.62 |
| 07/10/2026 17:38 | 100 | 3.62 |
| 07/10/2026 17:38 | 1000 | 3.62 |
| 07/10/2026 17:38 | 100 | 3.61 |
| 07/10/2026 17:38 | 13 | 3.59 |
| 07/10/2026 17:38 | 2 | 3.59 |
| 07/10/2026 17:38 | 13 | 3.60 |
| 07/10/2026 17:38 | 17 | 3.60 |
| 07/10/2026 17:38 | 16 | 3.60 |
| 07/10/2026 17:38 | 50 | 3.60 |
| 07/10/2026 17:38 | 5 | 3.60 |
| 07/10/2026 17:38 | 12 | 3.60 |
| 07/10/2026 17:38 | 20 | 3.62 |
| 07/10/2026 17:38 | 34 | 3.62 |
| 07/10/2026 17:38 | 466 | 3.62 |
| 07/10/2026 17:38 | 34 | 3.64 |
| 07/10/2026 17:38 | 46 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 2632 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 141 | 3.65 |
| 07/10/2026 17:38 | 59 | 3.65 |
| 07/10/2026 17:38 | 13 | 3.65 |
| 07/10/2026 17:38 | 168 | 3.65 |
| 07/10/2026 17:38 | 32 | 3.65 |
| 07/10/2026 17:38 | 1245 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 80 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 50 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 11 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 84 | 3.64 |
| 07/10/2026 17:38 | 116 | 3.64 |
| 07/10/2026 17:38 | 1 | 3.64 |
| 07/10/2026 17:38 | 72 | 3.64 |
| 07/10/2026 17:38 | 8 | 3.64 |
| 07/10/2026 17:38 | 20 | 3.64 |
| 07/10/2026 17:38 | 119 | 3.63 |
| 07/10/2026 17:38 | 1900 | 3.63 |
| 07/10/2026 17:38 | 50 | 3.63 |
| 07/10/2026 17:38 | 100 | 3.63 |
| 07/10/2026 17:38 | 1 | 3.63 |
| 07/10/2026 17:38 | 200 | 3.64 |
| 07/10/2026 17:38 | 30 | 3.64 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 200 | 3.65 |
| 07/10/2026 17:38 | 200 | 3.65 |
| 07/10/2026 17:38 | 30 | 3.65 |
| 07/10/2026 17:38 | 50 | 3.65 |
| 07/10/2026 17:38 | 200 | 3.66 |
| 07/10/2026 17:38 | 100 | 3.66 |
| 07/10/2026 17:38 | 200 | 3.66 |
| 07/10/2026 17:38 | 41 | 3.68 |
| 07/10/2026 17:38 | 3 | 3.67 |
| 07/10/2026 17:38 | 200 | 3.66 |
| 07/10/2026 17:38 | 3 | 3.67 |
| 07/10/2026 17:38 | 1 | 3.67 |
| 07/10/2026 17:38 | 50 | 3.68 |
| 07/10/2026 17:38 | 1 | 3.69 |
| 07/10/2026 17:38 | 30 | 3.70 |
| 07/10/2026 17:38 | 300 | 3.70 |
| 07/10/2026 17:38 | 100 | 3.70 |
| 07/10/2026 17:38 | 100 | 3.70 |
| 07/10/2026 17:38 | 100 | 3.70 |
| 07/10/2026 17:38 | 12 | 3.70 |
| 07/10/2026 17:38 | 1 | 3.71 |
| 07/10/2026 17:38 | 100 | 3.72 |
| 07/10/2026 17:38 | 25 | 3.72 |
| 07/10/2026 17:38 | 100 | 3.73 |
| 07/10/2026 17:38 | 10 | 3.73 |
| 07/10/2026 17:38 | 138 | 3.74 |
| 07/10/2026 17:38 | 20 | 3.75 |
| 07/10/2026 17:38 | 397 | 3.75 |
| 07/10/2026 17:38 | 200 | 3.75 |
| 07/10/2026 17:38 | 4 | 3.75 |
| 07/10/2026 17:38 | 99 | 3.75 |
| 07/10/2026 17:38 | 99 | 3.75 |
| 07/10/2026 17:38 | 80 | 3.75 |
| 07/10/2026 17:38 | 1 | 3.75 |
| 07/10/2026 17:38 | 120 | 3.75 |
| 07/10/2026 17:38 | 100 | 3.76 |
| 07/10/2026 17:38 | 25 | 3.76 |
| 07/10/2026 17:38 | 67 | 3.77 |
| 07/10/2026 17:38 | 1 | 3.78 |
| 07/10/2026 17:37 | 50 | 3.78 |
| 07/10/2026 17:37 | 100 | 3.78 |
| 07/10/2026 17:37 | 1637 | 3.78 |
| 07/10/2026 17:37 | 240 | 3.78 |
| 07/10/2026 17:37 | 112 | 3.78 |
| 07/10/2026 17:37 | 188 | 3.78 |
| 07/10/2026 17:37 | 100 | 3.79 |
| 07/10/2026 17:37 | 64 | 3.78 |
| 07/10/2026 17:37 | 40 | 3.78 |
| 07/10/2026 17:37 | 356 | 3.78 |
| 07/10/2026 17:37 | 25 | 3.78 |
| 07/10/2026 17:37 | 20 | 3.79 |
| 07/10/2026 17:37 | 10 | 3.79 |
| 07/10/2026 17:37 | 76 | 3.80 |
| 07/10/2026 17:37 | 1 | 3.80 |
| 07/10/2026 17:37 | 23 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 20 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 116 | 3.80 |
| 07/10/2026 17:37 | 1484 | 3.80 |
| 07/10/2026 17:37 | 200 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 28 | 3.80 |
| 07/10/2026 17:37 | 330 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 926 | 3.80 |
| 07/10/2026 17:37 | 200 | 3.80 |
| 07/10/2026 17:37 | 258 | 3.80 |
| 07/10/2026 17:37 | 4 | 3.80 |
| 07/10/2026 17:37 | 500 | 3.80 |
| 07/10/2026 17:37 | 500 | 3.80 |
| 07/10/2026 17:37 | 140 | 3.80 |
| 07/10/2026 17:37 | 25 | 3.80 |
| 07/10/2026 17:37 | 60 | 3.80 |
| 07/10/2026 17:37 | 10 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 1 | 3.80 |
| 07/10/2026 17:37 | 100 | 3.80 |
| 07/10/2026 17:37 | 1569 | 3.81 |
| 07/10/2026 17:37 | 100 | 3.81 |
| 07/10/2026 17:37 | 15 | 3.81 |
| 07/10/2026 17:37 | 20 | 3.81 |
| 07/10/2026 17:37 | 50 | 3.81 |
| 07/10/2026 17:37 | 200 | 3.82 |
| 07/10/2026 17:37 | 100 | 3.82 |
| 07/10/2026 17:37 | 200 | 3.82 |
| 07/10/2026 17:37 | 100 | 3.82 |
| 07/10/2026 17:37 | 100 | 3.82 |
| 07/10/2026 17:37 | 200 | 3.82 |
| 07/10/2026 17:37 | 200 | 3.82 |
| 07/10/2026 17:37 | 200 | 3.82 |
| 07/10/2026 17:37 | 500 | 3.83 |
| 07/10/2026 17:37 | 5 | 3.83 |
| 07/10/2026 17:37 | 96 | 3.85 |
| 07/10/2026 17:37 | 4 | 3.85 |
| 07/10/2026 17:37 | 76 | 3.86 |
| 07/10/2026 17:37 | 49 | 3.86 |
| 07/10/2026 17:37 | 30 | 3.86 |
| 07/10/2026 17:37 | 95 | 3.86 |
| 07/10/2026 17:37 | 2 | 3.86 |
| 07/10/2026 17:37 | 2 | 3.86 |
| 07/10/2026 17:36 | 200 | 3.87 |
| 07/10/2026 17:36 | 5 | 3.86 |
| 07/10/2026 17:36 | 100 | 3.86 |
| 07/10/2026 17:36 | 100 | 3.86 |
| 07/10/2026 17:36 | 80 | 3.86 |
| 07/10/2026 17:36 | 20 | 3.87 |
| 07/10/2026 17:36 | 10 | 3.87 |
| 07/10/2026 17:36 | 89 | 3.87 |
| 07/10/2026 17:36 | 26 | 3.87 |
| 07/10/2026 17:36 | 100 | 3.87 |
| 07/10/2026 17:36 | 500 | 3.89 |
| 07/10/2026 17:36 | 5 | 3.89 |
| 07/10/2026 17:36 | 9 | 3.90 |
| 07/10/2026 17:36 | 20 | 3.91 |
| 07/10/2026 17:36 | 255 | 3.91 |
| 07/10/2026 17:35 | 100 | 3.93 |
| 07/10/2026 17:35 | 33 | 3.95 |
| 07/10/2026 17:35 | 1500 | 3.95 |
| 07/10/2026 17:34 | 100 | 3.93 |
| 07/10/2026 17:34 | 100 | 3.93 |
| 07/10/2026 17:34 | 100 | 3.93 |
| 07/10/2026 17:34 | 9 | 3.94 |
| 07/10/2026 17:34 | 100 | 3.95 |
| 07/10/2026 17:34 | 19 | 3.95 |
| 07/10/2026 17:33 | 100 | 3.96 |
| 07/10/2026 17:33 | 20 | 3.96 |
| 07/10/2026 17:33 | 10 | 3.96 |
| 07/10/2026 17:33 | 100 | 3.96 |
| 07/10/2026 17:33 | 50 | 3.96 |
| 07/10/2026 17:33 | 50 | 3.96 |
| 07/10/2026 17:33 | 99 | 3.98 |
| 07/10/2026 17:33 | 1 | 3.98 |
| 07/10/2026 17:33 | 30 | 3.97 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 250 | 3.98 |
| 07/10/2026 17:33 | 7 | 3.98 |
| 07/10/2026 17:33 | 400 | 3.98 |
| 07/10/2026 17:33 | 354 | 3.98 |
| 07/10/2026 17:33 | 366 | 3.98 |
| 07/10/2026 17:33 | 334 | 3.98 |
| 07/10/2026 17:33 | 2 | 3.97 |
| 07/10/2026 17:33 | 14 | 3.97 |
| 07/10/2026 17:33 | 100 | 3.97 |
| 07/10/2026 17:33 | 200 | 3.96 |
| 07/10/2026 17:33 | 241 | 3.96 |
| 07/10/2026 17:33 | 79 | 3.96 |
| 07/10/2026 17:33 | 300 | 3.96 |
| 07/10/2026 17:33 | 30 | 3.96 |
| 07/10/2026 17:33 | 14 | 3.95 |
| 07/10/2026 17:33 | 1555 | 3.95 |
| 07/10/2026 17:33 | 500 | 3.94 |
| 07/10/2026 17:33 | 5 | 3.94 |
| 07/10/2026 17:33 | 20 | 3.94 |
| 07/10/2026 17:33 | 1652 | 3.94 |
| 07/10/2026 17:33 | 2 | 3.93 |
| 07/10/2026 17:33 | 56 | 3.93 |
| 07/10/2026 17:33 | 10 | 3.93 |
| 07/10/2026 17:32 | 500 | 3.92 |
| 07/10/2026 17:31 | 100 | 3.91 |
| 07/10/2026 17:31 | 100 | 3.92 |
| 07/10/2026 17:31 | 100 | 3.92 |
| 07/10/2026 17:31 | 90 | 3.92 |
| 07/10/2026 17:31 | 10 | 3.92 |
| 07/10/2026 17:31 | 20 | 3.92 |
| 07/10/2026 17:31 | 30 | 3.93 |
| 07/10/2026 17:31 | 8 | 3.93 |
| 07/10/2026 17:31 | 13 | 3.92 |
| 07/10/2026 17:31 | 8 | 3.92 |
| 07/10/2026 17:31 | 10 | 3.91 |
| 07/10/2026 17:31 | 150 | 3.90 |
| 07/10/2026 17:31 | 246 | 3.90 |
| 07/10/2026 17:31 | 34 | 3.90 |
| 07/10/2026 17:31 | 180 | 3.90 |
| 07/10/2026 17:31 | 30 | 3.90 |
| 07/10/2026 17:31 | 5 | 3.90 |
| 07/10/2026 17:31 | 20 | 3.91 |
| 07/10/2026 17:31 | 2 | 3.91 |
| 07/10/2026 17:30 | 30 | 3.91 |
| 07/10/2026 17:30 | 100 | 3.91 |
| 07/10/2026 17:30 | 100 | 3.91 |
| 07/10/2026 17:30 | 30 | 3.91 |
| 07/10/2026 17:30 | 5 | 3.91 |
| 07/10/2026 17:30 | 30 | 3.90 |
| 07/10/2026 17:30 | 25 | 3.90 |
| 07/10/2026 17:30 | 30 | 3.90 |
| 07/10/2026 17:30 | 175 | 3.90 |
| 07/10/2026 17:30 | 25 | 3.90 |
| 07/10/2026 17:30 | 50 | 3.90 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 2 | 3.88 |
| 07/10/2026 17:30 | 145 | 3.85 |
| 07/10/2026 17:30 | 26 | 3.85 |
| 07/10/2026 17:30 | 74 | 3.85 |
| 07/10/2026 17:30 | 30 | 3.85 |
| 07/10/2026 17:30 | 100 | 3.85 |
| 07/10/2026 17:30 | 100 | 3.81 |
| 07/10/2026 17:30 | 30 | 3.81 |
| 07/10/2026 17:30 | 30 | 3.81 |
| 07/10/2026 17:30 | 100 | 3.81 |
| 07/10/2026 17:30 | 10 | 3.82 |
| 07/10/2026 17:30 | 3 | 3.82 |
| 07/10/2026 17:30 | 45 | 3.83 |
| 07/10/2026 17:30 | 105 | 3.83 |
| 07/10/2026 17:30 | 25 | 3.83 |
| 07/10/2026 17:30 | 160 | 3.83 |
| 07/10/2026 17:30 | 10 | 3.83 |
| 07/10/2026 17:29 | 100 | 3.85 |
| 07/10/2026 17:29 | 250 | 3.88 |
| 07/10/2026 17:29 | 10 | 3.88 |
| 07/10/2026 17:29 | 298 | 3.88 |
| 07/10/2026 17:29 | 726 | 3.88 |
| 07/10/2026 17:29 | 48 | 3.88 |
| 07/10/2026 17:28 | 3 | 3.89 |
| 07/10/2026 17:28 | 30 | 3.89 |
| 07/10/2026 17:28 | 500 | 3.89 |
| 07/10/2026 17:28 | 24 | 3.90 |
| 07/10/2026 17:28 | 1436 | 3.90 |
| 07/10/2026 17:27 | 10 | 3.89 |
| 07/10/2026 17:27 | 10 | 3.89 |
| 07/10/2026 17:27 | 95 | 3.88 |
| 07/10/2026 17:27 | 1419 | 3.88 |
| 07/10/2026 17:27 | 60 | 3.89 |
| 07/10/2026 17:27 | 340 | 3.89 |
| 07/10/2026 17:27 | 60 | 3.89 |
| 07/10/2026 17:27 | 41 | 3.89 |
| 07/10/2026 17:27 | 100 | 3.89 |
| 07/10/2026 17:27 | 20 | 3.89 |
| 07/10/2026 17:27 | 25 | 3.89 |
| 07/10/2026 17:27 | 100 | 3.87 |
| 07/10/2026 17:27 | 20 | 3.88 |
| 07/10/2026 17:27 | 7 | 3.88 |
| 07/10/2026 17:27 | 44 | 3.88 |
| 07/10/2026 17:27 | 10 | 3.89 |
| 07/10/2026 17:26 | 20 | 3.90 |
| 07/10/2026 17:26 | 200 | 3.90 |
| 07/10/2026 17:26 | 10 | 3.90 |
| 07/10/2026 17:26 | 100 | 3.90 |
| 07/10/2026 17:25 | 553 | 3.93 |
| 07/10/2026 17:25 | 797 | 3.93 |
| 07/10/2026 17:25 | 200 | 3.93 |
| 07/10/2026 17:25 | 1772 | 3.93 |
| 07/10/2026 17:25 | 3280 | 3.93 |
| 07/10/2026 17:25 | 20 | 3.93 |
| 07/10/2026 17:25 | 10 | 3.92 |
| 07/10/2026 17:25 | 320 | 3.93 |
| 07/10/2026 17:25 | 100 | 3.93 |
| 07/10/2026 17:25 | 20 | 3.93 |
| 07/10/2026 17:25 | 30 | 3.95 |
| 07/10/2026 17:25 | 10 | 3.95 |
| 07/10/2026 17:25 | 100 | 3.95 |
| 07/10/2026 17:25 | 20 | 3.95 |
| 07/10/2026 17:25 | 10 | 3.95 |
| 07/10/2026 17:25 | 40 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.89 |
| 07/10/2026 17:25 | 200 | 3.87 |
| 07/10/2026 17:24 | 100 | 3.85 |
| 07/10/2026 17:24 | 100 | 3.86 |
| 07/10/2026 17:24 | 25 | 3.86 |
| 07/10/2026 17:24 | 10 | 3.86 |
| 07/10/2026 17:24 | 5 | 3.87 |
| 07/10/2026 17:24 | 5 | 3.87 |
| 07/10/2026 17:24 | 2 | 3.87 |
| 07/10/2026 17:24 | 3 | 3.88 |
| 07/10/2026 17:24 | 100 | 3.88 |
| 07/10/2026 17:24 | 100 | 3.88 |
| 07/10/2026 17:24 | 200 | 3.88 |
| 07/10/2026 17:24 | 4 | 3.88 |
| 07/10/2026 17:24 | 273 | 3.88 |
| 07/10/2026 17:24 | 100 | 3.88 |
| 07/10/2026 17:24 | 100 | 3.88 |
| 07/10/2026 17:24 | 27 | 3.88 |
| 07/10/2026 17:24 | 3 | 3.88 |
| 07/10/2026 17:24 | 2 | 3.88 |
| 07/10/2026 17:24 | 100 | 3.89 |
| 07/10/2026 17:24 | 25 | 3.89 |
| 07/10/2026 17:24 | 342 | 3.90 |
| 07/10/2026 17:24 | 400 | 3.90 |
| 07/10/2026 17:24 | 200 | 3.90 |
| 07/10/2026 17:24 | 58 | 3.90 |
| 07/10/2026 17:24 | 800 | 3.90 |
| 07/10/2026 17:24 | 100 | 3.90 |
| 07/10/2026 17:24 | 100 | 3.90 |
| 07/10/2026 17:24 | 25 | 3.90 |
| 07/10/2026 17:24 | 270 | 3.90 |
| 07/10/2026 17:24 | 406 | 3.90 |
| 07/10/2026 17:24 | 94 | 3.90 |
| 07/10/2026 17:24 | 25 | 3.90 |
| 07/10/2026 17:24 | 10 | 3.90 |
| 07/10/2026 17:24 | 300 | 3.90 |
| 07/10/2026 17:24 | 799 | 3.90 |
| 07/10/2026 17:24 | 1 | 3.90 |
| 07/10/2026 17:24 | 200 | 3.90 |
| 07/10/2026 17:24 | 40 | 3.91 |
| 07/10/2026 17:24 | 100 | 3.92 |
| 07/10/2026 17:24 | 1429 | 3.92 |
| 07/10/2026 17:24 | 171 | 3.92 |
| 07/10/2026 17:24 | 10 | 3.92 |
| 07/10/2026 17:23 | 20 | 3.93 |
| 07/10/2026 17:23 | 1 | 3.93 |
| 07/10/2026 17:23 | 200 | 3.96 |
| 07/10/2026 17:23 | 20 | 3.93 |
| 07/10/2026 17:23 | 10 | 3.93 |
| 07/10/2026 17:23 | 80 | 3.91 |
| 07/10/2026 17:23 | 20 | 3.91 |
| 07/10/2026 17:23 | 5 | 3.91 |
| 07/10/2026 17:23 | 64 | 3.90 |
| 07/10/2026 17:23 | 36 | 3.90 |
| 07/10/2026 17:23 | 100 | 3.91 |
| 07/10/2026 17:23 | 5 | 3.90 |
| 07/10/2026 17:23 | 25 | 3.90 |
| 07/10/2026 17:23 | 10 | 3.90 |
| 07/10/2026 17:23 | 3 | 3.90 |
| 07/10/2026 17:23 | 5 | 3.92 |
| 07/10/2026 17:22 | 90 | 3.91 |
| 07/10/2026 17:22 | 500 | 3.91 |
| 07/10/2026 17:22 | 90 | 3.91 |
| 07/10/2026 17:22 | 20 | 3.91 |
| 07/10/2026 17:22 | 20 | 3.91 |
| 07/10/2026 17:22 | 103 | 3.91 |
| 07/10/2026 17:22 | 97 | 3.91 |
| 07/10/2026 17:22 | 44 | 3.92 |
| 07/10/2026 17:22 | 1 | 3.92 |
| 07/10/2026 17:22 | 41 | 3.92 |
| 07/10/2026 17:22 | 14 | 3.92 |
| 07/10/2026 17:22 | 180 | 3.93 |
| 07/10/2026 17:22 | 20 | 3.94 |
| 07/10/2026 17:22 | 1000 | 3.94 |
| 07/10/2026 17:22 | 100 | 3.94 |
| 07/10/2026 17:22 | 45 | 3.94 |
| 07/10/2026 17:22 | 100 | 3.94 |
| 07/10/2026 17:22 | 160 | 3.94 |
| 07/10/2026 17:22 | 320 | 3.94 |
| 07/10/2026 17:22 | 3 | 3.95 |
| 07/10/2026 17:22 | 7 | 3.95 |
| 07/10/2026 17:22 | 143 | 3.95 |
| 07/10/2026 17:22 | 20 | 3.95 |
| 07/10/2026 17:22 | 100 | 3.95 |
| 07/10/2026 17:22 | 20 | 3.95 |
| 07/10/2026 17:22 | 4 | 3.95 |
| 07/10/2026 17:22 | 20 | 3.93 |
| 07/10/2026 17:22 | 90 | 3.93 |
| 07/10/2026 17:21 | 400 | 3.92 |
| 07/10/2026 17:21 | 100 | 3.92 |
| 07/10/2026 17:21 | 100 | 3.92 |
| 07/10/2026 17:21 | 63 | 3.92 |
| 07/10/2026 17:21 | 100 | 3.93 |
| 07/10/2026 17:21 | 100 | 3.94 |
| 07/10/2026 17:21 | 30 | 3.94 |
| 07/10/2026 17:21 | 100 | 3.94 |
| 07/10/2026 17:21 | 35 | 3.95 |
| 07/10/2026 17:21 | 101 | 3.90 |
| 07/10/2026 17:21 | 30 | 3.89 |
| 07/10/2026 17:21 | 30 | 3.89 |
| 07/10/2026 17:21 | 100 | 3.89 |
| 07/10/2026 17:21 | 13 | 3.89 |
| 07/10/2026 17:21 | 31 | 3.89 |
| 07/10/2026 17:21 | 100 | 3.89 |
| 07/10/2026 17:21 | 150 | 3.89 |
| 07/10/2026 17:21 | 500 | 3.90 |
| 07/10/2026 17:21 | 10 | 3.90 |
| 07/10/2026 17:21 | 5 | 3.90 |
| 07/10/2026 17:21 | 5 | 3.90 |
| 07/10/2026 17:21 | 10 | 3.90 |
| 07/10/2026 17:21 | 780 | 3.90 |
| 07/10/2026 17:21 | 445 | 3.90 |
| 07/10/2026 17:21 | 1475 | 3.90 |
| 07/10/2026 17:21 | 5 | 3.90 |
| 07/10/2026 17:21 | 10 | 3.90 |
| 07/10/2026 17:21 | 10 | 3.90 |
| 07/10/2026 17:21 | 100 | 3.91 |
| 07/10/2026 17:21 | 545 | 3.91 |
| 07/10/2026 17:21 | 1024 | 3.91 |
| 07/10/2026 17:21 | 100 | 3.92 |
| 07/10/2026 17:21 | 3 | 3.92 |
| 07/10/2026 17:21 | 300 | 3.93 |
| 07/10/2026 17:21 | 100 | 3.94 |
| 07/10/2026 17:21 | 100 | 3.94 |
| 07/10/2026 17:21 | 26 | 3.94 |
| 07/10/2026 17:21 | 10 | 3.94 |
| 07/10/2026 17:21 | 1 | 3.95 |
| 07/10/2026 17:21 | 20 | 3.95 |
| 07/10/2026 17:21 | 200 | 3.96 |
| 07/10/2026 17:21 | 30 | 3.96 |
| 07/10/2026 17:21 | 10 | 3.95 |
| 07/10/2026 17:20 | 150 | 3.95 |
| 07/10/2026 17:20 | 400 | 3.95 |
| 07/10/2026 17:20 | 500 | 3.95 |
| 07/10/2026 17:20 | 91 | 3.96 |
| 07/10/2026 17:20 | 2909 | 3.96 |
| 07/10/2026 17:20 | 100 | 3.96 |
| 07/10/2026 17:20 | 100 | 3.96 |
| 07/10/2026 17:20 | 30 | 3.97 |
| 07/10/2026 17:20 | 4 | 3.97 |
| 07/10/2026 17:20 | 30 | 3.97 |
| 07/10/2026 17:20 | 270 | 3.97 |
| 07/10/2026 17:20 | 500 | 3.97 |
| 07/10/2026 17:20 | 116 | 3.98 |
| 07/10/2026 17:20 | 84 | 3.98 |
| 07/10/2026 17:20 | 21 | 3.98 |
| 07/10/2026 17:20 | 9 | 3.98 |
| 07/10/2026 17:20 | 503 | 3.99 |
| 07/10/2026 17:20 | 797 | 3.99 |
| 07/10/2026 17:20 | 105 | 3.99 |
| 07/10/2026 17:20 | 100 | 3.99 |
| 07/10/2026 17:20 | 29 | 4.00 |
| 07/10/2026 17:20 | 38 | 4.00 |
| 07/10/2026 17:20 | 10 | 4.00 |
| 07/10/2026 17:20 | 40 | 4.00 |
| 07/10/2026 17:20 | 100 | 4.00 |
| 07/10/2026 17:20 | 112 | 4.00 |
| 07/10/2026 17:20 | 76 | 4.00 |
| 07/10/2026 17:20 | 1 | 4.00 |
| 07/10/2026 17:20 | 156 | 4.00 |
| 07/10/2026 17:20 | 155 | 4.00 |
| 07/10/2026 17:20 | 99 | 4.00 |
| 07/10/2026 17:20 | 206 | 4.00 |
| 07/10/2026 17:20 | 195 | 4.00 |
| 07/10/2026 17:20 | 10 | 4.00 |
| 07/10/2026 17:20 | 113 | 4.00 |
| 07/10/2026 17:20 | 25 | 4.00 |
| 07/10/2026 17:20 | 200 | 4.00 |
| 07/10/2026 17:20 | 100 | 4.01 |
| 07/10/2026 17:20 | 50 | 4.01 |
| 07/10/2026 17:20 | 50 | 4.02 |
| 07/10/2026 17:20 | 1 | 4.02 |
| 07/10/2026 17:20 | 70 | 4.02 |
| 07/10/2026 17:20 | 30 | 4.02 |
| 07/10/2026 17:20 | 110 | 4.02 |
| 07/10/2026 17:20 | 1 | 4.03 |
| 07/10/2026 17:20 | 2 | 4.03 |
| 07/10/2026 17:20 | 1 | 4.03 |
| 07/10/2026 17:20 | 376 | 4.04 |
| 07/10/2026 17:20 | 124 | 4.04 |
| 07/10/2026 17:19 | 10 | 4.05 |
| 07/10/2026 17:19 | 100 | 4.05 |
| 07/10/2026 17:19 | 110 | 4.04 |
| 07/10/2026 17:19 | 100 | 4.04 |
| 07/10/2026 17:19 | 20 | 4.04 |
| 07/10/2026 17:19 | 37 | 4.04 |
| 07/10/2026 17:19 | 963 | 4.04 |
| 07/10/2026 17:19 | 1 | 4.05 |
| 07/10/2026 17:19 | 70 | 4.05 |
| 07/10/2026 17:19 | 25 | 4.05 |
| 07/10/2026 17:19 | 55 | 4.05 |
| 07/10/2026 17:19 | 1 | 4.05 |
| 07/10/2026 17:19 | 30 | 4.05 |
| 07/10/2026 17:18 | 140 | 4.06 |
| 07/10/2026 17:18 | 20 | 4.06 |
| 07/10/2026 17:18 | 100 | 4.06 |
| 07/10/2026 17:18 | 73 | 4.05 |
| 07/10/2026 17:18 | 27 | 4.05 |
| 07/10/2026 17:18 | 73 | 4.05 |
| 07/10/2026 17:18 | 143 | 4.04 |
| 07/10/2026 17:17 | 29 | 4.03 |
| 07/10/2026 17:17 | 200 | 4.04 |
| 07/10/2026 17:17 | 63 | 4.02 |
| 07/10/2026 17:17 | 86 | 4.02 |
| 07/10/2026 17:17 | 4 | 4.02 |
| 07/10/2026 17:17 | 496 | 4.02 |
| 07/10/2026 17:17 | 158 | 4.03 |
| 07/10/2026 17:17 | 117 | 4.03 |
| 07/10/2026 17:17 | 153 | 4.03 |
| 07/10/2026 17:17 | 10 | 4.04 |
| 07/10/2026 17:17 | 22 | 4.03 |
| 07/10/2026 17:17 | 100 | 4.03 |
| 07/10/2026 17:17 | 95 | 4.03 |
| 07/10/2026 17:17 | 30 | 4.04 |
| 07/10/2026 17:17 | 5 | 4.05 |
| 07/10/2026 17:17 | 60 | 4.05 |
| 07/10/2026 17:17 | 10 | 4.05 |
| 07/10/2026 17:17 | 700 | 4.07 |
| 07/10/2026 17:17 | 200 | 4.07 |
| 07/10/2026 17:17 | 100 | 4.07 |
| 07/10/2026 17:17 | 100 | 4.08 |
| 07/10/2026 17:17 | 200 | 4.08 |
| 07/10/2026 17:17 | 1 | 4.09 |
| 07/10/2026 17:17 | 30 | 4.09 |
| 07/10/2026 17:17 | 28 | 4.09 |
| 07/10/2026 17:17 | 100 | 4.09 |
| 07/10/2026 17:17 | 1362 | 4.10 |
| 07/10/2026 17:17 | 100 | 4.10 |
| 07/10/2026 17:17 | 100 | 4.10 |
| 07/10/2026 17:17 | 143 | 4.11 |
| 07/10/2026 17:17 | 30 | 4.13 |
| 07/10/2026 17:17 | 33 | 4.11 |
| 07/10/2026 17:17 | 13 | 4.11 |
| 07/10/2026 17:17 | 10 | 4.11 |
| 07/10/2026 17:16 | 113 | 4.08 |
| 07/10/2026 17:16 | 50 | 4.10 |
| 07/10/2026 17:16 | 100 | 4.10 |
| 07/10/2026 17:16 | 3 | 4.10 |
| 07/10/2026 17:16 | 120 | 4.10 |
| 07/10/2026 17:16 | 177 | 4.11 |
| 07/10/2026 17:16 | 23 | 4.11 |
| 07/10/2026 17:16 | 20 | 4.11 |
| 07/10/2026 17:16 | 52 | 4.12 |
| 07/10/2026 17:16 | 26 | 4.11 |
| 07/10/2026 17:16 | 74 | 4.11 |
| 07/10/2026 17:16 | 14 | 4.11 |
| 07/10/2026 17:16 | 56 | 4.12 |
| 07/10/2026 17:16 | 200 | 4.15 |
| 07/10/2026 17:16 | 50 | 4.15 |
| 07/10/2026 17:16 | 50 | 4.15 |
| 07/10/2026 17:16 | 50 | 4.13 |
| 07/10/2026 17:16 | 10 | 4.13 |
| 07/10/2026 17:16 | 50 | 4.12 |
| 07/10/2026 17:16 | 250 | 4.12 |
| 07/10/2026 17:16 | 100 | 4.15 |
| 07/10/2026 17:16 | 31 | 4.15 |
| 07/10/2026 17:16 | 29 | 4.15 |
| 07/10/2026 17:16 | 110 | 4.16 |
| 07/10/2026 17:16 | 16 | 4.16 |
| 07/10/2026 17:16 | 50 | 4.16 |
| 07/10/2026 17:16 | 50 | 4.20 |
| 07/10/2026 17:16 | 23 | 4.20 |
| 07/10/2026 17:16 | 100 | 4.23 |
| 07/10/2026 17:16 | 78 | 4.23 |
| 07/10/2026 17:16 | 77 | 4.23 |
| 07/10/2026 17:15 | 3 | 4.23 |
| 07/10/2026 17:15 | 100 | 4.23 |
| 07/10/2026 17:15 | 60 | 4.22 |
| 07/10/2026 17:15 | 70 | 4.24 |
| 07/10/2026 17:15 | 200 | 4.24 |
| 07/10/2026 17:15 | 24 | 4.26 |
| 07/10/2026 17:15 | 100 | 4.25 |
| 07/10/2026 17:15 | 130 | 4.25 |
| 07/10/2026 17:15 | 400 | 4.25 |
| 07/10/2026 17:15 | 15 | 4.25 |
| 07/10/2026 17:15 | 106 | 4.25 |
| 07/10/2026 17:15 | 49 | 4.25 |
| 07/10/2026 17:15 | 1 | 4.25 |
| 07/10/2026 17:15 | 7 | 4.25 |
| 07/10/2026 17:15 | 100 | 4.25 |
| 07/10/2026 17:15 | 1877 | 4.25 |
| 07/10/2026 17:15 | 61 | 4.25 |
| 07/10/2026 17:15 | 46 | 4.25 |
| 07/10/2026 17:15 | 371 | 4.25 |
| 07/10/2026 17:15 | 41 | 4.25 |
| 07/10/2026 17:15 | 37 | 4.25 |
| 07/10/2026 17:15 | 796 | 4.25 |
| 07/10/2026 17:15 | 1304 | 4.25 |
| 07/10/2026 17:15 | 127 | 4.25 |
| 07/10/2026 17:15 | 100 | 4.25 |
| 07/10/2026 17:15 | 132 | 4.25 |
| 07/10/2026 17:15 | 6 | 4.25 |
| 07/10/2026 17:15 | 17 | 4.25 |
| 07/10/2026 17:15 | 83 | 4.25 |
| 07/10/2026 17:15 | 100 | 4.25 |
| 07/10/2026 17:15 | 100 | 4.25 |
| 07/10/2026 17:15 | 100 | 4.25 |
| 07/10/2026 17:15 | 1000 | 4.25 |
| 07/10/2026 17:15 | 50 | 4.25 |
| 07/10/2026 17:15 | 3 | 4.25 |
| 07/10/2026 17:15 | 100 | 4.24 |
| 07/10/2026 17:15 | 89 | 4.24 |
| 07/10/2026 17:15 | 140 | 4.23 |
| 07/10/2026 17:15 | 9 | 4.22 |
| 07/10/2026 17:15 | 1 | 4.22 |
| 07/10/2026 17:15 | 31 | 4.22 |
| 07/10/2026 17:15 | 10 | 4.22 |
| 07/10/2026 17:15 | 1000 | 4.21 |
| 07/10/2026 17:15 | 100 | 4.20 |
| 07/10/2026 17:15 | 50 | 4.20 |
| 07/10/2026 17:15 | 25 | 4.20 |
| 07/10/2026 17:15 | 60 | 4.19 |
| 07/10/2026 17:15 | 50 | 4.19 |
| 07/10/2026 17:15 | 100 | 4.17 |
| 07/10/2026 17:15 | 50 | 4.16 |
| 07/10/2026 17:14 | 50 | 4.17 |
| 07/10/2026 17:14 | 10 | 4.17 |
| 07/10/2026 17:14 | 200 | 4.19 |
| 07/10/2026 17:14 | 5 | 4.20 |
| 07/10/2026 17:14 | 60 | 4.21 |
| 07/10/2026 17:14 | 200 | 4.21 |
| 07/10/2026 17:14 | 693 | 4.20 |
| 07/10/2026 17:14 | 307 | 4.20 |
| 07/10/2026 17:14 | 200 | 4.20 |
| 07/10/2026 17:14 | 100 | 4.19 |
| 07/10/2026 17:14 | 100 | 4.16 |
| 07/10/2026 17:14 | 25 | 4.15 |
| 07/10/2026 17:13 | 26 | 4.10 |
| 07/10/2026 17:13 | 50 | 4.10 |
| 07/10/2026 17:13 | 435 | 4.10 |
| 07/10/2026 17:13 | 315 | 4.10 |
| 07/10/2026 17:13 | 70 | 4.11 |
| 07/10/2026 17:13 | 280 | 4.11 |
| 07/10/2026 17:13 | 1 | 4.11 |
| 07/10/2026 17:13 | 199 | 4.11 |
| 07/10/2026 17:13 | 100 | 4.11 |
| 07/10/2026 17:13 | 200 | 4.11 |
| 07/10/2026 17:13 | 1000 | 4.11 |
| 07/10/2026 17:13 | 434 | 4.11 |
| 07/10/2026 17:13 | 5 | 4.12 |
| 07/10/2026 17:13 | 200 | 4.15 |
| 07/10/2026 17:13 | 10 | 4.15 |
| 07/10/2026 17:13 | 200 | 4.16 |
| 07/10/2026 17:13 | 1768 | 4.17 |
| 07/10/2026 17:13 | 15 | 4.17 |
| 07/10/2026 17:13 | 100 | 4.19 |
| 07/10/2026 17:13 | 200 | 4.19 |
| 07/10/2026 17:13 | 13 | 4.19 |
| 07/10/2026 17:13 | 100 | 4.19 |
| 07/10/2026 17:13 | 192 | 4.17 |
| 07/10/2026 17:13 | 383 | 4.17 |
| 07/10/2026 17:13 | 1 | 4.17 |
| 07/10/2026 17:13 | 100 | 4.18 |
| 07/10/2026 17:13 | 100 | 4.18 |
| 07/10/2026 17:13 | 1 | 4.18 |
| 07/10/2026 17:13 | 100 | 4.19 |
| 07/10/2026 17:13 | 100 | 4.19 |
| 07/10/2026 17:13 | 26 | 4.19 |
| 07/10/2026 17:13 | 1 | 4.19 |
| 07/10/2026 17:13 | 25 | 4.20 |
| 07/10/2026 17:13 | 60 | 4.20 |
| 07/10/2026 17:13 | 818 | 4.21 |
| 07/10/2026 17:13 | 2450 | 4.21 |
| 07/10/2026 17:13 | 252 | 4.22 |
| 07/10/2026 17:13 | 70 | 4.23 |
| 07/10/2026 17:13 | 14 | 4.23 |
| 07/10/2026 17:13 | 176 | 4.23 |
| 07/10/2026 17:13 | 200 | 4.22 |
| 07/10/2026 17:13 | 260 | 4.22 |
| 07/10/2026 17:13 | 20 | 4.22 |
| 07/10/2026 17:13 | 25 | 4.22 |
| 07/10/2026 17:13 | 100 | 4.22 |
| 07/10/2026 17:13 | 22 | 4.22 |
| 07/10/2026 17:13 | 16 | 4.22 |
| 07/10/2026 17:13 | 97 | 4.22 |
| 07/10/2026 17:13 | 1116 | 4.22 |
| 07/10/2026 17:13 | 60 | 4.21 |
| 07/10/2026 17:13 | 250 | 4.21 |
| 07/10/2026 17:13 | 422 | 4.20 |
| 07/10/2026 17:13 | 46 | 4.20 |
| 07/10/2026 17:13 | 100 | 4.19 |
| 07/10/2026 17:13 | 142 | 4.19 |
| 07/10/2026 17:13 | 90 | 4.19 |
| 07/10/2026 17:13 | 250 | 4.19 |
| 07/10/2026 17:13 | 16 | 4.20 |
| 07/10/2026 17:13 | 56 | 4.20 |
| 07/10/2026 17:13 | 100 | 4.18 |
| 07/10/2026 17:13 | 100 | 4.19 |
| 07/10/2026 17:13 | 100 | 4.20 |
| 07/10/2026 17:13 | 187 | 4.21 |
| 07/10/2026 17:12 | 50 | 4.20 |
| 07/10/2026 17:12 | 200 | 4.20 |
| 07/10/2026 17:12 | 6 | 4.21 |
| 07/10/2026 17:12 | 62 | 4.22 |
| 07/10/2026 17:12 | 5 | 4.21 |
| 07/10/2026 17:12 | 40 | 4.22 |
| 07/10/2026 17:12 | 60 | 4.20 |
| 07/10/2026 17:12 | 108 | 4.20 |
| 07/10/2026 17:12 | 70 | 4.20 |
| 07/10/2026 17:12 | 100 | 4.20 |
| 07/10/2026 17:12 | 71 | 4.22 |
| 07/10/2026 17:12 | 92 | 4.22 |
| 07/10/2026 17:12 | 137 | 4.21 |
| 07/10/2026 17:12 | 63 | 4.21 |
| 07/10/2026 17:12 | 70 | 4.19 |
| 07/10/2026 17:12 | 30 | 4.19 |
| 07/10/2026 17:12 | 200 | 4.21 |
| 07/10/2026 17:12 | 200 | 4.22 |
| 07/10/2026 17:12 | 100 | 4.22 |
| 07/10/2026 17:12 | 200 | 4.22 |
| 07/10/2026 17:12 | 185 | 4.21 |
| 07/10/2026 17:12 | 66 | 4.23 |
| 07/10/2026 17:12 | 31 | 4.23 |
| 07/10/2026 17:12 | 3 | 4.23 |
| 07/10/2026 17:12 | 1 | 4.21 |
| 07/10/2026 17:12 | 12 | 4.21 |
| 07/10/2026 17:12 | 13 | 4.21 |
| 07/10/2026 17:12 | 100 | 4.21 |
| 07/10/2026 17:12 | 100 | 4.20 |
| 07/10/2026 17:12 | 100 | 4.20 |
| 07/10/2026 17:12 | 3 | 4.20 |
| 07/10/2026 17:12 | 200 | 4.20 |
| 07/10/2026 17:12 | 2408 | 4.20 |
| 07/10/2026 17:12 | 622 | 4.20 |
| 07/10/2026 17:12 | 100 | 4.19 |
| 07/10/2026 17:12 | 100 | 4.19 |
| 07/10/2026 17:12 | 99 | 4.20 |
| 07/10/2026 17:12 | 1 | 4.20 |
| 07/10/2026 17:12 | 100 | 4.19 |
| 07/10/2026 17:12 | 12 | 4.15 |
| 07/10/2026 17:12 | 100 | 4.15 |
| 07/10/2026 17:12 | 100 | 4.14 |
| 07/10/2026 17:12 | 100 | 4.12 |
| 07/10/2026 17:12 | 723 | 4.15 |
| 07/10/2026 17:12 | 200 | 4.17 |
| 07/10/2026 17:12 | 967 | 4.15 |
| 07/10/2026 17:12 | 40 | 4.16 |
| 07/10/2026 17:12 | 60 | 4.16 |
| 07/10/2026 17:12 | 300 | 4.16 |
| 07/10/2026 17:12 | 23 | 4.17 |
| 07/10/2026 17:12 | 70 | 4.17 |
| 07/10/2026 17:12 | 100 | 4.17 |
| 07/10/2026 17:11 | 1 | 4.16 |
| 07/10/2026 17:11 | 19 | 4.15 |
| 07/10/2026 17:11 | 31 | 4.15 |
| 07/10/2026 17:11 | 50 | 4.15 |
| 07/10/2026 17:11 | 200 | 4.15 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 200 | 4.17 |
| 07/10/2026 17:11 | 30 | 4.17 |
| 07/10/2026 17:11 | 100 | 4.18 |
| 07/10/2026 17:11 | 30 | 4.18 |
| 07/10/2026 17:11 | 5 | 4.20 |
| 07/10/2026 17:11 | 30 | 4.19 |
| 07/10/2026 17:11 | 251 | 4.19 |
| 07/10/2026 17:11 | 200 | 4.18 |
| 07/10/2026 17:11 | 100 | 4.18 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 200 | 4.17 |
| 07/10/2026 17:11 | 30 | 4.18 |
| 07/10/2026 17:11 | 452 | 4.18 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 200 | 4.17 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 30 | 4.17 |
| 07/10/2026 17:11 | 100 | 4.17 |
| 07/10/2026 17:11 | 40 | 4.16 |
| 07/10/2026 17:11 | 50 | 4.16 |
| 07/10/2026 17:11 | 89 | 4.16 |
| 07/10/2026 17:11 | 86 | 4.16 |
| 07/10/2026 17:11 | 321 | 4.16 |
| 07/10/2026 17:11 | 379 | 4.16 |
| 07/10/2026 17:11 | 21 | 4.16 |
| 07/10/2026 17:11 | 400 | 4.16 |
| 07/10/2026 17:11 | 93 | 4.16 |
| 07/10/2026 17:11 | 286 | 4.16 |
| 07/10/2026 17:11 | 102 | 4.15 |
| 07/10/2026 17:11 | 500 | 4.15 |
| 07/10/2026 17:11 | 6 | 4.15 |
| 07/10/2026 17:11 | 400 | 4.15 |
| 07/10/2026 17:11 | 140 | 4.14 |
| 07/10/2026 17:11 | 100 | 4.14 |
| 07/10/2026 17:11 | 430 | 4.13 |
| 07/10/2026 17:11 | 81 | 4.13 |
| 07/10/2026 17:11 | 169 | 4.13 |
| 07/10/2026 17:11 | 100 | 4.12 |
| 07/10/2026 17:11 | 100 | 4.12 |
| 07/10/2026 17:11 | 31 | 4.14 |
| 07/10/2026 17:11 | 1500 | 4.13 |
| 07/10/2026 17:11 | 106 | 4.12 |
| 07/10/2026 17:11 | 94 | 4.12 |
| 07/10/2026 17:11 | 30 | 4.10 |
| 07/10/2026 17:11 | 35 | 4.10 |
| 07/10/2026 17:11 | 40 | 4.10 |
| 07/10/2026 17:11 | 50 | 4.10 |
| 07/10/2026 17:11 | 50 | 4.10 |
| 07/10/2026 17:11 | 170 | 4.10 |
| 07/10/2026 17:11 | 80 | 4.10 |
| 07/10/2026 17:11 | 100 | 4.08 |
| 07/10/2026 17:11 | 1935 | 4.07 |
| 07/10/2026 17:11 | 20 | 4.07 |
| 07/10/2026 17:11 | 100 | 4.07 |
| 07/10/2026 17:10 | 10 | 4.07 |
| 07/10/2026 17:10 | 90 | 4.07 |
| 07/10/2026 17:10 | 82 | 4.02 |
| 07/10/2026 17:10 | 100 | 4.02 |
| 07/10/2026 17:10 | 38 | 4.01 |
| 07/10/2026 17:10 | 4 | 4.01 |
| 07/10/2026 17:09 | 250 | 4.01 |
| 07/10/2026 17:09 | 25 | 4.02 |
| 07/10/2026 17:09 | 20 | 4.02 |
| 07/10/2026 17:09 | 7 | 4.04 |
| 07/10/2026 17:09 | 1 | 4.04 |
| 07/10/2026 17:09 | 20 | 4.05 |
| 07/10/2026 17:09 | 100 | 4.05 |
| 07/10/2026 17:09 | 20 | 4.06 |
| 07/10/2026 17:09 | 200 | 4.06 |
| 07/10/2026 17:09 | 50 | 4.05 |
| 07/10/2026 17:08 | 1 | 4.02 |
| 07/10/2026 17:08 | 30 | 4.01 |
| 07/10/2026 17:08 | 200 | 3.99 |
| 07/10/2026 17:08 | 10 | 3.98 |
| 07/10/2026 17:08 | 2002 | 3.98 |
| 07/10/2026 17:08 | 100 | 3.99 |
| 07/10/2026 17:08 | 100 | 3.99 |
| 07/10/2026 17:08 | 30 | 3.99 |
| 07/10/2026 17:08 | 500 | 3.99 |
| 07/10/2026 17:08 | 100 | 4.00 |
| 07/10/2026 17:08 | 100 | 4.00 |
| 07/10/2026 17:08 | 100 | 4.00 |
| 07/10/2026 17:08 | 200 | 4.00 |
| 07/10/2026 17:08 | 100 | 4.01 |
| 07/10/2026 17:08 | 200 | 4.01 |
| 07/10/2026 17:08 | 100 | 4.02 |
| 07/10/2026 17:08 | 200 | 4.02 |
| 07/10/2026 17:08 | 30 | 4.01 |
| 07/10/2026 17:08 | 20 | 4.01 |
| 07/10/2026 17:08 | 30 | 4.00 |
| 07/10/2026 17:08 | 100 | 4.00 |
| 07/10/2026 17:07 | 456 | 4.01 |
| 07/10/2026 17:07 | 49 | 4.01 |
| 07/10/2026 17:07 | 14 | 4.01 |
| 07/10/2026 17:07 | 10 | 4.01 |
| 07/10/2026 17:07 | 25 | 4.01 |
| 07/10/2026 17:07 | 200 | 4.00 |
| 07/10/2026 17:07 | 25 | 4.00 |
| 07/10/2026 17:07 | 218 | 4.00 |
| 07/10/2026 17:07 | 20 | 4.00 |
| 07/10/2026 17:07 | 50 | 3.99 |
| 07/10/2026 17:07 | 14 | 4.00 |
| 07/10/2026 17:07 | 36 | 4.00 |
| 07/10/2026 17:07 | 4 | 4.00 |
| 07/10/2026 17:07 | 63 | 4.00 |
| 07/10/2026 17:07 | 3 | 4.00 |
| 07/10/2026 17:06 | 10 | 3.97 |
| 07/10/2026 17:06 | 10 | 3.97 |
| 07/10/2026 17:06 | 100 | 3.97 |
| 07/10/2026 17:05 | 20 | 3.99 |
| 07/10/2026 17:05 | 80 | 3.99 |
| 07/10/2026 17:05 | 20 | 3.99 |
| 07/10/2026 17:05 | 75 | 4.00 |
| 07/10/2026 17:05 | 69 | 4.00 |
| 07/10/2026 17:05 | 100 | 3.98 |
| 07/10/2026 17:05 | 100 | 3.98 |
| 07/10/2026 17:05 | 46 | 3.97 |
| 07/10/2026 17:05 | 31 | 3.97 |
| 07/10/2026 17:05 | 200 | 3.97 |
| 07/10/2026 17:05 | 20 | 3.97 |
| 07/10/2026 17:05 | 1608 | 3.97 |
| 07/10/2026 17:05 | 100 | 3.96 |
| 07/10/2026 17:05 | 100 | 3.96 |
| 07/10/2026 17:05 | 200 | 3.97 |
| 07/10/2026 17:05 | 200 | 3.96 |
| 07/10/2026 17:05 | 1 | 3.96 |
| 07/10/2026 17:05 | 200 | 3.95 |
| 07/10/2026 17:05 | 30 | 3.95 |
| 07/10/2026 17:05 | 200 | 3.95 |
| 07/10/2026 17:05 | 20 | 3.95 |
| 07/10/2026 17:05 | 50 | 3.95 |
| 07/10/2026 17:05 | 39 | 3.96 |
| 07/10/2026 17:05 | 100 | 3.96 |
| 07/10/2026 17:05 | 100 | 3.96 |
| 07/10/2026 17:05 | 100 | 3.96 |
| 07/10/2026 17:05 | 1 | 3.96 |
| 07/10/2026 17:05 | 79 | 3.96 |
| 07/10/2026 17:05 | 60 | 3.97 |
| 07/10/2026 17:05 | 20 | 3.97 |
| 07/10/2026 17:05 | 80 | 3.97 |
| 07/10/2026 17:05 | 1 | 3.97 |
| 07/10/2026 17:05 | 1 | 3.97 |
| 07/10/2026 17:05 | 421 | 3.96 |
| 07/10/2026 17:05 | 200 | 3.97 |
| 07/10/2026 17:05 | 1 | 3.97 |
| 07/10/2026 17:05 | 10 | 3.98 |
| 07/10/2026 17:05 | 5 | 4.00 |
| 07/10/2026 17:05 | 3 | 4.00 |
| 07/10/2026 17:05 | 93 | 4.00 |
| 07/10/2026 17:05 | 7 | 4.00 |
| 07/10/2026 17:05 | 1 | 4.00 |
| 07/10/2026 17:05 | 10 | 4.00 |
| 07/10/2026 17:05 | 30 | 4.00 |
| 07/10/2026 17:05 | 100 | 4.01 |
| 07/10/2026 17:05 | 23 | 4.01 |
| 07/10/2026 17:05 | 31 | 4.01 |
| 07/10/2026 17:05 | 396 | 4.01 |
| 07/10/2026 17:05 | 4 | 4.01 |
| 07/10/2026 17:05 | 20 | 4.03 |
| 07/10/2026 17:05 | 300 | 4.03 |
| 07/10/2026 17:05 | 2 | 4.03 |
| 07/10/2026 17:05 | 49 | 4.04 |
| 07/10/2026 17:05 | 100 | 4.04 |
| 07/10/2026 17:05 | 20 | 4.04 |
| 07/10/2026 17:05 | 1 | 4.04 |
| 07/10/2026 17:05 | 2 | 4.04 |
| 07/10/2026 17:05 | 10 | 4.05 |
| 07/10/2026 17:05 | 20 | 4.06 |
| 07/10/2026 17:05 | 145 | 4.07 |
| 07/10/2026 17:05 | 8 | 4.07 |
| 07/10/2026 17:05 | 66 | 4.07 |
| 07/10/2026 17:05 | 34 | 4.07 |
| 07/10/2026 17:05 | 12 | 4.08 |
| 07/10/2026 17:05 | 100 | 4.08 |
| 07/10/2026 17:05 | 20 | 4.08 |
| 07/10/2026 17:05 | 9 | 4.08 |
| 07/10/2026 17:05 | 20 | 4.08 |
| 07/10/2026 17:05 | 162 | 4.09 |
| 07/10/2026 17:04 | 79 | 4.12 |
| 07/10/2026 17:04 | 403 | 4.12 |
| 07/10/2026 17:04 | 1480 | 4.11 |
| 07/10/2026 17:04 | 100 | 4.13 |
| 07/10/2026 17:04 | 10 | 4.11 |
| 07/10/2026 17:03 | 258 | 4.10 |
| 07/10/2026 17:03 | 7 | 4.09 |
| 07/10/2026 17:03 | 30 | 4.09 |
| 07/10/2026 17:03 | 24 | 4.09 |
| 07/10/2026 17:03 | 65 | 4.09 |
| 07/10/2026 17:03 | 1 | 4.09 |
| 07/10/2026 17:03 | 30 | 4.08 |
| 07/10/2026 17:03 | 100 | 4.08 |
| 07/10/2026 17:03 | 2 | 4.08 |
| 07/10/2026 17:02 | 30 | 4.05 |
| 07/10/2026 17:02 | 100 | 4.05 |
| 07/10/2026 17:02 | 2 | 4.05 |
| 07/10/2026 17:01 | 23 | 4.05 |
| 07/10/2026 17:01 | 27 | 4.05 |
| 07/10/2026 17:01 | 400 | 4.05 |
| 07/10/2026 17:01 | 50 | 4.05 |
| 07/10/2026 17:01 | 129 | 4.06 |
| 07/10/2026 17:01 | 324 | 4.06 |
| 07/10/2026 17:01 | 125 | 4.06 |
| 07/10/2026 17:01 | 10 | 4.08 |
| 07/10/2026 17:01 | 168 | 4.09 |
| 07/10/2026 17:01 | 6 | 4.10 |
| 07/10/2026 17:01 | 10 | 4.10 |
| 07/10/2026 17:01 | 10 | 4.10 |
| 07/10/2026 17:01 | 105 | 4.10 |
| 07/10/2026 17:01 | 88 | 4.10 |
| 07/10/2026 17:01 | 100 | 4.10 |
| 07/10/2026 17:01 | 125 | 4.10 |
| 07/10/2026 17:01 | 97 | 4.10 |
| 07/10/2026 17:01 | 100 | 4.10 |
| 07/10/2026 17:01 | 385 | 4.10 |
| 07/10/2026 17:00 | 749 | 4.11 |
| 07/10/2026 17:00 | 41 | 4.11 |
| 07/10/2026 17:00 | 60 | 4.11 |
| 07/10/2026 17:00 | 60 | 4.11 |
| 07/10/2026 17:00 | 60 | 4.11 |
| 07/10/2026 17:00 | 106 | 4.11 |
| 07/10/2026 17:00 | 10 | 4.12 |
| 07/10/2026 17:00 | 31 | 4.12 |
| 07/10/2026 17:00 | 142 | 4.12 |
| 07/10/2026 17:00 | 203 | 4.12 |
| 07/10/2026 17:00 | 296 | 4.12 |
| 07/10/2026 17:00 | 48 | 4.12 |
| 07/10/2026 17:00 | 200 | 4.12 |
| 07/10/2026 17:00 | 80 | 4.12 |
| 07/10/2026 17:00 | 60 | 4.13 |
| 07/10/2026 17:00 | 10 | 4.13 |
| 07/10/2026 17:00 | 10 | 4.13 |
| 07/10/2026 17:00 | 100 | 4.15 |
| 07/10/2026 17:00 | 100 | 4.15 |
| 07/10/2026 17:00 | 100 | 4.14 |
| 07/10/2026 17:00 | 102 | 4.15 |
| 07/10/2026 17:00 | 38 | 4.15 |
| 07/10/2026 17:00 | 100 | 4.15 |
| 07/10/2026 17:00 | 939 | 4.15 |
| 07/10/2026 17:00 | 94 | 4.15 |
| 07/10/2026 17:00 | 727 | 4.15 |
| 07/10/2026 17:00 | 70 | 4.12 |
| 07/10/2026 17:00 | 393 | 4.12 |
| 07/10/2026 17:00 | 20 | 4.10 |
| 07/10/2026 17:00 | 39 | 4.11 |
| 07/10/2026 17:00 | 988 | 4.10 |
| 07/10/2026 17:00 | 20 | 4.09 |
| 07/10/2026 17:00 | 100 | 4.08 |
| 07/10/2026 16:59 | 100 | 4.08 |
| 07/10/2026 16:59 | 7 | 4.07 |
| 07/10/2026 16:59 | 10 | 4.07 |
| 07/10/2026 16:59 | 6 | 4.05 |
| 07/10/2026 16:59 | 34 | 4.03 |
| 07/10/2026 16:59 | 36 | 4.03 |
| 07/10/2026 16:59 | 264 | 4.03 |
| 07/10/2026 16:59 | 100 | 4.04 |
| 07/10/2026 16:59 | 736 | 4.03 |
| 07/10/2026 16:59 | 70 | 4.04 |
| 07/10/2026 16:59 | 100 | 4.04 |
| 07/10/2026 16:59 | 10 | 4.04 |
| 07/10/2026 16:59 | 20 | 4.04 |
| 07/10/2026 16:59 | 10 | 4.05 |
| 07/10/2026 16:59 | 99 | 4.05 |
| 07/10/2026 16:58 | 7 | 4.06 |
| 07/10/2026 16:58 | 20 | 4.08 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 50 | 4.07 |
| 07/10/2026 16:58 | 192 | 4.07 |
| 07/10/2026 16:58 | 200 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 50 | 4.07 |
| 07/10/2026 16:58 | 10 | 4.07 |
| 07/10/2026 16:58 | 90 | 4.07 |
| 07/10/2026 16:58 | 10 | 4.07 |
| 07/10/2026 16:58 | 4 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 8 | 4.07 |
| 07/10/2026 16:58 | 92 | 4.07 |
| 07/10/2026 16:58 | 70 | 4.07 |
| 07/10/2026 16:58 | 30 | 4.07 |
| 07/10/2026 16:58 | 70 | 4.07 |
| 07/10/2026 16:58 | 30 | 4.07 |
| 07/10/2026 16:58 | 37 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 10 | 4.07 |
| 07/10/2026 16:58 | 3 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 97 | 4.07 |
| 07/10/2026 16:58 | 3 | 4.07 |
| 07/10/2026 16:58 | 27 | 4.07 |
| 07/10/2026 16:58 | 73 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 85 | 4.07 |
| 07/10/2026 16:58 | 15 | 4.07 |
| 07/10/2026 16:58 | 50 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 1806 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 93 | 4.07 |
| 07/10/2026 16:58 | 7 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 85 | 4.07 |
| 07/10/2026 16:58 | 15 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 1624 | 4.07 |
| 07/10/2026 16:58 | 14 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 90 | 4.07 |
| 07/10/2026 16:58 | 50 | 4.08 |
| 07/10/2026 16:58 | 13 | 4.08 |
| 07/10/2026 16:58 | 100 | 4.08 |
| 07/10/2026 16:58 | 1 | 4.09 |
| 07/10/2026 16:57 | 30 | 4.09 |
| 07/10/2026 16:57 | 50 | 4.09 |
| 07/10/2026 16:57 | 50 | 4.08 |
| 07/10/2026 16:57 | 10 | 4.07 |
| 07/10/2026 16:57 | 18 | 4.07 |
| 07/10/2026 16:57 | 82 | 4.07 |
| 07/10/2026 16:57 | 100 | 4.07 |
| 07/10/2026 16:57 | 20 | 4.07 |
| 07/10/2026 16:57 | 100 | 4.07 |
| 07/10/2026 16:57 | 62 | 4.07 |
| 07/10/2026 16:57 | 38 | 4.07 |
| 07/10/2026 16:57 | 70 | 4.07 |
| 07/10/2026 16:57 | 20 | 4.08 |
| 07/10/2026 16:57 | 30 | 4.07 |
| 07/10/2026 16:57 | 100 | 4.07 |
| 07/10/2026 16:57 | 100 | 4.07 |
| 07/10/2026 16:57 | 100 | 4.07 |
| 07/10/2026 16:57 | 100 | 4.08 |
| 07/10/2026 16:57 | 100 | 4.08 |
| 07/10/2026 16:57 | 70 | 4.08 |
| 07/10/2026 16:57 | 318 | 4.08 |
| 07/10/2026 16:57 | 12 | 4.10 |
| 07/10/2026 16:57 | 100 | 4.09 |
| 07/10/2026 16:57 | 20 | 4.10 |
| 07/10/2026 16:57 | 1 | 4.10 |
| 07/10/2026 16:57 | 3 | 4.10 |
| 07/10/2026 16:57 | 36 | 4.12 |
| 07/10/2026 16:57 | 68 | 4.12 |
| 07/10/2026 16:56 | 86 | 4.13 |
| 07/10/2026 16:56 | 20 | 4.13 |
| 07/10/2026 16:56 | 1 | 4.13 |
| 07/10/2026 16:56 | 100 | 4.13 |
| 07/10/2026 16:56 | 20 | 4.14 |
| 07/10/2026 16:56 | 100 | 4.14 |
| 07/10/2026 16:56 | 10 | 4.13 |
| 07/10/2026 16:56 | 1 | 4.13 |
| 07/10/2026 16:56 | 24 | 4.15 |
| 07/10/2026 16:56 | 54 | 4.15 |
| 07/10/2026 16:56 | 50 | 4.16 |
| 07/10/2026 16:56 | 80 | 4.14 |
| 07/10/2026 16:56 | 208 | 4.16 |
| 07/10/2026 16:56 | 200 | 4.15 |
| 07/10/2026 16:56 | 97 | 4.13 |
| 07/10/2026 16:56 | 10 | 4.12 |
| 07/10/2026 16:55 | 10 | 4.12 |
| 07/10/2026 16:55 | 100 | 4.11 |
| 07/10/2026 16:55 | 100 | 4.11 |
| 07/10/2026 16:55 | 10 | 4.10 |
| 07/10/2026 16:55 | 23 | 4.10 |
| 07/10/2026 16:55 | 23 | 4.10 |
| 07/10/2026 16:55 | 54 | 4.10 |
| 07/10/2026 16:55 | 35 | 4.10 |
| 07/10/2026 16:55 | 900 | 4.10 |
| 07/10/2026 16:55 | 11 | 4.10 |
| 07/10/2026 16:55 | 25 | 4.11 |
| 07/10/2026 16:55 | 10 | 4.13 |
| 07/10/2026 16:55 | 23 | 4.13 |
| 07/10/2026 16:55 | 80 | 4.13 |
| 07/10/2026 16:55 | 1107 | 4.15 |
| 07/10/2026 16:55 | 14 | 4.15 |
| 07/10/2026 16:55 | 5 | 4.15 |
| 07/10/2026 16:55 | 263 | 4.15 |
| 07/10/2026 16:55 | 100 | 4.15 |
| 07/10/2026 16:55 | 92 | 4.15 |
| 07/10/2026 16:55 | 490 | 4.15 |
| 07/10/2026 16:55 | 100 | 4.14 |
| 07/10/2026 16:55 | 100 | 4.14 |
| 07/10/2026 16:55 | 100 | 4.14 |
| 07/10/2026 16:55 | 30 | 4.15 |
| 07/10/2026 16:55 | 10 | 4.15 |
| 07/10/2026 16:55 | 57 | 4.15 |
| 07/10/2026 16:55 | 10 | 4.13 |
| 07/10/2026 16:55 | 40 | 4.12 |
| 07/10/2026 16:55 | 10 | 4.12 |
| 07/10/2026 16:55 | 50 | 4.12 |
| 07/10/2026 16:55 | 100 | 4.12 |
| 07/10/2026 16:54 | 50 | 4.11 |
| 07/10/2026 16:54 | 60 | 4.13 |
| 07/10/2026 16:54 | 100 | 4.12 |
| 07/10/2026 16:54 | 360 | 4.12 |
| 07/10/2026 16:54 | 100 | 4.13 |
| 07/10/2026 16:54 | 8 | 4.16 |
| 07/10/2026 16:54 | 100 | 4.16 |
| 07/10/2026 16:54 | 400 | 4.16 |
| 07/10/2026 16:54 | 500 | 4.16 |
| 07/10/2026 16:54 | 120 | 4.15 |
| 07/10/2026 16:54 | 100 | 4.15 |
| 07/10/2026 16:54 | 100 | 4.15 |
| 07/10/2026 16:54 | 100 | 4.15 |
| 07/10/2026 16:54 | 580 | 4.15 |
| 07/10/2026 16:54 | 75 | 4.15 |
| 07/10/2026 16:54 | 13 | 4.15 |
| 07/10/2026 16:54 | 300 | 4.15 |
| 07/10/2026 16:54 | 100 | 4.14 |
| 07/10/2026 16:54 | 3 | 4.13 |
| 07/10/2026 16:54 | 1 | 4.14 |
| 07/10/2026 16:54 | 100 | 4.12 |
| 07/10/2026 16:54 | 10 | 4.12 |
| 07/10/2026 16:54 | 800 | 4.12 |
| 07/10/2026 16:54 | 100 | 4.12 |
| 07/10/2026 16:54 | 100 | 4.13 |
| 07/10/2026 16:54 | 10 | 4.13 |
| 07/10/2026 16:54 | 50 | 4.13 |
| 07/10/2026 16:54 | 10 | 4.12 |
| 07/10/2026 16:54 | 400 | 4.11 |
| 07/10/2026 16:54 | 100 | 4.09 |
| 07/10/2026 16:54 | 10 | 4.09 |
| 07/10/2026 16:54 | 420 | 4.09 |
| 07/10/2026 16:54 | 20 | 4.10 |
| 07/10/2026 16:54 | 36 | 4.10 |
| 07/10/2026 16:54 | 200 | 4.10 |
| 07/10/2026 16:54 | 200 | 4.10 |
| 07/10/2026 16:54 | 200 | 4.11 |
| 07/10/2026 16:54 | 561 | 4.11 |
| 07/10/2026 16:54 | 104 | 4.11 |
| 07/10/2026 16:54 | 20 | 4.11 |
| 07/10/2026 16:54 | 20 | 4.11 |
| 07/10/2026 16:54 | 1000 | 4.11 |
| 07/10/2026 16:54 | 75 | 4.08 |
| 07/10/2026 16:54 | 1541 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 20 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 20 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 327 | 4.07 |
| 07/10/2026 16:54 | 20 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 179 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 760 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 79 | 4.07 |
| 07/10/2026 16:54 | 21 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 2347 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 10 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.07 |
| 07/10/2026 16:54 | 98 | 4.07 |
| 07/10/2026 16:54 | 100 | 4.09 |
| 07/10/2026 16:54 | 78 | 4.08 |
| 07/10/2026 16:54 | 5 | 4.08 |
| 07/10/2026 16:54 | 17 | 4.08 |
| 07/10/2026 16:53 | 1306 | 4.10 |
| 07/10/2026 16:53 | 6 | 4.10 |
| 07/10/2026 16:53 | 13 | 4.10 |
| 07/10/2026 16:53 | 37 | 4.10 |
| 07/10/2026 16:53 | 49 | 4.10 |
| 07/10/2026 16:53 | 264 | 4.10 |
| 07/10/2026 16:53 | 250 | 4.10 |
| 07/10/2026 16:53 | 100 | 4.09 |
| 07/10/2026 16:53 | 100 | 4.09 |
| 07/10/2026 16:53 | 50 | 4.09 |
| 07/10/2026 16:53 | 98 | 4.08 |
| 07/10/2026 16:53 | 2 | 4.08 |
| 07/10/2026 16:53 | 2 | 4.07 |
| 07/10/2026 16:53 | 1 | 4.07 |
| 07/10/2026 16:53 | 200 | 4.07 |
| 07/10/2026 16:53 | 50 | 4.07 |
| 07/10/2026 16:53 | 20 | 4.06 |
| 07/10/2026 16:53 | 82 | 4.06 |
| 07/10/2026 16:53 | 221 | 4.06 |
| 07/10/2026 16:53 | 55 | 4.05 |
| 07/10/2026 16:53 | 20 | 4.04 |
| 07/10/2026 16:53 | 100 | 4.04 |
| 07/10/2026 16:53 | 20 | 4.03 |
| 07/10/2026 16:53 | 5 | 4.03 |
| 07/10/2026 16:53 | 10 | 4.00 |
| 07/10/2026 16:53 | 20 | 4.01 |
| 07/10/2026 16:53 | 86 | 4.01 |
| 07/10/2026 16:53 | 20 | 4.01 |
| 07/10/2026 16:53 | 49 | 4.01 |
| 07/10/2026 16:53 | 200 | 4.01 |
| 07/10/2026 16:53 | 100 | 4.02 |
| 07/10/2026 16:53 | 10 | 4.02 |
| 07/10/2026 16:53 | 5 | 3.97 |
| 07/10/2026 16:53 | 20 | 3.99 |
| 07/10/2026 16:53 | 500 | 3.99 |
| 07/10/2026 16:53 | 33 | 4.00 |
| 07/10/2026 16:53 | 5 | 4.00 |
| 07/10/2026 16:52 | 68 | 4.03 |
| 07/10/2026 16:52 | 18 | 4.06 |
| 07/10/2026 16:52 | 100 | 4.04 |
| 07/10/2026 16:52 | 100 | 4.03 |
| 07/10/2026 16:52 | 100 | 4.03 |
| 07/10/2026 16:52 | 1500 | 4.00 |
| 07/10/2026 16:52 | 30 | 3.98 |
| 07/10/2026 16:52 | 20 | 3.98 |
| 07/10/2026 16:52 | 63 | 4.00 |
| 07/10/2026 16:52 | 2337 | 4.00 |
| 07/10/2026 16:52 | 10 | 4.00 |
| 07/10/2026 16:52 | 50 | 4.01 |
| 07/10/2026 16:52 | 9 | 4.01 |
| 07/10/2026 16:52 | 300 | 4.01 |
| 07/10/2026 16:52 | 100 | 4.01 |
| 07/10/2026 16:52 | 100 | 4.01 |
| 07/10/2026 16:52 | 30 | 4.02 |
| 07/10/2026 16:52 | 5 | 4.02 |
| 07/10/2026 16:52 | 100 | 4.02 |
| 07/10/2026 16:52 | 100 | 4.02 |
| 07/10/2026 16:52 | 100 | 4.02 |
| 07/10/2026 16:52 | 100 | 4.02 |
| 07/10/2026 16:52 | 20 | 4.02 |
| 07/10/2026 16:52 | 1412 | 4.02 |
| 07/10/2026 16:52 | 5 | 4.02 |
| 07/10/2026 16:52 | 40 | 4.02 |
| 07/10/2026 16:52 | 69 | 4.02 |
| 07/10/2026 16:52 | 10 | 4.025 |
| 07/10/2026 16:52 | 62 | 4.02 |
| 07/10/2026 16:52 | 38 | 4.02 |
| 07/10/2026 16:52 | 20 | 4.01 |
| 07/10/2026 16:52 | 20 | 4.05 |
| 07/10/2026 16:51 | 20 | 4.06 |
| 07/10/2026 16:51 | 9 | 4.06 |
| 07/10/2026 16:51 | 100 | 4.05 |
| 07/10/2026 16:51 | 100 | 4.03 |
| 07/10/2026 16:51 | 20 | 4.03 |
| 07/10/2026 16:51 | 2 | 4.03 |
| 07/10/2026 16:51 | 4 | 4.03 |
| 07/10/2026 16:51 | 22 | 4.02 |
| 07/10/2026 16:51 | 100 | 4.02 |
| 07/10/2026 16:51 | 100 | 4.02 |
| 07/10/2026 16:51 | 100 | 4.04 |
| 07/10/2026 16:51 | 30 | 4.05 |
| 07/10/2026 16:51 | 100 | 4.05 |
| 07/10/2026 16:51 | 20 | 4.05 |
| 07/10/2026 16:51 | 50 | 4.05 |
| 07/10/2026 16:51 | 100 | 4.04 |
| 07/10/2026 16:51 | 100 | 4.04 |
| 07/10/2026 16:51 | 500 | 4.04 |
| 07/10/2026 16:51 | 100 | 4.04 |
| 07/10/2026 16:51 | 100 | 4.03 |
| 07/10/2026 16:51 | 20 | 4.03 |
| 07/10/2026 16:51 | 100 | 4.03 |
| 07/10/2026 16:51 | 113 | 4.01 |
| 07/10/2026 16:51 | 127 | 4.01 |
| 07/10/2026 16:51 | 354 | 4.01 |
| 07/10/2026 16:51 | 2 | 4.00 |
| 07/10/2026 16:51 | 18 | 4.00 |
| 07/10/2026 16:51 | 10 | 4.00 |
| 07/10/2026 16:51 | 72 | 4.00 |
| 07/10/2026 16:51 | 1000 | 4.00 |
| 07/10/2026 16:51 | 500 | 4.00 |
| 07/10/2026 16:51 | 12 | 3.99 |
| 07/10/2026 16:51 | 6 | 3.99 |
| 07/10/2026 16:51 | 1 | 3.99 |
| 07/10/2026 16:51 | 43 | 3.99 |
| 07/10/2026 16:51 | 20 | 3.99 |
| 07/10/2026 16:51 | 300 | 3.99 |
| 07/10/2026 16:51 | 10 | 3.97 |
| 07/10/2026 16:51 | 25 | 3.98 |
| 07/10/2026 16:51 | 5 | 3.97 |
| 07/10/2026 16:51 | 127 | 3.95 |
| 07/10/2026 16:51 | 73 | 3.95 |
| 07/10/2026 16:51 | 50 | 3.95 |
| 07/10/2026 16:51 | 2 | 3.95 |
| 07/10/2026 16:51 | 50 | 3.95 |
| 07/10/2026 16:51 | 200 | 3.93 |
| 07/10/2026 16:51 | 20 | 3.93 |
| 07/10/2026 16:51 | 74 | 3.90 |
| 07/10/2026 16:51 | 26 | 3.90 |
| 07/10/2026 16:51 | 91 | 3.88 |
| 07/10/2026 16:51 | 9 | 3.88 |
| 07/10/2026 16:51 | 118 | 3.88 |
| 07/10/2026 16:51 | 11 | 3.90 |
| 07/10/2026 16:50 | 3 | 3.90 |
| 07/10/2026 16:50 | 1 | 3.90 |
| 07/10/2026 16:50 | 92 | 3.91 |
| 07/10/2026 16:50 | 100 | 3.91 |
| 07/10/2026 16:50 | 16 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 11 | 3.92 |
| 07/10/2026 16:50 | 5 | 3.92 |
| 07/10/2026 16:50 | 50 | 3.92 |
| 07/10/2026 16:50 | 10 | 3.91 |
| 07/10/2026 16:50 | 30 | 3.91 |
| 07/10/2026 16:50 | 31 | 3.92 |
| 07/10/2026 16:50 | 4 | 3.91 |
| 07/10/2026 16:50 | 700 | 3.91 |
| 07/10/2026 16:50 | 30 | 3.92 |
| 07/10/2026 16:50 | 50 | 3.94 |
| 07/10/2026 16:50 | 20 | 3.94 |
| 07/10/2026 16:50 | 100 | 3.93 |
| 07/10/2026 16:50 | 79 | 3.91 |
| 07/10/2026 16:50 | 400 | 3.90 |
| 07/10/2026 16:49 | 1 | 3.90 |
| 07/10/2026 16:49 | 55 | 3.86 |
| 07/10/2026 16:49 | 31 | 3.86 |
| 07/10/2026 16:49 | 938 | 3.87 |
| 07/10/2026 16:49 | 832 | 3.87 |
| 07/10/2026 16:49 | 43 | 3.87 |
| 07/10/2026 16:49 | 382 | 3.87 |
| 07/10/2026 16:49 | 1 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 153 | 3.87 |
| 07/10/2026 16:49 | 3 | 3.87 |
| 07/10/2026 16:49 | 81 | 3.87 |
| 07/10/2026 16:49 | 939 | 3.87 |
| 07/10/2026 16:49 | 44 | 3.87 |
| 07/10/2026 16:49 | 1 | 3.88 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:48 | 9 | 3.86 |
| 07/10/2026 16:48 | 20 | 3.86 |
| 07/10/2026 16:48 | 200 | 3.86 |
| 07/10/2026 16:48 | 300 | 3.86 |
| 07/10/2026 16:48 | 200 | 3.86 |
| 07/10/2026 16:48 | 1 | 3.86 |
| 07/10/2026 16:48 | 26 | 3.86 |
| 07/10/2026 16:48 | 147 | 3.86 |
| 07/10/2026 16:48 | 10 | 3.86 |
| 07/10/2026 16:48 | 32 | 3.86 |
| 07/10/2026 16:48 | 200 | 3.84 |
| 07/10/2026 16:48 | 100 | 3.84 |
| 07/10/2026 16:48 | 200 | 3.84 |
| 07/10/2026 16:48 | 400 | 3.84 |
| 07/10/2026 16:48 | 100 | 3.84 |
| 07/10/2026 16:48 | 100 | 3.84 |
| 07/10/2026 16:48 | 100 | 3.84 |
| 07/10/2026 16:48 | 4932 | 3.84 |
| 07/10/2026 16:48 | 68 | 3.835 |
| 07/10/2026 16:48 | 10 | 3.85 |
| 07/10/2026 16:48 | 55 | 3.86 |
| 07/10/2026 16:48 | 25 | 3.85 |
| 07/10/2026 16:48 | 75 | 3.85 |
| 07/10/2026 16:48 | 80 | 3.87 |
| 07/10/2026 16:48 | 100 | 3.87 |
| 07/10/2026 16:48 | 100 | 3.87 |
| 07/10/2026 16:48 | 100 | 3.88 |
| 07/10/2026 16:48 | 100 | 3.88 |
| 07/10/2026 16:47 | 100 | 3.88 |
| 07/10/2026 16:47 | 20 | 3.86 |
| 07/10/2026 16:47 | 200 | 3.86 |
| 07/10/2026 16:47 | 10 | 3.86 |
| 07/10/2026 16:47 | 800 | 3.87 |
| 07/10/2026 16:47 | 200 | 3.87 |
| 07/10/2026 16:47 | 30 | 3.87 |
| 07/10/2026 16:47 | 251 | 3.87 |
| 07/10/2026 16:47 | 50 | 3.89 |
| 07/10/2026 16:47 | 30 | 3.89 |
| 07/10/2026 16:47 | 30 | 3.91 |
| 07/10/2026 16:47 | 202 | 3.91 |
| 07/10/2026 16:47 | 56 | 3.91 |
| 07/10/2026 16:47 | 620 | 3.90 |
| 07/10/2026 16:47 | 280 | 3.90 |
| 07/10/2026 16:47 | 40 | 3.88 |
| 07/10/2026 16:47 | 100 | 3.89 |
| 07/10/2026 16:47 | 100 | 3.90 |
| 07/10/2026 16:47 | 1 | 3.87 |
| 07/10/2026 16:47 | 648 | 3.87 |
| 07/10/2026 16:47 | 275 | 3.90 |
| 07/10/2026 16:47 | 40 | 3.90 |
| 07/10/2026 16:47 | 33 | 3.90 |
| 07/10/2026 16:47 | 2 | 3.90 |
| 07/10/2026 16:47 | 15 | 3.92 |
| 07/10/2026 16:47 | 787 | 3.93 |
| 07/10/2026 16:47 | 25 | 3.93 |
| 07/10/2026 16:47 | 88 | 3.93 |
| 07/10/2026 16:47 | 100 | 3.93 |
| 07/10/2026 16:47 | 200 | 3.93 |
| 07/10/2026 16:47 | 358 | 3.94 |
| 07/10/2026 16:47 | 105 | 3.94 |
| 07/10/2026 16:47 | 107 | 3.94 |
| 07/10/2026 16:47 | 100 | 3.94 |
| 07/10/2026 16:47 | 100 | 3.94 |
| 07/10/2026 16:47 | 100 | 3.94 |
| 07/10/2026 16:47 | 130 | 3.94 |
| 07/10/2026 16:47 | 12 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 190 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 50 | 3.96 |
| 07/10/2026 16:47 | 30 | 3.96 |
| 07/10/2026 16:47 | 189 | 3.96 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:47 | 30 | 3.97 |
| 07/10/2026 16:46 | 1 | 3.96 |
| 07/10/2026 16:46 | 90 | 3.97 |
| 07/10/2026 16:46 | 10 | 3.96 |
| 07/10/2026 16:46 | 50 | 3.96 |
| 07/10/2026 16:46 | 30 | 3.96 |
| 07/10/2026 16:46 | 200 | 3.97 |
| 07/10/2026 16:46 | 100 | 3.97 |
| 07/10/2026 16:46 | 100 | 3.97 |
| 07/10/2026 16:46 | 100 | 3.97 |
| 07/10/2026 16:46 | 1 | 3.98 |
| 07/10/2026 16:46 | 62 | 3.98 |
| 07/10/2026 16:46 | 625 | 3.97 |
| 07/10/2026 16:46 | 200 | 3.95 |
| 07/10/2026 16:46 | 41 | 3.95 |
| 07/10/2026 16:46 | 57 | 3.95 |
| 07/10/2026 16:46 | 50 | 3.95 |
| 07/10/2026 16:46 | 20 | 3.95 |
| 07/10/2026 16:46 | 10 | 3.95 |
| 07/10/2026 16:46 | 100 | 3.95 |
| 07/10/2026 16:46 | 10 | 3.95 |
| 07/10/2026 16:46 | 100 | 3.95 |
| 07/10/2026 16:46 | 100 | 3.96 |
| 07/10/2026 16:45 | 100 | 3.96 |
| 07/10/2026 16:45 | 100 | 3.96 |
| 07/10/2026 16:45 | 20 | 3.96 |
| 07/10/2026 16:45 | 10 | 3.96 |
| 07/10/2026 16:45 | 20 | 3.96 |
| 07/10/2026 16:45 | 20 | 3.96 |
| 07/10/2026 16:45 | 2 | 3.96 |
| 07/10/2026 16:45 | 20 | 4.01 |
| 07/10/2026 16:45 | 50 | 4.00 |
| 07/10/2026 16:45 | 20 | 4.00 |
| 07/10/2026 16:45 | 6 | 4.00 |
| 07/10/2026 16:45 | 100 | 3.99 |
| 07/10/2026 16:45 | 20 | 3.99 |
| 07/10/2026 16:45 | 20 | 3.99 |
| 07/10/2026 16:45 | 50 | 3.99 |
| 07/10/2026 16:45 | 5 | 3.99 |
| 07/10/2026 16:45 | 50 | 3.96 |
| 07/10/2026 16:45 | 20 | 3.95 |
| 07/10/2026 16:45 | 25 | 3.94 |
| 07/10/2026 16:45 | 99 | 3.93 |
| 07/10/2026 16:45 | 100 | 3.94 |
| 07/10/2026 16:45 | 82 | 3.93 |
| 07/10/2026 16:45 | 100 | 3.94 |
| 07/10/2026 16:45 | 100 | 3.93 |
| 07/10/2026 16:45 | 100 | 3.95 |
| 07/10/2026 16:45 | 200 | 3.95 |
| 07/10/2026 16:45 | 100 | 3.95 |
| 07/10/2026 16:45 | 100 | 3.94 |
| 07/10/2026 16:45 | 100 | 3.94 |
| 07/10/2026 16:45 | 200 | 3.94 |
| 07/10/2026 16:45 | 100 | 3.94 |
| 07/10/2026 16:45 | 100 | 3.94 |
| 07/10/2026 16:45 | 20 | 3.94 |
| 07/10/2026 16:45 | 145 | 3.94 |
| 07/10/2026 16:45 | 100 | 3.93 |
| 07/10/2026 16:45 | 200 | 3.93 |
| 07/10/2026 16:45 | 100 | 3.93 |
| 07/10/2026 16:45 | 30 | 3.93 |
| 07/10/2026 16:45 | 140 | 3.93 |
| 07/10/2026 16:45 | 100 | 3.92 |
| 07/10/2026 16:45 | 200 | 3.92 |
| 07/10/2026 16:45 | 100 | 3.92 |
| 07/10/2026 16:45 | 100 | 3.92 |
| 07/10/2026 16:45 | 100 | 3.92 |
| 07/10/2026 16:45 | 400 | 3.92 |
| 07/10/2026 16:45 | 100 | 3.91 |
| 07/10/2026 16:45 | 200 | 3.91 |
| 07/10/2026 16:45 | 100 | 3.91 |
| 07/10/2026 16:45 | 100 | 3.91 |
| 07/10/2026 16:45 | 100 | 3.91 |
| 07/10/2026 16:45 | 100 | 3.90 |
| 07/10/2026 16:45 | 30 | 3.86 |
| 07/10/2026 16:45 | 1000 | 3.86 |
| 07/10/2026 16:45 | 200 | 3.85 |
| 07/10/2026 16:45 | 30 | 3.85 |
| 07/10/2026 16:45 | 400 | 3.85 |
| 07/10/2026 16:45 | 100 | 3.83 |
| 07/10/2026 16:45 | 100 | 3.83 |
| 07/10/2026 16:45 | 25 | 3.83 |
| 07/10/2026 16:45 | 10 | 3.83 |
| 07/10/2026 16:45 | 5 | 3.83 |
| 07/10/2026 16:45 | 805 | 3.84 |
| 07/10/2026 16:45 | 100 | 3.84 |
| 07/10/2026 16:45 | 1108 | 3.84 |
| 07/10/2026 16:45 | 215 | 3.84 |
| 07/10/2026 16:45 | 149 | 3.84 |
| 07/10/2026 16:45 | 255 | 3.84 |
| 07/10/2026 16:45 | 1268 | 3.84 |
| 07/10/2026 16:45 | 100 | 3.84 |
| 07/10/2026 16:45 | 8 | 3.85 |
| 07/10/2026 16:45 | 10 | 3.85 |
| 07/10/2026 16:45 | 420 | 3.85 |
| 07/10/2026 16:45 | 80 | 3.85 |
| 07/10/2026 16:45 | 20 | 3.86 |
| 07/10/2026 16:45 | 55 | 3.87 |
| 07/10/2026 16:45 | 20 | 3.87 |
| 07/10/2026 16:45 | 10 | 3.87 |
| 07/10/2026 16:45 | 20 | 3.88 |
| 07/10/2026 16:45 | 20 | 3.88 |
| 07/10/2026 16:45 | 140 | 3.89 |
| 07/10/2026 16:45 | 50 | 3.89 |
| 07/10/2026 16:45 | 10 | 3.89 |
| 07/10/2026 16:45 | 25 | 3.88 |
| 07/10/2026 16:45 | 64 | 3.88 |
| 07/10/2026 16:45 | 10 | 3.88 |
| 07/10/2026 16:45 | 20 | 3.89 |
| 07/10/2026 16:45 | 125 | 3.89 |
| 07/10/2026 16:44 | 20 | 3.89 |
| 07/10/2026 16:44 | 2 | 3.89 |
| 07/10/2026 16:44 | 598 | 3.90 |
| 07/10/2026 16:44 | 20 | 3.90 |
| 07/10/2026 16:44 | 1 | 3.90 |
| 07/10/2026 16:44 | 100 | 3.93 |
| 07/10/2026 16:44 | 28 | 3.90 |
| 07/10/2026 16:44 | 72 | 3.90 |
| 07/10/2026 16:44 | 55 | 3.91 |
| 07/10/2026 16:44 | 20 | 3.91 |
| 07/10/2026 16:44 | 50 | 3.91 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:44 | 175 | 3.86 |
| 07/10/2026 16:44 | 10 | 3.88 |
| 07/10/2026 16:44 | 6 | 3.89 |
| 07/10/2026 16:44 | 40 | 3.91 |
| 07/10/2026 16:44 | 30 | 3.90 |
| 07/10/2026 16:44 | 100 | 3.90 |
| 07/10/2026 16:44 | 100 | 3.91 |
| 07/10/2026 16:44 | 1 | 3.91 |
| 07/10/2026 16:44 | 56 | 3.92 |
| 07/10/2026 16:44 | 44 | 3.92 |
| 07/10/2026 16:44 | 20 | 3.92 |
| 07/10/2026 16:44 | 30 | 3.92 |
| 07/10/2026 16:44 | 200 | 3.92 |
| 07/10/2026 16:44 | 52 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:44 | 25 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:44 | 10 | 3.89 |
| 07/10/2026 16:44 | 9 | 3.90 |
| 07/10/2026 16:44 | 200 | 3.90 |
| 07/10/2026 16:44 | 50 | 3.89 |
| 07/10/2026 16:44 | 200 | 3.89 |
| 07/10/2026 16:44 | 2 | 3.89 |
| 07/10/2026 16:44 | 50 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:44 | 50 | 3.88 |
| 07/10/2026 16:44 | 20 | 3.88 |
| 07/10/2026 16:44 | 50 | 3.90 |
| 07/10/2026 16:44 | 30 | 3.90 |
| 07/10/2026 16:44 | 18 | 3.90 |
| 07/10/2026 16:44 | 2 | 3.89 |
| 07/10/2026 16:44 | 8 | 3.87 |
| 07/10/2026 16:43 | 26 | 3.85 |
| 07/10/2026 16:43 | 20 | 3.85 |
| 07/10/2026 16:43 | 20 | 3.85 |
| 07/10/2026 16:43 | 100 | 3.85 |
| 07/10/2026 16:43 | 100 | 3.83 |
| 07/10/2026 16:43 | 100 | 3.84 |
| 07/10/2026 16:43 | 20 | 3.82 |
| 07/10/2026 16:43 | 500 | 3.82 |
| 07/10/2026 16:43 | 46 | 3.79 |
| 07/10/2026 16:43 | 7 | 3.79 |
| 07/10/2026 16:43 | 90 | 3.76 |
| 07/10/2026 16:43 | 510 | 3.76 |
| 07/10/2026 16:43 | 50 | 3.76 |
| 07/10/2026 16:43 | 20 | 3.76 |
| 07/10/2026 16:43 | 20 | 3.76 |
| 07/10/2026 16:43 | 100 | 3.76 |
| 07/10/2026 16:43 | 20 | 3.77 |
| 07/10/2026 16:43 | 140 | 3.77 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 49 | 3.78 |
| 07/10/2026 16:43 | 20 | 3.77 |
| 07/10/2026 16:43 | 100 | 3.77 |
| 07/10/2026 16:43 | 100 | 3.76 |
| 07/10/2026 16:43 | 100 | 3.76 |
| 07/10/2026 16:43 | 20 | 3.76 |
| 07/10/2026 16:43 | 100 | 3.76 |
| 07/10/2026 16:43 | 20 | 3.76 |
| 07/10/2026 16:43 | 100 | 3.76 |
| 07/10/2026 16:43 | 100 | 3.76 |
| 07/10/2026 16:43 | 20 | 3.76 |
| 07/10/2026 16:43 | 60 | 3.76 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.80 |
| 07/10/2026 16:43 | 100 | 3.80 |
| 07/10/2026 16:43 | 100 | 3.81 |
| 07/10/2026 16:43 | 100 | 3.81 |
| 07/10/2026 16:43 | 12 | 3.80 |
| 07/10/2026 16:43 | 100 | 3.81 |
| 07/10/2026 16:43 | 100 | 3.81 |
| 07/10/2026 16:43 | 100 | 3.81 |
| 07/10/2026 16:43 | 32 | 3.80 |
| 07/10/2026 16:43 | 236 | 3.80 |
| 07/10/2026 16:43 | 40 | 3.80 |
| 07/10/2026 16:43 | 112 | 3.80 |
| 07/10/2026 16:43 | 100 | 3.80 |
| 07/10/2026 16:43 | 40 | 3.79 |
| 07/10/2026 16:43 | 10 | 3.79 |
| 07/10/2026 16:43 | 5 | 3.79 |
| 07/10/2026 16:43 | 12 | 3.79 |
| 07/10/2026 16:43 | 250 | 3.80 |
| 07/10/2026 16:43 | 100 | 3.80 |
| 07/10/2026 16:43 | 20 | 3.79 |
| 07/10/2026 16:43 | 5 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 40 | 3.76 |
| 07/10/2026 16:43 | 165 | 3.78 |
| 07/10/2026 16:43 | 20 | 3.77 |
| 07/10/2026 16:43 | 12 | 3.77 |
| 07/10/2026 16:43 | 500 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 20 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 20 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 192 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 20 | 3.78 |
| 07/10/2026 16:43 | 17 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 20 | 3.79 |
| 07/10/2026 16:43 | 10 | 3.79 |
| 07/10/2026 16:43 | 9 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 13 | 3.79 |
| 07/10/2026 16:43 | 100 | 3.79 |
| 07/10/2026 16:43 | 126 | 3.79 |
| 07/10/2026 16:43 | 141 | 3.79 |
| 07/10/2026 16:43 | 20 | 3.79 |
| 07/10/2026 16:43 | 500 | 3.78 |
| 07/10/2026 16:43 | 200 | 3.78 |
| 07/10/2026 16:43 | 3800 | 3.78 |
| 07/10/2026 16:43 | 200 | 3.78 |
| 07/10/2026 16:43 | 100 | 3.78 |
| 07/10/2026 16:43 | 200 | 3.78 |
| 07/10/2026 16:43 | 39 | 3.81 |
| 07/10/2026 16:43 | 10 | 3.80 |
| 07/10/2026 16:43 | 2 | 3.80 |
| 07/10/2026 16:43 | 10 | 3.80 |
| 07/10/2026 16:43 | 183 | 3.84 |
| 07/10/2026 16:43 | 200 | 3.84 |
| 07/10/2026 16:43 | 13 | 3.84 |
| 07/10/2026 16:43 | 99 | 3.84 |
| 07/10/2026 16:43 | 19 | 3.84 |
| 07/10/2026 16:43 | 300 | 3.84 |
| 07/10/2026 16:43 | 1790 | 3.84 |
| 07/10/2026 16:43 | 300 | 3.84 |
| 07/10/2026 16:43 | 96 | 3.84 |
| 07/10/2026 16:43 | 1 | 3.84 |
| 07/10/2026 16:43 | 19 | 3.87 |
| 07/10/2026 16:43 | 222 | 3.87 |
| 07/10/2026 16:43 | 200 | 3.87 |
| 07/10/2026 16:43 | 100 | 3.87 |
| 07/10/2026 16:43 | 150 | 3.87 |
| 07/10/2026 16:43 | 30 | 3.87 |
| 07/10/2026 16:43 | 30 | 3.86 |
| 07/10/2026 16:43 | 17 | 3.86 |
| 07/10/2026 16:43 | 30 | 3.87 |
| 07/10/2026 16:43 | 10 | 3.87 |
| 07/10/2026 16:43 | 2 | 3.87 |
| 07/10/2026 16:43 | 206 | 3.87 |
| 07/10/2026 16:43 | 200 | 3.87 |
| 07/10/2026 16:43 | 45 | 3.87 |
| 07/10/2026 16:43 | 50 | 3.87 |
| 07/10/2026 16:43 | 50 | 3.87 |
| 07/10/2026 16:43 | 100 | 3.87 |
| 07/10/2026 16:43 | 200 | 3.87 |
| 07/10/2026 16:43 | 233 | 3.87 |
| 07/10/2026 16:43 | 200 | 3.87 |
| 07/10/2026 16:43 | 100 | 3.87 |
| 07/10/2026 16:43 | 100 | 3.87 |
| 07/10/2026 16:43 | 20 | 3.87 |
| 07/10/2026 16:43 | 15 | 3.87 |
| 07/10/2026 16:43 | 35 | 3.87 |
| 07/10/2026 16:43 | 15 | 3.87 |
| 07/10/2026 16:43 | 68 | 3.88 |
| 07/10/2026 16:43 | 100 | 3.88 |
| 07/10/2026 16:43 | 250 | 3.88 |
| 07/10/2026 16:43 | 276 | 3.88 |
| 07/10/2026 16:43 | 100 | 3.88 |
| 07/10/2026 16:43 | 21 | 3.88 |
| 07/10/2026 16:43 | 903 | 3.88 |
| 07/10/2026 16:43 | 500 | 3.88 |
| 07/10/2026 16:43 | 120 | 3.88 |
| 07/10/2026 16:43 | 31 | 3.88 |
| 07/10/2026 16:43 | 100 | 3.88 |
| 07/10/2026 16:43 | 12 | 3.88 |
| 07/10/2026 16:43 | 12 | 3.89 |
| 07/10/2026 16:43 | 14 | 3.90 |
| 07/10/2026 16:43 | 30 | 3.90 |
| 07/10/2026 16:43 | 5 | 3.90 |
| 07/10/2026 16:43 | 4 | 3.90 |
| 07/10/2026 16:43 | 22 | 3.90 |
| 07/10/2026 16:43 | 88 | 3.90 |
| 07/10/2026 16:43 | 4 | 3.90 |
| 07/10/2026 16:43 | 49 | 3.91 |
| 07/10/2026 16:43 | 1 | 3.91 |
| 07/10/2026 16:43 | 10 | 3.91 |
| 07/10/2026 16:43 | 50 | 3.95 |
| 07/10/2026 16:43 | 15 | 3.95 |
| 07/10/2026 16:43 | 50 | 3.95 |
| 07/10/2026 16:43 | 111 | 3.97 |
| 07/10/2026 16:43 | 25 | 3.97 |
| 07/10/2026 16:43 | 100 | 3.98 |
| 07/10/2026 16:43 | 100 | 3.98 |
| 07/10/2026 16:43 | 100 | 3.98 |
| 07/10/2026 16:43 | 100 | 3.98 |
| 07/10/2026 16:43 | 600 | 4.00 |
| 07/10/2026 16:43 | 107 | 4.00 |
| 07/10/2026 16:43 | 23 | 4.00 |
| 07/10/2026 16:43 | 800 | 4.00 |
| 07/10/2026 16:43 | 403 | 4.00 |
| 07/10/2026 16:43 | 1 | 4.00 |
| 07/10/2026 16:43 | 86 | 4.00 |
| 07/10/2026 16:43 | 264 | 4.00 |
| 07/10/2026 16:43 | 50 | 4.00 |
| 07/10/2026 16:43 | 3 | 4.00 |
| 07/10/2026 16:43 | 397 | 4.00 |
| 07/10/2026 16:43 | 100 | 4.00 |
| 07/10/2026 16:43 | 100 | 4.00 |
| 07/10/2026 16:43 | 1149 | 4.00 |
| 07/10/2026 16:43 | 253 | 4.00 |
| 07/10/2026 16:43 | 15 | 4.01 |
| 07/10/2026 16:43 | 20 | 4.01 |
| 07/10/2026 16:43 | 74 | 4.01 |
| 07/10/2026 16:43 | 425 | 4.01 |
| 07/10/2026 16:43 | 40 | 4.01 |
| 07/10/2026 16:43 | 461 | 4.01 |
| 07/10/2026 16:43 | 74 | 4.02 |
| 07/10/2026 16:43 | 100 | 4.02 |
| 07/10/2026 16:43 | 200 | 4.02 |
| 07/10/2026 16:43 | 20 | 4.02 |
| 07/10/2026 16:43 | 1000 | 4.02 |
| 07/10/2026 16:43 | 1 | 4.02 |
| 07/10/2026 16:43 | 5 | 4.02 |
| 07/10/2026 16:43 | 50 | 4.04 |
| 07/10/2026 16:43 | 100 | 4.04 |
| 07/10/2026 16:43 | 100 | 4.04 |
| 07/10/2026 16:43 | 100 | 4.05 |
| 07/10/2026 16:43 | 3 | 4.05 |
| 07/10/2026 16:43 | 138 | 4.05 |
| 07/10/2026 16:43 | 59 | 4.05 |
| 07/10/2026 16:43 | 3 | 4.05 |
| 07/10/2026 16:43 | 143 | 4.05 |
| 07/10/2026 16:43 | 70 | 4.05 |
| 07/10/2026 16:43 | 20 | 4.06 |
| 07/10/2026 16:43 | 30 | 4.06 |
| 07/10/2026 16:43 | 20 | 4.07 |
| 07/10/2026 16:43 | 100 | 4.07 |
| 07/10/2026 16:42 | 252 | 4.09 |
| 07/10/2026 16:42 | 12 | 4.09 |
| 07/10/2026 16:42 | 3 | 4.08 |
| 07/10/2026 16:42 | 20 | 4.06 |
| 07/10/2026 16:42 | 93 | 4.06 |
| 07/10/2026 16:42 | 125 | 4.10 |
| 07/10/2026 16:42 | 143 | 4.10 |
| 07/10/2026 16:42 | 100 | 4.12 |
| 07/10/2026 16:41 | 1 | 4.10 |
| 07/10/2026 16:41 | 393 | 4.11 |
| 07/10/2026 16:41 | 1 | 4.11 |
| 07/10/2026 16:41 | 30 | 4.14 |
| 07/10/2026 16:41 | 30 | 4.14 |
| 07/10/2026 16:41 | 206 | 4.14 |
| 07/10/2026 16:41 | 30 | 4.12 |
| 07/10/2026 16:41 | 1 | 4.13 |
| 07/10/2026 16:41 | 59 | 4.12 |
| 07/10/2026 16:41 | 30 | 4.12 |
| 07/10/2026 16:41 | 18 | 4.15 |
| 07/10/2026 16:41 | 100 | 4.15 |
| 07/10/2026 16:41 | 759 | 4.15 |
| 07/10/2026 16:41 | 411 | 4.15 |
| 07/10/2026 16:41 | 50 | 4.15 |
| 07/10/2026 16:41 | 100 | 4.16 |
| 07/10/2026 16:41 | 100 | 4.16 |
| 07/10/2026 16:41 | 12 | 4.15 |
| 07/10/2026 16:41 | 88 | 4.15 |
| 07/10/2026 16:41 | 100 | 4.15 |
| 07/10/2026 16:40 | 100 | 4.16 |
| 07/10/2026 16:40 | 115 | 4.16 |
| 07/10/2026 16:40 | 200 | 4.17 |
| 07/10/2026 16:40 | 5 | 4.17 |
| 07/10/2026 16:40 | 141 | 4.17 |
| 07/10/2026 16:40 | 859 | 4.17 |
| 07/10/2026 16:40 | 85 | 4.15 |
| 07/10/2026 16:40 | 15 | 4.15 |
| 07/10/2026 16:40 | 98 | 4.16 |
| 07/10/2026 16:40 | 202 | 4.16 |
| 07/10/2026 16:40 | 298 | 4.16 |
| 07/10/2026 16:40 | 2 | 4.16 |
| 07/10/2026 16:40 | 100 | 4.15 |
| 07/10/2026 16:40 | 200 | 4.15 |
| 07/10/2026 16:40 | 25 | 4.14 |
| 07/10/2026 16:40 | 100 | 4.15 |
| 07/10/2026 16:40 | 20 | 4.15 |
| 07/10/2026 16:40 | 100 | 4.15 |
| 07/10/2026 16:40 | 60 | 4.13 |
| 07/10/2026 16:40 | 29 | 4.12 |
| 07/10/2026 16:40 | 80 | 4.13 |
| 07/10/2026 16:40 | 20 | 4.13 |
| 07/10/2026 16:40 | 200 | 4.11 |
| 07/10/2026 16:40 | 64 | 4.11 |
| 07/10/2026 16:40 | 238 | 4.10 |
| 07/10/2026 16:40 | 1 | 4.11 |
| 07/10/2026 16:40 | 300 | 4.10 |
| 07/10/2026 16:40 | 21 | 4.11 |
| 07/10/2026 16:40 | 738 | 4.11 |
| 07/10/2026 16:40 | 200 | 4.11 |
| 07/10/2026 16:40 | 200 | 4.11 |
| 07/10/2026 16:40 | 139 | 4.11 |
| 07/10/2026 16:40 | 202 | 4.11 |
| 07/10/2026 16:39 | 7 | 4.10 |
| 07/10/2026 16:39 | 100 | 4.10 |
| 07/10/2026 16:39 | 157 | 4.10 |
| 07/10/2026 16:39 | 93 | 4.10 |
| 07/10/2026 16:39 | 10 | 4.07 |
| 07/10/2026 16:39 | 114 | 4.07 |
| 07/10/2026 16:39 | 41 | 4.07 |
| 07/10/2026 16:39 | 139 | 4.07 |
| 07/10/2026 16:39 | 386 | 4.07 |
| 07/10/2026 16:39 | 20 | 4.04 |
| 07/10/2026 16:39 | 10 | 4.04 |
| 07/10/2026 16:39 | 94 | 4.04 |
| 07/10/2026 16:39 | 200 | 4.02 |
| 07/10/2026 16:39 | 30 | 4.01 |
| 07/10/2026 16:39 | 21 | 4.01 |
| 07/10/2026 16:39 | 98 | 4.01 |
| 07/10/2026 16:39 | 202 | 4.01 |
| 07/10/2026 16:39 | 1 | 4.01 |
| 07/10/2026 16:39 | 297 | 4.01 |
| 07/10/2026 16:39 | 20 | 4.03 |
| 07/10/2026 16:38 | 1 | 4.03 |
| 07/10/2026 16:38 | 30 | 4.03 |
| 07/10/2026 16:38 | 24 | 4.05 |
| 07/10/2026 16:38 | 31 | 4.04 |
| 07/10/2026 16:38 | 100 | 4.05 |
| 07/10/2026 16:38 | 10 | 4.05 |
| 07/10/2026 16:37 | 25 | 4.02 |
| 07/10/2026 16:37 | 30 | 4.02 |
| 07/10/2026 16:37 | 31 | 4.02 |
| 07/10/2026 16:37 | 93 | 4.00 |
| 07/10/2026 16:37 | 3 | 4.01 |
| 07/10/2026 16:37 | 97 | 4.01 |
| 07/10/2026 16:37 | 431 | 4.01 |
| 07/10/2026 16:37 | 100 | 4.02 |
| 07/10/2026 16:37 | 56 | 4.03 |
| 07/10/2026 16:37 | 50 | 4.02 |
| 07/10/2026 16:37 | 50 | 4.02 |
| 07/10/2026 16:37 | 30 | 4.02 |
| 07/10/2026 16:37 | 20 | 4.02 |
| 07/10/2026 16:37 | 200 | 4.03 |
| 07/10/2026 16:37 | 100 | 4.03 |
| 07/10/2026 16:37 | 25 | 4.03 |
| 07/10/2026 16:37 | 220 | 4.05 |
| 07/10/2026 16:37 | 100 | 4.05 |
| 07/10/2026 16:37 | 10 | 4.05 |
| 07/10/2026 16:37 | 50 | 4.05 |
| 07/10/2026 16:37 | 138 | 4.05 |
| 07/10/2026 16:37 | 94 | 4.06 |
| 07/10/2026 16:37 | 341 | 4.05 |
| 07/10/2026 16:36 | 338 | 4.05 |
| 07/10/2026 16:36 | 50 | 4.05 |
| 07/10/2026 16:36 | 150 | 4.05 |
| 07/10/2026 16:36 | 50 | 4.06 |
| 07/10/2026 16:36 | 1 | 4.07 |
| 07/10/2026 16:36 | 58 | 4.05 |
| 07/10/2026 16:36 | 25 | 4.05 |
| 07/10/2026 16:36 | 30 | 4.02 |
| 07/10/2026 16:36 | 100 | 4.02 |
| 07/10/2026 16:36 | 100 | 4.02 |
| 07/10/2026 16:36 | 33 | 4.02 |
| 07/10/2026 16:36 | 29 | 4.02 |
| 07/10/2026 16:36 | 200 | 4.01 |
| 07/10/2026 16:36 | 3 | 4.02 |
| 07/10/2026 16:36 | 50 | 4.02 |
| 07/10/2026 16:36 | 100 | 4.02 |
| 07/10/2026 16:36 | 100 | 4.02 |
| 07/10/2026 16:36 | 50 | 4.01 |
| 07/10/2026 16:36 | 100 | 4.01 |
| 07/10/2026 16:36 | 50 | 4.00 |
| 07/10/2026 16:36 | 20 | 4.01 |
| 07/10/2026 16:36 | 100 | 4.00 |
| 07/10/2026 16:36 | 200 | 3.98 |
| 07/10/2026 16:36 | 100 | 3.99 |
| 07/10/2026 16:36 | 100 | 3.98 |
| 07/10/2026 16:36 | 100 | 3.98 |
| 07/10/2026 16:36 | 87 | 3.97 |
| 07/10/2026 16:36 | 200 | 3.97 |
| 07/10/2026 16:36 | 13 | 3.97 |
| 07/10/2026 16:36 | 100 | 3.97 |
| 07/10/2026 16:36 | 87 | 3.97 |
| 07/10/2026 16:36 | 113 | 3.97 |
| 07/10/2026 16:36 | 7 | 3.97 |
| 07/10/2026 16:36 | 80 | 3.97 |
| 07/10/2026 16:36 | 100 | 3.97 |
| 07/10/2026 16:36 | 20 | 3.97 |
| 07/10/2026 16:36 | 80 | 3.97 |
| 07/10/2026 16:36 | 120 | 3.97 |
| 07/10/2026 16:36 | 80 | 3.97 |
| 07/10/2026 16:36 | 120 | 3.98 |
| 07/10/2026 16:36 | 80 | 3.98 |
| 07/10/2026 16:36 | 100 | 3.99 |
| 07/10/2026 16:36 | 9 | 4.00 |
| 07/10/2026 16:36 | 29 | 4.00 |
| 07/10/2026 16:36 | 100 | 4.00 |
| 07/10/2026 16:36 | 70 | 4.00 |
| 07/10/2026 16:36 | 80 | 4.00 |
| 07/10/2026 16:36 | 2 | 4.00 |
| 07/10/2026 16:36 | 15 | 4.01 |
| 07/10/2026 16:36 | 140 | 4.01 |
| 07/10/2026 16:36 | 10 | 4.02 |
| 07/10/2026 16:36 | 6 | 4.02 |
| 07/10/2026 16:36 | 20 | 4.03 |
| 07/10/2026 16:36 | 5 | 4.03 |
| 07/10/2026 16:36 | 50 | 4.03 |
| 07/10/2026 16:36 | 200 | 4.04 |
| 07/10/2026 16:36 | 200 | 4.04 |
| 07/10/2026 16:36 | 200 | 4.04 |
| 07/10/2026 16:36 | 200 | 4.04 |
| 07/10/2026 16:36 | 60 | 4.04 |
| 07/10/2026 16:36 | 140 | 4.04 |
| 07/10/2026 16:36 | 2 | 4.04 |
| 07/10/2026 16:36 | 200 | 4.05 |
| 07/10/2026 16:36 | 70 | 4.07 |
| 07/10/2026 16:36 | 200 | 4.07 |
| 07/10/2026 16:36 | 70 | 4.08 |
| 07/10/2026 16:36 | 1 | 4.08 |
| 07/10/2026 16:36 | 100 | 4.08 |
| 07/10/2026 16:36 | 200 | 4.09 |
| 07/10/2026 16:36 | 200 | 4.09 |
| 07/10/2026 16:36 | 10 | 4.09 |
| 07/10/2026 16:36 | 5 | 4.10 |
| 07/10/2026 16:36 | 792 | 4.10 |
| 07/10/2026 16:36 | 100 | 4.10 |
| 07/10/2026 16:36 | 872 | 4.10 |
| 07/10/2026 16:36 | 1102 | 4.10 |
| 07/10/2026 16:36 | 100 | 4.10 |
| 07/10/2026 16:36 | 1275 | 4.10 |
| 07/10/2026 16:36 | 93 | 4.10 |
| 07/10/2026 16:36 | 162 | 4.10 |
| 07/10/2026 16:36 | 3224 | 4.10 |
| 07/10/2026 16:36 | 155 | 4.10 |
| 07/10/2026 16:36 | 10 | 4.10 |
| 07/10/2026 16:36 | 50 | 4.10 |
| 07/10/2026 16:36 | 47 | 4.11 |
| 07/10/2026 16:36 | 120 | 4.11 |
| 07/10/2026 16:36 | 500 | 4.11 |
| 07/10/2026 16:36 | 35 | 4.12 |
| 07/10/2026 16:36 | 30 | 4.12 |
| 07/10/2026 16:36 | 40 | 4.13 |
| 07/10/2026 16:36 | 50 | 4.13 |
| 07/10/2026 16:36 | 10 | 4.13 |
| 07/10/2026 16:35 | 70 | 4.16 |
| 07/10/2026 16:35 | 20 | 4.16 |
| 07/10/2026 16:35 | 1000 | 4.17 |
| 07/10/2026 16:35 | 70 | 4.17 |
| 07/10/2026 16:35 | 30 | 4.17 |
| 07/10/2026 16:35 | 70 | 4.17 |
| 07/10/2026 16:35 | 46 | 4.18 |
| 07/10/2026 16:35 | 400 | 4.18 |
| 07/10/2026 16:35 | 100 | 4.18 |
| 07/10/2026 16:35 | 100 | 4.18 |
| 07/10/2026 16:35 | 200 | 4.18 |
| 07/10/2026 16:35 | 20 | 4.18 |
| 07/10/2026 16:35 | 70 | 4.18 |
| 07/10/2026 16:35 | 50 | 4.18 |
| 07/10/2026 16:35 | 100 | 4.19 |
| 07/10/2026 16:35 | 200 | 4.19 |
| 07/10/2026 16:35 | 1 | 4.19 |
| 07/10/2026 16:35 | 352 | 4.19 |
| 07/10/2026 16:35 | 100 | 4.19 |
| 07/10/2026 16:35 | 70 | 4.20 |
| 07/10/2026 16:35 | 70 | 4.20 |
| 07/10/2026 16:35 | 100 | 4.20 |
| 07/10/2026 16:35 | 100 | 4.21 |
| 07/10/2026 16:35 | 79 | 4.21 |
| 07/10/2026 16:35 | 121 | 4.21 |
| 07/10/2026 16:35 | 47 | 4.22 |
| 07/10/2026 16:35 | 200 | 4.22 |
| 07/10/2026 16:35 | 200 | 4.19 |
| 07/10/2026 16:35 | 100 | 4.23 |
| 07/10/2026 16:35 | 8 | 4.23 |
| 07/10/2026 16:35 | 100 | 4.23 |
| 07/10/2026 16:34 | 400 | 4.23 |
| 07/10/2026 16:34 | 50 | 4.23 |
| 07/10/2026 16:34 | 100 | 4.21 |
| 07/10/2026 16:34 | 949 | 4.20 |
| 07/10/2026 16:34 | 2051 | 4.20 |
| 07/10/2026 16:34 | 100 | 4.20 |
| 07/10/2026 16:34 | 200 | 4.19 |
| 07/10/2026 16:34 | 30 | 4.19 |
| 07/10/2026 16:34 | 40 | 4.19 |
| 07/10/2026 16:34 | 100 | 4.14 |
| 07/10/2026 16:34 | 45 | 4.15 |
| 07/10/2026 16:34 | 55 | 4.15 |
| 07/10/2026 16:34 | 100 | 4.16 |
| 07/10/2026 16:33 | 5 | 4.17 |
| 07/10/2026 16:33 | 43 | 4.20 |
| 07/10/2026 16:32 | 36 | 4.20 |
| 07/10/2026 16:32 | 70 | 4.20 |
| 07/10/2026 16:32 | 60 | 4.19 |
| 07/10/2026 16:32 | 25 | 4.19 |
| 07/10/2026 16:32 | 100 | 4.17 |
| 07/10/2026 16:32 | 50 | 4.17 |
| 07/10/2026 16:32 | 44 | 4.17 |
| 07/10/2026 16:32 | 25 | 4.18 |
| 07/10/2026 16:32 | 50 | 4.18 |
| 07/10/2026 16:32 | 25 | 4.18 |
| 07/10/2026 16:32 | 20 | 4.18 |
| 07/10/2026 16:32 | 100 | 4.19 |
| 07/10/2026 16:32 | 200 | 4.19 |
| 07/10/2026 16:32 | 54 | 4.20 |
| 07/10/2026 16:32 | 62 | 4.20 |
| 07/10/2026 16:32 | 28 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 50 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 50 | 4.19 |
| 07/10/2026 16:32 | 10 | 4.19 |
| 07/10/2026 16:32 | 200 | 4.17 |
| 07/10/2026 16:32 | 30 | 4.17 |
| 07/10/2026 16:32 | 80 | 4.16 |
| 07/10/2026 16:32 | 100 | 4.15 |
| 07/10/2026 16:32 | 120 | 4.15 |
| 07/10/2026 16:32 | 22 | 4.15 |
| 07/10/2026 16:32 | 60 | 4.15 |
| 07/10/2026 16:32 | 10 | 4.125 |
| 07/10/2026 16:32 | 5 | 4.11 |
| 07/10/2026 16:32 | 60 | 4.11 |
| 07/10/2026 16:32 | 40 | 4.11 |
| 07/10/2026 16:32 | 60 | 4.11 |
| 07/10/2026 16:32 | 100 | 4.12 |
| 07/10/2026 16:32 | 191 | 4.12 |
| 07/10/2026 16:32 | 4 | 4.12 |
| 07/10/2026 16:32 | 104 | 4.12 |
| 07/10/2026 16:32 | 366 | 4.12 |
| 07/10/2026 16:32 | 507 | 4.12 |
| 07/10/2026 16:32 | 68 | 4.12 |
| 07/10/2026 16:32 | 200 | 4.12 |
| 07/10/2026 16:32 | 1040 | 4.12 |
| 07/10/2026 16:32 | 1265 | 4.12 |
| 07/10/2026 16:32 | 10 | 4.12 |
| 07/10/2026 16:32 | 10 | 4.12 |
| 07/10/2026 16:32 | 24 | 4.12 |
| 07/10/2026 16:32 | 250 | 4.12 |
| 07/10/2026 16:32 | 3 | 4.12 |
| 07/10/2026 16:32 | 8 | 4.12 |
| 07/10/2026 16:32 | 92 | 4.12 |
| 07/10/2026 16:32 | 400 | 4.12 |
| 07/10/2026 16:32 | 102 | 4.12 |
| 07/10/2026 16:32 | 210 | 4.12 |
| 07/10/2026 16:32 | 387 | 4.12 |
| 07/10/2026 16:32 | 100 | 4.125 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 2739 | 4.12 |
| 07/10/2026 16:31 | 20 | 4.12 |
| 07/10/2026 16:31 | 50 | 4.12 |
| 07/10/2026 16:31 | 400 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 200 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 200 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.14 |
| 07/10/2026 16:31 | 10 | 4.15 |
| 07/10/2026 16:31 | 50 | 4.15 |
| 07/10/2026 16:31 | 40 | 4.15 |
| 07/10/2026 16:31 | 25 | 4.12 |
| 07/10/2026 16:31 | 16 | 4.12 |
| 07/10/2026 16:31 | 20 | 4.12 |
| 07/10/2026 16:31 | 10 | 4.12 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.14 |
| 07/10/2026 16:31 | 100 | 4.14 |
| 07/10/2026 16:31 | 104 | 4.14 |
| 07/10/2026 16:31 | 30 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.13 |
| 07/10/2026 16:31 | 100 | 4.14 |
| 07/10/2026 16:31 | 100 | 4.15 |
| 07/10/2026 16:31 | 100 | 4.14 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 30 | 4.14 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 100 | 4.15 |
| 07/10/2026 16:30 | 30 | 4.15 |
| 07/10/2026 16:30 | 100 | 4.15 |
| 07/10/2026 16:30 | 100 | 4.15 |
| 07/10/2026 16:30 | 100 | 4.15 |
| 07/10/2026 16:30 | 100 | 4.15 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 23 | 4.17 |
| 07/10/2026 16:30 | 156 | 4.17 |
| 07/10/2026 16:30 | 200 | 4.13 |
| 07/10/2026 16:30 | 100 | 4.14 |
| 07/10/2026 16:30 | 50 | 4.14 |
| 07/10/2026 16:30 | 43 | 4.14 |
| 07/10/2026 16:30 | 20 | 4.14 |
| 07/10/2026 16:30 | 70 | 4.15 |
| 07/10/2026 16:30 | 30 | 4.15 |
| 07/10/2026 16:30 | 10 | 4.15 |
| 07/10/2026 16:30 | 600 | 4.15 |
| 07/10/2026 16:30 | 10 | 4.15 |
| 07/10/2026 16:30 | 10 | 4.15 |
| 07/10/2026 16:30 | 70 | 4.16 |
| 07/10/2026 16:30 | 30 | 4.16 |
| 07/10/2026 16:30 | 87 | 4.16 |
| 07/10/2026 16:30 | 100 | 4.16 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 61 | 4.17 |
| 07/10/2026 16:30 | 39 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.17 |
| 07/10/2026 16:30 | 100 | 4.18 |
| 07/10/2026 16:30 | 6 | 4.18 |
| 07/10/2026 16:30 | 18 | 4.18 |
| 07/10/2026 16:30 | 100 | 4.19 |
| 07/10/2026 16:30 | 200 | 4.19 |
| 07/10/2026 16:30 | 45 | 4.20 |
| 07/10/2026 16:30 | 305 | 4.20 |
| 07/10/2026 16:30 | 100 | 4.20 |
| 07/10/2026 16:30 | 100 | 4.20 |
| 07/10/2026 16:30 | 255 | 4.20 |
| 07/10/2026 16:30 | 100 | 4.21 |
| 07/10/2026 16:30 | 220 | 4.21 |
| 07/10/2026 16:30 | 300 | 4.21 |
| 07/10/2026 16:30 | 100 | 4.22 |
| 07/10/2026 16:30 | 100 | 4.22 |
| 07/10/2026 16:30 | 126 | 4.22 |
| 07/10/2026 16:30 | 74 | 4.22 |
| 07/10/2026 16:30 | 40 | 4.22 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 60 | 4.22 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 10 | 4.23 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 90 | 4.23 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 100 | 4.22 |
| 07/10/2026 16:30 | 96 | 4.21 |
| 07/10/2026 16:30 | 4 | 4.21 |
| 07/10/2026 16:30 | 96 | 4.21 |
| 07/10/2026 16:30 | 16 | 4.21 |
| 07/10/2026 16:30 | 6 | 4.21 |
| 07/10/2026 16:30 | 100 | 4.22 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 50 | 4.23 |
| 07/10/2026 16:30 | 100 | 4.22 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:30 | 100 | 4.24 |
| 07/10/2026 16:30 | 76 | 4.25 |
| 07/10/2026 16:30 | 97 | 4.25 |
| 07/10/2026 16:30 | 100 | 4.25 |
| 07/10/2026 16:30 | 109 | 4.23 |
| 07/10/2026 16:30 | 597 | 4.20 |
| 07/10/2026 16:29 | 100 | 4.19 |
| 07/10/2026 16:29 | 100 | 4.20 |
| 07/10/2026 16:29 | 299 | 4.20 |
| 07/10/2026 16:29 | 201 | 4.20 |
| 07/10/2026 16:29 | 86 | 4.23 |
| 07/10/2026 16:29 | 3 | 4.22 |
| 07/10/2026 16:29 | 132 | 4.22 |
| 07/10/2026 16:29 | 100 | 4.21 |
| 07/10/2026 16:29 | 27 | 4.21 |
| 07/10/2026 16:29 | 1 | 4.21 |
| 07/10/2026 16:29 | 2 | 4.21 |
| 07/10/2026 16:29 | 70 | 4.21 |
| 07/10/2026 16:29 | 10 | 4.21 |
| 07/10/2026 16:29 | 300 | 4.26 |
| 07/10/2026 16:29 | 100 | 4.26 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:29 | 33 | 4.24 |
| 07/10/2026 16:29 | 10 | 4.24 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:29 | 22 | 4.25 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:29 | 7 | 4.25 |
| 07/10/2026 16:29 | 10 | 4.26 |
| 07/10/2026 16:29 | 100 | 4.26 |
| 07/10/2026 16:29 | 550 | 4.25 |
| 07/10/2026 16:29 | 100 | 4.25 |
| 07/10/2026 16:29 | 200 | 4.25 |
| 07/10/2026 16:29 | 30 | 4.25 |
| 07/10/2026 16:29 | 5 | 4.25 |
| 07/10/2026 16:29 | 10 | 4.24 |
| 07/10/2026 16:29 | 200 | 4.24 |
| 07/10/2026 16:29 | 10 | 4.23 |
| 07/10/2026 16:29 | 10 | 4.23 |
| 07/10/2026 16:29 | 19 | 4.21 |
| 07/10/2026 16:29 | 100 | 4.20 |
| 07/10/2026 16:29 | 45 | 4.20 |
| 07/10/2026 16:29 | 100 | 4.20 |
| 07/10/2026 16:29 | 100 | 4.20 |
| 07/10/2026 16:29 | 100 | 4.19 |
| 07/10/2026 16:29 | 10 | 4.17 |
| 07/10/2026 16:29 | 140 | 4.17 |
| 07/10/2026 16:29 | 100 | 4.15 |
| 07/10/2026 16:29 | 44 | 4.15 |
| 07/10/2026 16:29 | 100 | 4.14 |
| 07/10/2026 16:29 | 10 | 4.14 |
| 07/10/2026 16:29 | 10 | 4.13 |
| 07/10/2026 16:29 | 10 | 4.14 |
| 07/10/2026 16:29 | 46 | 4.15 |
| 07/10/2026 16:29 | 44 | 4.15 |
| 07/10/2026 16:29 | 30 | 4.15 |
| 07/10/2026 16:29 | 100 | 4.14 |
| 07/10/2026 16:29 | 1 | 4.13 |
| 07/10/2026 16:29 | 32 | 4.12 |
| 07/10/2026 16:29 | 7 | 4.12 |
| 07/10/2026 16:29 | 8 | 4.12 |
| 07/10/2026 16:29 | 49 | 4.12 |
| 07/10/2026 16:29 | 4 | 4.12 |
| 07/10/2026 16:29 | 100 | 4.11 |
| 07/10/2026 16:29 | 100 | 4.11 |
| 07/10/2026 16:29 | 200 | 4.11 |
| 07/10/2026 16:29 | 100 | 4.115 |
| 07/10/2026 16:29 | 200 | 4.12 |
| 07/10/2026 16:29 | 10 | 4.12 |
| 07/10/2026 16:29 | 10 | 4.11 |
| 07/10/2026 16:29 | 10 | 4.11 |
| 07/10/2026 16:29 | 10 | 4.10 |
| 07/10/2026 16:29 | 100 | 4.09 |
| 07/10/2026 16:29 | 75 | 4.09 |
| 07/10/2026 16:29 | 125 | 4.09 |
| 07/10/2026 16:29 | 100 | 4.08 |
| 07/10/2026 16:29 | 20 | 4.09 |
| 07/10/2026 16:29 | 100 | 4.09 |
| 07/10/2026 16:29 | 152 | 4.09 |
| 07/10/2026 16:29 | 148 | 4.09 |
| 07/10/2026 16:29 | 100 | 4.10 |
| 07/10/2026 16:29 | 866 | 4.10 |
| 07/10/2026 16:29 | 11 | 4.10 |
| 07/10/2026 16:29 | 123 | 4.10 |
| 07/10/2026 16:28 | 50 | 4.12 |
| 07/10/2026 16:28 | 20 | 4.12 |
| 07/10/2026 16:28 | 70 | 4.12 |
| 07/10/2026 16:28 | 20 | 4.12 |
| 07/10/2026 16:28 | 91 | 4.12 |
| 07/10/2026 16:28 | 9 | 4.12 |
| 07/10/2026 16:28 | 100 | 4.11 |
| 07/10/2026 16:28 | 20 | 4.11 |
| 07/10/2026 16:28 | 50 | 4.11 |
| 07/10/2026 16:28 | 20 | 4.12 |
| 07/10/2026 16:28 | 56 | 4.12 |
| 07/10/2026 16:28 | 29 | 4.11 |
| 07/10/2026 16:28 | 3 | 4.13 |
| 07/10/2026 16:28 | 17 | 4.13 |
| 07/10/2026 16:28 | 200 | 4.11 |
| 07/10/2026 16:28 | 100 | 4.10 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:28 | 200 | 4.06 |
| 07/10/2026 16:28 | 103 | 4.06 |
| 07/10/2026 16:28 | 100 | 4.05 |
| 07/10/2026 16:28 | 70 | 4.05 |
| 07/10/2026 16:28 | 30 | 4.05 |
| 07/10/2026 16:28 | 87 | 4.03 |
| 07/10/2026 16:28 | 113 | 4.03 |
| 07/10/2026 16:28 | 87 | 4.03 |
| 07/10/2026 16:28 | 100 | 4.03 |
| 07/10/2026 16:28 | 13 | 4.03 |
| 07/10/2026 16:28 | 87 | 4.03 |
| 07/10/2026 16:28 | 113 | 4.03 |
| 07/10/2026 16:28 | 87 | 4.03 |
| 07/10/2026 16:28 | 23 | 4.02 |
| 07/10/2026 16:28 | 100 | 4.02 |
| 07/10/2026 16:28 | 50 | 4.01 |
| 07/10/2026 16:28 | 100 | 4.01 |
| 07/10/2026 16:28 | 2 | 4.03 |
| 07/10/2026 16:28 | 30 | 4.03 |
| 07/10/2026 16:28 | 24 | 4.04 |
| 07/10/2026 16:28 | 2 | 4.04 |
| 07/10/2026 16:28 | 40 | 4.05 |
| 07/10/2026 16:28 | 100 | 4.05 |
| 07/10/2026 16:28 | 200 | 4.06 |
| 07/10/2026 16:28 | 200 | 4.06 |
| 07/10/2026 16:28 | 200 | 4.06 |
| 07/10/2026 16:28 | 200 | 4.06 |
| 07/10/2026 16:28 | 5 | 4.07 |
| 07/10/2026 16:28 | 100 | 4.08 |
| 07/10/2026 16:28 | 10 | 4.09 |
| 07/10/2026 16:28 | 150 | 4.09 |
| 07/10/2026 16:28 | 5 | 4.09 |
| 07/10/2026 16:28 | 15 | 4.09 |
| 07/10/2026 16:28 | 2 | 4.09 |
| 07/10/2026 16:28 | 305 | 4.10 |
| 07/10/2026 16:28 | 516 | 4.10 |
| 07/10/2026 16:28 | 116 | 4.10 |
| 07/10/2026 16:28 | 100 | 4.10 |
| 07/10/2026 16:28 | 158 | 4.10 |
| 07/10/2026 16:28 | 224 | 4.10 |
| 07/10/2026 16:28 | 100 | 4.10 |
| 07/10/2026 16:28 | 50 | 4.10 |
| 07/10/2026 16:28 | 50 | 4.10 |
| 07/10/2026 16:28 | 800 | 4.10 |
| 07/10/2026 16:28 | 99 | 4.10 |
| 07/10/2026 16:28 | 49 | 4.10 |
| 07/10/2026 16:28 | 30 | 4.10 |
| 07/10/2026 16:28 | 132 | 4.10 |
| 07/10/2026 16:28 | 1 | 4.10 |
| 07/10/2026 16:28 | 1 | 4.10 |
| 07/10/2026 16:28 | 516 | 4.10 |
| 07/10/2026 16:28 | 100 | 4.10 |
| 07/10/2026 16:28 | 35 | 4.10 |
| 07/10/2026 16:28 | 416 | 4.10 |
| 07/10/2026 16:28 | 200 | 4.10 |
| 07/10/2026 16:28 | 1 | 4.10 |
| 07/10/2026 16:28 | 211 | 4.10 |
| 07/10/2026 16:28 | 99 | 4.11 |
| 07/10/2026 16:28 | 616 | 4.11 |
| 07/10/2026 16:28 | 285 | 4.11 |
| 07/10/2026 16:28 | 2 | 4.11 |
| 07/10/2026 16:27 | 120 | 4.16 |
| 07/10/2026 16:27 | 9 | 4.16 |
| 07/10/2026 16:27 | 13 | 4.15 |
| 07/10/2026 16:27 | 100 | 4.16 |
| 07/10/2026 16:27 | 100 | 4.15 |
| 07/10/2026 16:27 | 49 | 4.15 |
| 07/10/2026 16:27 | 51 | 4.15 |
| 07/10/2026 16:27 | 30 | 4.15 |
| 07/10/2026 16:27 | 10 | 4.15 |
| 07/10/2026 16:27 | 9 | 4.15 |
| 07/10/2026 16:27 | 1 | 4.16 |
| 07/10/2026 16:27 | 100 | 4.17 |
| 07/10/2026 16:27 | 62 | 4.17 |
| 07/10/2026 16:27 | 1 | 4.15 |
| 07/10/2026 16:27 | 90 | 4.15 |
| 07/10/2026 16:27 | 10 | 4.15 |
| 07/10/2026 16:27 | 37 | 4.15 |
| 07/10/2026 16:27 | 10 | 4.16 |
| 07/10/2026 16:27 | 100 | 4.16 |
| 07/10/2026 16:26 | 44 | 4.11 |
| 07/10/2026 16:26 | 47 | 4.11 |
| 07/10/2026 16:26 | 1 | 4.11 |
| 07/10/2026 16:26 | 1 | 4.12 |
| 07/10/2026 16:26 | 13 | 4.12 |
| 07/10/2026 16:26 | 29 | 4.12 |
| 07/10/2026 16:26 | 29 | 4.12 |
| 07/10/2026 16:26 | 28 | 4.12 |
| 07/10/2026 16:26 | 1 | 4.12 |
| 07/10/2026 16:26 | 2 | 4.12 |
| 07/10/2026 16:26 | 16 | 4.12 |
| 07/10/2026 16:26 | 2 | 4.13 |
| 07/10/2026 16:26 | 10 | 4.13 |
| 07/10/2026 16:26 | 100 | 4.13 |
| 07/10/2026 16:26 | 334 | 4.15 |
| 07/10/2026 16:26 | 100 | 4.15 |
| 07/10/2026 16:26 | 20 | 4.21 |
| 07/10/2026 16:26 | 71 | 4.21 |
| 07/10/2026 16:26 | 629 | 4.21 |
| 07/10/2026 16:26 | 20 | 4.20 |
| 07/10/2026 16:26 | 200 | 4.20 |
| 07/10/2026 16:26 | 200 | 4.18 |
| 07/10/2026 16:26 | 3 | 4.19 |
| 07/10/2026 16:26 | 7 | 4.22 |
| 07/10/2026 16:26 | 10 | 4.21 |
| 07/10/2026 16:25 | 50 | 4.20 |
| 07/10/2026 16:25 | 100 | 4.20 |
| 07/10/2026 16:25 | 100 | 4.19 |
| 07/10/2026 16:25 | 100 | 4.19 |
| 07/10/2026 16:25 | 20 | 4.18 |
| 07/10/2026 16:25 | 100 | 4.18 |
| 07/10/2026 16:25 | 20 | 4.18 |
| 07/10/2026 16:25 | 17 | 4.18 |
| 07/10/2026 16:25 | 3 | 4.16 |
| 07/10/2026 16:25 | 130 | 4.16 |
| 07/10/2026 16:25 | 30 | 4.15 |
| 07/10/2026 16:25 | 57 | 4.15 |
| 07/10/2026 16:25 | 16 | 4.13 |
| 07/10/2026 16:25 | 30 | 4.13 |
| 07/10/2026 16:25 | 30 | 4.12 |
| 07/10/2026 16:25 | 30 | 4.13 |
| 07/10/2026 16:25 | 28 | 4.13 |
| 07/10/2026 16:25 | 100 | 4.13 |
| 07/10/2026 16:25 | 20 | 4.14 |
| 07/10/2026 16:25 | 294 | 4.16 |
| 07/10/2026 16:25 | 3 | 4.15 |
| 07/10/2026 16:25 | 3 | 4.15 |
| 07/10/2026 16:25 | 43 | 4.15 |
| 07/10/2026 16:25 | 50 | 4.14 |
| 07/10/2026 16:25 | 100 | 4.14 |
| 07/10/2026 16:25 | 42 | 4.14 |
| 07/10/2026 16:25 | 100 | 4.15 |
| 07/10/2026 16:25 | 9 | 4.15 |
| 07/10/2026 16:24 | 50 | 4.10 |
| 07/10/2026 16:24 | 637 | 4.10 |
| 07/10/2026 16:24 | 60 | 4.10 |
| 07/10/2026 16:24 | 43 | 4.10 |
| 07/10/2026 16:24 | 10 | 4.10 |
| 07/10/2026 16:24 | 250 | 4.10 |
| 07/10/2026 16:24 | 10 | 4.11 |
| 07/10/2026 16:24 | 1 | 4.11 |
| 07/10/2026 16:24 | 38 | 4.12 |
| 07/10/2026 16:24 | 16 | 4.13 |
| 07/10/2026 16:24 | 59 | 4.13 |
| 07/10/2026 16:24 | 25 | 4.13 |
| 07/10/2026 16:24 | 10 | 4.13 |
| 07/10/2026 16:24 | 12 | 4.12 |
| 07/10/2026 16:24 | 20 | 4.12 |
| 07/10/2026 16:24 | 3 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.13 |
| 07/10/2026 16:24 | 1 | 4.15 |
| 07/10/2026 16:24 | 6 | 4.14 |
| 07/10/2026 16:24 | 10 | 4.11 |
| 07/10/2026 16:24 | 10 | 4.11 |
| 07/10/2026 16:24 | 200 | 4.11 |
| 07/10/2026 16:24 | 100 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.12 |
| 07/10/2026 16:24 | 10 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.12 |
| 07/10/2026 16:24 | 200 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.13 |
| 07/10/2026 16:24 | 100 | 4.13 |
| 07/10/2026 16:24 | 200 | 4.13 |
| 07/10/2026 16:24 | 20 | 4.13 |
| 07/10/2026 16:24 | 100 | 4.13 |
| 07/10/2026 16:24 | 10 | 4.14 |
| 07/10/2026 16:24 | 17 | 4.14 |
| 07/10/2026 16:24 | 20 | 4.15 |
| 07/10/2026 16:24 | 5 | 4.15 |
| 07/10/2026 16:24 | 100 | 4.15 |
| 07/10/2026 16:24 | 50 | 4.15 |
| 07/10/2026 16:24 | 100 | 4.16 |
| 07/10/2026 16:24 | 100 | 4.16 |
| 07/10/2026 16:24 | 20 | 4.17 |
| 07/10/2026 16:24 | 906 | 4.17 |
| 07/10/2026 16:24 | 5 | 4.18 |
| 07/10/2026 16:24 | 6 | 4.18 |
| 07/10/2026 16:24 | 94 | 4.18 |
| 07/10/2026 16:24 | 150 | 4.19 |
| 07/10/2026 16:24 | 90 | 4.20 |
| 07/10/2026 16:24 | 5 | 4.20 |
| 07/10/2026 16:24 | 12 | 4.22 |
| 07/10/2026 16:24 | 20 | 4.22 |
| 07/10/2026 16:24 | 1 | 4.22 |
| 07/10/2026 16:24 | 200 | 4.25 |
| 07/10/2026 16:24 | 200 | 4.23 |
| 07/10/2026 16:24 | 30 | 4.23 |
| 07/10/2026 16:24 | 25 | 4.23 |
| 07/10/2026 16:24 | 20 | 4.24 |
| 07/10/2026 16:24 | 206 | 4.24 |
| 07/10/2026 16:24 | 81 | 4.26 |
| 07/10/2026 16:24 | 44 | 4.28 |
| 07/10/2026 16:24 | 244 | 4.28 |
| 07/10/2026 16:24 | 6 | 4.27 |
| 07/10/2026 16:24 | 102 | 4.27 |
| 07/10/2026 16:24 | 200 | 4.31 |
| 07/10/2026 16:24 | 1752 | 4.32 |
| 07/10/2026 16:24 | 1700 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.33 |
| 07/10/2026 16:24 | 100 | 4.33 |
| 07/10/2026 16:24 | 50 | 4.33 |
| 07/10/2026 16:24 | 121 | 4.33 |
| 07/10/2026 16:24 | 20 | 4.33 |
| 07/10/2026 16:24 | 100 | 4.33 |
| 07/10/2026 16:24 | 4 | 4.33 |
| 07/10/2026 16:24 | 14 | 4.33 |
| 07/10/2026 16:24 | 100 | 4.33 |
| 07/10/2026 16:24 | 18 | 4.33 |
| 07/10/2026 16:24 | 18 | 4.33 |
| 07/10/2026 16:24 | 18 | 4.33 |
| 07/10/2026 16:24 | 7 | 4.33 |
| 07/10/2026 16:24 | 75 | 4.33 |
| 07/10/2026 16:24 | 200 | 4.32 |
| 07/10/2026 16:24 | 80 | 4.32 |
| 07/10/2026 16:24 | 20 | 4.32 |
| 07/10/2026 16:24 | 30 | 4.31 |
| 07/10/2026 16:24 | 37 | 4.31 |
| 07/10/2026 16:24 | 200 | 4.30 |
| 07/10/2026 16:24 | 5 | 4.30 |
| 07/10/2026 16:24 | 31 | 4.29 |
| 07/10/2026 16:24 | 109 | 4.29 |
| 07/10/2026 16:24 | 50 | 4.29 |
| 07/10/2026 16:24 | 85 | 4.27 |
| 07/10/2026 16:24 | 10 | 4.27 |
| 07/10/2026 16:23 | 10 | 4.26 |
| 07/10/2026 16:23 | 8 | 4.27 |
| 07/10/2026 16:23 | 50 | 4.24 |
| 07/10/2026 16:23 | 100 | 4.24 |
| 07/10/2026 16:23 | 50 | 4.23 |
| 07/10/2026 16:23 | 150 | 4.22 |
| 07/10/2026 16:23 | 100 | 4.22 |
| 07/10/2026 16:23 | 50 | 4.22 |
| 07/10/2026 16:23 | 18 | 4.22 |
| 07/10/2026 16:23 | 25 | 4.22 |
| 07/10/2026 16:23 | 100 | 4.22 |
| 07/10/2026 16:23 | 100 | 4.19 |
| 07/10/2026 16:23 | 100 | 4.19 |
| 07/10/2026 16:23 | 100 | 4.19 |
| 07/10/2026 16:23 | 200 | 4.20 |
| 07/10/2026 16:23 | 400 | 4.21 |
| 07/10/2026 16:23 | 400 | 4.21 |
| 07/10/2026 16:23 | 152 | 4.21 |
| 07/10/2026 16:23 | 239 | 4.21 |
| 07/10/2026 16:23 | 9 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.20 |
| 07/10/2026 16:23 | 50 | 4.18 |
| 07/10/2026 16:23 | 100 | 4.19 |
| 07/10/2026 16:23 | 200 | 4.18 |
| 07/10/2026 16:23 | 6 | 4.20 |
| 07/10/2026 16:23 | 294 | 4.20 |
| 07/10/2026 16:23 | 120 | 4.20 |
| 07/10/2026 16:23 | 1 | 4.20 |
| 07/10/2026 16:23 | 20 | 4.20 |
| 07/10/2026 16:23 | 500 | 4.20 |
| 07/10/2026 16:23 | 65 | 4.20 |
| 07/10/2026 16:23 | 2 | 4.20 |
| 07/10/2026 16:23 | 125 | 4.20 |
| 07/10/2026 16:23 | 173 | 4.20 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:23 | 2 | 4.22 |
| 07/10/2026 16:23 | 80 | 4.22 |
| 07/10/2026 16:23 | 86 | 4.22 |
| 07/10/2026 16:23 | 34 | 4.22 |
| 07/10/2026 16:23 | 495 | 4.22 |
| 07/10/2026 16:23 | 1505 | 4.22 |
| 07/10/2026 16:23 | 720 | 4.22 |
| 07/10/2026 16:23 | 100 | 4.24 |
| 07/10/2026 16:23 | 100 | 4.23 |
| 07/10/2026 16:23 | 100 | 4.23 |
| 07/10/2026 16:23 | 28 | 4.23 |
| 07/10/2026 16:23 | 2 | 4.23 |
| 07/10/2026 16:23 | 200 | 4.23 |
| 07/10/2026 16:23 | 50 | 4.23 |
| 07/10/2026 16:23 | 20 | 4.23 |
| 07/10/2026 16:23 | 163 | 4.25 |
| 07/10/2026 16:23 | 37 | 4.25 |
| 07/10/2026 16:23 | 23 | 4.25 |
| 07/10/2026 16:23 | 100 | 4.25 |
| 07/10/2026 16:23 | 1176 | 4.25 |
| 07/10/2026 16:23 | 1 | 4.25 |
| 07/10/2026 16:23 | 77 | 4.27 |
| 07/10/2026 16:23 | 123 | 4.27 |
| 07/10/2026 16:23 | 60 | 4.27 |
| 07/10/2026 16:23 | 17 | 4.27 |
| 07/10/2026 16:23 | 100 | 4.27 |
| 07/10/2026 16:23 | 30 | 4.28 |
| 07/10/2026 16:23 | 60 | 4.28 |
| 07/10/2026 16:23 | 43 | 4.29 |
| 07/10/2026 16:23 | 60 | 4.29 |
| 07/10/2026 16:23 | 10 | 4.29 |
| 07/10/2026 16:23 | 84 | 4.30 |
| 07/10/2026 16:23 | 418 | 4.30 |
| 07/10/2026 16:23 | 200 | 4.30 |
| 07/10/2026 16:23 | 80 | 4.30 |
| 07/10/2026 16:23 | 171 | 4.30 |
| 07/10/2026 16:23 | 29 | 4.30 |
| 07/10/2026 16:23 | 52 | 4.29 |
| 07/10/2026 16:23 | 60 | 4.29 |
| 07/10/2026 16:23 | 29 | 4.29 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 50 | 4.28 |
| 07/10/2026 16:23 | 10 | 4.28 |
| 07/10/2026 16:23 | 200 | 4.27 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 500 | 4.28 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 50 | 4.28 |
| 07/10/2026 16:23 | 500 | 4.28 |
| 07/10/2026 16:23 | 200 | 4.30 |
| 07/10/2026 16:23 | 30 | 4.29 |
| 07/10/2026 16:23 | 10 | 4.29 |
| 07/10/2026 16:23 | 216 | 4.30 |
| 07/10/2026 16:23 | 73 | 4.30 |
| 07/10/2026 16:23 | 15 | 4.30 |
| 07/10/2026 16:23 | 30 | 4.30 |
| 07/10/2026 16:23 | 30 | 4.29 |
| 07/10/2026 16:23 | 100 | 4.29 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 30 | 4.28 |
| 07/10/2026 16:23 | 41 | 4.28 |
| 07/10/2026 16:23 | 100 | 4.27 |
| 07/10/2026 16:23 | 200 | 4.26 |
| 07/10/2026 16:23 | 20 | 4.27 |
| 07/10/2026 16:23 | 5 | 4.27 |
| 07/10/2026 16:23 | 100 | 4.26 |
| 07/10/2026 16:23 | 100 | 4.26 |
| 07/10/2026 16:23 | 100 | 4.26 |
| 07/10/2026 16:23 | 30 | 4.26 |
| 07/10/2026 16:23 | 200 | 4.25 |
| 07/10/2026 16:23 | 200 | 4.25 |
| 07/10/2026 16:23 | 30 | 4.24 |
| 07/10/2026 16:23 | 173 | 4.24 |
| 07/10/2026 16:23 | 25 | 4.24 |
| 07/10/2026 16:22 | 102 | 4.24 |
| 07/10/2026 16:22 | 30 | 4.23 |
| 07/10/2026 16:22 | 44 | 4.23 |
| 07/10/2026 16:22 | 28 | 4.23 |
| 07/10/2026 16:22 | 14 | 4.22 |
| 07/10/2026 16:22 | 100 | 4.22 |
| 07/10/2026 16:22 | 30 | 4.21 |
| 07/10/2026 16:22 | 500 | 4.21 |
| 07/10/2026 16:22 | 200 | 4.22 |
| 07/10/2026 16:22 | 100 | 4.22 |
| 07/10/2026 16:22 | 50 | 4.22 |
| 07/10/2026 16:22 | 75 | 4.22 |
| 07/10/2026 16:22 | 103 | 4.23 |
| 07/10/2026 16:22 | 100 | 4.24 |
| 07/10/2026 16:22 | 240 | 4.24 |
| 07/10/2026 16:22 | 500 | 4.25 |
| 07/10/2026 16:22 | 100 | 4.26 |
| 07/10/2026 16:22 | 161 | 4.27 |
| 07/10/2026 16:22 | 38 | 4.28 |
| 07/10/2026 16:22 | 100 | 4.28 |
| 07/10/2026 16:22 | 46 | 4.28 |
| 07/10/2026 16:22 | 50 | 4.28 |
| 07/10/2026 16:22 | 5 | 4.28 |
| 07/10/2026 16:22 | 25 | 4.25 |
| 07/10/2026 16:22 | 298 | 4.24 |
| 07/10/2026 16:22 | 30 | 4.24 |
| 07/10/2026 16:22 | 1 | 4.23 |
| 07/10/2026 16:22 | 50 | 4.24 |
| 07/10/2026 16:22 | 50 | 4.24 |
| 07/10/2026 16:22 | 275 | 4.24 |
| 07/10/2026 16:22 | 50 | 4.25 |
| 07/10/2026 16:22 | 100 | 4.25 |
| 07/10/2026 16:22 | 200 | 4.25 |
| 07/10/2026 16:22 | 100 | 4.25 |
| 07/10/2026 16:22 | 100 | 4.21 |
| 07/10/2026 16:22 | 100 | 4.21 |
| 07/10/2026 16:22 | 80 | 4.22 |
| 07/10/2026 16:22 | 50 | 4.22 |
| 07/10/2026 16:22 | 10 | 4.22 |
| 07/10/2026 16:22 | 20 | 4.21 |
| 07/10/2026 16:22 | 5 | 4.22 |
| 07/10/2026 16:22 | 30 | 4.22 |
| 07/10/2026 16:22 | 100 | 4.23 |
| 07/10/2026 16:22 | 1000 | 4.23 |
| 07/10/2026 16:22 | 72 | 4.23 |
| 07/10/2026 16:22 | 100 | 4.24 |
| 07/10/2026 16:22 | 50 | 4.24 |
| 07/10/2026 16:22 | 100 | 4.24 |
| 07/10/2026 16:22 | 80 | 4.25 |
| 07/10/2026 16:22 | 50 | 4.26 |
| 07/10/2026 16:22 | 1 | 4.26 |
| 07/10/2026 16:22 | 15 | 4.27 |
| 07/10/2026 16:22 | 85 | 4.27 |
| 07/10/2026 16:22 | 100 | 4.28 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.30 |
| 07/10/2026 16:22 | 88 | 4.29 |
| 07/10/2026 16:22 | 12 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 52 | 4.27 |
| 07/10/2026 16:22 | 48 | 4.27 |
| 07/10/2026 16:22 | 25 | 4.27 |
| 07/10/2026 16:22 | 60 | 4.28 |
| 07/10/2026 16:22 | 10 | 4.28 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 60 | 4.29 |
| 07/10/2026 16:22 | 60 | 4.29 |
| 07/10/2026 16:22 | 10 | 4.29 |
| 07/10/2026 16:22 | 161 | 4.28 |
| 07/10/2026 16:22 | 161 | 4.28 |
| 07/10/2026 16:22 | 139 | 4.28 |
| 07/10/2026 16:22 | 60 | 4.28 |
| 07/10/2026 16:22 | 140 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.28 |
| 07/10/2026 16:22 | 100 | 4.28 |
| 07/10/2026 16:22 | 200 | 4.28 |
| 07/10/2026 16:22 | 10 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.30 |
| 07/10/2026 16:22 | 100 | 4.30 |
| 07/10/2026 16:22 | 200 | 4.30 |
| 07/10/2026 16:22 | 100 | 4.30 |
| 07/10/2026 16:22 | 400 | 4.30 |
| 07/10/2026 16:22 | 200 | 4.30 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 200 | 4.29 |
| 07/10/2026 16:22 | 21 | 4.29 |
| 07/10/2026 16:22 | 79 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.30 |
| 07/10/2026 16:22 | 30 | 4.30 |
| 07/10/2026 16:22 | 2 | 4.30 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 21 | 4.29 |
| 07/10/2026 16:22 | 79 | 4.29 |
| 07/10/2026 16:22 | 49 | 4.29 |
| 07/10/2026 16:22 | 51 | 4.29 |
| 07/10/2026 16:22 | 387 | 4.29 |
| 07/10/2026 16:22 | 24 | 4.29 |
| 07/10/2026 16:22 | 86 | 4.29 |
| 07/10/2026 16:22 | 44 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.28 |
| 07/10/2026 16:22 | 200 | 4.28 |
| 07/10/2026 16:22 | 50 | 4.28 |
| 07/10/2026 16:22 | 10 | 4.27 |
| 07/10/2026 16:22 | 70 | 4.27 |
| 07/10/2026 16:22 | 69 | 4.27 |
| 07/10/2026 16:22 | 10 | 4.27 |
| 07/10/2026 16:22 | 410 | 4.26 |
| 07/10/2026 16:22 | 200 | 4.28 |
| 07/10/2026 16:22 | 7 | 4.29 |
| 07/10/2026 16:22 | 48 | 4.29 |
| 07/10/2026 16:22 | 1 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 625 | 4.29 |
| 07/10/2026 16:22 | 50 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 50 | 4.29 |
| 07/10/2026 16:22 | 314 | 4.28 |
| 07/10/2026 16:22 | 86 | 4.28 |
| 07/10/2026 16:22 | 50 | 4.29 |
| 07/10/2026 16:22 | 89 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 11 | 4.29 |
| 07/10/2026 16:22 | 45 | 4.29 |
| 07/10/2026 16:22 | 44 | 4.29 |
| 07/10/2026 16:22 | 56 | 4.29 |
| 07/10/2026 16:22 | 44 | 4.29 |
| 07/10/2026 16:22 | 50 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 100 | 4.29 |
| 07/10/2026 16:22 | 50 | 4.27 |
| 07/10/2026 16:22 | 30 | 4.26 |
| 07/10/2026 16:22 | 4 | 4.26 |
| 07/10/2026 16:22 | 100 | 4.25 |
| 07/10/2026 16:22 | 5 | 4.25 |
| 07/10/2026 16:22 | 438 | 4.25 |
| 07/10/2026 16:22 | 62 | 4.25 |
| 07/10/2026 16:22 | 43 | 4.25 |
| 07/10/2026 16:22 | 119 | 4.25 |
| 07/10/2026 16:22 | 42 | 4.25 |
| 07/10/2026 16:22 | 104 | 4.25 |
| 07/10/2026 16:22 | 1131 | 4.25 |
| 07/10/2026 16:22 | 139 | 4.25 |
| 07/10/2026 16:22 | 98 | 4.25 |
| 07/10/2026 16:22 | 63 | 4.25 |
| 07/10/2026 16:22 | 64 | 4.23 |
| 07/10/2026 16:22 | 86 | 4.23 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 200 | 4.23 |
| 07/10/2026 16:21 | 50 | 4.22 |
| 07/10/2026 16:21 | 20 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 25 | 4.24 |
| 07/10/2026 16:21 | 300 | 4.24 |
| 07/10/2026 16:21 | 123 | 4.20 |
| 07/10/2026 16:21 | 20 | 4.20 |
| 07/10/2026 16:21 | 400 | 4.20 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 50 | 4.23 |
| 07/10/2026 16:21 | 54 | 4.24 |
| 07/10/2026 16:21 | 20 | 4.22 |
| 07/10/2026 16:21 | 40 | 4.22 |
| 07/10/2026 16:21 | 37 | 4.24 |
| 07/10/2026 16:21 | 13 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 20 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 450 | 4.25 |
| 07/10/2026 16:21 | 150 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 113 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 198 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 900 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 200 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 277 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 37 | 4.29 |
| 07/10/2026 16:21 | 572 | 4.29 |
| 07/10/2026 16:21 | 100 | 4.29 |
| 07/10/2026 16:21 | 20 | 4.28 |
| 07/10/2026 16:21 | 360 | 4.28 |
| 07/10/2026 16:21 | 1010 | 4.27 |
| 07/10/2026 16:21 | 36 | 4.27 |
| 07/10/2026 16:21 | 9 | 4.27 |
| 07/10/2026 16:21 | 105 | 4.27 |
| 07/10/2026 16:21 | 150 | 4.27 |
| 07/10/2026 16:21 | 100 | 4.26 |
| 07/10/2026 16:21 | 100 | 4.26 |
| 07/10/2026 16:21 | 200 | 4.26 |
| 07/10/2026 16:21 | 200 | 4.26 |
| 07/10/2026 16:21 | 20 | 4.26 |
| 07/10/2026 16:21 | 150 | 4.26 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 150 | 4.23 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 400 | 4.23 |
| 07/10/2026 16:21 | 100 | 4.235 |
| 07/10/2026 16:21 | 200 | 4.23 |
| 07/10/2026 16:21 | 87 | 4.26 |
| 07/10/2026 16:21 | 20 | 4.26 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 93 | 4.25 |
| 07/10/2026 16:21 | 7 | 4.25 |
| 07/10/2026 16:21 | 173 | 4.25 |
| 07/10/2026 16:21 | 27 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 200 | 4.24 |
| 07/10/2026 16:21 | 20 | 4.24 |
| 07/10/2026 16:21 | 200 | 4.24 |
| 07/10/2026 16:21 | 200 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 200 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 200 | 4.25 |
| 07/10/2026 16:21 | 200 | 4.25 |
| 07/10/2026 16:21 | 100 | 4.25 |
| 07/10/2026 16:21 | 50 | 4.25 |
| 07/10/2026 16:21 | 104 | 4.24 |
| 07/10/2026 16:21 | 96 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 20 | 4.24 |
| 07/10/2026 16:21 | 22 | 4.24 |
| 07/10/2026 16:21 | 200 | 4.24 |
| 07/10/2026 16:21 | 20 | 4.24 |
| 07/10/2026 16:21 | 18 | 4.24 |
| 07/10/2026 16:21 | 100 | 4.24 |
| 07/10/2026 16:21 | 300 | 4.24 |
| 07/10/2026 16:21 | 69 | 4.23 |
| 07/10/2026 16:21 | 1892 | 4.22 |
| 07/10/2026 16:21 | 108 | 4.22 |
| 07/10/2026 16:21 | 28 | 4.21 |
| 07/10/2026 16:21 | 50 | 4.21 |
| 07/10/2026 16:21 | 30 | 4.20 |
| 07/10/2026 16:21 | 8 | 4.20 |
| 07/10/2026 16:21 | 1 | 4.20 |
| 07/10/2026 16:21 | 250 | 4.20 |
| 07/10/2026 16:21 | 50 | 4.20 |
| 07/10/2026 16:21 | 100 | 4.20 |
| 07/10/2026 16:21 | 1 | 4.20 |
| 07/10/2026 16:21 | 20 | 4.20 |
| 07/10/2026 16:21 | 100 | 4.20 |
| 07/10/2026 16:21 | 3000 | 4.18 |
| 07/10/2026 16:21 | 1000 | 4.17 |
| 07/10/2026 16:21 | 3 | 4.17 |
| 07/10/2026 16:21 | 176 | 4.16 |
| 07/10/2026 16:21 | 100 | 4.16 |
| 07/10/2026 16:21 | 10 | 4.15 |
| 07/10/2026 16:21 | 13 | 4.15 |
| 07/10/2026 16:21 | 132 | 4.15 |
| 07/10/2026 16:21 | 1 | 4.15 |
| 07/10/2026 16:21 | 84 | 4.15 |
| 07/10/2026 16:21 | 96 | 4.15 |
| 07/10/2026 16:21 | 100 | 4.14 |
| 07/10/2026 16:21 | 37 | 4.15 |
| 07/10/2026 16:21 | 20 | 4.12 |
| 07/10/2026 16:21 | 128 | 4.11 |
| 07/10/2026 16:21 | 30 | 4.12 |
| 07/10/2026 16:21 | 99 | 4.12 |
| 07/10/2026 16:21 | 100 | 4.14 |
| 07/10/2026 16:21 | 100 | 4.14 |
| 07/10/2026 16:21 | 197 | 4.14 |
| 07/10/2026 16:21 | 303 | 4.14 |
| 07/10/2026 16:21 | 30 | 4.14 |
| 07/10/2026 16:21 | 200 | 4.14 |
| 07/10/2026 16:21 | 100 | 4.15 |
| 07/10/2026 16:21 | 10 | 4.15 |
| 07/10/2026 16:21 | 24 | 4.16 |
| 07/10/2026 16:21 | 611 | 4.14 |
| 07/10/2026 16:21 | 89 | 4.14 |
| 07/10/2026 16:21 | 28 | 4.14 |
| 07/10/2026 16:21 | 9 | 4.12 |
| 07/10/2026 16:21 | 30 | 4.12 |
| 07/10/2026 16:21 | 103 | 4.12 |
| 07/10/2026 16:21 | 30 | 4.11 |
| 07/10/2026 16:21 | 15 | 4.11 |
| 07/10/2026 16:21 | 30 | 4.11 |
| 07/10/2026 16:21 | 29 | 4.11 |
| 07/10/2026 16:21 | 20 | 4.11 |
| 07/10/2026 16:21 | 140 | 4.12 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 30 | 4.12 |
| 07/10/2026 16:21 | 970 | 4.12 |
| 07/10/2026 16:21 | 30 | 4.12 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 30 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.10 |
| 07/10/2026 16:21 | 30 | 4.10 |
| 07/10/2026 16:21 | 50 | 4.10 |
| 07/10/2026 16:21 | 200 | 4.10 |
| 07/10/2026 16:21 | 100 | 4.13 |
| 07/10/2026 16:21 | 19 | 4.11 |
| 07/10/2026 16:21 | 25 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.12 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.12 |
| 07/10/2026 16:21 | 150 | 4.10 |
| 07/10/2026 16:21 | 108 | 4.10 |
| 07/10/2026 16:21 | 5 | 4.10 |
| 07/10/2026 16:21 | 103 | 4.10 |
| 07/10/2026 16:21 | 297 | 4.10 |
| 07/10/2026 16:21 | 250 | 4.10 |
| 07/10/2026 16:21 | 100 | 4.10 |
| 07/10/2026 16:21 | 150 | 4.09 |
| 07/10/2026 16:21 | 20 | 4.09 |
| 07/10/2026 16:21 | 100 | 4.08 |
| 07/10/2026 16:21 | 200 | 4.08 |
| 07/10/2026 16:21 | 400 | 4.08 |
| 07/10/2026 16:21 | 200 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.08 |
| 07/10/2026 16:21 | 20 | 4.08 |
| 07/10/2026 16:21 | 200 | 4.07 |
| 07/10/2026 16:21 | 200 | 4.07 |
| 07/10/2026 16:21 | 20 | 4.07 |
| 07/10/2026 16:21 | 20 | 4.06 |
| 07/10/2026 16:21 | 836 | 4.06 |
| 07/10/2026 16:21 | 25 | 4.05 |
| 07/10/2026 16:21 | 25 | 4.05 |
| 07/10/2026 16:21 | 164 | 4.06 |
| 07/10/2026 16:21 | 20 | 4.05 |
| 07/10/2026 16:21 | 100 | 4.00 |
| 07/10/2026 16:20 | 680 | 3.98 |
| 07/10/2026 16:20 | 98 | 3.98 |
| 07/10/2026 16:20 | 238 | 3.98 |
| 07/10/2026 16:20 | 262 | 3.98 |
| 07/10/2026 16:20 | 10 | 3.98 |
| 07/10/2026 16:20 | 43 | 3.98 |
| 07/10/2026 16:20 | 431 | 3.99 |
| 07/10/2026 16:20 | 59 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 9 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 38 | 3.99 |
| 07/10/2026 16:20 | 52 | 3.99 |
| 07/10/2026 16:20 | 200 | 3.98 |
| 07/10/2026 16:20 | 25 | 3.97 |
| 07/10/2026 16:20 | 1 | 3.98 |
| 07/10/2026 16:20 | 242 | 3.98 |
| 07/10/2026 16:20 | 48 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 100 | 3.99 |
| 07/10/2026 16:20 | 20 | 3.98 |
| 07/10/2026 16:20 | 36 | 3.98 |
| 07/10/2026 16:20 | 300 | 3.98 |
| 07/10/2026 16:20 | 61 | 3.95 |
| 07/10/2026 16:20 | 100 | 3.95 |
| 07/10/2026 16:20 | 100 | 3.95 |
| 07/10/2026 16:20 | 196 | 3.95 |
| 07/10/2026 16:20 | 50 | 3.95 |
| 07/10/2026 16:20 | 200 | 3.95 |
| 07/10/2026 16:20 | 100 | 3.95 |
| 07/10/2026 16:20 | 100 | 3.95 |
| 07/10/2026 16:20 | 400 | 3.95 |
| 07/10/2026 16:20 | 100 | 3.95 |
| 07/10/2026 16:20 | 100 | 3.95 |
| 07/10/2026 16:20 | 200 | 3.95 |
| 07/10/2026 16:20 | 20 | 3.96 |
| 07/10/2026 16:20 | 100 | 3.96 |
| 07/10/2026 16:19 | 90 | 3.95 |
| 07/10/2026 16:19 | 60 | 3.94 |
| 07/10/2026 16:19 | 30 | 3.94 |
| 07/10/2026 16:19 | 76 | 3.93 |
| 07/10/2026 16:19 | 24 | 3.93 |
| 07/10/2026 16:19 | 109 | 3.93 |
| 07/10/2026 16:19 | 3 | 3.93 |
| 07/10/2026 16:19 | 16 | 3.94 |
| 07/10/2026 16:19 | 38 | 3.93 |
| 07/10/2026 16:19 | 2 | 3.93 |
| 07/10/2026 16:19 | 267 | 3.94 |
| 07/10/2026 16:19 | 200 | 3.94 |
| 07/10/2026 16:19 | 33 | 3.94 |
| 07/10/2026 16:19 | 100 | 3.95 |
| 07/10/2026 16:19 | 416 | 3.95 |
| 07/10/2026 16:19 | 127 | 3.95 |
| 07/10/2026 16:19 | 25 | 3.95 |
| 07/10/2026 16:19 | 100 | 3.95 |
| 07/10/2026 16:19 | 200 | 3.95 |
| 07/10/2026 16:19 | 100 | 3.95 |
| 07/10/2026 16:19 | 74 | 3.95 |
| 07/10/2026 16:19 | 216 | 3.95 |
| 07/10/2026 16:19 | 20 | 3.97 |
| 07/10/2026 16:19 | 10 | 3.97 |
| 07/10/2026 16:19 | 100 | 3.97 |
| 07/10/2026 16:19 | 20 | 3.98 |
| 07/10/2026 16:19 | 50 | 3.98 |
| 07/10/2026 16:19 | 880 | 3.99 |
| 07/10/2026 16:19 | 20 | 3.99 |
| 07/10/2026 16:19 | 20 | 3.99 |
| 07/10/2026 16:19 | 100 | 4.00 |
| 07/10/2026 16:19 | 200 | 4.00 |
| 07/10/2026 16:19 | 100 | 4.00 |
| 07/10/2026 16:19 | 100 | 4.00 |
| 07/10/2026 16:19 | 200 | 4.00 |
| 07/10/2026 16:19 | 100 | 3.99 |
| 07/10/2026 16:19 | 10 | 3.98 |
| 07/10/2026 16:19 | 1000 | 3.98 |
| 07/10/2026 16:19 | 95 | 3.98 |
| 07/10/2026 16:19 | 905 | 3.98 |
| 07/10/2026 16:19 | 10 | 3.98 |
| 07/10/2026 16:19 | 20 | 3.96 |
| 07/10/2026 16:19 | 9 | 3.96 |
| 07/10/2026 16:19 | 3 | 3.96 |
| 07/10/2026 16:19 | 45 | 3.96 |
| 07/10/2026 16:19 | 455 | 3.96 |
| 07/10/2026 16:19 | 10 | 3.97 |
| 07/10/2026 16:19 | 40 | 3.97 |
| 07/10/2026 16:19 | 212 | 3.98 |
| 07/10/2026 16:19 | 52 | 3.98 |
| 07/10/2026 16:19 | 7 | 3.99 |
| 07/10/2026 16:19 | 92 | 3.99 |
| 07/10/2026 16:19 | 100 | 3.99 |
| 07/10/2026 16:19 | 50 | 3.99 |
| 07/10/2026 16:19 | 155 | 3.99 |
| 07/10/2026 16:19 | 50 | 4.00 |
| 07/10/2026 16:19 | 50 | 4.00 |
| 07/10/2026 16:19 | 10 | 4.01 |
| 07/10/2026 16:19 | 70 | 4.01 |
| 07/10/2026 16:19 | 20 | 4.02 |
| 07/10/2026 16:19 | 200 | 4.02 |
| 07/10/2026 16:19 | 100 | 4.04 |
| 07/10/2026 16:19 | 154 | 4.05 |
| 07/10/2026 16:19 | 46 | 4.05 |
| 07/10/2026 16:18 | 37 | 4.06 |
| 07/10/2026 16:18 | 10 | 4.06 |
| 07/10/2026 16:18 | 62 | 4.07 |
| 07/10/2026 16:18 | 100 | 4.07 |
| 07/10/2026 16:18 | 200 | 4.07 |
| 07/10/2026 16:18 | 455 | 4.07 |
| 07/10/2026 16:18 | 255 | 4.06 |
| 07/10/2026 16:18 | 200 | 4.06 |
| 07/10/2026 16:18 | 100 | 4.06 |
| 07/10/2026 16:18 | 200 | 4.06 |
| 07/10/2026 16:18 | 100 | 4.05 |
| 07/10/2026 16:18 | 20 | 4.05 |
| 07/10/2026 16:18 | 100 | 4.06 |
| 07/10/2026 16:18 | 25 | 4.08 |
| 07/10/2026 16:18 | 200 | 4.08 |
| 07/10/2026 16:18 | 100 | 4.09 |
| 07/10/2026 16:18 | 20 | 4.09 |
| 07/10/2026 16:18 | 100 | 4.09 |
| 07/10/2026 16:18 | 1 | 4.09 |
| 07/10/2026 16:18 | 200 | 4.09 |
| 07/10/2026 16:18 | 20 | 4.10 |
| 07/10/2026 16:18 | 100 | 4.11 |
| 07/10/2026 16:18 | 30 | 4.11 |
| 07/10/2026 16:18 | 317 | 4.11 |
| 07/10/2026 16:18 | 97 | 4.09 |
| 07/10/2026 16:18 | 100 | 4.10 |
| 07/10/2026 16:18 | 250 | 4.10 |
| 07/10/2026 16:18 | 100 | 4.10 |
| 07/10/2026 16:18 | 11 | 4.09 |
| 07/10/2026 16:18 | 200 | 4.09 |
| 07/10/2026 16:18 | 1 | 4.08 |
| 07/10/2026 16:18 | 200 | 4.07 |
| 07/10/2026 16:18 | 100 | 4.07 |
| 07/10/2026 16:18 | 100 | 4.07 |
| 07/10/2026 16:18 | 500 | 4.07 |
| 07/10/2026 16:18 | 20 | 4.07 |
| 07/10/2026 16:18 | 10 | 4.06 |
| 07/10/2026 16:18 | 20 | 4.06 |
| 07/10/2026 16:18 | 13 | 4.06 |
| 07/10/2026 16:18 | 7 | 4.05 |
| 07/10/2026 16:18 | 200 | 4.01 |
| 07/10/2026 16:18 | 95 | 3.99 |
| 07/10/2026 16:17 | 35 | 4.00 |
| 07/10/2026 16:17 | 97 | 4.00 |
| 07/10/2026 16:17 | 650 | 4.00 |
| 07/10/2026 16:17 | 102 | 3.98 |
| 07/10/2026 16:17 | 100 | 3.98 |
| 07/10/2026 16:17 | 42 | 3.97 |
| 07/10/2026 16:17 | 25 | 3.98 |
| 07/10/2026 16:17 | 80 | 3.98 |
| 07/10/2026 16:17 | 120 | 3.98 |
| 07/10/2026 16:17 | 10 | 4.00 |
| 07/10/2026 16:17 | 2000 | 4.00 |
| 07/10/2026 16:17 | 222 | 4.00 |
| 07/10/2026 16:17 | 100 | 4.01 |
| 07/10/2026 16:17 | 100 | 4.01 |
| 07/10/2026 16:17 | 10 | 4.01 |
| 07/10/2026 16:17 | 100 | 4.01 |
| 07/10/2026 16:17 | 100 | 4.01 |
| 07/10/2026 16:17 | 20 | 4.02 |
| 07/10/2026 16:17 | 100 | 4.02 |
| 07/10/2026 16:17 | 1 | 4.04 |
| 07/10/2026 16:17 | 1 | 4.05 |
| 07/10/2026 16:17 | 110 | 4.06 |
| 07/10/2026 16:17 | 20 | 4.04 |
| 07/10/2026 16:17 | 1 | 4.04 |
| 07/10/2026 16:17 | 20 | 4.05 |
| 07/10/2026 16:17 | 20 | 4.05 |
| 07/10/2026 16:17 | 53 | 4.05 |
| 07/10/2026 16:17 | 20 | 4.05 |
| 07/10/2026 16:17 | 100 | 4.06 |
| 07/10/2026 16:17 | 7 | 4.03 |
| 07/10/2026 16:17 | 29 | 4.03 |
| 07/10/2026 16:17 | 10 | 4.03 |
| 07/10/2026 16:17 | 200 | 4.02 |
| 07/10/2026 16:17 | 20 | 4.02 |
| 07/10/2026 16:17 | 327 | 4.02 |
| 07/10/2026 16:17 | 20 | 4.05 |
| 07/10/2026 16:17 | 25 | 4.05 |
| 07/10/2026 16:16 | 100 | 4.07 |
| 07/10/2026 16:16 | 100 | 4.07 |
| 07/10/2026 16:16 | 100 | 4.07 |
| 07/10/2026 16:16 | 4 | 4.00 |
| 07/10/2026 16:16 | 26 | 4.00 |
| 07/10/2026 16:16 | 74 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 30 | 4.00 |
| 07/10/2026 16:16 | 70 | 4.00 |
| 07/10/2026 16:16 | 30 | 4.00 |
| 07/10/2026 16:16 | 39 | 3.98 |
| 07/10/2026 16:16 | 30 | 3.98 |
| 07/10/2026 16:16 | 207 | 3.98 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 93 | 3.98 |
| 07/10/2026 16:16 | 30 | 3.98 |
| 07/10/2026 16:16 | 20 | 3.98 |
| 07/10/2026 16:16 | 1 | 3.98 |
| 07/10/2026 16:16 | 8 | 3.98 |
| 07/10/2026 16:16 | 43 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 400 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 30 | 4.00 |
| 07/10/2026 16:16 | 20 | 4.00 |
| 07/10/2026 16:16 | 95 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 5 | 4.01 |
| 07/10/2026 16:16 | 95 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 200 | 4.01 |
| 07/10/2026 16:16 | 5 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 40 | 3.99 |
| 07/10/2026 16:16 | 247 | 4.00 |
| 07/10/2026 16:16 | 2 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 778 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.00 |
| 07/10/2026 16:16 | 802 | 4.00 |
| 07/10/2026 16:16 | 333 | 4.00 |
| 07/10/2026 16:16 | 359 | 4.00 |
| 07/10/2026 16:16 | 1516 | 4.00 |
| 07/10/2026 16:16 | 6 | 4.00 |
| 07/10/2026 16:16 | 26 | 4.00 |
| 07/10/2026 16:16 | 50 | 4.00 |
| 07/10/2026 16:16 | 26 | 4.00 |
| 07/10/2026 16:16 | 25 | 4.00 |
| 07/10/2026 16:16 | 89 | 4.00 |
| 07/10/2026 16:16 | 111 | 4.00 |
| 07/10/2026 16:16 | 20 | 4.00 |
| 07/10/2026 16:16 | 180 | 4.00 |
| 07/10/2026 16:16 | 10 | 4.00 |
| 07/10/2026 16:16 | 10 | 4.00 |
| 07/10/2026 16:16 | 100 | 4.01 |
| 07/10/2026 16:16 | 100 | 4.02 |
| 07/10/2026 16:16 | 24 | 4.02 |
| 07/10/2026 16:16 | 76 | 4.02 |
| 07/10/2026 16:16 | 20 | 4.02 |
| 07/10/2026 16:16 | 500 | 4.02 |
| 07/10/2026 16:16 | 11 | 4.02 |
| 07/10/2026 16:16 | 89 | 4.02 |
| 07/10/2026 16:16 | 20 | 4.02 |
| 07/10/2026 16:16 | 41 | 4.02 |
| 07/10/2026 16:16 | 10 | 4.03 |
| 07/10/2026 16:16 | 100 | 4.03 |
| 07/10/2026 16:16 | 6 | 4.03 |
| 07/10/2026 16:16 | 100 | 4.04 |
| 07/10/2026 16:16 | 50 | 4.04 |
| 07/10/2026 16:16 | 100 | 4.05 |
| 07/10/2026 16:16 | 364 | 4.04 |
| 07/10/2026 16:16 | 300 | 4.04 |
| 07/10/2026 16:16 | 200 | 4.04 |
| 07/10/2026 16:16 | 20 | 4.05 |
| 07/10/2026 16:16 | 10 | 4.05 |
| 07/10/2026 16:16 | 5 | 4.05 |
| 07/10/2026 16:16 | 295 | 4.05 |
| 07/10/2026 16:16 | 6 | 4.06 |
| 07/10/2026 16:16 | 38 | 4.07 |
| 07/10/2026 16:16 | 362 | 4.07 |
| 07/10/2026 16:16 | 20 | 4.07 |
| 07/10/2026 16:16 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 20 | 4.08 |
| 07/10/2026 16:15 | 18 | 4.08 |
| 07/10/2026 16:15 | 20 | 4.07 |
| 07/10/2026 16:15 | 362 | 4.07 |
| 07/10/2026 16:15 | 20 | 4.06 |
| 07/10/2026 16:15 | 20 | 4.05 |
| 07/10/2026 16:15 | 100 | 4.05 |
| 07/10/2026 16:15 | 100 | 4.04 |
| 07/10/2026 16:15 | 20 | 4.04 |
| 07/10/2026 16:15 | 72 | 4.04 |
| 07/10/2026 16:15 | 100 | 4.04 |
| 07/10/2026 16:15 | 20 | 4.03 |
| 07/10/2026 16:15 | 1000 | 4.04 |
| 07/10/2026 16:15 | 2 | 4.04 |
| 07/10/2026 16:15 | 100 | 4.04 |
| 07/10/2026 16:15 | 50 | 4.05 |
| 07/10/2026 16:15 | 26 | 4.05 |
| 07/10/2026 16:15 | 474 | 4.05 |
| 07/10/2026 16:15 | 100 | 4.05 |
| 07/10/2026 16:15 | 256 | 4.05 |
| 07/10/2026 16:15 | 10 | 4.05 |
| 07/10/2026 16:15 | 10 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.09 |
| 07/10/2026 16:15 | 100 | 4.09 |
| 07/10/2026 16:15 | 15 | 4.09 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 30 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 156 | 4.09 |
| 07/10/2026 16:15 | 100 | 4.09 |
| 07/10/2026 16:15 | 200 | 4.09 |
| 07/10/2026 16:15 | 20 | 4.09 |
| 07/10/2026 16:15 | 20 | 4.10 |
| 07/10/2026 16:15 | 60 | 4.10 |
| 07/10/2026 16:15 | 100 | 4.10 |
| 07/10/2026 16:15 | 70 | 4.10 |
| 07/10/2026 16:15 | 30 | 4.10 |
| 07/10/2026 16:15 | 100 | 4.11 |
| 07/10/2026 16:15 | 22 | 4.12 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 20 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.14 |
| 07/10/2026 16:15 | 100 | 4.14 |
| 07/10/2026 16:15 | 100 | 4.14 |
| 07/10/2026 16:15 | 229 | 4.14 |
| 07/10/2026 16:15 | 108 | 4.14 |
| 07/10/2026 16:15 | 12 | 4.14 |
| 07/10/2026 16:15 | 15 | 4.14 |
| 07/10/2026 16:15 | 20 | 4.16 |
| 07/10/2026 16:15 | 17 | 4.16 |
| 07/10/2026 16:15 | 100 | 4.16 |
| 07/10/2026 16:15 | 183 | 4.16 |
| 07/10/2026 16:14 | 85 | 4.14 |
| 07/10/2026 16:14 | 51 | 4.14 |
| 07/10/2026 16:14 | 30 | 4.15 |
| 07/10/2026 16:14 | 99 | 4.15 |
| 07/10/2026 16:14 | 1 | 4.15 |
| 07/10/2026 16:14 | 200 | 4.14 |
| 07/10/2026 16:14 | 393 | 4.15 |
| 07/10/2026 16:14 | 700 | 4.15 |
| 07/10/2026 16:14 | 100 | 4.15 |
| 07/10/2026 16:14 | 100 | 4.15 |
| 07/10/2026 16:14 | 500 | 4.15 |
| 07/10/2026 16:14 | 1276 | 4.15 |
| 07/10/2026 16:14 | 158 | 4.15 |
| 07/10/2026 16:14 | 96 | 4.15 |
| 07/10/2026 16:14 | 1277 | 4.15 |
| 07/10/2026 16:14 | 1 | 4.15 |
| 07/10/2026 16:14 | 20 | 4.17 |
| 07/10/2026 16:14 | 100 | 4.17 |
| 07/10/2026 16:14 | 100 | 4.17 |
| 07/10/2026 16:14 | 136 | 4.17 |
| 07/10/2026 16:14 | 103 | 4.17 |
| 07/10/2026 16:14 | 52 | 4.17 |
| 07/10/2026 16:14 | 105 | 4.18 |
| 07/10/2026 16:14 | 300 | 4.18 |
| 07/10/2026 16:14 | 59 | 4.14 |
| 07/10/2026 16:14 | 50 | 4.14 |
| 07/10/2026 16:14 | 40 | 4.13 |
| 07/10/2026 16:14 | 30 | 4.13 |
| 07/10/2026 16:14 | 30 | 4.13 |
| 07/10/2026 16:14 | 25 | 4.13 |
| 07/10/2026 16:14 | 8 | 4.14 |
| 07/10/2026 16:13 | 100 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.08 |
| 07/10/2026 16:13 | 100 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 118 | 4.10 |
| 07/10/2026 16:13 | 30 | 4.09 |
| 07/10/2026 16:13 | 300 | 4.09 |
| 07/10/2026 16:13 | 30 | 4.07 |
| 07/10/2026 16:13 | 400 | 4.07 |
| 07/10/2026 16:13 | 770 | 4.07 |
| 07/10/2026 16:13 | 946 | 4.05 |
| 07/10/2026 16:13 | 100 | 4.05 |
| 07/10/2026 16:13 | 30 | 4.05 |
| 07/10/2026 16:13 | 8 | 4.05 |
| 07/10/2026 16:13 | 198 | 4.04 |
| 07/10/2026 16:13 | 810 | 4.05 |
| 07/10/2026 16:13 | 2 | 4.05 |
| 07/10/2026 16:13 | 20 | 4.04 |
| 07/10/2026 16:13 | 30 | 4.04 |
| 07/10/2026 16:13 | 900 | 4.05 |
| 07/10/2026 16:13 | 100 | 4.05 |
| 07/10/2026 16:13 | 100 | 4.05 |
| 07/10/2026 16:13 | 8 | 4.05 |
| 07/10/2026 16:13 | 10 | 4.05 |
| 07/10/2026 16:13 | 30 | 4.05 |
| 07/10/2026 16:13 | 30 | 4.05 |
| 07/10/2026 16:13 | 1000 | 4.05 |
| 07/10/2026 16:13 | 25 | 4.08 |
| 07/10/2026 16:13 | 153 | 4.08 |
| 07/10/2026 16:13 | 147 | 4.08 |
| 07/10/2026 16:13 | 30 | 4.08 |
| 07/10/2026 16:13 | 50 | 4.08 |
| 07/10/2026 16:13 | 2 | 4.06 |
| 07/10/2026 16:13 | 30 | 4.05 |
| 07/10/2026 16:13 | 473 | 4.05 |
| 07/10/2026 16:13 | 3 | 4.04 |
| 07/10/2026 16:13 | 42 | 4.04 |
| 07/10/2026 16:13 | 30 | 4.04 |
| 07/10/2026 16:13 | 28 | 4.04 |
| 07/10/2026 16:13 | 222 | 4.05 |
| 07/10/2026 16:13 | 205 | 4.05 |
| 07/10/2026 16:13 | 100 | 4.05 |
| 07/10/2026 16:13 | 65 | 4.06 |
| 07/10/2026 16:13 | 60 | 4.06 |
| 07/10/2026 16:13 | 100 | 4.06 |
| 07/10/2026 16:13 | 30 | 4.06 |
| 07/10/2026 16:13 | 210 | 4.05 |
| 07/10/2026 16:13 | 30 | 4.05 |
| 07/10/2026 16:13 | 4 | 4.05 |
| 07/10/2026 16:13 | 23 | 4.05 |
| 07/10/2026 16:13 | 30 | 4.05 |
| 07/10/2026 16:13 | 100 | 4.06 |
| 07/10/2026 16:13 | 30 | 4.06 |
| 07/10/2026 16:13 | 50 | 4.06 |
| 07/10/2026 16:13 | 80 | 4.07 |
| 07/10/2026 16:13 | 50 | 4.08 |
| 07/10/2026 16:13 | 34 | 4.08 |
| 07/10/2026 16:13 | 87 | 4.08 |
| 07/10/2026 16:13 | 200 | 4.09 |
| 07/10/2026 16:13 | 55 | 4.09 |
| 07/10/2026 16:13 | 34 | 4.10 |
| 07/10/2026 16:13 | 1 | 4.10 |
| 07/10/2026 16:13 | 30 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 46 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.10 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 10 | 4.07 |
| 07/10/2026 16:13 | 10 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.08 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 100 | 4.09 |
| 07/10/2026 16:13 | 40 | 4.08 |
| 07/10/2026 16:13 | 60 | 4.08 |
| 07/10/2026 16:13 | 100 | 4.08 |
| 07/10/2026 16:13 | 100 | 4.08 |
| 07/10/2026 16:13 | 10 | 4.08 |
| 07/10/2026 16:13 | 100 | 4.08 |
| 07/10/2026 16:13 | 30 | 4.08 |
| 07/10/2026 16:13 | 10 | 4.08 |
| 07/10/2026 16:12 | 20 | 4.08 |
| 07/10/2026 16:12 | 80 | 4.08 |
| 07/10/2026 16:12 | 20 | 4.08 |
| 07/10/2026 16:12 | 100 | 4.09 |
| 07/10/2026 16:12 | 50 | 4.10 |
| 07/10/2026 16:12 | 50 | 4.10 |
| 07/10/2026 16:12 | 100 | 4.10 |
| 07/10/2026 16:12 | 100 | 4.10 |
| 07/10/2026 16:12 | 100 | 4.10 |
| 07/10/2026 16:12 | 90 | 4.09 |
| 07/10/2026 16:12 | 10 | 4.09 |
| 07/10/2026 16:12 | 70 | 4.09 |
| 07/10/2026 16:12 | 50 | 4.10 |
| 07/10/2026 16:12 | 20 | 4.12 |
| 07/10/2026 16:12 | 31 | 4.12 |
| 07/10/2026 16:12 | 300 | 4.13 |
| 07/10/2026 16:12 | 200 | 4.13 |
| 07/10/2026 16:12 | 100 | 4.13 |
| 07/10/2026 16:12 | 100 | 4.12 |
| 07/10/2026 16:12 | 60 | 4.13 |
| 07/10/2026 16:12 | 30 | 4.13 |
| 07/10/2026 16:12 | 100 | 4.14 |
| 07/10/2026 16:12 | 100 | 4.14 |
| 07/10/2026 16:12 | 400 | 4.14 |
| 07/10/2026 16:12 | 44 | 4.14 |
| 07/10/2026 16:12 | 30 | 4.14 |
| 07/10/2026 16:12 | 200 | 4.14 |
| 07/10/2026 16:12 | 20 | 4.15 |
| 07/10/2026 16:12 | 1 | 4.15 |
| 07/10/2026 16:12 | 100 | 4.16 |
| 07/10/2026 16:12 | 100 | 4.16 |
| 07/10/2026 16:12 | 20 | 4.16 |
| 07/10/2026 16:12 | 30 | 4.16 |
| 07/10/2026 16:12 | 100 | 4.20 |
| 07/10/2026 16:12 | 100 | 4.20 |
| 07/10/2026 16:12 | 78 | 4.21 |
| 07/10/2026 16:12 | 13 | 4.21 |
| 07/10/2026 16:12 | 100 | 4.21 |
| 07/10/2026 16:12 | 100 | 4.21 |
| 07/10/2026 16:12 | 68 | 4.21 |
| 07/10/2026 16:12 | 40 | 4.20 |
| 07/10/2026 16:12 | 63 | 4.20 |
| 07/10/2026 16:12 | 37 | 4.20 |
| 07/10/2026 16:12 | 20 | 4.19 |
| 07/10/2026 16:12 | 110 | 4.19 |
| 07/10/2026 16:12 | 130 | 4.19 |
| 07/10/2026 16:12 | 93 | 4.18 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 92 | 4.17 |
| 07/10/2026 16:12 | 100 | 4.17 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 97 | 4.18 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 10 | 4.17 |
| 07/10/2026 16:12 | 25 | 4.17 |
| 07/10/2026 16:12 | 30 | 4.17 |
| 07/10/2026 16:12 | 343 | 4.17 |
| 07/10/2026 16:12 | 3000 | 4.17 |
| 07/10/2026 16:12 | 148 | 4.17 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 70 | 4.18 |
| 07/10/2026 16:12 | 70 | 4.18 |
| 07/10/2026 16:12 | 70 | 4.18 |
| 07/10/2026 16:12 | 30 | 4.18 |
| 07/10/2026 16:12 | 40 | 4.18 |
| 07/10/2026 16:12 | 20 | 4.17 |
| 07/10/2026 16:12 | 20 | 4.17 |
| 07/10/2026 16:12 | 100 | 4.18 |
| 07/10/2026 16:12 | 12 | 4.18 |
| 07/10/2026 16:12 | 6 | 4.18 |
| 07/10/2026 16:12 | 100 | 4.17 |
| 07/10/2026 16:12 | 300 | 4.17 |
| 07/10/2026 16:12 | 219 | 4.15 |
| 07/10/2026 16:12 | 153 | 4.15 |
| 07/10/2026 16:12 | 39 | 4.15 |
| 07/10/2026 16:12 | 100 | 4.14 |
| 07/10/2026 16:12 | 50 | 4.13 |
| 07/10/2026 16:12 | 1 | 4.13 |
| 07/10/2026 16:12 | 40 | 4.09 |
| 07/10/2026 16:12 | 100 | 4.07 |
| 07/10/2026 16:12 | 59 | 4.08 |
| 07/10/2026 16:12 | 100 | 4.09 |
| 07/10/2026 16:11 | 32 | 4.09 |
| 07/10/2026 16:11 | 12 | 4.11 |
| 07/10/2026 16:11 | 250 | 4.10 |
| 07/10/2026 16:11 | 100 | 4.10 |
| 07/10/2026 16:11 | 100 | 4.10 |
| 07/10/2026 16:11 | 550 | 4.10 |
| 07/10/2026 16:11 | 150 | 4.10 |
| 07/10/2026 16:11 | 18 | 4.10 |
| 07/10/2026 16:11 | 100 | 4.09 |
| 07/10/2026 16:11 | 99 | 4.08 |
| 07/10/2026 16:11 | 60 | 4.09 |
| 07/10/2026 16:11 | 100 | 4.10 |
| 07/10/2026 16:11 | 50 | 4.10 |
| 07/10/2026 16:11 | 50 | 4.10 |
| 07/10/2026 16:11 | 222 | 4.10 |
| 07/10/2026 16:11 | 10 | 4.10 |
| 07/10/2026 16:11 | 59 | 4.11 |
| 07/10/2026 16:11 | 500 | 4.11 |
| 07/10/2026 16:11 | 762 | 4.12 |
| 07/10/2026 16:11 | 218 | 4.12 |
| 07/10/2026 16:11 | 66 | 4.12 |
| 07/10/2026 16:11 | 734 | 4.12 |
| 07/10/2026 16:11 | 296 | 4.12 |
| 07/10/2026 16:11 | 30 | 4.13 |
| 07/10/2026 16:11 | 42 | 4.14 |
| 07/10/2026 16:11 | 50 | 4.14 |
| 07/10/2026 16:11 | 1 | 4.13 |
| 07/10/2026 16:11 | 50 | 4.13 |
| 07/10/2026 16:11 | 50 | 4.13 |
| 07/10/2026 16:11 | 1409 | 4.13 |
| 07/10/2026 16:11 | 341 | 4.14 |
| 07/10/2026 16:11 | 175 | 4.13 |
| 07/10/2026 16:11 | 100 | 4.13 |
| 07/10/2026 16:11 | 1660 | 4.13 |
| 07/10/2026 16:11 | 770 | 4.13 |
| 07/10/2026 16:11 | 58 | 4.14 |
| 07/10/2026 16:11 | 100 | 4.14 |
| 07/10/2026 16:11 | 400 | 4.14 |
| 07/10/2026 16:11 | 20 | 4.14 |
| 07/10/2026 16:11 | 22 | 4.14 |
| 07/10/2026 16:11 | 100 | 4.15 |
| 07/10/2026 16:11 | 20 | 4.15 |
| 07/10/2026 16:11 | 80 | 4.15 |
| 07/10/2026 16:11 | 20 | 4.15 |
| 07/10/2026 16:11 | 100 | 4.15 |
| 07/10/2026 16:10 | 100 | 4.15 |
| 07/10/2026 16:10 | 42 | 4.14 |
| 07/10/2026 16:10 | 48 | 4.13 |
| 07/10/2026 16:10 | 100 | 4.13 |
| 07/10/2026 16:10 | 100 | 4.14 |
| 07/10/2026 16:10 | 20 | 4.14 |
| 07/10/2026 16:10 | 28 | 4.14 |
| 07/10/2026 16:10 | 150 | 4.15 |
| 07/10/2026 16:10 | 200 | 4.15 |
| 07/10/2026 16:10 | 20 | 4.17 |
| 07/10/2026 16:10 | 1068 | 4.17 |
| 07/10/2026 16:10 | 11 | 4.17 |
| 07/10/2026 16:10 | 20 | 4.17 |
| 07/10/2026 16:10 | 200 | 4.17 |
| 07/10/2026 16:10 | 20 | 4.18 |
| 07/10/2026 16:10 | 5 | 4.20 |
| 07/10/2026 16:10 | 64 | 4.20 |
| 07/10/2026 16:10 | 316 | 4.20 |
| 07/10/2026 16:10 | 20 | 4.20 |
| 07/10/2026 16:10 | 45 | 4.20 |
| 07/10/2026 16:10 | 100 | 4.20 |
| 07/10/2026 16:10 | 379 | 4.19 |
| 07/10/2026 16:10 | 100 | 4.19 |
| 07/10/2026 16:10 | 300 | 4.19 |
| 07/10/2026 16:10 | 100 | 4.19 |
| 07/10/2026 16:10 | 100 | 4.19 |
| 07/10/2026 16:10 | 20 | 4.19 |
| 07/10/2026 16:10 | 70 | 4.19 |
| 07/10/2026 16:10 | 538 | 4.19 |
| 07/10/2026 16:10 | 100 | 4.19 |
| 07/10/2026 16:10 | 3 | 4.16 |
| 07/10/2026 16:10 | 7 | 4.16 |
| 07/10/2026 16:10 | 50 | 4.16 |
| 07/10/2026 16:10 | 900 | 4.16 |
| 07/10/2026 16:10 | 50 | 4.16 |
| 07/10/2026 16:10 | 41 | 4.15 |
| 07/10/2026 16:10 | 20 | 4.15 |
| 07/10/2026 16:10 | 10 | 4.13 |
| 07/10/2026 16:10 | 10 | 4.13 |
| 07/10/2026 16:10 | 13 | 4.11 |
| 07/10/2026 16:10 | 2 | 4.11 |
| 07/10/2026 16:10 | 20 | 4.08 |
| 07/10/2026 16:10 | 20 | 4.08 |
| 07/10/2026 16:10 | 100 | 4.08 |
| 07/10/2026 16:10 | 23 | 4.08 |
| 07/10/2026 16:10 | 3 | 4.09 |
| 07/10/2026 16:09 | 210 | 4.11 |
| 07/10/2026 16:09 | 90 | 4.11 |
| 07/10/2026 16:09 | 100 | 4.10 |
| 07/10/2026 16:09 | 66 | 4.10 |
| 07/10/2026 16:09 | 34 | 4.10 |
| 07/10/2026 16:09 | 20 | 4.10 |
| 07/10/2026 16:09 | 46 | 4.10 |
| 07/10/2026 16:09 | 64 | 4.09 |
| 07/10/2026 16:09 | 7 | 4.09 |
| 07/10/2026 16:09 | 20 | 4.09 |
| 07/10/2026 16:09 | 27 | 4.09 |
| 07/10/2026 16:09 | 80 | 4.09 |
| 07/10/2026 16:09 | 20 | 4.09 |
| 07/10/2026 16:09 | 87 | 4.10 |
| 07/10/2026 16:09 | 80 | 4.08 |
| 07/10/2026 16:09 | 100 | 4.09 |
| 07/10/2026 16:09 | 20 | 4.09 |
| 07/10/2026 16:09 | 3 | 4.10 |
| 07/10/2026 16:09 | 54 | 4.10 |
| 07/10/2026 16:09 | 50 | 4.10 |
| 07/10/2026 16:09 | 50 | 4.11 |
| 07/10/2026 16:09 | 30 | 4.12 |
| 07/10/2026 16:09 | 500 | 4.12 |
| 07/10/2026 16:09 | 100 | 4.13 |
| 07/10/2026 16:09 | 100 | 4.13 |
| 07/10/2026 16:09 | 300 | 4.13 |
| 07/10/2026 16:09 | 97 | 4.13 |
| 07/10/2026 16:09 | 130 | 4.13 |
| 07/10/2026 16:09 | 44 | 4.14 |
| 07/10/2026 16:09 | 56 | 4.14 |
| 07/10/2026 16:09 | 30 | 4.14 |
| 07/10/2026 16:09 | 100 | 4.14 |
| 07/10/2026 16:09 | 600 | 4.15 |
| 07/10/2026 16:09 | 30 | 4.15 |
| 07/10/2026 16:09 | 25 | 4.15 |
| 07/10/2026 16:09 | 100 | 4.16 |
| 07/10/2026 16:09 | 100 | 4.16 |
| 07/10/2026 16:09 | 100 | 4.16 |
| 07/10/2026 16:09 | 100 | 4.16 |
| 07/10/2026 16:09 | 50 | 4.17 |
| 07/10/2026 16:09 | 151 | 4.19 |
| 07/10/2026 16:09 | 20 | 4.19 |
| 07/10/2026 16:09 | 100 | 4.19 |
| 07/10/2026 16:09 | 821 | 4.18 |
| 07/10/2026 16:09 | 600 | 4.18 |
| 07/10/2026 16:09 | 37 | 4.15 |
| 07/10/2026 16:09 | 34 | 4.14 |
| 07/10/2026 16:09 | 20 | 4.14 |
| 07/10/2026 16:09 | 25 | 4.14 |
| 07/10/2026 16:09 | 10 | 4.14 |
| 07/10/2026 16:09 | 20 | 4.13 |
| 07/10/2026 16:09 | 100 | 4.13 |
| 07/10/2026 16:09 | 42 | 4.14 |
| 07/10/2026 16:09 | 100 | 4.14 |
| 07/10/2026 16:09 | 98 | 4.14 |
| 07/10/2026 16:09 | 2 | 4.14 |
| 07/10/2026 16:09 | 50 | 4.14 |
| 07/10/2026 16:09 | 20 | 4.16 |
| 07/10/2026 16:09 | 10 | 4.16 |
| 07/10/2026 16:08 | 12 | 4.16 |
| 07/10/2026 16:08 | 25 | 4.17 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 318 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 20 | 4.18 |
| 07/10/2026 16:08 | 1 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.18 |
| 07/10/2026 16:08 | 24 | 4.18 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 1 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 181 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 300 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 100 | 4.19 |
| 07/10/2026 16:08 | 64 | 4.19 |
| 07/10/2026 16:08 | 36 | 4.19 |
| 07/10/2026 16:08 | 64 | 4.19 |
| 07/10/2026 16:08 | 66 | 4.19 |
| 07/10/2026 16:08 | 300 | 4.17 |
| 07/10/2026 16:08 | 100 | 4.17 |
| 07/10/2026 16:08 | 300 | 4.17 |
| 07/10/2026 16:08 | 100 | 4.17 |
| 07/10/2026 16:08 | 79 | 4.16 |
| 07/10/2026 16:08 | 21 | 4.16 |
| 07/10/2026 16:08 | 100 | 4.17 |
| 07/10/2026 16:08 | 300 | 4.16 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 400 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 300 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 100 | 4.15 |
| 07/10/2026 16:08 | 5 | 4.15 |
| 07/10/2026 16:08 | 1 | 4.15 |
| 07/10/2026 16:08 | 150 | 4.14 |
| 07/10/2026 16:08 | 150 | 4.14 |
| 07/10/2026 16:08 | 30 | 4.14 |
| 07/10/2026 16:08 | 119 | 4.12 |
| 07/10/2026 16:08 | 79 | 4.12 |
| 07/10/2026 16:08 | 20 | 4.11 |
| 07/10/2026 16:08 | 130 | 4.11 |
| 07/10/2026 16:08 | 20 | 4.10 |
| 07/10/2026 16:08 | 20 | 4.10 |
| 07/10/2026 16:08 | 100 | 4.10 |
| 07/10/2026 16:08 | 30 | 4.09 |
| 07/10/2026 16:08 | 250 | 4.09 |
| 07/10/2026 16:08 | 3 | 4.10 |
| 07/10/2026 16:08 | 7 | 4.10 |
| 07/10/2026 16:08 | 1 | 4.10 |
| 07/10/2026 16:08 | 39 | 4.11 |
| 07/10/2026 16:08 | 7 | 4.12 |
| 07/10/2026 16:08 | 13 | 4.11 |
| 07/10/2026 16:08 | 30 | 4.11 |
| 07/10/2026 16:08 | 7 | 4.11 |
| 07/10/2026 16:08 | 30 | 4.12 |
| 07/10/2026 16:08 | 200 | 4.12 |
| 07/10/2026 16:08 | 310 | 4.11 |
| 07/10/2026 16:08 | 20 | 4.11 |
| 07/10/2026 16:08 | 570 | 4.11 |
| 07/10/2026 16:08 | 30 | 4.11 |
| 07/10/2026 16:08 | 1 | 4.12 |
| 07/10/2026 16:08 | 57 | 4.12 |
| 07/10/2026 16:08 | 20 | 4.12 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 121 | 4.12 |
| 07/10/2026 16:08 | 379 | 4.12 |
| 07/10/2026 16:08 | 1 | 4.11 |
| 07/10/2026 16:08 | 11 | 4.10 |
| 07/10/2026 16:08 | 100 | 4.10 |
| 07/10/2026 16:08 | 50 | 4.10 |
| 07/10/2026 16:08 | 30 | 4.10 |
| 07/10/2026 16:08 | 9 | 4.10 |
| 07/10/2026 16:08 | 372 | 4.12 |
| 07/10/2026 16:08 | 127 | 4.12 |
| 07/10/2026 16:08 | 200 | 4.12 |
| 07/10/2026 16:08 | 25 | 4.12 |
| 07/10/2026 16:08 | 100 | 4.13 |
| 07/10/2026 16:08 | 100 | 4.12 |
| 07/10/2026 16:08 | 87 | 4.11 |
| 07/10/2026 16:08 | 2 | 4.10 |
| 07/10/2026 16:08 | 182 | 4.10 |
| 07/10/2026 16:08 | 30 | 4.10 |
| 07/10/2026 16:08 | 195 | 4.10 |
| 07/10/2026 16:08 | 96 | 4.13 |
| 07/10/2026 16:08 | 30 | 4.13 |
| 07/10/2026 16:08 | 30 | 4.12 |
| 07/10/2026 16:08 | 7 | 4.12 |
| 07/10/2026 16:08 | 30 | 4.11 |
| 07/10/2026 16:08 | 7 | 4.11 |
| 07/10/2026 16:08 | 113 | 4.12 |
| 07/10/2026 16:08 | 30 | 4.12 |
| 07/10/2026 16:08 | 20 | 4.12 |
| 07/10/2026 16:08 | 300 | 4.13 |
| 07/10/2026 16:08 | 100 | 4.13 |
| 07/10/2026 16:08 | 100 | 4.12 |
| 07/10/2026 16:08 | 100 | 4.12 |
| 07/10/2026 16:08 | 30 | 4.12 |
| 07/10/2026 16:08 | 100 | 4.12 |
| 07/10/2026 16:08 | 7 | 4.12 |
| 07/10/2026 16:08 | 4 | 4.11 |
| 07/10/2026 16:08 | 7 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 232 | 4.12 |
| 07/10/2026 16:08 | 100 | 4.12 |
| 07/10/2026 16:08 | 30 | 4.12 |
| 07/10/2026 16:08 | 180 | 4.12 |
| 07/10/2026 16:08 | 58 | 4.12 |
| 07/10/2026 16:08 | 1000 | 4.12 |
| 07/10/2026 16:08 | 200 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 50 | 4.11 |
| 07/10/2026 16:08 | 50 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.11 |
| 07/10/2026 16:08 | 100 | 4.10 |
| 07/10/2026 16:08 | 50 | 4.10 |
| 07/10/2026 16:08 | 300 | 4.10 |
| 07/10/2026 16:08 | 5 | 4.10 |
| 07/10/2026 16:08 | 50 | 4.10 |
| 07/10/2026 16:08 | 250 | 4.10 |
| 07/10/2026 16:08 | 320 | 4.09 |
| 07/10/2026 16:08 | 17 | 4.09 |
| 07/10/2026 16:08 | 50 | 4.09 |
| 07/10/2026 16:08 | 111 | 4.09 |
| 07/10/2026 16:08 | 100 | 4.07 |
| 07/10/2026 16:08 | 100 | 4.07 |
| 07/10/2026 16:08 | 100 | 4.07 |
| 07/10/2026 16:08 | 30 | 4.07 |
| 07/10/2026 16:08 | 50 | 4.07 |
| 07/10/2026 16:08 | 30 | 4.06 |
| 07/10/2026 16:08 | 35 | 4.06 |
| 07/10/2026 16:08 | 65 | 4.06 |
| 07/10/2026 16:08 | 67 | 4.05 |
| 07/10/2026 16:08 | 30 | 4.05 |
| 07/10/2026 16:08 | 3 | 4.05 |
| 07/10/2026 16:08 | 100 | 4.05 |
| 07/10/2026 16:08 | 12 | 4.05 |
| 07/10/2026 16:08 | 200 | 4.05 |
| 07/10/2026 16:08 | 125 | 4.04 |
| 07/10/2026 16:08 | 25 | 4.04 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 100 | 4.02 |
| 07/10/2026 16:07 | 211 | 4.01 |
| 07/10/2026 16:07 | 50 | 4.01 |
| 07/10/2026 16:07 | 10 | 4.01 |
| 07/10/2026 16:07 | 50 | 4.02 |
| 07/10/2026 16:07 | 30 | 4.02 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 3 | 4.02 |
| 07/10/2026 16:07 | 100 | 4.02 |
| 07/10/2026 16:07 | 50 | 4.02 |
| 07/10/2026 16:07 | 2 | 4.02 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 261 | 4.03 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 20 | 4.03 |
| 07/10/2026 16:07 | 19 | 4.03 |
| 07/10/2026 16:07 | 131 | 4.03 |
| 07/10/2026 16:07 | 50 | 4.03 |
| 07/10/2026 16:07 | 111 | 4.03 |
| 07/10/2026 16:07 | 8 | 4.03 |
| 07/10/2026 16:07 | 200 | 4.02 |
| 07/10/2026 16:07 | 2 | 4.02 |
| 07/10/2026 16:07 | 50 | 4.00 |
| 07/10/2026 16:07 | 10 | 4.00 |
| 07/10/2026 16:07 | 29 | 3.99 |
| 07/10/2026 16:07 | 71 | 3.99 |
| 07/10/2026 16:07 | 21 | 3.99 |
| 07/10/2026 16:07 | 5 | 3.99 |
| 07/10/2026 16:07 | 70 | 4.01 |
| 07/10/2026 16:07 | 1 | 4.01 |
| 07/10/2026 16:07 | 500 | 4.02 |
| 07/10/2026 16:07 | 800 | 4.02 |
| 07/10/2026 16:07 | 41 | 4.02 |
| 07/10/2026 16:07 | 9 | 4.02 |
| 07/10/2026 16:07 | 100 | 4.02 |
| 07/10/2026 16:07 | 10 | 4.00 |
| 07/10/2026 16:07 | 7 | 3.99 |
| 07/10/2026 16:07 | 300 | 3.99 |
| 07/10/2026 16:07 | 47 | 3.99 |
| 07/10/2026 16:07 | 53 | 3.99 |
| 07/10/2026 16:07 | 300 | 3.97 |
| 07/10/2026 16:07 | 100 | 3.97 |
| 07/10/2026 16:07 | 200 | 3.97 |
| 07/10/2026 16:07 | 20 | 3.98 |
| 07/10/2026 16:07 | 231 | 3.99 |
| 07/10/2026 16:07 | 309 | 3.99 |
| 07/10/2026 16:07 | 1 | 3.99 |
| 07/10/2026 16:07 | 990 | 4.00 |
| 07/10/2026 16:07 | 300 | 4.00 |
| 07/10/2026 16:07 | 43 | 4.00 |
| 07/10/2026 16:07 | 600 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 217 | 4.00 |
| 07/10/2026 16:07 | 400 | 4.00 |
| 07/10/2026 16:07 | 643 | 4.00 |
| 07/10/2026 16:07 | 87 | 4.01 |
| 07/10/2026 16:07 | 213 | 4.01 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 3 | 4.00 |
| 07/10/2026 16:07 | 1106 | 4.00 |
| 07/10/2026 16:07 | 287 | 4.01 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 1 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 3.97 |
| 07/10/2026 16:07 | 100 | 3.97 |
| 07/10/2026 16:07 | 100 | 3.97 |
| 07/10/2026 16:07 | 770 | 3.97 |
| 07/10/2026 16:07 | 400 | 3.97 |
| 07/10/2026 16:07 | 100 | 3.97 |
| 07/10/2026 16:07 | 300 | 3.99 |
| 07/10/2026 16:07 | 100 | 4.01 |
| 07/10/2026 16:07 | 100 | 4.01 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 485 | 4.00 |
| 07/10/2026 16:07 | 284 | 4.00 |
| 07/10/2026 16:07 | 154 | 4.00 |
| 07/10/2026 16:07 | 400 | 4.00 |
| 07/10/2026 16:07 | 1 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 791 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 160 | 4.00 |
| 07/10/2026 16:07 | 2 | 4.00 |
| 07/10/2026 16:07 | 520 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 791 | 4.00 |
| 07/10/2026 16:07 | 75 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 770 | 4.00 |
| 07/10/2026 16:07 | 419 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 682 | 4.00 |
| 07/10/2026 16:07 | 100 | 4.00 |
| 07/10/2026 16:07 | 1925 | 4.00 |
| 07/10/2026 16:07 | 1154 | 4.00 |
| 07/10/2026 16:07 | 6 | 4.00 |
| 07/10/2026 16:07 | 510 | 4.00 |
| 07/10/2026 16:07 | 480 | 4.00 |
| 07/10/2026 16:07 | 143 | 4.00 |
| 07/10/2026 16:07 | 857 | 4.00 |
| 07/10/2026 16:06 | 50 | 3.95 |
| 07/10/2026 16:06 | 140 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.96 |
| 07/10/2026 16:06 | 44 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 20 | 3.95 |
| 07/10/2026 16:06 | 300 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 67 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.93 |
| 07/10/2026 16:06 | 10 | 3.93 |
| 07/10/2026 16:06 | 23 | 3.93 |
| 07/10/2026 16:06 | 23 | 3.93 |
| 07/10/2026 16:06 | 20 | 3.93 |
| 07/10/2026 16:06 | 3 | 3.93 |
| 07/10/2026 16:06 | 80 | 3.93 |
| 07/10/2026 16:06 | 27 | 3.94 |
| 07/10/2026 16:06 | 15 | 3.94 |
| 07/10/2026 16:06 | 61 | 3.94 |
| 07/10/2026 16:06 | 10 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 80 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 10 | 3.95 |
| 07/10/2026 16:06 | 34 | 3.95 |
| 07/10/2026 16:06 | 1 | 3.96 |
| 07/10/2026 16:06 | 10 | 4.00 |
| 07/10/2026 16:06 | 3 | 4.00 |
| 07/10/2026 16:06 | 10 | 4.01 |
| 07/10/2026 16:06 | 50 | 4.01 |
| 07/10/2026 16:06 | 50 | 4.00 |
| 07/10/2026 16:06 | 100 | 4.00 |
| 07/10/2026 16:06 | 50 | 4.00 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 10 | 3.99 |
| 07/10/2026 16:06 | 10 | 3.99 |
| 07/10/2026 16:06 | 15 | 4.00 |
| 07/10/2026 16:06 | 19 | 4.00 |
| 07/10/2026 16:06 | 49 | 4.00 |
| 07/10/2026 16:06 | 51 | 4.00 |
| 07/10/2026 16:06 | 460 | 4.00 |
| 07/10/2026 16:06 | 40 | 4.00 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.99 |
| 07/10/2026 16:06 | 10 | 3.99 |
| 07/10/2026 16:06 | 600 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.98 |
| 07/10/2026 16:06 | 27 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.98 |
| 07/10/2026 16:06 | 10 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 29 | 3.97 |
| 07/10/2026 16:06 | 10 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 73 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.98 |
| 07/10/2026 16:06 | 10 | 3.98 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 17 | 3.97 |
| 07/10/2026 16:06 | 83 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.97 |
| 07/10/2026 16:06 | 10 | 3.97 |
| 07/10/2026 16:06 | 7 | 3.97 |
| 07/10/2026 16:06 | 100 | 3.96 |
| 07/10/2026 16:06 | 100 | 3.96 |
| 07/10/2026 16:06 | 282 | 3.95 |
| 07/10/2026 16:06 | 10 | 3.95 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 10 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 51 | 3.94 |
| 07/10/2026 16:06 | 1 | 3.94 |
| 07/10/2026 16:06 | 5 | 3.94 |
| 07/10/2026 16:06 | 10 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 20 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.91 |
| 07/10/2026 16:06 | 25 | 3.91 |
| 07/10/2026 16:06 | 92 | 3.93 |
| 07/10/2026 16:06 | 10 | 3.92 |
| 07/10/2026 16:06 | 9 | 3.92 |
| 07/10/2026 16:06 | 13 | 3.92 |
| 07/10/2026 16:06 | 23 | 3.92 |
| 07/10/2026 16:06 | 57 | 3.93 |
| 07/10/2026 16:06 | 23 | 3.93 |
| 07/10/2026 16:06 | 10 | 3.92 |
| 07/10/2026 16:06 | 20 | 3.92 |
| 07/10/2026 16:06 | 1675 | 3.93 |
| 07/10/2026 16:06 | 1925 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.93 |
| 07/10/2026 16:06 | 1100 | 3.93 |
| 07/10/2026 16:06 | 20 | 3.93 |
| 07/10/2026 16:06 | 10 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:06 | 100 | 3.95 |
| 07/10/2026 16:06 | 600 | 3.99 |
| 07/10/2026 16:06 | 100 | 3.96 |
| 07/10/2026 16:06 | 131 | 3.96 |
| 07/10/2026 16:06 | 9 | 3.94 |
| 07/10/2026 16:06 | 20 | 3.94 |
| 07/10/2026 16:06 | 45 | 3.94 |
| 07/10/2026 16:06 | 25 | 3.94 |
| 07/10/2026 16:06 | 3 | 3.92 |
| 07/10/2026 16:06 | 3 | 3.93 |
| 07/10/2026 16:06 | 100 | 3.92 |
| 07/10/2026 16:06 | 13 | 3.91 |
| 07/10/2026 16:06 | 12 | 3.91 |
| 07/10/2026 16:06 | 20 | 3.88 |
| 07/10/2026 16:06 | 30 | 3.90 |
| 07/10/2026 16:06 | 98 | 3.90 |
| 07/10/2026 16:06 | 30 | 3.90 |
| 07/10/2026 16:06 | 750 | 3.90 |
| 07/10/2026 16:06 | 12 | 3.90 |
| 07/10/2026 16:06 | 100 | 3.91 |
| 07/10/2026 16:06 | 480 | 3.91 |
| 07/10/2026 16:05 | 10 | 3.92 |
| 07/10/2026 16:05 | 20 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 20 | 3.94 |
| 07/10/2026 16:05 | 6 | 3.94 |
| 07/10/2026 16:05 | 1 | 3.93 |
| 07/10/2026 16:05 | 20 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 300 | 3.94 |
| 07/10/2026 16:05 | 53 | 3.95 |
| 07/10/2026 16:05 | 7 | 3.95 |
| 07/10/2026 16:05 | 93 | 3.95 |
| 07/10/2026 16:05 | 20 | 3.96 |
| 07/10/2026 16:05 | 10 | 3.96 |
| 07/10/2026 16:05 | 20 | 3.96 |
| 07/10/2026 16:05 | 50 | 3.96 |
| 07/10/2026 16:05 | 100 | 3.97 |
| 07/10/2026 16:05 | 200 | 3.97 |
| 07/10/2026 16:05 | 100 | 3.97 |
| 07/10/2026 16:05 | 200 | 3.97 |
| 07/10/2026 16:05 | 251 | 3.97 |
| 07/10/2026 16:05 | 100 | 3.97 |
| 07/10/2026 16:05 | 73 | 3.97 |
| 07/10/2026 16:05 | 127 | 3.97 |
| 07/10/2026 16:05 | 14 | 3.97 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 804 | 3.98 |
| 07/10/2026 16:05 | 69 | 3.98 |
| 07/10/2026 16:05 | 163 | 3.98 |
| 07/10/2026 16:05 | 39 | 3.98 |
| 07/10/2026 16:05 | 236 | 3.99 |
| 07/10/2026 16:05 | 51 | 4.00 |
| 07/10/2026 16:05 | 129 | 4.00 |
| 07/10/2026 16:05 | 20 | 4.00 |
| 07/10/2026 16:05 | 7 | 3.99 |
| 07/10/2026 16:05 | 18 | 3.99 |
| 07/10/2026 16:05 | 20 | 4.00 |
| 07/10/2026 16:05 | 1 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.02 |
| 07/10/2026 16:05 | 12 | 4.02 |
| 07/10/2026 16:05 | 527 | 4.02 |
| 07/10/2026 16:05 | 173 | 4.02 |
| 07/10/2026 16:05 | 50 | 4.02 |
| 07/10/2026 16:05 | 136 | 4.02 |
| 07/10/2026 16:05 | 54 | 4.01 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 20 | 3.99 |
| 07/10/2026 16:05 | 25 | 3.99 |
| 07/10/2026 16:05 | 100 | 3.99 |
| 07/10/2026 16:05 | 14 | 4.00 |
| 07/10/2026 16:05 | 20 | 4.00 |
| 07/10/2026 16:05 | 20 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 20 | 4.01 |
| 07/10/2026 16:05 | 187 | 4.01 |
| 07/10/2026 16:05 | 213 | 4.01 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 9 | 4.01 |
| 07/10/2026 16:05 | 20 | 4.01 |
| 07/10/2026 16:05 | 3 | 4.01 |
| 07/10/2026 16:05 | 38 | 4.02 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 50 | 4.00 |
| 07/10/2026 16:05 | 23 | 4.02 |
| 07/10/2026 16:05 | 30 | 4.02 |
| 07/10/2026 16:05 | 47 | 4.02 |
| 07/10/2026 16:05 | 500 | 4.02 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 53 | 4.02 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 102 | 4.00 |
| 07/10/2026 16:05 | 17 | 4.00 |
| 07/10/2026 16:05 | 30 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 57 | 3.98 |
| 07/10/2026 16:05 | 478 | 3.98 |
| 07/10/2026 16:05 | 206 | 3.99 |
| 07/10/2026 16:05 | 13 | 3.98 |
| 07/10/2026 16:05 | 509 | 3.98 |
| 07/10/2026 16:05 | 19 | 3.99 |
| 07/10/2026 16:05 | 146 | 3.99 |
| 07/10/2026 16:05 | 100 | 3.99 |
| 07/10/2026 16:05 | 73 | 3.99 |
| 07/10/2026 16:05 | 81 | 3.99 |
| 07/10/2026 16:05 | 19 | 3.99 |
| 07/10/2026 16:05 | 73 | 3.99 |
| 07/10/2026 16:05 | 30 | 3.99 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 20 | 4.01 |
| 07/10/2026 16:05 | 20 | 4.01 |
| 07/10/2026 16:05 | 60 | 4.01 |
| 07/10/2026 16:05 | 20 | 4.00 |
| 07/10/2026 16:05 | 61 | 4.00 |
| 07/10/2026 16:05 | 200 | 4.01 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 46 | 4.00 |
| 07/10/2026 16:05 | 20 | 3.97 |
| 07/10/2026 16:05 | 1 | 3.97 |
| 07/10/2026 16:05 | 120 | 3.97 |
| 07/10/2026 16:05 | 9 | 3.97 |
| 07/10/2026 16:05 | 37 | 3.97 |
| 07/10/2026 16:05 | 25 | 3.98 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 14 | 3.98 |
| 07/10/2026 16:05 | 111 | 3.98 |
| 07/10/2026 16:05 | 50 | 3.98 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 34 | 3.97 |
| 07/10/2026 16:05 | 33 | 3.95 |
| 07/10/2026 16:05 | 25 | 3.96 |
| 07/10/2026 16:05 | 25 | 3.96 |
| 07/10/2026 16:05 | 5 | 3.96 |
| 07/10/2026 16:05 | 20 | 3.96 |
| 07/10/2026 16:05 | 30 | 3.96 |
| 07/10/2026 16:05 | 100 | 3.97 |
| 07/10/2026 16:05 | 100 | 3.97 |
| 07/10/2026 16:05 | 100 | 3.99 |
| 07/10/2026 16:05 | 30 | 3.98 |
| 07/10/2026 16:05 | 3 | 3.98 |
| 07/10/2026 16:05 | 59 | 3.97 |
| 07/10/2026 16:05 | 30 | 3.97 |
| 07/10/2026 16:05 | 40 | 3.97 |
| 07/10/2026 16:05 | 41 | 3.97 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 91 | 3.98 |
| 07/10/2026 16:05 | 9 | 3.98 |
| 07/10/2026 16:05 | 50 | 3.99 |
| 07/10/2026 16:05 | 100 | 4.02 |
| 07/10/2026 16:05 | 100 | 3.98 |
| 07/10/2026 16:05 | 25 | 3.97 |
| 07/10/2026 16:05 | 81 | 3.96 |
| 07/10/2026 16:05 | 30 | 3.96 |
| 07/10/2026 16:05 | 75 | 3.95 |
| 07/10/2026 16:05 | 25 | 3.95 |
| 07/10/2026 16:05 | 66 | 3.94 |
| 07/10/2026 16:05 | 99 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 30 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 8 | 3.92 |
| 07/10/2026 16:05 | 30 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 62 | 3.93 |
| 07/10/2026 16:05 | 38 | 3.93 |
| 07/10/2026 16:05 | 295 | 3.92 |
| 07/10/2026 16:05 | 176 | 3.92 |
| 07/10/2026 16:05 | 324 | 3.92 |
| 07/10/2026 16:05 | 100 | 3.93 |
| 07/10/2026 16:05 | 20 | 3.93 |
| 07/10/2026 16:05 | 1 | 3.94 |
| 07/10/2026 16:05 | 30 | 3.94 |
| 07/10/2026 16:05 | 350 | 3.94 |
| 07/10/2026 16:05 | 10 | 3.95 |
| 07/10/2026 16:05 | 1 | 3.96 |
| 07/10/2026 16:05 | 100 | 3.97 |
| 07/10/2026 16:05 | 50 | 3.98 |
| 07/10/2026 16:05 | 1 | 3.98 |
| 07/10/2026 16:05 | 4 | 3.98 |
| 07/10/2026 16:05 | 2 | 3.99 |
| 07/10/2026 16:05 | 8 | 3.99 |
| 07/10/2026 16:05 | 2 | 4.00 |
| 07/10/2026 16:05 | 10 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 300 | 4.00 |
| 07/10/2026 16:05 | 10 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 152 | 4.00 |
| 07/10/2026 16:05 | 126 | 4.00 |
| 07/10/2026 16:05 | 25 | 4.00 |
| 07/10/2026 16:05 | 7 | 4.00 |
| 07/10/2026 16:05 | 120 | 4.00 |
| 07/10/2026 16:05 | 50 | 4.00 |
| 07/10/2026 16:05 | 575 | 4.00 |
| 07/10/2026 16:05 | 441 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 796 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 743 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 770 | 4.00 |
| 07/10/2026 16:05 | 160 | 4.00 |
| 07/10/2026 16:05 | 151 | 4.00 |
| 07/10/2026 16:05 | 2 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 785 | 4.00 |
| 07/10/2026 16:05 | 10 | 4.00 |
| 07/10/2026 16:05 | 200 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.00 |
| 07/10/2026 16:05 | 19 | 4.00 |
| 07/10/2026 16:05 | 12 | 4.00 |
| 07/10/2026 16:05 | 5 | 4.00 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 100 | 4.01 |
| 07/10/2026 16:05 | 20 | 4.01 |
| 07/10/2026 16:05 | 60 | 4.01 |
| 07/10/2026 16:05 | 189 | 4.02 |
| 07/10/2026 16:05 | 100 | 4.02 |
| 07/10/2026 16:05 | 5 | 4.03 |
| 07/10/2026 16:05 | 10 | 4.03 |
| 07/10/2026 16:05 | 200 | 4.03 |
| 07/10/2026 16:05 | 211 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.05 |
| 07/10/2026 16:05 | 100 | 4.05 |
| 07/10/2026 16:05 | 100 | 4.05 |
| 07/10/2026 16:05 | 50 | 4.05 |
| 07/10/2026 16:05 | 10 | 4.05 |
| 07/10/2026 16:05 | 25 | 4.05 |
| 07/10/2026 16:05 | 600 | 4.05 |
| 07/10/2026 16:05 | 100 | 4.05 |
| 07/10/2026 16:05 | 1168 | 4.06 |
| 07/10/2026 16:05 | 132 | 4.06 |
| 07/10/2026 16:05 | 100 | 4.06 |
| 07/10/2026 16:05 | 1 | 4.07 |
| 07/10/2026 16:05 | 10 | 4.07 |
| 07/10/2026 16:05 | 30 | 4.07 |
| 07/10/2026 16:05 | 1 | 4.07 |
| 07/10/2026 16:05 | 70 | 4.08 |
| 07/10/2026 16:05 | 100 | 4.09 |
| 07/10/2026 16:05 | 100 | 4.10 |
| 07/10/2026 16:05 | 2360 | 4.12 |
| 07/10/2026 16:05 | 300 | 4.12 |
| 07/10/2026 16:05 | 20 | 4.12 |
| 07/10/2026 16:05 | 250 | 4.12 |
| 07/10/2026 16:05 | 100 | 4.12 |
| 07/10/2026 16:05 | 100 | 4.12 |
| 07/10/2026 16:05 | 100 | 4.12 |
| 07/10/2026 16:05 | 100 | 4.12 |
| 07/10/2026 16:05 | 100 | 4.12 |
| 07/10/2026 16:05 | 20 | 4.13 |
| 07/10/2026 16:05 | 250 | 4.13 |
| 07/10/2026 16:05 | 15 | 4.12 |
| 07/10/2026 16:05 | 100 | 4.12 |
| 07/10/2026 16:05 | 50 | 4.12 |
| 07/10/2026 16:04 | 30 | 4.11 |
| 07/10/2026 16:04 | 20 | 4.11 |
| 07/10/2026 16:04 | 29 | 4.12 |
| 07/10/2026 16:04 | 30 | 4.12 |
| 07/10/2026 16:04 | 30 | 4.12 |
| 07/10/2026 16:04 | 40 | 4.12 |
| 07/10/2026 16:04 | 10 | 4.12 |
| 07/10/2026 16:04 | 10 | 4.12 |
| 07/10/2026 16:04 | 2 | 4.10 |
| 07/10/2026 16:04 | 10 | 4.10 |
| 07/10/2026 16:04 | 26 | 4.10 |
| 07/10/2026 16:04 | 39 | 4.10 |
| 07/10/2026 16:04 | 30 | 4.10 |
| 07/10/2026 16:04 | 100 | 4.10 |
| 07/10/2026 16:04 | 5 | 4.10 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 260 | 4.11 |
| 07/10/2026 16:04 | 26 | 4.11 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 30 | 4.11 |
| 07/10/2026 16:04 | 84 | 4.11 |
| 07/10/2026 16:04 | 50 | 4.11 |
| 07/10/2026 16:04 | 150 | 4.11 |
| 07/10/2026 16:04 | 50 | 4.11 |
| 07/10/2026 16:04 | 58 | 4.12 |
| 07/10/2026 16:04 | 42 | 4.12 |
| 07/10/2026 16:04 | 935 | 4.10 |
| 07/10/2026 16:04 | 50 | 4.12 |
| 07/10/2026 16:04 | 50 | 4.13 |
| 07/10/2026 16:04 | 50 | 4.13 |
| 07/10/2026 16:04 | 50 | 4.13 |
| 07/10/2026 16:04 | 100 | 4.13 |
| 07/10/2026 16:04 | 100 | 4.13 |
| 07/10/2026 16:04 | 70 | 4.10 |
| 07/10/2026 16:04 | 100 | 4.09 |
| 07/10/2026 16:04 | 30 | 4.08 |
| 07/10/2026 16:04 | 24 | 4.08 |
| 07/10/2026 16:04 | 30 | 4.08 |
| 07/10/2026 16:04 | 300 | 4.08 |
| 07/10/2026 16:04 | 100 | 4.09 |
| 07/10/2026 16:04 | 39 | 4.10 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 50 | 4.11 |
| 07/10/2026 16:04 | 49 | 4.11 |
| 07/10/2026 16:04 | 1 | 4.11 |
| 07/10/2026 16:04 | 200 | 4.11 |
| 07/10/2026 16:04 | 100 | 4.11 |
| 07/10/2026 16:04 | 100 | 4.10 |
| 07/10/2026 16:04 | 83 | 4.08 |
| 07/10/2026 16:04 | 125 | 4.08 |
| 07/10/2026 16:04 | 25 | 4.09 |
| 07/10/2026 16:04 | 100 | 4.10 |
| 07/10/2026 16:04 | 75 | 4.10 |
| 07/10/2026 16:04 | 200 | 4.10 |
| 07/10/2026 16:04 | 10 | 4.10 |
| 07/10/2026 16:04 | 80 | 4.10 |
| 07/10/2026 16:04 | 101 | 4.10 |
| 07/10/2026 16:04 | 399 | 4.10 |
| 07/10/2026 16:04 | 100 | 4.10 |
| 07/10/2026 16:04 | 200 | 4.10 |
| 07/10/2026 16:04 | 10 | 4.10 |
| 07/10/2026 16:04 | 10 | 4.10 |
| 07/10/2026 16:04 | 100 | 4.10 |
| 07/10/2026 16:04 | 48 | 4.10 |
| 07/10/2026 16:04 | 52 | 4.10 |
| 07/10/2026 16:04 | 25 | 4.10 |
| 07/10/2026 16:04 | 224 | 4.10 |
| 07/10/2026 16:04 | 176 | 4.10 |
| 07/10/2026 16:04 | 20 | 4.10 |
| 07/10/2026 16:04 | 8 | 4.10 |
| 07/10/2026 16:04 | 5 | 4.10 |
| 07/10/2026 16:04 | 12 | 4.10 |
| 07/10/2026 16:04 | 300 | 4.11 |
| 07/10/2026 16:04 | 50 | 4.11 |
| 07/10/2026 16:04 | 30 | 4.11 |
| 07/10/2026 16:04 | 329 | 4.11 |
| 07/10/2026 16:04 | 125 | 4.11 |
| 07/10/2026 16:04 | 16 | 4.12 |
| 07/10/2026 16:04 | 24 | 4.12 |
| 07/10/2026 16:04 | 460 | 4.12 |
| 07/10/2026 16:04 | 20 | 4.13 |
| 07/10/2026 16:04 | 100 | 4.13 |
| 07/10/2026 16:04 | 100 | 4.14 |
| 07/10/2026 16:04 | 100 | 4.14 |
| 07/10/2026 16:04 | 5 | 4.14 |
| 07/10/2026 16:04 | 20 | 4.14 |
| 07/10/2026 16:04 | 100 | 4.14 |
| 07/10/2026 16:04 | 100 | 4.14 |
| 07/10/2026 16:04 | 100 | 4.14 |
| 07/10/2026 16:04 | 100 | 4.14 |
| 07/10/2026 16:04 | 50 | 4.15 |
| 07/10/2026 16:04 | 20 | 4.15 |
| 07/10/2026 16:04 | 5 | 4.15 |
| 07/10/2026 16:04 | 20 | 4.16 |
| 07/10/2026 16:04 | 134 | 4.16 |
| 07/10/2026 16:04 | 166 | 4.16 |
| 07/10/2026 16:04 | 134 | 4.16 |
| 07/10/2026 16:04 | 204 | 4.16 |
| 07/10/2026 16:04 | 30 | 4.16 |
| 07/10/2026 16:04 | 200 | 4.16 |
| 07/10/2026 16:04 | 1 | 4.17 |
| 07/10/2026 16:04 | 50 | 4.18 |
| 07/10/2026 16:04 | 70 | 4.18 |
| 07/10/2026 16:04 | 20 | 4.19 |
| 07/10/2026 16:04 | 30 | 4.19 |
| 07/10/2026 16:04 | 200 | 4.19 |
| 07/10/2026 16:04 | 100 | 4.20 |
| 07/10/2026 16:04 | 20 | 4.20 |
| 07/10/2026 16:04 | 374 | 4.20 |
| 07/10/2026 16:04 | 80 | 4.20 |
| 07/10/2026 16:04 | 120 | 4.20 |
| 07/10/2026 16:04 | 100 | 4.20 |
| 07/10/2026 16:04 | 200 | 4.20 |
| 07/10/2026 16:04 | 20 | 4.20 |
| 07/10/2026 16:04 | 24 | 4.20 |
| 07/10/2026 16:04 | 1 | 4.20 |
| 07/10/2026 16:04 | 5 | 4.20 |
| 07/10/2026 16:04 | 10 | 4.20 |
| 07/10/2026 16:04 | 250 | 4.20 |
| 07/10/2026 16:04 | 30 | 4.20 |
| 07/10/2026 16:04 | 4 | 4.20 |
| 07/10/2026 16:04 | 30 | 4.23 |
| 07/10/2026 16:04 | 800 | 4.23 |
| 07/10/2026 16:04 | 400 | 4.23 |
| 07/10/2026 16:04 | 200 | 4.23 |
| 07/10/2026 16:04 | 100 | 4.23 |
| 07/10/2026 16:04 | 100 | 4.23 |
| 07/10/2026 16:04 | 225 | 4.23 |
| 07/10/2026 16:04 | 100 | 4.23 |
| 07/10/2026 16:04 | 125 | 4.23 |
| 07/10/2026 16:04 | 1 | 4.24 |
| 07/10/2026 16:03 | 4 | 4.25 |
| 07/10/2026 16:03 | 29 | 4.25 |
| 07/10/2026 16:03 | 67 | 4.25 |
| 07/10/2026 16:03 | 20 | 4.24 |
| 07/10/2026 16:03 | 129 | 4.24 |
| 07/10/2026 16:03 | 24 | 4.24 |
| 07/10/2026 16:03 | 11 | 4.24 |
| 07/10/2026 16:03 | 30 | 4.24 |
| 07/10/2026 16:03 | 485 | 4.24 |
| 07/10/2026 16:03 | 48 | 4.24 |
| 07/10/2026 16:03 | 113 | 4.24 |
| 07/10/2026 16:03 | 30 | 4.24 |
| 07/10/2026 16:03 | 30 | 4.24 |
| 07/10/2026 16:03 | 30 | 4.24 |
| 07/10/2026 16:03 | 20 | 4.24 |
| 07/10/2026 16:03 | 200 | 4.25 |
| 07/10/2026 16:03 | 50 | 4.23 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 36 | 4.26 |
| 07/10/2026 16:03 | 100 | 4.26 |
| 07/10/2026 16:03 | 1713 | 4.26 |
| 07/10/2026 16:03 | 114 | 4.26 |
| 07/10/2026 16:03 | 37 | 4.26 |
| 07/10/2026 16:03 | 108 | 4.25 |
| 07/10/2026 16:03 | 40 | 4.25 |
| 07/10/2026 16:03 | 50 | 4.25 |
| 07/10/2026 16:03 | 2 | 4.25 |
| 07/10/2026 16:03 | 200 | 4.24 |
| 07/10/2026 16:03 | 30 | 4.24 |
| 07/10/2026 16:03 | 600 | 4.24 |
| 07/10/2026 16:03 | 100 | 4.22 |
| 07/10/2026 16:03 | 200 | 4.21 |
| 07/10/2026 16:03 | 40 | 4.20 |
| 07/10/2026 16:03 | 30 | 4.19 |
| 07/10/2026 16:03 | 30 | 4.19 |
| 07/10/2026 16:03 | 2 | 4.19 |
| 07/10/2026 16:03 | 20 | 4.19 |
| 07/10/2026 16:03 | 300 | 4.19 |
| 07/10/2026 16:03 | 1 | 4.19 |
| 07/10/2026 16:03 | 169 | 4.19 |
| 07/10/2026 16:03 | 125 | 4.19 |
| 07/10/2026 16:03 | 6 | 4.19 |
| 07/10/2026 16:03 | 49 | 4.15 |
| 07/10/2026 16:03 | 151 | 4.15 |
| 07/10/2026 16:03 | 849 | 4.15 |
| 07/10/2026 16:03 | 30 | 4.15 |
| 07/10/2026 16:03 | 20 | 4.15 |
| 07/10/2026 16:03 | 200 | 4.16 |
| 07/10/2026 16:03 | 423 | 4.15 |
| 07/10/2026 16:03 | 381 | 4.15 |
| 07/10/2026 16:03 | 50 | 4.16 |
| 07/10/2026 16:03 | 100 | 4.16 |
| 07/10/2026 16:03 | 50 | 4.15 |
| 07/10/2026 16:03 | 100 | 4.15 |
| 07/10/2026 16:03 | 50 | 4.13 |
| 07/10/2026 16:03 | 50 | 4.13 |
| 07/10/2026 16:03 | 11 | 4.12 |
| 07/10/2026 16:03 | 39 | 4.12 |
| 07/10/2026 16:03 | 10 | 4.12 |
| 07/10/2026 16:03 | 50 | 4.12 |
| 07/10/2026 16:03 | 1 | 4.12 |
| 07/10/2026 16:03 | 50 | 4.14 |
| 07/10/2026 16:03 | 1163 | 4.14 |
| 07/10/2026 16:03 | 325 | 4.14 |
| 07/10/2026 16:03 | 5 | 4.14 |
| 07/10/2026 16:03 | 17 | 4.14 |
| 07/10/2026 16:03 | 50 | 4.14 |
| 07/10/2026 16:03 | 100 | 4.14 |
| 07/10/2026 16:03 | 50 | 4.14 |
| 07/10/2026 16:03 | 81 | 4.14 |
| 07/10/2026 16:03 | 40 | 4.13 |
| 07/10/2026 16:03 | 50 | 4.13 |
| 07/10/2026 16:03 | 220 | 4.14 |
| 07/10/2026 16:03 | 50 | 4.13 |
| 07/10/2026 16:03 | 50 | 4.15 |
| 07/10/2026 16:03 | 100 | 4.15 |
| 07/10/2026 16:03 | 100 | 4.15 |
| 07/10/2026 16:03 | 20 | 4.14 |
| 07/10/2026 16:03 | 10 | 4.14 |
| 07/10/2026 16:03 | 69 | 4.14 |
| 07/10/2026 16:02 | 30 | 4.15 |
| 07/10/2026 16:02 | 10 | 4.15 |
| 07/10/2026 16:02 | 10 | 4.15 |
| 07/10/2026 16:02 | 31 | 4.15 |
| 07/10/2026 16:02 | 69 | 4.15 |
| 07/10/2026 16:02 | 31 | 4.15 |
| 07/10/2026 16:02 | 50 | 4.16 |
| 07/10/2026 16:02 | 30 | 4.16 |
| 07/10/2026 16:02 | 100 | 4.16 |
| 07/10/2026 16:02 | 21 | 4.16 |
| 07/10/2026 16:02 | 126 | 4.16 |
| 07/10/2026 16:02 | 100 | 4.17 |
| 07/10/2026 16:02 | 61 | 4.19 |
| 07/10/2026 16:02 | 160 | 4.19 |
| 07/10/2026 16:02 | 84 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 208 | 4.19 |
| 07/10/2026 16:02 | 36 | 4.19 |
| 07/10/2026 16:02 | 184 | 4.19 |
| 07/10/2026 16:02 | 60 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 244 | 4.19 |
| 07/10/2026 16:02 | 12 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.20 |
| 07/10/2026 16:02 | 500 | 4.20 |
| 07/10/2026 16:02 | 60 | 4.20 |
| 07/10/2026 16:02 | 214 | 4.20 |
| 07/10/2026 16:02 | 633 | 4.20 |
| 07/10/2026 16:02 | 100 | 4.20 |
| 07/10/2026 16:02 | 100 | 4.20 |
| 07/10/2026 16:02 | 20 | 4.21 |
| 07/10/2026 16:02 | 1 | 4.22 |
| 07/10/2026 16:02 | 100 | 4.23 |
| 07/10/2026 16:02 | 50 | 4.23 |
| 07/10/2026 16:02 | 22 | 4.23 |
| 07/10/2026 16:02 | 1 | 4.23 |
| 07/10/2026 16:02 | 20 | 4.23 |
| 07/10/2026 16:02 | 264 | 4.23 |
| 07/10/2026 16:02 | 276 | 4.23 |
| 07/10/2026 16:02 | 100 | 4.24 |
| 07/10/2026 16:02 | 100 | 4.24 |
| 07/10/2026 16:02 | 2 | 4.23 |
| 07/10/2026 16:02 | 20 | 4.25 |
| 07/10/2026 16:02 | 386 | 4.25 |
| 07/10/2026 16:02 | 64 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 20 | 4.26 |
| 07/10/2026 16:02 | 300 | 4.26 |
| 07/10/2026 16:02 | 496 | 4.25 |
| 07/10/2026 16:02 | 1 | 4.25 |
| 07/10/2026 16:02 | 3 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.24 |
| 07/10/2026 16:02 | 100 | 4.24 |
| 07/10/2026 16:02 | 100 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.25 |
| 07/10/2026 16:02 | 1914 | 4.25 |
| 07/10/2026 16:02 | 20 | 4.25 |
| 07/10/2026 16:02 | 20 | 4.25 |
| 07/10/2026 16:02 | 30 | 4.25 |
| 07/10/2026 16:02 | 5 | 4.25 |
| 07/10/2026 16:02 | 904 | 4.25 |
| 07/10/2026 16:02 | 96 | 4.25 |
| 07/10/2026 16:02 | 581 | 4.25 |
| 07/10/2026 16:02 | 519 | 4.25 |
| 07/10/2026 16:02 | 900 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.24 |
| 07/10/2026 16:02 | 250 | 4.24 |
| 07/10/2026 16:02 | 100 | 4.22 |
| 07/10/2026 16:02 | 100 | 4.22 |
| 07/10/2026 16:02 | 100 | 4.22 |
| 07/10/2026 16:02 | 100 | 4.20 |
| 07/10/2026 16:02 | 56 | 4.18 |
| 07/10/2026 16:02 | 100 | 4.18 |
| 07/10/2026 16:02 | 100 | 4.18 |
| 07/10/2026 16:02 | 44 | 4.18 |
| 07/10/2026 16:02 | 374 | 4.16 |
| 07/10/2026 16:02 | 10 | 4.16 |
| 07/10/2026 16:02 | 25 | 4.16 |
| 07/10/2026 16:02 | 1351 | 4.17 |
| 07/10/2026 16:02 | 14 | 4.17 |
| 07/10/2026 16:02 | 50 | 4.17 |
| 07/10/2026 16:02 | 20 | 4.17 |
| 07/10/2026 16:02 | 250 | 4.17 |
| 07/10/2026 16:02 | 100 | 4.17 |
| 07/10/2026 16:02 | 21 | 4.18 |
| 07/10/2026 16:02 | 30 | 4.18 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 30 | 4.19 |
| 07/10/2026 16:02 | 8 | 4.19 |
| 07/10/2026 16:02 | 14 | 4.18 |
| 07/10/2026 16:02 | 100 | 4.18 |
| 07/10/2026 16:02 | 30 | 4.18 |
| 07/10/2026 16:02 | 79 | 4.19 |
| 07/10/2026 16:02 | 88 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 573 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 30 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 21 | 4.19 |
| 07/10/2026 16:02 | 30 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 30 | 4.20 |
| 07/10/2026 16:02 | 20 | 4.20 |
| 07/10/2026 16:02 | 2360 | 4.20 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 10 | 4.20 |
| 07/10/2026 16:02 | 30 | 4.20 |
| 07/10/2026 16:02 | 320 | 4.19 |
| 07/10/2026 16:02 | 20 | 4.19 |
| 07/10/2026 16:02 | 573 | 4.19 |
| 07/10/2026 16:02 | 307 | 4.19 |
| 07/10/2026 16:01 | 100 | 4.18 |
| 07/10/2026 16:01 | 10 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 10 | 4.16 |
| 07/10/2026 16:01 | 70 | 4.16 |
| 07/10/2026 16:01 | 1000 | 4.16 |
| 07/10/2026 16:01 | 94 | 4.19 |
| 07/10/2026 16:01 | 10 | 4.19 |
| 07/10/2026 16:01 | 100 | 4.19 |
| 07/10/2026 16:01 | 80 | 4.20 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 10 | 4.19 |
| 07/10/2026 16:01 | 19 | 4.19 |
| 07/10/2026 16:01 | 50 | 4.19 |
| 07/10/2026 16:01 | 31 | 4.19 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 100 | 4.20 |
| 07/10/2026 16:01 | 41 | 4.21 |
| 07/10/2026 16:01 | 10 | 4.22 |
| 07/10/2026 16:01 | 6 | 4.22 |
| 07/10/2026 16:01 | 100 | 4.21 |
| 07/10/2026 16:01 | 500 | 4.21 |
| 07/10/2026 16:01 | 25 | 4.21 |
| 07/10/2026 16:01 | 172 | 4.20 |
| 07/10/2026 16:01 | 13 | 4.20 |
| 07/10/2026 16:01 | 10 | 4.19 |
| 07/10/2026 16:01 | 20 | 4.19 |
| 07/10/2026 16:01 | 79 | 4.19 |
| 07/10/2026 16:01 | 221 | 4.19 |
| 07/10/2026 16:01 | 200 | 4.18 |
| 07/10/2026 16:01 | 90 | 4.17 |
| 07/10/2026 16:01 | 38 | 4.17 |
| 07/10/2026 16:01 | 50 | 4.18 |
| 07/10/2026 16:01 | 400 | 4.18 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 200 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 10 | 4.12 |
| 07/10/2026 16:01 | 1 | 4.12 |
| 07/10/2026 16:01 | 2525 | 4.12 |
| 07/10/2026 16:01 | 882 | 4.12 |
| 07/10/2026 16:01 | 20 | 4.12 |
| 07/10/2026 16:01 | 98 | 4.12 |
| 07/10/2026 16:01 | 1 | 4.12 |
| 07/10/2026 16:01 | 1 | 4.12 |
| 07/10/2026 16:01 | 85 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 20 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.15 |
| 07/10/2026 16:01 | 100 | 4.15 |
| 07/10/2026 16:01 | 100 | 4.15 |
| 07/10/2026 16:01 | 100 | 4.15 |
| 07/10/2026 16:01 | 20 | 4.15 |
| 07/10/2026 16:01 | 4 | 4.15 |
| 07/10/2026 16:01 | 400 | 4.16 |
| 07/10/2026 16:01 | 100 | 4.16 |
| 07/10/2026 16:01 | 400 | 4.16 |
| 07/10/2026 16:01 | 200 | 4.16 |
| 07/10/2026 16:01 | 100 | 4.16 |
| 07/10/2026 16:01 | 100 | 4.16 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 200 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.18 |
| 07/10/2026 16:01 | 20 | 4.18 |
| 07/10/2026 16:01 | 500 | 4.18 |
| 07/10/2026 16:01 | 20 | 4.18 |
| 07/10/2026 16:01 | 100 | 4.16 |
| 07/10/2026 16:01 | 20 | 4.17 |
| 07/10/2026 16:01 | 30 | 4.17 |
| 07/10/2026 16:01 | 150 | 4.19 |
| 07/10/2026 16:01 | 25 | 4.21 |
| 07/10/2026 16:01 | 100 | 4.19 |
| 07/10/2026 16:01 | 6 | 4.18 |
| 07/10/2026 16:01 | 11 | 4.18 |
| 07/10/2026 16:01 | 600 | 4.18 |
| 07/10/2026 16:01 | 21 | 4.17 |
| 07/10/2026 16:01 | 20 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.17 |
| 07/10/2026 16:01 | 20 | 4.16 |
| 07/10/2026 16:01 | 1 | 4.15 |
| 07/10/2026 16:01 | 25 | 4.15 |
| 07/10/2026 16:01 | 20 | 4.17 |
| 07/10/2026 16:01 | 10 | 4.17 |
| 07/10/2026 16:01 | 100 | 4.13 |
| 07/10/2026 16:01 | 50 | 4.12 |
| 07/10/2026 16:01 | 46 | 4.12 |
| 07/10/2026 16:01 | 100 | 4.12 |
| 07/10/2026 16:01 | 46 | 4.12 |
| 07/10/2026 16:01 | 46 | 4.12 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 100 | 4.14 |
| 07/10/2026 16:01 | 20 | 4.13 |
| 07/10/2026 16:01 | 25 | 4.13 |
| 07/10/2026 16:01 | 378 | 4.13 |
| 07/10/2026 16:01 | 50 | 4.13 |
| 07/10/2026 16:01 | 51 | 4.13 |
| 07/10/2026 16:01 | 17 | 4.13 |
| 07/10/2026 16:01 | 138 | 4.14 |
| 07/10/2026 16:01 | 25 | 4.16 |
| 07/10/2026 16:01 | 10 | 4.16 |
| 07/10/2026 16:01 | 16 | 4.16 |
| 07/10/2026 16:01 | 24 | 4.16 |
| 07/10/2026 16:01 | 77 | 4.16 |
| 07/10/2026 16:01 | 343 | 4.16 |
| 07/10/2026 16:01 | 40 | 4.18 |
| 07/10/2026 16:01 | 20 | 4.17 |
| 07/10/2026 16:01 | 300 | 4.17 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 100 | 4.19 |
| 07/10/2026 16:01 | 91 | 4.20 |
| 07/10/2026 16:01 | 480 | 4.20 |
| 07/10/2026 16:01 | 20 | 4.20 |
| 07/10/2026 16:01 | 200 | 4.21 |
| 07/10/2026 16:01 | 20 | 4.22 |
| 07/10/2026 16:01 | 138 | 4.22 |
| 07/10/2026 16:01 | 20 | 4.20 |
| 07/10/2026 16:01 | 200 | 4.20 |
| 07/10/2026 16:01 | 20 | 4.17 |
| 07/10/2026 16:01 | 285 | 4.17 |
| 07/10/2026 16:01 | 200 | 4.17 |
| 07/10/2026 16:01 | 15 | 4.17 |
| 07/10/2026 16:01 | 17 | 4.17 |
| 07/10/2026 16:01 | 26 | 4.17 |
| 07/10/2026 16:01 | 64 | 4.17 |
| 07/10/2026 16:01 | 20 | 4.17 |
| 07/10/2026 16:01 | 20 | 4.20 |
| 07/10/2026 16:01 | 2 | 4.20 |
| 07/10/2026 16:01 | 72 | 4.18 |
| 07/10/2026 16:01 | 100 | 4.19 |
| 07/10/2026 16:01 | 81 | 4.19 |
| 07/10/2026 16:01 | 28 | 4.19 |
| 07/10/2026 16:01 | 52 | 4.19 |
| 07/10/2026 16:01 | 20 | 4.19 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 83 | 4.20 |
| 07/10/2026 16:01 | 17 | 4.20 |
| 07/10/2026 16:01 | 4 | 4.20 |
| 07/10/2026 16:01 | 1 | 4.20 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 150 | 4.20 |
| 07/10/2026 16:01 | 19 | 4.20 |
| 07/10/2026 16:01 | 5 | 4.20 |
| 07/10/2026 16:01 | 10 | 4.20 |
| 07/10/2026 16:01 | 113 | 4.21 |
| 07/10/2026 16:01 | 189 | 4.21 |
| 07/10/2026 16:01 | 39 | 4.21 |
| 07/10/2026 16:01 | 116 | 4.21 |
| 07/10/2026 16:01 | 50 | 4.21 |
| 07/10/2026 16:01 | 420 | 4.21 |
| 07/10/2026 16:01 | 73 | 4.21 |
| 07/10/2026 16:01 | 140 | 4.21 |
| 07/10/2026 16:01 | 82 | 4.21 |
| 07/10/2026 16:01 | 50 | 4.21 |
| 07/10/2026 16:01 | 66 | 4.22 |
| 07/10/2026 16:01 | 375 | 4.24 |
| 07/10/2026 16:01 | 200 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 20 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 400 | 4.24 |
| 07/10/2026 16:01 | 1010 | 4.24 |
| 07/10/2026 16:01 | 1471 | 4.24 |
| 07/10/2026 16:01 | 19 | 4.24 |
| 07/10/2026 16:01 | 10 | 4.24 |
| 07/10/2026 16:01 | 90 | 4.24 |
| 07/10/2026 16:01 | 10 | 4.24 |
| 07/10/2026 16:01 | 20 | 4.25 |
| 07/10/2026 16:01 | 6 | 4.25 |
| 07/10/2026 16:01 | 100 | 4.25 |
| 07/10/2026 16:01 | 20 | 4.26 |
| 07/10/2026 16:01 | 1 | 4.26 |
| 07/10/2026 16:01 | 30 | 4.27 |
| 07/10/2026 16:01 | 9 | 4.27 |
| 07/10/2026 16:01 | 10 | 4.27 |
| 07/10/2026 16:00 | 21 | 4.27 |
| 07/10/2026 16:00 | 74 | 4.27 |
| 07/10/2026 16:00 | 200 | 4.27 |
| 07/10/2026 16:00 | 5 | 4.27 |
| 07/10/2026 16:00 | 15 | 4.28 |
| 07/10/2026 16:00 | 22 | 4.28 |
| 07/10/2026 16:00 | 10 | 4.28 |
| 07/10/2026 16:00 | 7 | 4.28 |
| 07/10/2026 16:00 | 1 | 4.28 |
| 07/10/2026 16:00 | 1 | 4.28 |
| 07/10/2026 16:00 | 30 | 4.28 |
| 07/10/2026 16:00 | 3 | 4.28 |
| 07/10/2026 16:00 | 97 | 4.28 |
| 07/10/2026 16:00 | 44 | 4.28 |
| 07/10/2026 16:00 | 1 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 235 | 4.29 |
| 07/10/2026 16:00 | 75 | 4.29 |
| 07/10/2026 16:00 | 13 | 4.29 |
| 07/10/2026 16:00 | 80 | 4.29 |
| 07/10/2026 16:00 | 13 | 4.31 |
| 07/10/2026 16:00 | 95 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 5 | 4.28 |
| 07/10/2026 16:00 | 2 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 210 | 4.30 |
| 07/10/2026 16:00 | 10 | 4.30 |
| 07/10/2026 16:00 | 13 | 4.29 |
| 07/10/2026 16:00 | 182 | 4.29 |
| 07/10/2026 16:00 | 20 | 4.30 |
| 07/10/2026 16:00 | 78 | 4.29 |
| 07/10/2026 16:00 | 20 | 4.30 |
| 07/10/2026 16:00 | 80 | 4.30 |
| 07/10/2026 16:00 | 69 | 4.30 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 10 | 4.30 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 300 | 4.32 |
| 07/10/2026 16:00 | 200 | 4.32 |
| 07/10/2026 16:00 | 25 | 4.32 |
| 07/10/2026 16:00 | 56 | 4.31 |
| 07/10/2026 16:00 | 94 | 4.31 |
| 07/10/2026 16:00 | 70 | 4.31 |
| 07/10/2026 16:00 | 30 | 4.31 |
| 07/10/2026 16:00 | 369 | 4.30 |
| 07/10/2026 16:00 | 131 | 4.30 |
| 07/10/2026 16:00 | 15 | 4.31 |
| 07/10/2026 16:00 | 139 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 1400 | 4.30 |
| 07/10/2026 16:00 | 100 | 4.30 |
| 07/10/2026 16:00 | 300 | 4.30 |
| 07/10/2026 16:00 | 300 | 4.30 |
| 07/10/2026 16:00 | 15 | 4.29 |
| 07/10/2026 16:00 | 20 | 4.29 |
| 07/10/2026 16:00 | 50 | 4.29 |
| 07/10/2026 16:00 | 463 | 4.28 |
| 07/10/2026 16:00 | 736 | 4.28 |
| 07/10/2026 16:00 | 1 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 20 | 4.26 |
| 07/10/2026 16:00 | 2 | 4.26 |
| 07/10/2026 16:00 | 16 | 4.27 |
| 07/10/2026 16:00 | 9 | 4.27 |
| 07/10/2026 16:00 | 131 | 4.26 |
| 07/10/2026 16:00 | 29 | 4.26 |
| 07/10/2026 16:00 | 840 | 4.26 |
| 07/10/2026 16:00 | 159 | 4.26 |
| 07/10/2026 16:00 | 120 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 91 | 4.26 |
| 07/10/2026 16:00 | 200 | 4.26 |
| 07/10/2026 16:00 | 85 | 4.24 |
| 07/10/2026 16:00 | 3 | 4.24 |
| 07/10/2026 16:00 | 50 | 4.25 |
| 07/10/2026 16:00 | 168 | 4.25 |
| 07/10/2026 16:00 | 5 | 4.25 |
| 07/10/2026 16:00 | 27 | 4.25 |
| 07/10/2026 16:00 | 20 | 4.26 |
| 07/10/2026 16:00 | 7 | 4.26 |
| 07/10/2026 16:00 | 18 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 93 | 4.27 |
| 07/10/2026 16:00 | 300 | 4.27 |
| 07/10/2026 16:00 | 30 | 4.26 |
| 07/10/2026 16:00 | 19 | 4.27 |
| 07/10/2026 16:00 | 75 | 4.27 |
| 07/10/2026 16:00 | 106 | 4.27 |
| 07/10/2026 16:00 | 272 | 4.28 |
| 07/10/2026 15:59 | 25 | 4.26 |
| 07/10/2026 15:59 | 70 | 4.28 |
| 07/10/2026 15:59 | 30 | 4.28 |
| 07/10/2026 15:59 | 200 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 200 | 4.24 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 25 | 4.27 |
| 07/10/2026 15:59 | 87 | 4.27 |
| 07/10/2026 15:59 | 42 | 4.29 |
| 07/10/2026 15:59 | 30 | 4.29 |
| 07/10/2026 15:59 | 487 | 4.29 |
| 07/10/2026 15:59 | 30 | 4.28 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 300 | 4.24 |
| 07/10/2026 15:59 | 200 | 4.24 |
| 07/10/2026 15:59 | 100 | 4.24 |
| 07/10/2026 15:59 | 119 | 4.24 |
| 07/10/2026 15:59 | 100 | 4.24 |
| 07/10/2026 15:59 | 120 | 4.24 |
| 07/10/2026 15:59 | 50 | 4.24 |
| 07/10/2026 15:59 | 4 | 4.24 |
| 07/10/2026 15:59 | 1 | 4.24 |
| 07/10/2026 15:59 | 400 | 4.24 |
| 07/10/2026 15:59 | 15 | 4.24 |
| 07/10/2026 15:59 | 5 | 4.25 |
| 07/10/2026 15:59 | 100 | 4.25 |
| 07/10/2026 15:59 | 11 | 4.25 |
| 07/10/2026 15:59 | 75 | 4.25 |
| 07/10/2026 15:59 | 50 | 4.25 |
| 07/10/2026 15:59 | 1 | 4.25 |
| 07/10/2026 15:59 | 5 | 4.25 |
| 07/10/2026 15:59 | 150 | 4.25 |
| 07/10/2026 15:59 | 551 | 4.25 |
| 07/10/2026 15:59 | 30 | 4.26 |
| 07/10/2026 15:59 | 10 | 4.26 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 20 | 4.27 |
| 07/10/2026 15:59 | 800 | 4.27 |
| 07/10/2026 15:59 | 39 | 4.29 |
| 07/10/2026 15:59 | 500 | 4.29 |
| 07/10/2026 15:59 | 40 | 4.30 |
| 07/10/2026 15:59 | 72 | 4.30 |
| 07/10/2026 15:59 | 28 | 4.30 |
| 07/10/2026 15:59 | 70 | 4.30 |
| 07/10/2026 15:59 | 30 | 4.30 |
| 07/10/2026 15:59 | 100 | 4.30 |
| 07/10/2026 15:59 | 10 | 4.30 |
| 07/10/2026 15:59 | 159 | 4.31 |
| 07/10/2026 15:59 | 341 | 4.31 |
| 07/10/2026 15:59 | 5 | 4.31 |
| 07/10/2026 15:59 | 10 | 4.31 |
| 07/10/2026 15:59 | 200 | 4.32 |
| 07/10/2026 15:59 | 1 | 4.32 |
| 07/10/2026 15:59 | 300 | 4.32 |
| 07/10/2026 15:59 | 20 | 4.32 |
| 07/10/2026 15:59 | 30 | 4.32 |
| 07/10/2026 15:59 | 100 | 4.32 |
| 07/10/2026 15:59 | 15 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.34 |
| 07/10/2026 15:59 | 10 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.34 |
| 07/10/2026 15:59 | 1010 | 4.34 |
| 07/10/2026 15:59 | 100 | 4.34 |
| 07/10/2026 15:59 | 10 | 4.35 |
| 07/10/2026 15:59 | 8 | 4.35 |
| 07/10/2026 15:59 | 64 | 4.36 |
| 07/10/2026 15:59 | 36 | 4.36 |
| 07/10/2026 15:59 | 1 | 4.37 |
| 07/10/2026 15:59 | 2 | 4.37 |
| 07/10/2026 15:59 | 500 | 4.37 |
| 07/10/2026 15:59 | 373 | 4.37 |
| 07/10/2026 15:59 | 263 | 4.37 |
| 07/10/2026 15:59 | 2171 | 4.37 |
| 07/10/2026 15:59 | 125 | 4.37 |
| 07/10/2026 15:59 | 20 | 4.38 |
| 07/10/2026 15:59 | 400 | 4.37 |
| 07/10/2026 15:59 | 100 | 4.38 |
| 07/10/2026 15:59 | 30 | 4.41 |
| 07/10/2026 15:59 | 20 | 4.40 |
| 07/10/2026 15:59 | 100 | 4.40 |
| 07/10/2026 15:59 | 198 | 4.39 |
| 07/10/2026 15:59 | 270 | 4.39 |
| 07/10/2026 15:59 | 5 | 4.37 |
| 07/10/2026 15:59 | 200 | 4.37 |
| 07/10/2026 15:59 | 20 | 4.37 |
| 07/10/2026 15:59 | 29 | 4.39 |
| 07/10/2026 15:59 | 1 | 4.39 |
| 07/10/2026 15:59 | 53 | 4.39 |
| 07/10/2026 15:59 | 1 | 4.39 |
| 07/10/2026 15:59 | 10 | 4.40 |
| 07/10/2026 15:59 | 20 | 4.40 |
| 07/10/2026 15:59 | 100 | 4.41 |
| 07/10/2026 15:59 | 20 | 4.41 |
| 07/10/2026 15:59 | 13 | 4.43 |
| 07/10/2026 15:59 | 2 | 4.43 |
| 07/10/2026 15:59 | 100 | 4.45 |
| 07/10/2026 15:59 | 20 | 4.45 |
| 07/10/2026 15:59 | 100 | 4.45 |
| 07/10/2026 15:59 | 100 | 4.44 |
| 07/10/2026 15:58 | 200 | 4.42 |
| 07/10/2026 15:58 | 100 | 4.43 |
| 07/10/2026 15:58 | 20 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 50 | 4.45 |
| 07/10/2026 15:58 | 1 | 4.45 |
| 07/10/2026 15:58 | 30 | 4.43 |
| 07/10/2026 15:58 | 12 | 4.43 |
| 07/10/2026 15:58 | 205 | 4.44 |
| 07/10/2026 15:58 | 70 | 4.44 |
| 07/10/2026 15:58 | 30 | 4.44 |
| 07/10/2026 15:58 | 200 | 4.44 |
| 07/10/2026 15:58 | 93 | 4.44 |
| 07/10/2026 15:58 | 30 | 4.44 |
| 07/10/2026 15:58 | 20 | 4.43 |
| 07/10/2026 15:58 | 99 | 4.40 |
| 07/10/2026 15:58 | 1 | 4.40 |
| 07/10/2026 15:58 | 161 | 4.38 |
| 07/10/2026 15:58 | 128 | 4.35 |
| 07/10/2026 15:58 | 72 | 4.35 |
| 07/10/2026 15:58 | 565 | 4.34 |
| 07/10/2026 15:58 | 50 | 4.34 |
| 07/10/2026 15:58 | 13 | 4.34 |
| 07/10/2026 15:58 | 150 | 4.35 |
| 07/10/2026 15:58 | 20 | 4.35 |
| 07/10/2026 15:58 | 80 | 4.35 |
| 07/10/2026 15:58 | 3 | 4.35 |
| 07/10/2026 15:58 | 10 | 4.35 |
| 07/10/2026 15:58 | 865 | 4.35 |
| 07/10/2026 15:58 | 144 | 4.35 |
| 07/10/2026 15:58 | 8 | 4.36 |
| 07/10/2026 15:58 | 2 | 4.36 |
| 07/10/2026 15:58 | 1 | 4.36 |
| 07/10/2026 15:58 | 150 | 4.38 |
| 07/10/2026 15:58 | 100 | 4.39 |
| 07/10/2026 15:58 | 100 | 4.39 |
| 07/10/2026 15:58 | 100 | 4.39 |
| 07/10/2026 15:58 | 50 | 4.39 |
| 07/10/2026 15:58 | 300 | 4.39 |
| 07/10/2026 15:58 | 100 | 4.40 |
| 07/10/2026 15:58 | 100 | 4.40 |
| 07/10/2026 15:58 | 100 | 4.40 |
| 07/10/2026 15:58 | 1 | 4.40 |
| 07/10/2026 15:58 | 100 | 4.40 |
| 07/10/2026 15:58 | 36 | 4.40 |
| 07/10/2026 15:58 | 253 | 4.39 |
| 07/10/2026 15:58 | 400 | 4.39 |
| 07/10/2026 15:58 | 578 | 4.39 |
| 07/10/2026 15:58 | 1652 | 4.39 |
| 07/10/2026 15:58 | 22 | 4.37 |
| 07/10/2026 15:58 | 28 | 4.37 |
| 07/10/2026 15:58 | 87 | 4.37 |
| 07/10/2026 15:58 | 6 | 4.38 |
| 07/10/2026 15:58 | 1 | 4.38 |
| 07/10/2026 15:58 | 1100 | 4.38 |
| 07/10/2026 15:58 | 5 | 4.39 |
| 07/10/2026 15:58 | 25 | 4.39 |
| 07/10/2026 15:58 | 10 | 4.39 |
| 07/10/2026 15:58 | 50 | 4.39 |
| 07/10/2026 15:58 | 20 | 4.40 |
| 07/10/2026 15:58 | 1 | 4.40 |
| 07/10/2026 15:58 | 10 | 4.40 |
| 07/10/2026 15:58 | 112 | 4.40 |
| 07/10/2026 15:58 | 76 | 4.40 |
| 07/10/2026 15:58 | 76 | 4.40 |
| 07/10/2026 15:58 | 10 | 4.40 |
| 07/10/2026 15:58 | 63 | 4.40 |
| 07/10/2026 15:58 | 21 | 4.40 |
| 07/10/2026 15:58 | 3 | 4.40 |
| 07/10/2026 15:58 | 17 | 4.40 |
| 07/10/2026 15:58 | 3 | 4.40 |
| 07/10/2026 15:58 | 100 | 4.40 |
| 07/10/2026 15:58 | 150 | 4.42 |
| 07/10/2026 15:58 | 50 | 4.42 |
| 07/10/2026 15:57 | 107 | 4.44 |
| 07/10/2026 15:57 | 12 | 4.44 |
| 07/10/2026 15:57 | 10 | 4.45 |
| 07/10/2026 15:57 | 370 | 4.45 |
| 07/10/2026 15:57 | 556 | 4.45 |
| 07/10/2026 15:57 | 258 | 4.45 |
| 07/10/2026 15:57 | 200 | 4.45 |
| 07/10/2026 15:57 | 1010 | 4.45 |
| 07/10/2026 15:57 | 560 | 4.45 |
| 07/10/2026 15:57 | 290 | 4.45 |
| 07/10/2026 15:57 | 168 | 4.45 |
| 07/10/2026 15:57 | 380 | 4.45 |
| 07/10/2026 15:57 | 10 | 4.45 |
| 07/10/2026 15:57 | 50 | 4.46 |
| 07/10/2026 15:57 | 50 | 4.46 |
| 07/10/2026 15:57 | 74 | 4.47 |
| 07/10/2026 15:57 | 10 | 4.46 |
| 07/10/2026 15:57 | 4 | 4.46 |
| 07/10/2026 15:57 | 30 | 4.46 |
| 07/10/2026 15:57 | 12 | 4.49 |
| 07/10/2026 15:57 | 26 | 4.50 |
| 07/10/2026 15:57 | 2 | 4.50 |
| 07/10/2026 15:57 | 1 | 4.50 |
| 07/10/2026 15:57 | 100 | 4.48 |
| 07/10/2026 15:57 | 167 | 4.48 |
| 07/10/2026 15:57 | 200 | 4.46 |
| 07/10/2026 15:57 | 100 | 4.45 |
| 07/10/2026 15:57 | 81 | 4.45 |
| 07/10/2026 15:57 | 119 | 4.45 |
| 07/10/2026 15:57 | 25 | 4.45 |
| 07/10/2026 15:57 | 30 | 4.46 |
| 07/10/2026 15:57 | 10 | 4.47 |
| 07/10/2026 15:57 | 100 | 4.48 |
| 07/10/2026 15:57 | 1 | 4.48 |
| 07/10/2026 15:56 | 13 | 4.49 |
| 07/10/2026 15:56 | 37 | 4.49 |
| 07/10/2026 15:56 | 1 | 4.49 |
| 07/10/2026 15:56 | 20 | 4.49 |
| 07/10/2026 15:56 | 25 | 4.50 |
| 07/10/2026 15:56 | 25 | 4.49 |
| 07/10/2026 15:56 | 10 | 4.49 |
| 07/10/2026 15:56 | 11 | 4.49 |
| 07/10/2026 15:56 | 47 | 4.49 |
| 07/10/2026 15:56 | 50 | 4.50 |
| 07/10/2026 15:56 | 2 | 4.50 |
| 07/10/2026 15:56 | 200 | 4.50 |
| 07/10/2026 15:56 | 10 | 4.50 |
| 07/10/2026 15:56 | 500 | 4.50 |
| 07/10/2026 15:56 | 30 | 4.50 |
| 07/10/2026 15:56 | 100 | 4.51 |
| 07/10/2026 15:56 | 10 | 4.51 |
| 07/10/2026 15:56 | 107 | 4.52 |
| 07/10/2026 15:56 | 4 | 4.53 |
| 07/10/2026 15:56 | 250 | 4.53 |
| 07/10/2026 15:56 | 36 | 4.54 |
| 07/10/2026 15:56 | 10 | 4.52 |
| 07/10/2026 15:56 | 10 | 4.52 |
| 07/10/2026 15:56 | 40 | 4.52 |
| 07/10/2026 15:56 | 10 | 4.52 |
| 07/10/2026 15:56 | 50 | 4.52 |
| 07/10/2026 15:56 | 112 | 4.52 |
| 07/10/2026 15:56 | 50 | 4.52 |
| 07/10/2026 15:56 | 208 | 4.52 |
| 07/10/2026 15:56 | 25 | 4.52 |
| 07/10/2026 15:56 | 10 | 4.53 |
| 07/10/2026 15:56 | 24 | 4.53 |
| 07/10/2026 15:56 | 10 | 4.54 |
| 07/10/2026 15:56 | 89 | 4.54 |
| 07/10/2026 15:56 | 50 | 4.54 |
| 07/10/2026 15:56 | 8 | 4.54 |
| 07/10/2026 15:56 | 40 | 4.54 |
| 07/10/2026 15:56 | 121 | 4.54 |
| 07/10/2026 15:56 | 153 | 4.54 |
| 07/10/2026 15:56 | 26 | 4.54 |
| 07/10/2026 15:56 | 26 | 4.54 |
| 07/10/2026 15:56 | 78 | 4.54 |
| 07/10/2026 15:56 | 22 | 4.54 |
| 07/10/2026 15:56 | 17 | 4.55 |
| 07/10/2026 15:56 | 200 | 4.55 |
| 07/10/2026 15:56 | 300 | 4.57 |
| 07/10/2026 15:56 | 100 | 4.58 |
| 07/10/2026 15:56 | 100 | 4.57 |
| 07/10/2026 15:56 | 373 | 4.56 |
| 07/10/2026 15:56 | 27 | 4.56 |
| 07/10/2026 15:56 | 20 | 4.55 |
| 07/10/2026 15:56 | 185 | 4.55 |
| 07/10/2026 15:56 | 215 | 4.55 |
| 07/10/2026 15:55 | 20 | 4.58 |
| 07/10/2026 15:55 | 2 | 4.58 |
| 07/10/2026 15:55 | 270 | 4.55 |
| 07/10/2026 15:55 | 230 | 4.55 |
| 07/10/2026 15:55 | 14 | 4.60 |
| 07/10/2026 15:55 | 20 | 4.60 |
| 07/10/2026 15:55 | 162 | 4.60 |
| 07/10/2026 15:55 | 140 | 4.59 |
| 07/10/2026 15:55 | 20 | 4.59 |
| 07/10/2026 15:55 | 250 | 4.57 |
| 07/10/2026 15:55 | 999 | 4.57 |
| 07/10/2026 15:55 | 1 | 4.57 |
| 07/10/2026 15:55 | 50 | 4.54 |
| 07/10/2026 15:55 | 10 | 4.53 |
| 07/10/2026 15:55 | 3 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 172 | 4.52 |
| 07/10/2026 15:55 | 200 | 4.52 |
| 07/10/2026 15:55 | 100 | 4.52 |
| 07/10/2026 15:55 | 100 | 4.52 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 200 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 200 | 4.54 |
| 07/10/2026 15:55 | 200 | 4.54 |
| 07/10/2026 15:55 | 100 | 4.54 |
| 07/10/2026 15:55 | 1 | 4.56 |
| 07/10/2026 15:55 | 20 | 4.55 |
| 07/10/2026 15:55 | 200 | 4.52 |
| 07/10/2026 15:55 | 99 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 1 | 4.53 |
| 07/10/2026 15:55 | 4 | 4.54 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 200 | 4.53 |
| 07/10/2026 15:55 | 2 | 4.54 |
| 07/10/2026 15:55 | 100 | 4.54 |
| 07/10/2026 15:55 | 48 | 4.55 |
| 07/10/2026 15:55 | 90 | 4.55 |
| 07/10/2026 15:55 | 42 | 4.55 |
| 07/10/2026 15:55 | 820 | 4.55 |
| 07/10/2026 15:55 | 200 | 4.56 |
| 07/10/2026 15:55 | 200 | 4.56 |
| 07/10/2026 15:55 | 200 | 4.57 |
| 07/10/2026 15:55 | 200 | 4.58 |
| 07/10/2026 15:55 | 100 | 4.60 |
| 07/10/2026 15:55 | 100 | 4.60 |
| 07/10/2026 15:55 | 100 | 4.62 |
| 07/10/2026 15:55 | 25 | 4.62 |
| 07/10/2026 15:55 | 12 | 4.64 |
| 07/10/2026 15:55 | 2 | 4.64 |
| 07/10/2026 15:55 | 19 | 4.64 |
| 07/10/2026 15:55 | 4 | 4.64 |
| 07/10/2026 15:55 | 1 | 4.64 |
| 07/10/2026 15:55 | 100 | 4.62 |
| 07/10/2026 15:55 | 150 | 4.60 |
| 07/10/2026 15:55 | 100 | 4.59 |
| 07/10/2026 15:55 | 100 | 4.59 |
| 07/10/2026 15:55 | 300 | 4.59 |
| 07/10/2026 15:55 | 1 | 4.59 |
| 07/10/2026 15:55 | 179 | 4.58 |
| 07/10/2026 15:55 | 2 | 4.58 |
| 07/10/2026 15:55 | 14 | 4.58 |
| 07/10/2026 15:55 | 10 | 4.58 |
| 07/10/2026 15:55 | 1 | 4.58 |
| 07/10/2026 15:55 | 10 | 4.57 |
| 07/10/2026 15:55 | 80 | 4.57 |
| 07/10/2026 15:55 | 20 | 4.57 |
| 07/10/2026 15:55 | 20 | 4.56 |
| 07/10/2026 15:55 | 170 | 4.56 |
| 07/10/2026 15:55 | 100 | 4.55 |
| 07/10/2026 15:55 | 55 | 4.55 |
| 07/10/2026 15:55 | 400 | 4.54 |
| 07/10/2026 15:55 | 100 | 4.54 |
| 07/10/2026 15:55 | 20 | 4.54 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 100 | 4.53 |
| 07/10/2026 15:55 | 200 | 4.52 |
| 07/10/2026 15:55 | 10 | 4.52 |
| 07/10/2026 15:55 | 119 | 4.52 |
| 07/10/2026 15:55 | 1000 | 4.51 |
| 07/10/2026 15:55 | 20 | 4.51 |
| 07/10/2026 15:55 | 10 | 4.51 |
| 07/10/2026 15:55 | 70 | 4.51 |
| 07/10/2026 15:55 | 1593 | 4.51 |
| 07/10/2026 15:55 | 100 | 4.50 |
| 07/10/2026 15:55 | 20 | 4.50 |
| 07/10/2026 15:55 | 50 | 4.50 |
| 07/10/2026 15:55 | 100 | 4.48 |
| 07/10/2026 15:55 | 259 | 4.48 |
| 07/10/2026 15:55 | 350 | 4.48 |
| 07/10/2026 15:55 | 100 | 4.49 |
| 07/10/2026 15:55 | 625 | 4.50 |
| 07/10/2026 15:55 | 50 | 4.50 |
| 07/10/2026 15:55 | 5 | 4.50 |
| 07/10/2026 15:55 | 20 | 4.50 |
| 07/10/2026 15:55 | 10 | 4.48 |
| 07/10/2026 15:55 | 250 | 4.48 |
| 07/10/2026 15:55 | 10 | 4.47 |
| 07/10/2026 15:55 | 9 | 4.47 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 10 | 4.45 |
| 07/10/2026 15:55 | 27 | 4.45 |
| 07/10/2026 15:55 | 27 | 4.45 |
| 07/10/2026 15:55 | 10 | 4.44 |
| 07/10/2026 15:55 | 5 | 4.42 |
| 07/10/2026 15:55 | 20 | 4.42 |
| 07/10/2026 15:55 | 100 | 4.42 |
| 07/10/2026 15:55 | 19 | 4.40 |
| 07/10/2026 15:55 | 100 | 4.40 |
| 07/10/2026 15:55 | 825 | 4.40 |
| 07/10/2026 15:55 | 165 | 4.40 |
| 07/10/2026 15:55 | 10 | 4.40 |
| 07/10/2026 15:55 | 188 | 4.40 |
| 07/10/2026 15:55 | 27 | 4.40 |
| 07/10/2026 15:55 | 285 | 4.40 |
| 07/10/2026 15:55 | 10 | 4.40 |
| 07/10/2026 15:55 | 100 | 4.41 |
| 07/10/2026 15:55 | 20 | 4.41 |
| 07/10/2026 15:54 | 300 | 4.42 |
| 07/10/2026 15:54 | 100 | 4.42 |
| 07/10/2026 15:54 | 25 | 4.42 |
| 07/10/2026 15:54 | 10 | 4.42 |
| 07/10/2026 15:54 | 100 | 4.42 |
| 07/10/2026 15:54 | 5 | 4.42 |
| 07/10/2026 15:54 | 19 | 4.42 |
| 07/10/2026 15:54 | 80 | 4.44 |
| 07/10/2026 15:54 | 324 | 4.44 |
| 07/10/2026 15:54 | 100 | 4.44 |
| 07/10/2026 15:54 | 200 | 4.44 |
| 07/10/2026 15:54 | 376 | 4.44 |
| 07/10/2026 15:54 | 10 | 4.43 |
| 07/10/2026 15:54 | 200 | 4.43 |
| 07/10/2026 15:54 | 11 | 4.42 |
| 07/10/2026 15:54 | 280 | 4.43 |
| 07/10/2026 15:54 | 200 | 4.47 |
| 07/10/2026 15:54 | 200 | 4.46 |
| 07/10/2026 15:54 | 20 | 4.48 |
| 07/10/2026 15:54 | 10 | 4.48 |
| 07/10/2026 15:54 | 20 | 4.47 |
| 07/10/2026 15:54 | 50 | 4.46 |
| 07/10/2026 15:54 | 123 | 4.45 |
| 07/10/2026 15:54 | 20 | 4.45 |
| 07/10/2026 15:54 | 50 | 4.45 |
| 07/10/2026 15:54 | 32 | 4.43 |
| 07/10/2026 15:54 | 12 | 4.43 |
| 07/10/2026 15:54 | 100 | 4.40 |
| 07/10/2026 15:54 | 100 | 4.40 |
| 07/10/2026 15:54 | 100 | 4.40 |
| 07/10/2026 15:54 | 2 | 4.40 |
| 07/10/2026 15:54 | 25 | 4.40 |
| 07/10/2026 15:54 | 18 | 4.40 |
| 07/10/2026 15:54 | 20 | 4.40 |
| 07/10/2026 15:54 | 60 | 4.40 |
| 07/10/2026 15:54 | 20 | 4.42 |
| 07/10/2026 15:54 | 16 | 4.42 |
| 07/10/2026 15:54 | 20 | 4.43 |
| 07/10/2026 15:54 | 25 | 4.43 |
| 07/10/2026 15:54 | 20 | 4.44 |
| 07/10/2026 15:54 | 700 | 4.44 |
| 07/10/2026 15:54 | 10 | 4.42 |
| 07/10/2026 15:54 | 258 | 4.41 |
| 07/10/2026 15:54 | 902 | 4.41 |
| 07/10/2026 15:54 | 498 | 4.41 |
| 07/10/2026 15:54 | 100 | 4.40 |
| 07/10/2026 15:54 | 100 | 4.40 |
| 07/10/2026 15:54 | 33 | 4.40 |
| 07/10/2026 15:54 | 5 | 4.40 |
| 07/10/2026 15:54 | 123 | 4.42 |
| 07/10/2026 15:54 | 217 | 4.42 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:54 | 50 | 4.44 |
| 07/10/2026 15:54 | 50 | 4.44 |
| 07/10/2026 15:54 | 100 | 4.43 |
| 07/10/2026 15:53 | 100 | 4.43 |
| 07/10/2026 15:53 | 10 | 4.43 |
| 07/10/2026 15:53 | 10 | 4.46 |
| 07/10/2026 15:53 | 200 | 4.46 |
| 07/10/2026 15:53 | 63 | 4.45 |
| 07/10/2026 15:53 | 100 | 4.45 |
| 07/10/2026 15:53 | 200 | 4.44 |
| 07/10/2026 15:53 | 200 | 4.44 |
| 07/10/2026 15:53 | 100 | 4.44 |
| 07/10/2026 15:53 | 100 | 4.44 |
| 07/10/2026 15:53 | 100 | 4.45 |
| 07/10/2026 15:53 | 200 | 4.45 |
| 07/10/2026 15:53 | 100 | 4.45 |
| 07/10/2026 15:53 | 109 | 4.48 |
| 07/10/2026 15:53 | 1431 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 81 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 1 | 4.47 |
| 07/10/2026 15:53 | 80 | 4.47 |
| 07/10/2026 15:53 | 20 | 4.47 |
| 07/10/2026 15:53 | 1 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.46 |
| 07/10/2026 15:53 | 30 | 4.46 |
| 07/10/2026 15:53 | 20 | 4.43 |
| 07/10/2026 15:53 | 1 | 4.43 |
| 07/10/2026 15:53 | 101 | 4.42 |
| 07/10/2026 15:53 | 90 | 4.42 |
| 07/10/2026 15:53 | 20 | 4.43 |
| 07/10/2026 15:53 | 200 | 4.43 |
| 07/10/2026 15:53 | 5 | 4.43 |
| 07/10/2026 15:53 | 40 | 4.43 |
| 07/10/2026 15:53 | 200 | 4.41 |
| 07/10/2026 15:53 | 70 | 4.41 |
| 07/10/2026 15:53 | 20 | 4.42 |
| 07/10/2026 15:53 | 20 | 4.42 |
| 07/10/2026 15:53 | 150 | 4.43 |
| 07/10/2026 15:53 | 19 | 4.43 |
| 07/10/2026 15:53 | 81 | 4.43 |
| 07/10/2026 15:53 | 41 | 4.45 |
| 07/10/2026 15:53 | 455 | 4.45 |
| 07/10/2026 15:53 | 45 | 4.46 |
| 07/10/2026 15:53 | 60 | 4.46 |
| 07/10/2026 15:53 | 95 | 4.46 |
| 07/10/2026 15:53 | 25 | 4.45 |
| 07/10/2026 15:53 | 500 | 4.44 |
| 07/10/2026 15:53 | 5 | 4.45 |
| 07/10/2026 15:53 | 30 | 4.45 |
| 07/10/2026 15:53 | 75 | 4.45 |
| 07/10/2026 15:53 | 84 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 118 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 1 | 4.48 |
| 07/10/2026 15:53 | 100 | 4.49 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 10 | 4.48 |
| 07/10/2026 15:53 | 10 | 4.48 |
| 07/10/2026 15:53 | 1 | 4.48 |
| 07/10/2026 15:53 | 384 | 4.50 |
| 07/10/2026 15:53 | 116 | 4.50 |
| 07/10/2026 15:53 | 116 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.50 |
| 07/10/2026 15:53 | 1010 | 4.50 |
| 07/10/2026 15:53 | 200 | 4.50 |
| 07/10/2026 15:53 | 200 | 4.50 |
| 07/10/2026 15:53 | 1 | 4.49 |
| 07/10/2026 15:53 | 274 | 4.50 |
| 07/10/2026 15:53 | 20 | 4.50 |
| 07/10/2026 15:53 | 46 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.49 |
| 07/10/2026 15:53 | 250 | 4.48 |
| 07/10/2026 15:53 | 18 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 38 | 4.47 |
| 07/10/2026 15:53 | 62 | 4.47 |
| 07/10/2026 15:53 | 200 | 4.48 |
| 07/10/2026 15:53 | 500 | 4.48 |
| 07/10/2026 15:52 | 1 | 4.48 |
| 07/10/2026 15:52 | 170 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 30 | 4.50 |
| 07/10/2026 15:52 | 200 | 4.50 |
| 07/10/2026 15:52 | 20 | 4.47 |
| 07/10/2026 15:52 | 2 | 4.47 |
| 07/10/2026 15:52 | 100 | 4.47 |
| 07/10/2026 15:52 | 30 | 4.47 |
| 07/10/2026 15:52 | 40 | 4.46 |
| 07/10/2026 15:52 | 1 | 4.46 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 5 | 4.45 |
| 07/10/2026 15:52 | 30 | 4.42 |
| 07/10/2026 15:52 | 4 | 4.42 |
| 07/10/2026 15:52 | 96 | 4.42 |
| 07/10/2026 15:52 | 50 | 4.42 |
| 07/10/2026 15:52 | 30 | 4.43 |
| 07/10/2026 15:52 | 50 | 4.43 |
| 07/10/2026 15:52 | 10 | 4.43 |
| 07/10/2026 15:52 | 30 | 4.43 |
| 07/10/2026 15:52 | 454 | 4.43 |
| 07/10/2026 15:52 | 50 | 4.45 |
| 07/10/2026 15:52 | 30 | 4.45 |
| 07/10/2026 15:52 | 793 | 4.45 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 4 | 4.45 |
| 07/10/2026 15:52 | 284 | 4.45 |
| 07/10/2026 15:52 | 1237 | 4.45 |
| 07/10/2026 15:52 | 100 | 4.45 |
| 07/10/2026 15:52 | 200 | 4.45 |
| 07/10/2026 15:52 | 483 | 4.45 |
| 07/10/2026 15:52 | 65 | 4.44 |
| 07/10/2026 15:52 | 30 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 55 | 4.45 |
| 07/10/2026 15:52 | 1010 | 4.45 |
| 07/10/2026 15:52 | 95 | 4.45 |
| 07/10/2026 15:52 | 200 | 4.45 |
| 07/10/2026 15:52 | 62 | 4.45 |
| 07/10/2026 15:52 | 100 | 4.45 |
| 07/10/2026 15:52 | 38 | 4.45 |
| 07/10/2026 15:52 | 200 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 150 | 4.47 |
| 07/10/2026 15:52 | 11 | 4.47 |
| 07/10/2026 15:52 | 10 | 4.45 |
| 07/10/2026 15:52 | 100 | 4.45 |
| 07/10/2026 15:52 | 99 | 4.44 |
| 07/10/2026 15:52 | 1 | 4.44 |
| 07/10/2026 15:52 | 30 | 4.43 |
| 07/10/2026 15:52 | 600 | 4.43 |
| 07/10/2026 15:52 | 5 | 4.42 |
| 07/10/2026 15:52 | 30 | 4.42 |
| 07/10/2026 15:52 | 12 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 13 | 4.42 |
| 07/10/2026 15:52 | 120 | 4.42 |
| 07/10/2026 15:52 | 300 | 4.42 |
| 07/10/2026 15:52 | 163 | 4.41 |
| 07/10/2026 15:52 | 14 | 4.40 |
| 07/10/2026 15:52 | 299 | 4.40 |
| 07/10/2026 15:52 | 36 | 4.40 |
| 07/10/2026 15:52 | 244 | 4.40 |
| 07/10/2026 15:52 | 1 | 4.40 |
| 07/10/2026 15:52 | 400 | 4.38 |
| 07/10/2026 15:52 | 200 | 4.38 |
| 07/10/2026 15:52 | 100 | 4.36 |
| 07/10/2026 15:52 | 30 | 4.36 |
| 07/10/2026 15:52 | 100 | 4.36 |
| 07/10/2026 15:52 | 48 | 4.37 |
| 07/10/2026 15:52 | 52 | 4.35 |
| 07/10/2026 15:52 | 30 | 4.34 |
| 07/10/2026 15:52 | 1671 | 4.34 |
| 07/10/2026 15:52 | 2 | 4.34 |
| 07/10/2026 15:52 | 300 | 4.33 |
| 07/10/2026 15:52 | 1500 | 4.33 |
| 07/10/2026 15:52 | 424 | 4.33 |
| 07/10/2026 15:52 | 100 | 4.34 |
| 07/10/2026 15:52 | 48 | 4.35 |
| 07/10/2026 15:52 | 52 | 4.35 |
| 07/10/2026 15:52 | 26 | 4.35 |
| 07/10/2026 15:52 | 50 | 4.35 |
| 07/10/2026 15:52 | 24 | 4.35 |
| 07/10/2026 15:52 | 103 | 4.33 |
| 07/10/2026 15:52 | 30 | 4.33 |
| 07/10/2026 15:52 | 9 | 4.33 |
| 07/10/2026 15:52 | 30 | 4.34 |
| 07/10/2026 15:52 | 24 | 4.34 |
| 07/10/2026 15:52 | 30 | 4.34 |
| 07/10/2026 15:52 | 100 | 4.33 |
| 07/10/2026 15:52 | 400 | 4.33 |
| 07/10/2026 15:52 | 100 | 4.34 |
| 07/10/2026 15:52 | 100 | 4.33 |
| 07/10/2026 15:52 | 100 | 4.33 |
| 07/10/2026 15:52 | 1010 | 4.33 |
| 07/10/2026 15:52 | 2 | 4.33 |
| 07/10/2026 15:52 | 100 | 4.33 |
| 07/10/2026 15:52 | 50 | 4.34 |
| 07/10/2026 15:52 | 11 | 4.36 |
| 07/10/2026 15:52 | 90 | 4.36 |
| 07/10/2026 15:52 | 10 | 4.36 |
| 07/10/2026 15:52 | 100 | 4.36 |
| 07/10/2026 15:52 | 12 | 4.35 |
| 07/10/2026 15:52 | 38 | 4.35 |
| 07/10/2026 15:52 | 7 | 4.35 |
| 07/10/2026 15:52 | 55 | 4.35 |
| 07/10/2026 15:52 | 50 | 4.36 |
| 07/10/2026 15:52 | 300 | 4.36 |
| 07/10/2026 15:52 | 50 | 4.40 |
| 07/10/2026 15:52 | 28 | 4.40 |
| 07/10/2026 15:52 | 1300 | 4.40 |
| 07/10/2026 15:52 | 1172 | 4.40 |
| 07/10/2026 15:52 | 200 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.40 |
| 07/10/2026 15:52 | 100 | 4.40 |
| 07/10/2026 15:52 | 200 | 4.37 |
| 07/10/2026 15:52 | 100 | 4.37 |
| 07/10/2026 15:52 | 89 | 4.37 |
| 07/10/2026 15:52 | 11 | 4.37 |
| 07/10/2026 15:52 | 189 | 4.37 |
| 07/10/2026 15:52 | 11 | 4.37 |
| 07/10/2026 15:52 | 68 | 4.36 |
| 07/10/2026 15:52 | 50 | 4.38 |
| 07/10/2026 15:52 | 44 | 4.38 |
| 07/10/2026 15:52 | 15 | 4.40 |
| 07/10/2026 15:52 | 44 | 4.40 |
| 07/10/2026 15:52 | 140 | 4.40 |
| 07/10/2026 15:52 | 345 | 4.40 |
| 07/10/2026 15:52 | 655 | 4.40 |
| 07/10/2026 15:52 | 957 | 4.40 |
| 07/10/2026 15:52 | 734 | 4.40 |
| 07/10/2026 15:52 | 200 | 4.40 |
| 07/10/2026 15:52 | 1743 | 4.40 |
| 07/10/2026 15:52 | 10 | 4.40 |
| 07/10/2026 15:52 | 100 | 4.40 |
| 07/10/2026 15:52 | 56 | 4.40 |
| 07/10/2026 15:52 | 50 | 4.40 |
| 07/10/2026 15:52 | 5 | 4.40 |
| 07/10/2026 15:52 | 50 | 4.41 |
| 07/10/2026 15:52 | 135 | 4.41 |
| 07/10/2026 15:52 | 775 | 4.41 |
| 07/10/2026 15:52 | 90 | 4.41 |
| 07/10/2026 15:52 | 1 | 4.41 |
| 07/10/2026 15:52 | 1 | 4.41 |
| 07/10/2026 15:52 | 30 | 4.42 |
| 07/10/2026 15:52 | 20 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.44 |
| 07/10/2026 15:52 | 188 | 4.44 |
| 07/10/2026 15:52 | 300 | 4.44 |
| 07/10/2026 15:52 | 400 | 4.44 |
| 07/10/2026 15:52 | 400 | 4.44 |
| 07/10/2026 15:52 | 235 | 4.44 |
| 07/10/2026 15:52 | 165 | 4.44 |
| 07/10/2026 15:52 | 30 | 4.44 |
| 07/10/2026 15:52 | 5 | 4.44 |
| 07/10/2026 15:52 | 495 | 4.44 |
| 07/10/2026 15:52 | 7 | 4.44 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 27 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 53 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 20 | 4.43 |
| 07/10/2026 15:52 | 17 | 4.43 |
| 07/10/2026 15:52 | 150 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 9 | 4.45 |
| 07/10/2026 15:52 | 1 | 4.45 |
| 07/10/2026 15:52 | 5 | 4.45 |
| 07/10/2026 15:52 | 86 | 4.45 |
| 07/10/2026 15:52 | 17 | 4.46 |
| 07/10/2026 15:52 | 20 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 20 | 4.47 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 20 | 4.45 |
| 07/10/2026 15:52 | 100 | 4.45 |
| 07/10/2026 15:52 | 25 | 4.45 |
| 07/10/2026 15:52 | 11 | 4.47 |
| 07/10/2026 15:52 | 30 | 4.49 |
| 07/10/2026 15:52 | 20 | 4.49 |
| 07/10/2026 15:52 | 50 | 4.49 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 24 | 4.49 |
| 07/10/2026 15:52 | 20 | 4.48 |
| 07/10/2026 15:52 | 20 | 4.48 |
| 07/10/2026 15:52 | 9 | 4.48 |
| 07/10/2026 15:52 | 38 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 50 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 5 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 1 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 49 | 4.46 |
| 07/10/2026 15:52 | 51 | 4.46 |
| 07/10/2026 15:52 | 49 | 4.46 |
| 07/10/2026 15:52 | 51 | 4.46 |
| 07/10/2026 15:52 | 99 | 4.46 |
| 07/10/2026 15:52 | 1 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.46 |
| 07/10/2026 15:52 | 400 | 4.46 |
| 07/10/2026 15:52 | 100 | 4.47 |
| 07/10/2026 15:52 | 100 | 4.48 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 20 | 4.49 |
| 07/10/2026 15:52 | 400 | 4.49 |
| 07/10/2026 15:52 | 28 | 4.52 |
| 07/10/2026 15:52 | 30 | 4.52 |
| 07/10/2026 15:52 | 25 | 4.52 |
| 07/10/2026 15:52 | 150 | 4.52 |
| 07/10/2026 15:52 | 445 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 5 | 4.52 |
| 07/10/2026 15:52 | 5 | 4.52 |
| 07/10/2026 15:52 | 2 | 4.52 |
| 07/10/2026 15:52 | 20 | 4.52 |
| 07/10/2026 15:52 | 200 | 4.52 |
| 07/10/2026 15:52 | 41 | 4.56 |
| 07/10/2026 15:52 | 50 | 4.56 |
| 07/10/2026 15:52 | 12 | 4.55 |
| 07/10/2026 15:52 | 38 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 400 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.55 |
| 07/10/2026 15:52 | 100 | 4.55 |
| 07/10/2026 15:52 | 400 | 4.55 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 100 | 4.58 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 100 | 4.57 |
| 07/10/2026 15:52 | 100 | 4.57 |
| 07/10/2026 15:52 | 100 | 4.57 |
| 07/10/2026 15:52 | 100 | 4.57 |
| 07/10/2026 15:52 | 100 | 4.61 |
| 07/10/2026 15:52 | 400 | 4.61 |
| 07/10/2026 15:52 | 100 | 4.60 |
| 07/10/2026 15:52 | 87 | 4.60 |
| 07/10/2026 15:52 | 100 | 4.60 |
| 07/10/2026 15:52 | 5 | 4.60 |
| 07/10/2026 15:52 | 100 | 4.59 |
| 07/10/2026 15:52 | 100 | 4.58 |
| 07/10/2026 15:52 | 22 | 4.54 |
| 07/10/2026 15:52 | 68 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 20 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 20 | 4.53 |
| 07/10/2026 15:52 | 50 | 4.53 |
| 07/10/2026 15:52 | 22 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.55 |
| 07/10/2026 15:52 | 20 | 4.55 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 20 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.55 |
| 07/10/2026 15:52 | 100 | 4.55 |
| 07/10/2026 15:52 | 70 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.56 |
| 07/10/2026 15:52 | 92 | 4.59 |
| 07/10/2026 15:52 | 100 | 4.59 |
| 07/10/2026 15:52 | 250 | 4.59 |
| 07/10/2026 15:52 | 20 | 4.59 |
| 07/10/2026 15:52 | 44 | 4.59 |
| 07/10/2026 15:52 | 100 | 4.58 |
| 07/10/2026 15:52 | 100 | 4.57 |
| 07/10/2026 15:52 | 500 | 4.55 |
| 07/10/2026 15:52 | 22 | 4.54 |
| 07/10/2026 15:52 | 1224 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 2000 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 3 | 4.49 |
| 07/10/2026 15:52 | 250 | 4.49 |
| 07/10/2026 15:52 | 20 | 4.49 |
| 07/10/2026 15:52 | 20 | 4.47 |
| 07/10/2026 15:52 | 50 | 4.47 |
| 07/10/2026 15:51 | 100 | 4.47 |
| 07/10/2026 15:51 | 28 | 4.47 |
| 07/10/2026 15:51 | 10 | 4.47 |
| 07/10/2026 15:51 | 17 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 25 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 4 | 4.45 |
| 07/10/2026 15:51 | 21 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 52 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 80 | 4.43 |
| 07/10/2026 15:51 | 20 | 4.43 |
| 07/10/2026 15:51 | 500 | 4.43 |
| 07/10/2026 15:51 | 20 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 20 | 4.41 |
| 07/10/2026 15:51 | 19 | 4.39 |
| 07/10/2026 15:51 | 20 | 4.39 |
| 07/10/2026 15:51 | 20 | 4.39 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 936 | 4.40 |
| 07/10/2026 15:51 | 64 | 4.40 |
| 07/10/2026 15:51 | 70 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 96 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 5 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 44 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 20 | 4.43 |
| 07/10/2026 15:51 | 4 | 4.43 |
| 07/10/2026 15:51 | 19 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 10 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 1000 | 4.44 |
| 07/10/2026 15:51 | 10 | 4.44 |
| 07/10/2026 15:51 | 233 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 80 | 4.45 |
| 07/10/2026 15:51 | 10 | 4.47 |
| 07/10/2026 15:51 | 7 | 4.47 |
| 07/10/2026 15:51 | 20 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 259 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.48 |
| 07/10/2026 15:51 | 341 | 4.49 |
| 07/10/2026 15:51 | 20 | 4.48 |
| 07/10/2026 15:51 | 139 | 4.48 |
| 07/10/2026 15:51 | 500 | 4.47 |
| 07/10/2026 15:51 | 186 | 4.48 |
| 07/10/2026 15:51 | 300 | 4.48 |
| 07/10/2026 15:51 | 27 | 4.48 |
| 07/10/2026 15:51 | 8 | 4.46 |
| 07/10/2026 15:51 | 74 | 4.46 |
| 07/10/2026 15:51 | 17 | 4.46 |
| 07/10/2026 15:51 | 10 | 4.47 |
| 07/10/2026 15:51 | 20 | 4.47 |
| 07/10/2026 15:51 | 100 | 4.47 |
| 07/10/2026 15:51 | 4 | 4.47 |
| 07/10/2026 15:51 | 10 | 4.45 |
| 07/10/2026 15:51 | 10 | 4.45 |
| 07/10/2026 15:51 | 267 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 10 | 4.45 |
| 07/10/2026 15:51 | 1 | 4.47 |
| 07/10/2026 15:51 | 73 | 4.45 |
| 07/10/2026 15:51 | 27 | 4.45 |
| 07/10/2026 15:51 | 10 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.38 |
| 07/10/2026 15:51 | 100 | 4.38 |
| 07/10/2026 15:51 | 48 | 4.38 |
| 07/10/2026 15:51 | 10 | 4.38 |
| 07/10/2026 15:51 | 5 | 4.38 |
| 07/10/2026 15:51 | 200 | 4.38 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 10 | 4.40 |
| 07/10/2026 15:51 | 19 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.41 |
| 07/10/2026 15:51 | 79 | 4.41 |
| 07/10/2026 15:51 | 20 | 4.41 |
| 07/10/2026 15:51 | 80 | 4.41 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 290 | 4.41 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 100 | 4.41 |
| 07/10/2026 15:51 | 20 | 4.42 |
| 07/10/2026 15:51 | 71 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 100 | 4.45 |
| 07/10/2026 15:51 | 43 | 4.45 |
| 07/10/2026 15:51 | 78 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.43 |
| 07/10/2026 15:51 | 6 | 4.43 |
| 07/10/2026 15:51 | 2 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.44 |
| 07/10/2026 15:51 | 108 | 4.44 |
| 07/10/2026 15:51 | 429 | 4.42 |
| 07/10/2026 15:51 | 71 | 4.43 |
| 07/10/2026 15:51 | 29 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.44 |
| 07/10/2026 15:51 | 61 | 4.43 |
| 07/10/2026 15:51 | 82 | 4.43 |
| 07/10/2026 15:51 | 18 | 4.43 |
| 07/10/2026 15:51 | 53 | 4.43 |
| 07/10/2026 15:51 | 46 | 4.43 |
| 07/10/2026 15:51 | 1 | 4.43 |
| 07/10/2026 15:51 | 20 | 4.43 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 2 | 4.44 |
| 07/10/2026 15:51 | 4 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.44 |
| 07/10/2026 15:51 | 93 | 4.44 |
| 07/10/2026 15:51 | 7 | 4.44 |
| 07/10/2026 15:51 | 2 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 18 | 4.44 |
| 07/10/2026 15:51 | 2 | 4.44 |
| 07/10/2026 15:51 | 12 | 4.44 |
| 07/10/2026 15:51 | 11 | 4.44 |
| 07/10/2026 15:51 | 32 | 4.44 |
| 07/10/2026 15:51 | 45 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 85 | 4.47 |
| 07/10/2026 15:51 | 50 | 4.45 |
| 07/10/2026 15:51 | 44 | 4.46 |
| 07/10/2026 15:51 | 99 | 4.46 |
| 07/10/2026 15:51 | 497 | 4.46 |
| 07/10/2026 15:51 | 4 | 4.44 |
| 07/10/2026 15:51 | 100 | 4.44 |
| 07/10/2026 15:51 | 10 | 4.44 |
| 07/10/2026 15:51 | 18 | 4.44 |
| 07/10/2026 15:51 | 14 | 4.44 |
| 07/10/2026 15:51 | 17 | 4.44 |
| 07/10/2026 15:51 | 16 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.43 |
| 07/10/2026 15:51 | 9 | 4.43 |
| 07/10/2026 15:51 | 1 | 4.43 |
| 07/10/2026 15:51 | 20 | 4.44 |
| 07/10/2026 15:51 | 740 | 4.44 |
| 07/10/2026 15:51 | 160 | 4.44 |
| 07/10/2026 15:51 | 10 | 4.44 |
| 07/10/2026 15:51 | 47 | 4.44 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 33 | 4.45 |
| 07/10/2026 15:51 | 17 | 4.45 |
| 07/10/2026 15:51 | 18 | 4.45 |
| 07/10/2026 15:51 | 25 | 4.45 |
| 07/10/2026 15:51 | 14 | 4.45 |
| 07/10/2026 15:51 | 43 | 4.45 |
| 07/10/2026 15:51 | 20 | 4.45 |
| 07/10/2026 15:51 | 50 | 4.45 |
| 07/10/2026 15:51 | 13 | 4.49 |
| 07/10/2026 15:51 | 47 | 4.49 |
| 07/10/2026 15:51 | 66 | 4.49 |
| 07/10/2026 15:51 | 18 | 4.49 |
| 07/10/2026 15:51 | 73 | 4.50 |
| 07/10/2026 15:51 | 13 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.50 |
| 07/10/2026 15:51 | 14 | 4.50 |
| 07/10/2026 15:51 | 400 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 10 | 4.48 |
| 07/10/2026 15:51 | 20 | 4.48 |
| 07/10/2026 15:51 | 20 | 4.49 |
| 07/10/2026 15:51 | 1010 | 4.49 |
| 07/10/2026 15:51 | 300 | 4.48 |
| 07/10/2026 15:51 | 10 | 4.48 |
| 07/10/2026 15:51 | 20 | 4.47 |
| 07/10/2026 15:51 | 13 | 4.47 |
| 07/10/2026 15:51 | 16 | 4.47 |
| 07/10/2026 15:51 | 13 | 4.47 |
| 07/10/2026 15:51 | 5 | 4.47 |
| 07/10/2026 15:51 | 15 | 4.47 |
| 07/10/2026 15:51 | 85 | 4.47 |
| 07/10/2026 15:51 | 115 | 4.47 |
| 07/10/2026 15:51 | 30 | 4.47 |
| 07/10/2026 15:51 | 92 | 4.47 |
| 07/10/2026 15:51 | 39 | 4.48 |
| 07/10/2026 15:51 | 10 | 4.46 |
| 07/10/2026 15:51 | 10 | 4.46 |
| 07/10/2026 15:51 | 10 | 4.47 |
| 07/10/2026 15:51 | 178 | 4.47 |
| 07/10/2026 15:51 | 425 | 4.47 |
| 07/10/2026 15:51 | 7 | 4.44 |
| 07/10/2026 15:51 | 6 | 4.41 |
| 07/10/2026 15:51 | 100 | 4.41 |
| 07/10/2026 15:51 | 96 | 4.44 |
| 07/10/2026 15:51 | 4 | 4.44 |
| 07/10/2026 15:51 | 49 | 4.47 |
| 07/10/2026 15:51 | 20 | 4.47 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 47 | 4.46 |
| 07/10/2026 15:51 | 1600 | 4.46 |
| 07/10/2026 15:51 | 651 | 4.46 |
| 07/10/2026 15:51 | 62 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 39 | 4.46 |
| 07/10/2026 15:51 | 113 | 4.46 |
| 07/10/2026 15:51 | 20 | 4.46 |
| 07/10/2026 15:51 | 50 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 10 | 4.45 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 100 | 4.41 |
| 07/10/2026 15:51 | 20 | 4.43 |
| 07/10/2026 15:51 | 175 | 4.42 |
| 07/10/2026 15:51 | 18 | 4.42 |
| 07/10/2026 15:51 | 25 | 4.42 |
| 07/10/2026 15:51 | 5 | 4.41 |
| 07/10/2026 15:51 | 25 | 4.42 |
| 07/10/2026 15:51 | 25 | 4.42 |
| 07/10/2026 15:51 | 45 | 4.41 |
| 07/10/2026 15:51 | 300 | 4.41 |
| 07/10/2026 15:51 | 17 | 4.40 |
| 07/10/2026 15:51 | 1 | 4.40 |
| 07/10/2026 15:51 | 580 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.40 |
| 07/10/2026 15:51 | 230 | 4.40 |
| 07/10/2026 15:51 | 100 | 4.39 |
| 07/10/2026 15:51 | 60 | 4.39 |
| 07/10/2026 15:51 | 40 | 4.39 |
| 07/10/2026 15:51 | 100 | 4.39 |
| 07/10/2026 15:51 | 89 | 4.39 |
| 07/10/2026 15:51 | 31 | 4.37 |
| 07/10/2026 15:51 | 100 | 4.37 |
| 07/10/2026 15:51 | 100 | 4.39 |
| 07/10/2026 15:51 | 56 | 4.40 |
| 07/10/2026 15:51 | 22 | 4.40 |
| 07/10/2026 15:51 | 20 | 4.40 |
| 07/10/2026 15:51 | 10 | 4.40 |
| 07/10/2026 15:51 | 72 | 4.40 |
| 07/10/2026 15:51 | 98 | 4.40 |
| 07/10/2026 15:51 | 2 | 4.40 |
| 07/10/2026 15:51 | 20 | 4.41 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 10 | 4.41 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.42 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 108 | 4.44 |
| 07/10/2026 15:51 | 99 | 4.44 |
| 07/10/2026 15:51 | 70 | 4.44 |
| 07/10/2026 15:51 | 47 | 4.44 |
| 07/10/2026 15:51 | 53 | 4.44 |
| 07/10/2026 15:51 | 24 | 4.44 |
| 07/10/2026 15:51 | 130 | 4.44 |
| 07/10/2026 15:51 | 15 | 4.44 |
| 07/10/2026 15:51 | 92 | 4.44 |
| 07/10/2026 15:51 | 15 | 4.43 |
| 07/10/2026 15:51 | 25 | 4.43 |
| 07/10/2026 15:51 | 97 | 4.41 |
| 07/10/2026 15:51 | 100 | 4.41 |
| 07/10/2026 15:51 | 30 | 4.42 |
| 07/10/2026 15:51 | 8 | 4.44 |
| 07/10/2026 15:51 | 11 | 4.43 |
| 07/10/2026 15:51 | 100 | 4.43 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1500 | 4.45 |
| 07/10/2026 15:51 | 30 | 4.46 |
| 07/10/2026 15:51 | 1987 | 4.46 |
| 07/10/2026 15:51 | 13 | 4.46 |
| 07/10/2026 15:51 | 20 | 4.46 |
| 07/10/2026 15:51 | 10 | 4.46 |
| 07/10/2026 15:51 | 4 | 4.47 |
| 07/10/2026 15:51 | 50 | 4.47 |
| 07/10/2026 15:51 | 20 | 4.47 |
| 07/10/2026 15:51 | 50 | 4.47 |
| 07/10/2026 15:51 | 50 | 4.47 |
| 07/10/2026 15:51 | 20 | 4.48 |
| 07/10/2026 15:51 | 20 | 4.48 |
| 07/10/2026 15:51 | 26 | 4.46 |
| 07/10/2026 15:51 | 300 | 4.46 |
| 07/10/2026 15:51 | 10 | 4.48 |
| 07/10/2026 15:51 | 139 | 4.48 |
| 07/10/2026 15:51 | 126 | 4.48 |
| 07/10/2026 15:51 | 85 | 4.48 |
| 07/10/2026 15:51 | 50 | 4.475 |
| 07/10/2026 15:51 | 1 | 4.46 |
| 07/10/2026 15:51 | 173 | 4.46 |
| 07/10/2026 15:51 | 327 | 4.46 |
| 07/10/2026 15:51 | 8 | 4.48 |
| 07/10/2026 15:51 | 169 | 4.48 |
| 07/10/2026 15:51 | 11 | 4.48 |
| 07/10/2026 15:51 | 100 | 4.48 |
| 07/10/2026 15:51 | 400 | 4.48 |
| 07/10/2026 15:51 | 20 | 4.48 |
| 07/10/2026 15:51 | 300 | 4.48 |
| 07/10/2026 15:51 | 25 | 4.48 |
| 07/10/2026 15:51 | 1 | 4.48 |
| 07/10/2026 15:51 | 20 | 4.49 |
| 07/10/2026 15:51 | 529 | 4.49 |
| 07/10/2026 15:51 | 200 | 4.49 |
| 07/10/2026 15:51 | 20 | 4.49 |
| 07/10/2026 15:51 | 200 | 4.49 |
| 07/10/2026 15:51 | 200 | 4.49 |
| 07/10/2026 15:51 | 20 | 4.49 |
| 07/10/2026 15:51 | 200 | 4.49 |
| 07/10/2026 15:51 | 35 | 4.51 |
| 07/10/2026 15:51 | 10 | 4.51 |
| 07/10/2026 15:51 | 30 | 4.51 |
| 07/10/2026 15:51 | 30 | 4.53 |
| 07/10/2026 15:51 | 103 | 4.52 |
| 07/10/2026 15:51 | 95 | 4.52 |
| 07/10/2026 15:51 | 100 | 4.525 |
| 07/10/2026 15:51 | 70 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 30 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.50 |
| 07/10/2026 15:51 | 50 | 4.51 |
| 07/10/2026 15:51 | 175 | 4.49 |
| 07/10/2026 15:51 | 25 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 30 | 4.50 |
| 07/10/2026 15:51 | 300 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 50 | 4.53 |
| 07/10/2026 15:51 | 50 | 4.50 |
| 07/10/2026 15:51 | 50 | 4.53 |
| 07/10/2026 15:51 | 25 | 4.53 |
| 07/10/2026 15:51 | 397 | 4.54 |
| 07/10/2026 15:51 | 200 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 90 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.55 |
| 07/10/2026 15:51 | 100 | 4.55 |
| 07/10/2026 15:51 | 300 | 4.55 |
| 07/10/2026 15:51 | 100 | 4.55 |
| 07/10/2026 15:51 | 19 | 4.54 |
| 07/10/2026 15:51 | 2 | 4.54 |
| 07/10/2026 15:51 | 59 | 4.54 |
| 07/10/2026 15:51 | 200 | 4.54 |
| 07/10/2026 15:51 | 66 | 4.54 |
| 07/10/2026 15:51 | 1 | 4.54 |
| 07/10/2026 15:51 | 10 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.52 |
| 07/10/2026 15:51 | 100 | 4.50 |
| 07/10/2026 15:51 | 6 | 4.51 |
| 07/10/2026 15:51 | 28 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 77 | 4.53 |
| 07/10/2026 15:51 | 1000 | 4.53 |
| 07/10/2026 15:51 | 10 | 4.53 |
| 07/10/2026 15:51 | 3 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 38 | 4.53 |
| 07/10/2026 15:51 | 200 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 40 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.52 |
| 07/10/2026 15:51 | 24 | 4.52 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 50 | 4.51 |
| 07/10/2026 15:51 | 229 | 4.51 |
| 07/10/2026 15:51 | 5 | 4.50 |
| 07/10/2026 15:51 | 50 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.52 |
| 07/10/2026 15:51 | 100 | 4.52 |
| 07/10/2026 15:51 | 100 | 4.52 |
| 07/10/2026 15:51 | 54 | 4.53 |
| 07/10/2026 15:51 | 100 | 4.53 |
| 07/10/2026 15:51 | 26 | 4.53 |
| 07/10/2026 15:51 | 19 | 4.51 |
| 07/10/2026 15:51 | 15 | 4.51 |
| 07/10/2026 15:51 | 50 | 4.51 |
| 07/10/2026 15:51 | 20 | 4.53 |
| 07/10/2026 15:51 | 23 | 4.51 |
| 07/10/2026 15:51 | 9 | 4.51 |
| 07/10/2026 15:51 | 37 | 4.50 |
| 07/10/2026 15:51 | 8 | 4.50 |
| 07/10/2026 15:51 | 955 | 4.50 |
| 07/10/2026 15:51 | 60 | 4.50 |
| 07/10/2026 15:51 | 50 | 4.50 |
| 07/10/2026 15:51 | 10 | 4.50 |
| 07/10/2026 15:51 | 10 | 4.50 |
| 07/10/2026 15:51 | 5 | 4.50 |
| 07/10/2026 15:51 | 10 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 500 | 4.51 |
| 07/10/2026 15:51 | 99 | 4.51 |
| 07/10/2026 15:51 | 10 | 4.51 |
| 07/10/2026 15:51 | 70 | 4.52 |
| 07/10/2026 15:51 | 30 | 4.52 |
| 07/10/2026 15:51 | 20 | 4.52 |
| 07/10/2026 15:51 | 250 | 4.52 |
| 07/10/2026 15:51 | 40 | 4.54 |
| 07/10/2026 15:51 | 100 | 4.54 |
| 07/10/2026 15:51 | 10 | 4.54 |
| 07/10/2026 15:51 | 910 | 4.54 |
| 07/10/2026 15:51 | 25 | 4.55 |
| 07/10/2026 15:51 | 100 | 4.56 |
| 07/10/2026 15:51 | 52 | 4.56 |
| 07/10/2026 15:51 | 300 | 4.56 |
| 07/10/2026 15:51 | 100 | 4.56 |
| 07/10/2026 15:51 | 10 | 4.59 |
| 07/10/2026 15:51 | 1 | 4.59 |
| 07/10/2026 15:51 | 100 | 4.60 |
| 07/10/2026 15:51 | 250 | 4.60 |
| 07/10/2026 15:51 | 10 | 4.60 |
| 07/10/2026 15:51 | 49 | 4.60 |
| 07/10/2026 15:51 | 40 | 4.60 |
| 07/10/2026 15:51 | 1 | 4.60 |
| 07/10/2026 15:51 | 10 | 4.60 |
| 07/10/2026 15:51 | 81 | 4.61 |
| 07/10/2026 15:51 | 19 | 4.61 |
| 07/10/2026 15:51 | 81 | 4.61 |
| 07/10/2026 15:51 | 100 | 4.61 |
| 07/10/2026 15:51 | 50 | 4.61 |
| 07/10/2026 15:51 | 10 | 4.61 |
| 07/10/2026 15:51 | 694 | 4.61 |
| 07/10/2026 15:51 | 1000 | 4.61 |
| 07/10/2026 15:51 | 100 | 4.64 |
| 07/10/2026 15:51 | 1000 | 4.65 |
| 07/10/2026 15:51 | 50 | 4.65 |
| 07/10/2026 15:51 | 100 | 4.65 |
| 07/10/2026 15:51 | 14 | 4.65 |
| 07/10/2026 15:51 | 14 | 4.65 |
| 07/10/2026 15:51 | 2 | 4.65 |
| 07/10/2026 15:51 | 100 | 4.65 |
| 07/10/2026 15:51 | 100 | 4.63 |
| 07/10/2026 15:51 | 50 | 4.65 |
| 07/10/2026 15:51 | 10 | 4.62 |
| 07/10/2026 15:51 | 50 | 4.63 |
| 07/10/2026 15:51 | 200 | 4.63 |
| 07/10/2026 15:51 | 15 | 4.63 |
| 07/10/2026 15:51 | 65 | 4.63 |
| 07/10/2026 15:51 | 20 | 4.63 |
| 07/10/2026 15:51 | 1 | 4.64 |
| 07/10/2026 15:51 | 15 | 4.64 |
| 07/10/2026 15:51 | 3 | 4.65 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 50 | 4.66 |
| 07/10/2026 15:51 | 327 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 10 | 4.67 |
| 07/10/2026 15:51 | 100 | 4.67 |
| 07/10/2026 15:51 | 1 | 4.68 |
| 07/10/2026 15:51 | 1000 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.69 |
| 07/10/2026 15:51 | 2 | 4.69 |
| 07/10/2026 15:51 | 19 | 4.69 |
| 07/10/2026 15:51 | 47 | 4.69 |
| 07/10/2026 15:51 | 163 | 4.69 |
| 07/10/2026 15:51 | 800 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.69 |
| 07/10/2026 15:51 | 270 | 4.69 |
| 07/10/2026 15:51 | 172 | 4.69 |
| 07/10/2026 15:51 | 40 | 4.69 |
| 07/10/2026 15:51 | 200 | 4.69 |
| 07/10/2026 15:51 | 42 | 4.69 |
| 07/10/2026 15:51 | 1 | 4.69 |
| 07/10/2026 15:51 | 20 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.69 |
| 07/10/2026 15:51 | 1592 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.68 |
| 07/10/2026 15:51 | 100 | 4.68 |
| 07/10/2026 15:51 | 78 | 4.67 |
| 07/10/2026 15:51 | 8 | 4.67 |
| 07/10/2026 15:51 | 70 | 4.67 |
| 07/10/2026 15:51 | 22 | 4.67 |
| 07/10/2026 15:51 | 60 | 4.65 |
| 07/10/2026 15:51 | 100 | 4.65 |
| 07/10/2026 15:51 | 70 | 4.66 |
| 07/10/2026 15:51 | 2 | 4.66 |
| 07/10/2026 15:51 | 70 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 56 | 4.66 |
| 07/10/2026 15:51 | 44 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 56 | 4.66 |
| 07/10/2026 15:51 | 28 | 4.67 |
| 07/10/2026 15:51 | 1 | 4.67 |
| 07/10/2026 15:51 | 61 | 4.67 |
| 07/10/2026 15:51 | 200 | 4.68 |
| 07/10/2026 15:51 | 9 | 4.68 |
| 07/10/2026 15:51 | 10 | 4.67 |
| 07/10/2026 15:51 | 44 | 4.66 |
| 07/10/2026 15:51 | 70 | 4.66 |
| 07/10/2026 15:51 | 15 | 4.67 |
| 07/10/2026 15:51 | 30 | 4.68 |
| 07/10/2026 15:51 | 70 | 4.68 |
| 07/10/2026 15:51 | 1 | 4.66 |
| 07/10/2026 15:51 | 13 | 4.66 |
| 07/10/2026 15:51 | 681 | 4.66 |
| 07/10/2026 15:51 | 4 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.66 |
| 07/10/2026 15:51 | 30 | 4.67 |
| 07/10/2026 15:51 | 50 | 4.67 |
| 07/10/2026 15:51 | 50 | 4.67 |
| 07/10/2026 15:51 | 408 | 4.69 |
| 07/10/2026 15:51 | 41 | 4.68 |
| 07/10/2026 15:51 | 129 | 4.68 |
| 07/10/2026 15:51 | 30 | 4.68 |
| 07/10/2026 15:51 | 100 | 4.68 |
| 07/10/2026 15:51 | 60 | 4.69 |
| 07/10/2026 15:51 | 25 | 4.69 |
| 07/10/2026 15:51 | 10 | 4.69 |
| 07/10/2026 15:51 | 10 | 4.69 |
| 07/10/2026 15:51 | 10 | 4.69 |
| 07/10/2026 15:51 | 4 | 4.70 |
| 07/10/2026 15:51 | 70 | 4.70 |
| 07/10/2026 15:51 | 226 | 4.70 |
| 07/10/2026 15:51 | 17 | 4.70 |
| 07/10/2026 15:51 | 50 | 4.70 |
| 07/10/2026 15:51 | 10 | 4.70 |
| 07/10/2026 15:51 | 191 | 4.71 |
| 07/10/2026 15:51 | 200 | 4.71 |
| 07/10/2026 15:51 | 410 | 4.71 |
| 07/10/2026 15:51 | 4 | 4.71 |
| 07/10/2026 15:51 | 199 | 4.71 |
| 07/10/2026 15:51 | 1 | 4.71 |
| 07/10/2026 15:51 | 256 | 4.71 |
| 07/10/2026 15:51 | 200 | 4.71 |
| 07/10/2026 15:51 | 109 | 4.71 |
| 07/10/2026 15:51 | 300 | 4.71 |
| 07/10/2026 15:51 | 1 | 4.71 |
| 07/10/2026 15:51 | 100 | 4.71 |
| 07/10/2026 15:51 | 34 | 4.71 |
| 07/10/2026 15:51 | 50 | 4.72 |
| 07/10/2026 15:51 | 55 | 4.73 |
| 07/10/2026 15:51 | 200 | 4.73 |
| 07/10/2026 15:51 | 44 | 4.73 |
| 07/10/2026 15:51 | 81 | 4.75 |
| 07/10/2026 15:51 | 119 | 4.75 |
| 07/10/2026 15:51 | 2 | 4.75 |
| 07/10/2026 15:51 | 500 | 4.75 |
| 07/10/2026 15:51 | 30 | 4.75 |
| 07/10/2026 15:51 | 78 | 4.75 |
| 07/10/2026 15:51 | 37 | 4.75 |
| 07/10/2026 15:51 | 5 | 4.75 |
| 07/10/2026 15:51 | 358 | 4.75 |
| 07/10/2026 15:51 | 336 | 4.75 |
| 07/10/2026 15:51 | 12 | 4.75 |
| 07/10/2026 15:51 | 16 | 4.75 |
| 07/10/2026 15:51 | 36 | 4.75 |
| 07/10/2026 15:51 | 754 | 4.75 |
| 07/10/2026 15:51 | 70 | 4.75 |
| 07/10/2026 15:51 | 100 | 4.75 |
| 07/10/2026 15:51 | 100 | 4.75 |
| 07/10/2026 15:51 | 1772 | 4.75 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 1714 | 4.75 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 70 | 4.76 |
| 07/10/2026 15:51 | 87 | 4.77 |
| 07/10/2026 15:51 | 13 | 4.77 |
| 07/10/2026 15:51 | 100 | 4.78 |
| 07/10/2026 15:51 | 50 | 4.75 |
| 07/10/2026 15:51 | 50 | 4.76 |
| 07/10/2026 15:51 | 100 | 4.76 |
| 07/10/2026 15:51 | 34 | 4.76 |
| 07/10/2026 15:51 | 596 | 4.76 |
| 07/10/2026 15:51 | 1 | 4.76 |
| 07/10/2026 15:51 | 522 | 4.77 |
| 07/10/2026 15:51 | 500 | 4.78 |
| 07/10/2026 15:51 | 50 | 4.78 |
| 07/10/2026 15:51 | 1 | 4.78 |
| 07/10/2026 15:51 | 2000 | 4.79 |
| 07/10/2026 15:51 | 100 | 4.79 |
| 07/10/2026 15:51 | 20 | 4.80 |
| 07/10/2026 15:51 | 10 | 4.80 |
| 07/10/2026 15:51 | 62 | 4.80 |
| 07/10/2026 15:51 | 58 | 4.80 |
| 07/10/2026 15:51 | 123 | 4.80 |
| 07/10/2026 15:51 | 77 | 4.80 |
| 07/10/2026 15:51 | 304 | 4.80 |
| 07/10/2026 15:51 | 181 | 4.80 |
| 07/10/2026 15:51 | 219 | 4.80 |
| 07/10/2026 15:51 | 144 | 4.80 |
| 07/10/2026 15:51 | 1041 | 4.80 |
| 07/10/2026 15:51 | 258 | 4.80 |
| 07/10/2026 15:51 | 157 | 4.80 |
| 07/10/2026 15:51 | 30 | 4.80 |
| 07/10/2026 15:51 | 57 | 4.80 |
| 07/10/2026 15:51 | 86 | 4.80 |
| 07/10/2026 15:51 | 406 | 4.80 |
| 07/10/2026 15:51 | 1326 | 4.80 |
| 07/10/2026 15:51 | 500 | 4.80 |
| 07/10/2026 15:51 | 170 | 4.80 |
| 07/10/2026 15:51 | 250 | 4.80 |
| 07/10/2026 15:51 | 400 | 4.80 |
| 07/10/2026 15:51 | 60 | 4.80 |
| 07/10/2026 15:51 | 25 | 4.83 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 200 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 200 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 200 | 4.81 |
| 07/10/2026 15:51 | 200 | 4.81 |
| 07/10/2026 15:51 | 200 | 4.81 |
| 07/10/2026 15:51 | 200 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 50 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 50 | 4.81 |
| 07/10/2026 15:51 | 50 | 4.81 |
| 07/10/2026 15:51 | 10 | 4.81 |
| 07/10/2026 15:51 | 40 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 100 | 4.81 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 100 | 4.83 |
| 07/10/2026 15:51 | 100 | 4.83 |
| 07/10/2026 15:51 | 100 | 4.83 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 20 | 4.82 |
| 07/10/2026 15:51 | 25 | 4.83 |
| 07/10/2026 15:51 | 50 | 4.83 |
| 07/10/2026 15:51 | 10 | 4.85 |
| 07/10/2026 15:51 | 100 | 4.85 |
| 07/10/2026 15:51 | 100 | 4.85 |
| 07/10/2026 15:51 | 100 | 4.86 |
| 07/10/2026 15:51 | 372 | 4.88 |
| 07/10/2026 15:51 | 628 | 4.88 |
| 07/10/2026 15:51 | 1 | 4.86 |
| 07/10/2026 15:51 | 10 | 4.87 |
| 07/10/2026 15:51 | 5 | 4.87 |
| 07/10/2026 15:51 | 10 | 4.87 |
| 07/10/2026 15:51 | 36 | 4.88 |
| 07/10/2026 15:51 | 56 | 4.88 |
| 07/10/2026 15:51 | 108 | 4.88 |
| 07/10/2026 15:51 | 92 | 4.88 |
| 07/10/2026 15:51 | 1 | 4.89 |
| 07/10/2026 15:51 | 108 | 4.88 |
| 07/10/2026 15:51 | 10 | 4.89 |
| 07/10/2026 15:51 | 10 | 4.89 |
| 07/10/2026 15:51 | 25 | 4.90 |
| 07/10/2026 15:51 | 75 | 4.90 |
| 07/10/2026 15:51 | 100 | 4.90 |
| 07/10/2026 15:51 | 100 | 4.90 |
| 07/10/2026 15:51 | 80 | 4.90 |
| 07/10/2026 15:51 | 10 | 4.91 |
| 07/10/2026 15:51 | 10 | 4.91 |
| 07/10/2026 15:51 | 388 | 4.91 |
| 07/10/2026 15:51 | 10 | 4.91 |
| 07/10/2026 15:51 | 200 | 4.91 |
| 07/10/2026 15:51 | 612 | 4.91 |
| 07/10/2026 15:51 | 100 | 4.92 |
| 07/10/2026 15:51 | 10 | 4.93 |
| 07/10/2026 15:51 | 150 | 4.93 |
| 07/10/2026 15:51 | 10 | 4.93 |
| 07/10/2026 15:51 | 500 | 4.94 |
| 07/10/2026 15:51 | 10 | 4.94 |
| 07/10/2026 15:50 | 55 | 4.94 |
| 07/10/2026 15:50 | 253 | 4.94 |
| 07/10/2026 15:50 | 21 | 4.94 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 25 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 10 | 4.95 |
| 07/10/2026 15:50 | 46 | 4.95 |
| 07/10/2026 15:50 | 50 | 4.94 |
| 07/10/2026 15:50 | 11 | 4.94 |
| 07/10/2026 15:50 | 108 | 4.95 |
| 07/10/2026 15:50 | 42 | 4.95 |
| 07/10/2026 15:50 | 40 | 4.96 |
| 07/10/2026 15:50 | 125 | 4.95 |
| 07/10/2026 15:50 | 28 | 4.95 |
| 07/10/2026 15:50 | 126 | 4.94 |
| 07/10/2026 15:50 | 212 | 4.94 |
| 07/10/2026 15:50 | 20 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 25 | 4.92 |
| 07/10/2026 15:50 | 20 | 4.94 |
| 07/10/2026 15:50 | 1057 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 75 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.91 |
| 07/10/2026 15:50 | 100 | 4.89 |
| 07/10/2026 15:50 | 100 | 4.89 |
| 07/10/2026 15:50 | 5 | 4.88 |
| 07/10/2026 15:50 | 2 | 4.88 |
| 07/10/2026 15:50 | 498 | 4.88 |
| 07/10/2026 15:50 | 2 | 4.88 |
| 07/10/2026 15:50 | 20 | 4.90 |
| 07/10/2026 15:50 | 5 | 4.90 |
| 07/10/2026 15:50 | 100 | 4.90 |
| 07/10/2026 15:50 | 168 | 4.90 |
| 07/10/2026 15:50 | 32 | 4.90 |
| 07/10/2026 15:50 | 1 | 4.90 |
| 07/10/2026 15:50 | 50 | 4.91 |
| 07/10/2026 15:50 | 2 | 4.93 |
| 07/10/2026 15:50 | 5 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 303 | 4.95 |
| 07/10/2026 15:50 | 4 | 4.95 |
| 07/10/2026 15:50 | 860 | 4.98 |
| 07/10/2026 15:50 | 20 | 4.98 |
| 07/10/2026 15:50 | 73 | 4.97 |
| 07/10/2026 15:50 | 20 | 4.97 |
| 07/10/2026 15:50 | 599 | 4.96 |
| 07/10/2026 15:50 | 719 | 4.96 |
| 07/10/2026 15:50 | 400 | 4.96 |
| 07/10/2026 15:50 | 20 | 4.96 |
| 07/10/2026 15:50 | 5 | 4.96 |
| 07/10/2026 15:50 | 49 | 4.97 |
| 07/10/2026 15:50 | 1 | 4.96 |
| 07/10/2026 15:50 | 140 | 4.96 |
| 07/10/2026 15:50 | 139 | 4.98 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 70 | 4.96 |
| 07/10/2026 15:50 | 1 | 4.96 |
| 07/10/2026 15:50 | 10 | 4.97 |
| 07/10/2026 15:50 | 10 | 4.97 |
| 07/10/2026 15:50 | 400 | 4.98 |
| 07/10/2026 15:50 | 20 | 5.00 |
| 07/10/2026 15:50 | 500 | 5.00 |
| 07/10/2026 15:50 | 4 | 5.00 |
| 07/10/2026 15:50 | 2 | 5.00 |
| 07/10/2026 15:50 | 10 | 5.00 |
| 07/10/2026 15:50 | 1000 | 5.00 |
| 07/10/2026 15:50 | 100 | 5.00 |
| 07/10/2026 15:50 | 100 | 5.00 |
| 07/10/2026 15:50 | 22 | 5.00 |
| 07/10/2026 15:50 | 22 | 4.99 |
| 07/10/2026 15:50 | 10 | 4.99 |
| 07/10/2026 15:50 | 7 | 4.99 |
| 07/10/2026 15:50 | 41 | 4.99 |
| 07/10/2026 15:50 | 30 | 5.00 |
| 07/10/2026 15:50 | 42 | 5.00 |
| 07/10/2026 15:50 | 35 | 5.00 |
| 07/10/2026 15:50 | 99 | 4.99 |
| 07/10/2026 15:50 | 1 | 4.99 |
| 07/10/2026 15:50 | 10 | 4.98 |
| 07/10/2026 15:50 | 100 | 4.98 |
| 07/10/2026 15:50 | 100 | 4.99 |
| 07/10/2026 15:50 | 100 | 4.98 |
| 07/10/2026 15:50 | 2 | 4.98 |
| 07/10/2026 15:50 | 155 | 4.99 |
| 07/10/2026 15:50 | 40 | 4.97 |
| 07/10/2026 15:50 | 50 | 4.95 |
| 07/10/2026 15:50 | 10 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 487 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 11 | 4.97 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 1 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.97 |
| 07/10/2026 15:50 | 100 | 4.97 |
| 07/10/2026 15:50 | 16 | 4.97 |
| 07/10/2026 15:50 | 10 | 4.97 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 648 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 30 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 300 | 4.93 |
| 07/10/2026 15:50 | 714 | 4.91 |
| 07/10/2026 15:50 | 662 | 4.91 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.87 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 75 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 50 | 4.85 |
| 07/10/2026 15:50 | 100 | 4.85 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 1526 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 86 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.86 |
| 07/10/2026 15:50 | 100 | 4.87 |
| 07/10/2026 15:50 | 1 | 4.87 |
| 07/10/2026 15:50 | 10 | 4.88 |
| 07/10/2026 15:50 | 30 | 4.88 |
| 07/10/2026 15:50 | 50 | 4.90 |
| 07/10/2026 15:50 | 100 | 4.90 |
| 07/10/2026 15:50 | 100 | 4.90 |
| 07/10/2026 15:50 | 163 | 4.90 |
| 07/10/2026 15:50 | 49 | 4.90 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 74 | 4.92 |
| 07/10/2026 15:50 | 26 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 129 | 4.92 |
| 07/10/2026 15:50 | 71 | 4.92 |
| 07/10/2026 15:50 | 50 | 4.92 |
| 07/10/2026 15:50 | 150 | 4.92 |
| 07/10/2026 15:50 | 10 | 4.92 |
| 07/10/2026 15:50 | 10 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 10 | 4.92 |
| 07/10/2026 15:50 | 240 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 62 | 4.96 |
| 07/10/2026 15:50 | 38 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 160 | 4.92 |
| 07/10/2026 15:50 | 20 | 4.92 |
| 07/10/2026 15:50 | 320 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.98 |
| 07/10/2026 15:50 | 100 | 4.98 |
| 07/10/2026 15:50 | 10 | 4.95 |
| 07/10/2026 15:50 | 25 | 4.95 |
| 07/10/2026 15:50 | 100 | 5.00 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 10 | 4.95 |
| 07/10/2026 15:50 | 25 | 4.95 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 10 | 4.96 |
| 07/10/2026 15:50 | 32 | 4.96 |
| 07/10/2026 15:50 | 68 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.94 |
| 07/10/2026 15:50 | 20 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 50 | 4.93 |
| 07/10/2026 15:50 | 1 | 4.93 |
| 07/10/2026 15:50 | 100 | 4.95 |
| 07/10/2026 15:50 | 20 | 4.95 |
| 07/10/2026 15:50 | 70 | 4.95 |
| 07/10/2026 15:50 | 1 | 4.95 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:49 | 1279 | 4.97 |
| 07/10/2026 15:49 | 100 | 4.97 |
| 07/10/2026 15:49 | 20 | 4.97 |
| 07/10/2026 15:49 | 100 | 4.97 |
| 07/10/2026 15:49 | 1 | 4.97 |
| 07/10/2026 15:49 | 300 | 4.97 |
| 07/10/2026 15:49 | 100 | 4.98 |
| 07/10/2026 15:49 | 2 | 4.99 |
| 07/10/2026 15:49 | 369 | 5.00 |
| 07/10/2026 15:49 | 72 | 5.00 |
| 07/10/2026 15:49 | 9 | 5.00 |
| 07/10/2026 15:49 | 1000 | 5.00 |
| 07/10/2026 15:49 | 45 | 5.00 |
| 07/10/2026 15:49 | 10 | 5.00 |
| 07/10/2026 15:49 | 37 | 5.00 |
| 07/10/2026 15:49 | 793 | 5.00 |
| 07/10/2026 15:49 | 170 | 5.00 |
| 07/10/2026 15:49 | 25 | 5.00 |
| 07/10/2026 15:49 | 250 | 5.00 |
| 07/10/2026 15:49 | 199 | 5.00 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:49 | 100 | 5.01 |
| 07/10/2026 15:49 | 39 | 5.01 |
| 07/10/2026 15:49 | 166 | 5.02 |
| 07/10/2026 15:49 | 744 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 92 | 5.03 |
| 07/10/2026 15:49 | 199 | 5.03 |
| 07/10/2026 15:49 | 1 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.04 |
| 07/10/2026 15:49 | 33 | 5.03 |
| 07/10/2026 15:49 | 167 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 400 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.05 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.05 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.02 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 100 | 5.03 |
| 07/10/2026 15:49 | 160 | 5.02 |
| 07/10/2026 15:49 | 1 | 5.02 |
| 07/10/2026 15:49 | 50 | 5.03 |
| 07/10/2026 15:49 | 141 | 5.05 |
| 07/10/2026 15:49 | 50 | 5.05 |
| 07/10/2026 15:49 | 10 | 5.07 |
| 07/10/2026 15:49 | 50 | 5.07 |
| 07/10/2026 15:49 | 20 | 5.08 |
| 07/10/2026 15:49 | 1 | 5.08 |
| 07/10/2026 15:49 | 100 | 5.08 |
| 07/10/2026 15:49 | 1 | 5.08 |
| 07/10/2026 15:49 | 10 | 5.10 |
| 07/10/2026 15:49 | 25 | 5.10 |
| 07/10/2026 15:49 | 100 | 5.11 |
| 07/10/2026 15:49 | 100 | 5.11 |
| 07/10/2026 15:49 | 100 | 5.11 |
| 07/10/2026 15:49 | 54 | 5.10 |
| 07/10/2026 15:49 | 1 | 5.10 |
| 07/10/2026 15:49 | 100 | 5.10 |
| 07/10/2026 15:49 | 10 | 5.10 |
| 07/10/2026 15:49 | 10 | 5.11 |
| 07/10/2026 15:49 | 100 | 5.11 |
| 07/10/2026 15:49 | 5 | 5.13 |
| 07/10/2026 15:49 | 100 | 5.14 |
| 07/10/2026 15:49 | 20 | 5.14 |
| 07/10/2026 15:49 | 19 | 5.15 |
| 07/10/2026 15:49 | 100 | 5.15 |
| 07/10/2026 15:49 | 1000 | 5.15 |
| 07/10/2026 15:49 | 20 | 5.14 |
| 07/10/2026 15:49 | 22 | 5.14 |
| 07/10/2026 15:49 | 18 | 5.14 |
| 07/10/2026 15:49 | 10 | 5.12 |
| 07/10/2026 15:49 | 8 | 5.12 |
| 07/10/2026 15:49 | 10 | 5.14 |
| 07/10/2026 15:49 | 100 | 5.13 |
| 07/10/2026 15:49 | 25 | 5.15 |
| 07/10/2026 15:49 | 100 | 5.14 |
| 07/10/2026 15:49 | 80 | 5.15 |
| 07/10/2026 15:49 | 20 | 5.15 |
| 07/10/2026 15:49 | 12 | 5.13 |
| 07/10/2026 15:49 | 109 | 5.13 |
| 07/10/2026 15:49 | 100 | 5.14 |
| 07/10/2026 15:49 | 8 | 5.15 |
| 07/10/2026 15:49 | 392 | 5.15 |
| 07/10/2026 15:49 | 108 | 5.15 |
| 07/10/2026 15:49 | 391 | 5.13 |
| 07/10/2026 15:49 | 110 | 5.13 |
| 07/10/2026 15:49 | 20 | 5.13 |
| 07/10/2026 15:49 | 30 | 5.14 |
| 07/10/2026 15:49 | 450 | 5.14 |
| 07/10/2026 15:49 | 7 | 5.15 |
| 07/10/2026 15:49 | 3 | 5.15 |
| 07/10/2026 15:49 | 10 | 5.15 |
| 07/10/2026 15:49 | 1 | 5.15 |
| 07/10/2026 15:49 | 100 | 5.15 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 10 | 5.16 |
| 07/10/2026 15:49 | 22 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 78 | 5.17 |
| 07/10/2026 15:49 | 21 | 5.17 |
| 07/10/2026 15:49 | 1 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.20 |
| 07/10/2026 15:49 | 15 | 5.20 |
| 07/10/2026 15:49 | 3 | 5.19 |
| 07/10/2026 15:49 | 550 | 5.19 |
| 07/10/2026 15:49 | 20 | 5.18 |
| 07/10/2026 15:49 | 511 | 5.18 |
| 07/10/2026 15:49 | 20 | 5.17 |
| 07/10/2026 15:49 | 16 | 5.17 |
| 07/10/2026 15:49 | 36 | 5.17 |
| 07/10/2026 15:49 | 134 | 5.17 |
| 07/10/2026 15:49 | 20 | 5.17 |
| 07/10/2026 15:49 | 10 | 5.16 |
| 07/10/2026 15:49 | 20 | 5.18 |
| 07/10/2026 15:49 | 20 | 5.18 |
| 07/10/2026 15:49 | 9 | 5.17 |
| 07/10/2026 15:49 | 1 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.16 |
| 07/10/2026 15:49 | 100 | 5.14 |
| 07/10/2026 15:49 | 100 | 5.14 |
| 07/10/2026 15:49 | 20 | 5.15 |
| 07/10/2026 15:49 | 26 | 5.15 |
| 07/10/2026 15:49 | 14 | 5.15 |
| 07/10/2026 15:49 | 41 | 5.15 |
| 07/10/2026 15:49 | 400 | 5.12 |
| 07/10/2026 15:49 | 100 | 5.12 |
| 07/10/2026 15:49 | 30 | 5.14 |
| 07/10/2026 15:49 | 453 | 5.13 |
| 07/10/2026 15:49 | 99 | 5.13 |
| 07/10/2026 15:49 | 200 | 5.13 |
| 07/10/2026 15:49 | 269 | 5.13 |
| 07/10/2026 15:49 | 16 | 5.13 |
| 07/10/2026 15:49 | 24 | 5.13 |
| 07/10/2026 15:49 | 1 | 5.13 |
| 07/10/2026 15:49 | 235 | 5.13 |
| 07/10/2026 15:49 | 2 | 5.14 |
| 07/10/2026 15:49 | 161 | 5.14 |
| 07/10/2026 15:49 | 10 | 5.13 |
| 07/10/2026 15:49 | 500 | 5.14 |
| 07/10/2026 15:49 | 100 | 5.13 |
| 07/10/2026 15:49 | 100 | 5.13 |
| 07/10/2026 15:49 | 100 | 5.14 |
| 07/10/2026 15:49 | 304 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.16 |
| 07/10/2026 15:49 | 20 | 5.16 |
| 07/10/2026 15:49 | 500 | 5.16 |
| 07/10/2026 15:49 | 86 | 5.15 |
| 07/10/2026 15:49 | 20 | 5.15 |
| 07/10/2026 15:49 | 16 | 5.15 |
| 07/10/2026 15:49 | 1 | 5.14 |
| 07/10/2026 15:49 | 50 | 5.14 |
| 07/10/2026 15:49 | 20 | 5.16 |
| 07/10/2026 15:49 | 87 | 5.16 |
| 07/10/2026 15:49 | 13 | 5.16 |
| 07/10/2026 15:49 | 100 | 5.13 |
| 07/10/2026 15:49 | 100 | 5.13 |
| 07/10/2026 15:49 | 20 | 5.12 |
| 07/10/2026 15:49 | 189 | 5.12 |
| 07/10/2026 15:49 | 1 | 5.14 |
| 07/10/2026 15:49 | 30 | 5.14 |
| 07/10/2026 15:49 | 12 | 5.14 |
| 07/10/2026 15:49 | 179 | 5.14 |
| 07/10/2026 15:49 | 21 | 5.14 |
| 07/10/2026 15:49 | 150 | 5.15 |
| 07/10/2026 15:49 | 300 | 5.15 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 1 | 5.17 |
| 07/10/2026 15:49 | 58 | 5.17 |
| 07/10/2026 15:49 | 6 | 5.17 |
| 07/10/2026 15:49 | 38 | 5.18 |
| 07/10/2026 15:49 | 20 | 5.18 |
| 07/10/2026 15:49 | 42 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.19 |
| 07/10/2026 15:49 | 20 | 5.19 |
| 07/10/2026 15:49 | 1 | 5.20 |
| 07/10/2026 15:49 | 93 | 5.20 |
| 07/10/2026 15:49 | 20 | 5.20 |
| 07/10/2026 15:49 | 5 | 5.20 |
| 07/10/2026 15:49 | 30 | 5.21 |
| 07/10/2026 15:49 | 30 | 5.21 |
| 07/10/2026 15:49 | 20 | 5.21 |
| 07/10/2026 15:49 | 10 | 5.21 |
| 07/10/2026 15:49 | 100 | 5.19 |
| 07/10/2026 15:49 | 30 | 5.19 |
| 07/10/2026 15:49 | 10 | 5.19 |
| 07/10/2026 15:49 | 30 | 5.20 |
| 07/10/2026 15:49 | 200 | 5.20 |
| 07/10/2026 15:49 | 100 | 5.21 |
| 07/10/2026 15:49 | 30 | 5.21 |
| 07/10/2026 15:49 | 24 | 5.21 |
| 07/10/2026 15:49 | 100 | 5.21 |
| 07/10/2026 15:49 | 30 | 5.19 |
| 07/10/2026 15:49 | 96 | 5.19 |
| 07/10/2026 15:49 | 7 | 5.20 |
| 07/10/2026 15:49 | 390 | 5.20 |
| 07/10/2026 15:49 | 10 | 5.20 |
| 07/10/2026 15:49 | 700 | 5.20 |
| 07/10/2026 15:49 | 20 | 5.19 |
| 07/10/2026 15:49 | 100 | 5.19 |
| 07/10/2026 15:49 | 400 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.18 |
| 07/10/2026 15:49 | 30 | 5.18 |
| 07/10/2026 15:49 | 50 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 100 | 5.17 |
| 07/10/2026 15:49 | 39 | 5.18 |
| 07/10/2026 15:49 | 44 | 5.19 |
| 07/10/2026 15:48 | 7 | 5.18 |
| 07/10/2026 15:48 | 43 | 5.18 |
| 07/10/2026 15:48 | 100 | 5.19 |
| 07/10/2026 15:48 | 25 | 5.19 |
| 07/10/2026 15:48 | 30 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.24 |
| 07/10/2026 15:48 | 27 | 5.23 |
| 07/10/2026 15:48 | 18 | 5.23 |
| 07/10/2026 15:48 | 10 | 5.23 |
| 07/10/2026 15:48 | 10 | 5.23 |
| 07/10/2026 15:48 | 26 | 5.23 |
| 07/10/2026 15:48 | 20 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 1 | 5.24 |
| 07/10/2026 15:48 | 20 | 5.24 |
| 07/10/2026 15:48 | 324 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.20 |
| 07/10/2026 15:48 | 100 | 5.22 |
| 07/10/2026 15:48 | 100 | 5.22 |
| 07/10/2026 15:48 | 100 | 5.22 |
| 07/10/2026 15:48 | 82 | 5.21 |
| 07/10/2026 15:48 | 5 | 5.21 |
| 07/10/2026 15:48 | 13 | 5.21 |
| 07/10/2026 15:48 | 1176 | 5.24 |
| 07/10/2026 15:48 | 351 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.22 |
| 07/10/2026 15:48 | 100 | 5.20 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 1 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 100 | 5.21 |
| 07/10/2026 15:48 | 20 | 5.23 |
| 07/10/2026 15:48 | 200 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 10 | 5.22 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 54 | 5.23 |
| 07/10/2026 15:48 | 46 | 5.23 |
| 07/10/2026 15:48 | 2500 | 5.24 |
| 07/10/2026 15:48 | 83 | 5.24 |
| 07/10/2026 15:48 | 66 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.24 |
| 07/10/2026 15:48 | 102 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.22 |
| 07/10/2026 15:48 | 40 | 5.22 |
| 07/10/2026 15:48 | 1140 | 5.22 |
| 07/10/2026 15:48 | 10 | 5.21 |
| 07/10/2026 15:48 | 50 | 5.21 |
| 07/10/2026 15:48 | 1 | 5.21 |
| 07/10/2026 15:48 | 1 | 5.21 |
| 07/10/2026 15:48 | 1 | 5.21 |
| 07/10/2026 15:48 | 1 | 5.21 |
| 07/10/2026 15:48 | 118 | 5.20 |
| 07/10/2026 15:48 | 169 | 5.20 |
| 07/10/2026 15:48 | 30 | 5.20 |
| 07/10/2026 15:48 | 1 | 5.20 |
| 07/10/2026 15:48 | 100 | 5.20 |
| 07/10/2026 15:48 | 10 | 5.20 |
| 07/10/2026 15:48 | 70 | 5.20 |
| 07/10/2026 15:48 | 2 | 5.20 |
| 07/10/2026 15:48 | 98 | 5.20 |
| 07/10/2026 15:48 | 100 | 5.19 |
| 07/10/2026 15:48 | 500 | 5.19 |
| 07/10/2026 15:48 | 100 | 5.18 |
| 07/10/2026 15:48 | 50 | 5.18 |
| 07/10/2026 15:48 | 100 | 5.18 |
| 07/10/2026 15:48 | 50 | 5.18 |
| 07/10/2026 15:48 | 100 | 5.18 |
| 07/10/2026 15:48 | 150 | 5.18 |
| 07/10/2026 15:48 | 600 | 5.18 |
| 07/10/2026 15:48 | 41 | 5.17 |
| 07/10/2026 15:48 | 1100 | 5.17 |
| 07/10/2026 15:48 | 100 | 5.16 |
| 07/10/2026 15:48 | 1 | 5.15 |
| 07/10/2026 15:48 | 20 | 5.15 |
| 07/10/2026 15:48 | 100 | 5.15 |
| 07/10/2026 15:48 | 55 | 5.15 |
| 07/10/2026 15:48 | 100 | 5.14 |
| 07/10/2026 15:48 | 1 | 5.14 |
| 07/10/2026 15:48 | 795 | 5.13 |
| 07/10/2026 15:48 | 15 | 5.12 |
| 07/10/2026 15:48 | 20 | 5.11 |
| 07/10/2026 15:48 | 50 | 5.10 |
| 07/10/2026 15:48 | 5 | 5.12 |
| 07/10/2026 15:48 | 100 | 5.12 |
| 07/10/2026 15:48 | 36 | 5.10 |
| 07/10/2026 15:48 | 100 | 5.11 |
| 07/10/2026 15:48 | 4 | 5.10 |
| 07/10/2026 15:48 | 1 | 5.10 |
| 07/10/2026 15:48 | 10 | 5.11 |
| 07/10/2026 15:48 | 100 | 5.11 |
| 07/10/2026 15:48 | 100 | 5.12 |
| 07/10/2026 15:48 | 20 | 5.12 |
| 07/10/2026 15:48 | 50 | 5.12 |
| 07/10/2026 15:48 | 30 | 5.12 |
| 07/10/2026 15:48 | 1 | 5.12 |
| 07/10/2026 15:48 | 52 | 5.12 |
| 07/10/2026 15:48 | 100 | 5.11 |
| 07/10/2026 15:48 | 25 | 5.11 |
| 07/10/2026 15:48 | 1 | 5.11 |
| 07/10/2026 15:48 | 487 | 5.11 |
| 07/10/2026 15:48 | 200 | 5.11 |
| 07/10/2026 15:48 | 865 | 5.10 |
| 07/10/2026 15:48 | 2 | 5.10 |
| 07/10/2026 15:48 | 8 | 5.10 |
| 07/10/2026 15:48 | 2 | 5.10 |
| 07/10/2026 15:48 | 25 | 5.10 |
| 07/10/2026 15:48 | 103 | 5.10 |
| 07/10/2026 15:48 | 40 | 5.10 |
| 07/10/2026 15:48 | 500 | 5.10 |
| 07/10/2026 15:48 | 20 | 5.10 |
| 07/10/2026 15:48 | 200 | 5.10 |
| 07/10/2026 15:48 | 10 | 5.10 |
| 07/10/2026 15:48 | 121 | 5.09 |
| 07/10/2026 15:48 | 79 | 5.09 |
| 07/10/2026 15:48 | 30 | 5.09 |
| 07/10/2026 15:48 | 6 | 5.09 |
| 07/10/2026 15:48 | 25 | 5.05 |
| 07/10/2026 15:48 | 497 | 5.05 |
| 07/10/2026 15:48 | 100 | 5.05 |
| 07/10/2026 15:48 | 3 | 5.05 |
| 07/10/2026 15:48 | 30 | 5.08 |
| 07/10/2026 15:48 | 10 | 5.08 |
| 07/10/2026 15:48 | 20 | 5.07 |
| 07/10/2026 15:48 | 211 | 5.06 |
| 07/10/2026 15:48 | 50 | 5.06 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 50 | 5.06 |
| 07/10/2026 15:48 | 10 | 5.07 |
| 07/10/2026 15:48 | 30 | 5.07 |
| 07/10/2026 15:48 | 100 | 5.07 |
| 07/10/2026 15:48 | 296 | 5.04 |
| 07/10/2026 15:48 | 50 | 5.04 |
| 07/10/2026 15:48 | 21 | 5.04 |
| 07/10/2026 15:48 | 20 | 5.04 |
| 07/10/2026 15:48 | 49 | 5.04 |
| 07/10/2026 15:48 | 1569 | 5.04 |
| 07/10/2026 15:48 | 241 | 5.04 |
| 07/10/2026 15:48 | 49 | 5.04 |
| 07/10/2026 15:48 | 25 | 5.06 |
| 07/10/2026 15:48 | 10 | 5.05 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 60 | 5.07 |
| 07/10/2026 15:48 | 31 | 5.07 |
| 07/10/2026 15:48 | 400 | 5.07 |
| 07/10/2026 15:48 | 290 | 5.07 |
| 07/10/2026 15:48 | 186 | 5.07 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 30 | 5.06 |
| 07/10/2026 15:48 | 76 | 5.05 |
| 07/10/2026 15:48 | 24 | 5.05 |
| 07/10/2026 15:48 | 400 | 5.06 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 30 | 5.06 |
| 07/10/2026 15:48 | 30 | 5.06 |
| 07/10/2026 15:48 | 10 | 5.06 |
| 07/10/2026 15:48 | 100 | 5.06 |
| 07/10/2026 15:48 | 100 | 5.05 |
| 07/10/2026 15:48 | 30 | 5.05 |
| 07/10/2026 15:48 | 50 | 5.05 |
| 07/10/2026 15:48 | 100 | 5.04 |
| 07/10/2026 15:48 | 100 | 5.04 |
| 07/10/2026 15:48 | 100 | 5.03 |
| 07/10/2026 15:48 | 100 | 5.03 |
| 07/10/2026 15:48 | 100 | 5.03 |
| 07/10/2026 15:48 | 100 | 5.03 |
| 07/10/2026 15:48 | 100 | 5.01 |
| 07/10/2026 15:48 | 30 | 5.02 |
| 07/10/2026 15:48 | 100 | 5.02 |
| 07/10/2026 15:48 | 2 | 5.01 |
| 07/10/2026 15:48 | 10 | 5.01 |
| 07/10/2026 15:48 | 69 | 5.00 |
| 07/10/2026 15:48 | 50 | 5.00 |
| 07/10/2026 15:48 | 500 | 5.00 |
| 07/10/2026 15:48 | 46 | 5.00 |
| 07/10/2026 15:48 | 134 | 5.00 |
| 07/10/2026 15:48 | 50 | 5.00 |
| 07/10/2026 15:48 | 5 | 5.00 |
| 07/10/2026 15:48 | 20 | 5.00 |
| 07/10/2026 15:48 | 30 | 4.98 |
| 07/10/2026 15:48 | 100 | 4.98 |
| 07/10/2026 15:48 | 100 | 4.97 |
| 07/10/2026 15:48 | 100 | 4.97 |
| 07/10/2026 15:48 | 100 | 4.97 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.98 |
| 07/10/2026 15:48 | 50 | 4.96 |
| 07/10/2026 15:48 | 1 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.95 |
| 07/10/2026 15:48 | 100 | 4.95 |
| 07/10/2026 15:48 | 113 | 4.94 |
| 07/10/2026 15:48 | 50 | 4.94 |
| 07/10/2026 15:48 | 30 | 4.92 |
| 07/10/2026 15:48 | 671 | 4.92 |
| 07/10/2026 15:48 | 100 | 4.91 |
| 07/10/2026 15:48 | 190 | 4.93 |
| 07/10/2026 15:48 | 8 | 4.93 |
| 07/10/2026 15:48 | 30 | 4.94 |
| 07/10/2026 15:48 | 100 | 4.94 |
| 07/10/2026 15:48 | 8 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.97 |
| 07/10/2026 15:48 | 100 | 4.97 |
| 07/10/2026 15:48 | 100 | 4.99 |
| 07/10/2026 15:48 | 50 | 4.99 |
| 07/10/2026 15:48 | 114 | 4.98 |
| 07/10/2026 15:48 | 100 | 4.98 |
| 07/10/2026 15:48 | 1225 | 4.98 |
| 07/10/2026 15:48 | 48 | 4.98 |
| 07/10/2026 15:48 | 1272 | 4.98 |
| 07/10/2026 15:48 | 87 | 4.98 |
| 07/10/2026 15:48 | 100 | 4.98 |
| 07/10/2026 15:48 | 910 | 4.98 |
| 07/10/2026 15:48 | 500 | 4.98 |
| 07/10/2026 15:48 | 880 | 4.96 |
| 07/10/2026 15:48 | 100 | 4.96 |
| 07/10/2026 15:48 | 5 | 4.95 |
| 07/10/2026 15:48 | 30 | 4.93 |
| 07/10/2026 15:48 | 45 | 4.93 |
| 07/10/2026 15:48 | 100 | 4.90 |
| 07/10/2026 15:47 | 30 | 4.90 |
| 07/10/2026 15:47 | 500 | 4.90 |
| 07/10/2026 15:47 | 130 | 4.90 |
| 07/10/2026 15:47 | 306 | 4.90 |
| 07/10/2026 15:47 | 1 | 4.91 |
| 07/10/2026 15:47 | 5 | 4.91 |
| 07/10/2026 15:47 | 60 | 4.91 |
| 07/10/2026 15:47 | 30 | 4.91 |
| 07/10/2026 15:47 | 10 | 4.91 |
| 07/10/2026 15:47 | 200 | 4.92 |
| 07/10/2026 15:47 | 30 | 4.92 |
| 07/10/2026 15:47 | 20 | 4.92 |
| 07/10/2026 15:47 | 80 | 4.92 |
| 07/10/2026 15:47 | 100 | 4.93 |
| 07/10/2026 15:47 | 500 | 4.94 |
| 07/10/2026 15:47 | 12 | 4.94 |
| 07/10/2026 15:47 | 13 | 4.94 |
| 07/10/2026 15:47 | 50 | 4.94 |
| 07/10/2026 15:47 | 1 | 4.94 |
| 07/10/2026 15:47 | 300 | 4.95 |
| 07/10/2026 15:47 | 500 | 4.95 |
| 07/10/2026 15:47 | 200 | 4.95 |
| 07/10/2026 15:47 | 25 | 4.95 |
| 07/10/2026 15:47 | 30 | 4.95 |
| 07/10/2026 15:47 | 30 | 4.97 |
| 07/10/2026 15:47 | 10 | 4.97 |
| 07/10/2026 15:47 | 100 | 4.95 |
| 07/10/2026 15:47 | 100 | 4.95 |
| 07/10/2026 15:47 | 100 | 4.95 |
| 07/10/2026 15:47 | 21 | 4.94 |
| 07/10/2026 15:47 | 100 | 4.92 |
| 07/10/2026 15:47 | 100 | 4.94 |
| 07/10/2026 15:47 | 100 | 4.95 |
| 07/10/2026 15:47 | 100 | 4.95 |
| 07/10/2026 15:47 | 100 | 4.95 |
| 07/10/2026 15:47 | 100 | 4.94 |
| 07/10/2026 15:47 | 73 | 4.90 |
| 07/10/2026 15:47 | 27 | 4.90 |
| 07/10/2026 15:47 | 100 | 4.89 |
| 07/10/2026 15:47 | 100 | 4.89 |
| 07/10/2026 15:47 | 100 | 4.89 |
| 07/10/2026 15:47 | 80 | 4.92 |
| 07/10/2026 15:47 | 5 | 4.92 |
| 07/10/2026 15:47 | 50 | 4.92 |
| 07/10/2026 15:47 | 300 | 4.92 |
| 07/10/2026 15:47 | 10 | 4.88 |
| 07/10/2026 15:47 | 25 | 4.88 |
| 07/10/2026 15:47 | 75 | 4.88 |
| 07/10/2026 15:47 | 25 | 4.88 |
| 07/10/2026 15:47 | 60 | 4.90 |
| 07/10/2026 15:47 | 100 | 4.86 |
| 07/10/2026 15:47 | 100 | 4.86 |
| 07/10/2026 15:47 | 100 | 4.86 |
| 07/10/2026 15:47 | 70 | 4.86 |
| 07/10/2026 15:47 | 30 | 4.86 |
| 07/10/2026 15:47 | 104 | 4.85 |
| 07/10/2026 15:47 | 100 | 4.85 |
| 07/10/2026 15:47 | 100 | 4.85 |
| 07/10/2026 15:47 | 100 | 4.85 |
| 07/10/2026 15:47 | 30 | 4.85 |
| 07/10/2026 15:47 | 200 | 4.85 |
| 07/10/2026 15:47 | 100 | 4.84 |
| 07/10/2026 15:47 | 100 | 4.84 |
| 07/10/2026 15:47 | 200 | 4.85 |
| 07/10/2026 15:47 | 72 | 4.85 |
| 07/10/2026 15:47 | 113 | 4.85 |
| 07/10/2026 15:47 | 558 | 4.85 |
| 07/10/2026 15:47 | 121 | 4.85 |
| 07/10/2026 15:47 | 121 | 4.85 |
| 07/10/2026 15:47 | 200 | 4.85 |
| 07/10/2026 15:47 | 167 | 4.87 |
| 07/10/2026 15:47 | 100 | 4.87 |
| 07/10/2026 15:47 | 30 | 4.87 |
| 07/10/2026 15:47 | 103 | 4.87 |
| 07/10/2026 15:47 | 100 | 4.88 |
| 07/10/2026 15:47 | 30 | 4.88 |
| 07/10/2026 15:47 | 102 | 4.88 |
| 07/10/2026 15:47 | 9 | 4.88 |
| 07/10/2026 15:47 | 1 | 4.88 |
| 07/10/2026 15:47 | 100 | 4.88 |
| 07/10/2026 15:47 | 20 | 4.88 |
| 07/10/2026 15:47 | 22 | 4.89 |
| 07/10/2026 15:47 | 261 | 4.89 |
| 07/10/2026 15:47 | 875 | 4.90 |
| 07/10/2026 15:47 | 100 | 4.90 |
| 07/10/2026 15:47 | 100 | 4.90 |
| 07/10/2026 15:47 | 95 | 4.90 |
| 07/10/2026 15:47 | 5 | 4.90 |
| 07/10/2026 15:47 | 495 | 4.90 |
| 07/10/2026 15:47 | 5 | 4.90 |
| 07/10/2026 15:47 | 100 | 4.91 |
| 07/10/2026 15:47 | 20 | 4.91 |
| 07/10/2026 15:47 | 200 | 4.94 |
| 07/10/2026 15:47 | 162 | 4.94 |
| 07/10/2026 15:47 | 1838 | 4.94 |
| 07/10/2026 15:47 | 20 | 4.95 |
| 07/10/2026 15:47 | 500 | 4.95 |
| 07/10/2026 15:47 | 2900 | 4.95 |
| 07/10/2026 15:47 | 50 | 4.96 |
| 07/10/2026 15:47 | 30 | 4.97 |
| 07/10/2026 15:47 | 450 | 4.97 |
| 07/10/2026 15:47 | 30 | 4.98 |
| 07/10/2026 15:47 | 100 | 4.98 |
| 07/10/2026 15:47 | 10 | 5.00 |
| 07/10/2026 15:47 | 5 | 5.00 |
| 07/10/2026 15:47 | 100 | 5.00 |
| 07/10/2026 15:47 | 303 | 5.03 |
| 07/10/2026 15:47 | 1 | 5.04 |
| 07/10/2026 15:47 | 14 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 50 | 5.06 |
| 07/10/2026 15:47 | 2 | 5.07 |
| 07/10/2026 15:47 | 10 | 5.07 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 31 | 5.10 |
| 07/10/2026 15:47 | 30 | 5.10 |
| 07/10/2026 15:47 | 39 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 5 | 5.11 |
| 07/10/2026 15:47 | 188 | 5.10 |
| 07/10/2026 15:47 | 12 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 74 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 26 | 5.12 |
| 07/10/2026 15:47 | 89 | 5.12 |
| 07/10/2026 15:47 | 111 | 5.12 |
| 07/10/2026 15:47 | 89 | 5.12 |
| 07/10/2026 15:47 | 111 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.14 |
| 07/10/2026 15:47 | 60 | 5.14 |
| 07/10/2026 15:47 | 514 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.13 |
| 07/10/2026 15:47 | 100 | 5.13 |
| 07/10/2026 15:47 | 100 | 5.13 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 400 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 177 | 5.13 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 600 | 5.08 |
| 07/10/2026 15:47 | 50 | 5.08 |
| 07/10/2026 15:47 | 89 | 5.08 |
| 07/10/2026 15:47 | 39 | 5.06 |
| 07/10/2026 15:47 | 11 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 60 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 50 | 5.08 |
| 07/10/2026 15:47 | 7 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 327 | 5.08 |
| 07/10/2026 15:47 | 3 | 5.08 |
| 07/10/2026 15:47 | 500 | 5.08 |
| 07/10/2026 15:47 | 200 | 5.07 |
| 07/10/2026 15:47 | 30 | 5.06 |
| 07/10/2026 15:47 | 1 | 5.06 |
| 07/10/2026 15:47 | 50 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 32 | 5.09 |
| 07/10/2026 15:47 | 18 | 5.09 |
| 07/10/2026 15:47 | 50 | 5.10 |
| 07/10/2026 15:47 | 14 | 5.10 |
| 07/10/2026 15:47 | 36 | 5.09 |
| 07/10/2026 15:47 | 64 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 1887 | 5.14 |
| 07/10/2026 15:47 | 900 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.14 |
| 07/10/2026 15:47 | 399 | 5.14 |
| 07/10/2026 15:47 | 1 | 5.14 |
| 07/10/2026 15:47 | 100 | 5.13 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 175 | 5.12 |
| 07/10/2026 15:47 | 457 | 5.12 |
| 07/10/2026 15:47 | 2021 | 5.12 |
| 07/10/2026 15:47 | 1050 | 5.12 |
| 07/10/2026 15:47 | 897 | 5.12 |
| 07/10/2026 15:47 | 50 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 100 | 5.10 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 250 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 858 | 5.12 |
| 07/10/2026 15:47 | 97 | 5.12 |
| 07/10/2026 15:47 | 49 | 5.11 |
| 07/10/2026 15:47 | 1 | 5.11 |
| 07/10/2026 15:47 | 30 | 5.10 |
| 07/10/2026 15:47 | 183 | 5.10 |
| 07/10/2026 15:47 | 5 | 5.10 |
| 07/10/2026 15:47 | 191 | 5.10 |
| 07/10/2026 15:47 | 13 | 5.07 |
| 07/10/2026 15:47 | 94 | 5.07 |
| 07/10/2026 15:47 | 3 | 5.07 |
| 07/10/2026 15:47 | 3 | 5.07 |
| 07/10/2026 15:47 | 464 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.05 |
| 07/10/2026 15:47 | 400 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.05 |
| 07/10/2026 15:47 | 10 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.05 |
| 07/10/2026 15:47 | 500 | 5.05 |
| 07/10/2026 15:47 | 30 | 5.05 |
| 07/10/2026 15:47 | 196 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 400 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 38 | 5.09 |
| 07/10/2026 15:47 | 62 | 5.09 |
| 07/10/2026 15:47 | 20 | 5.09 |
| 07/10/2026 15:47 | 62 | 5.08 |
| 07/10/2026 15:47 | 19 | 5.08 |
| 07/10/2026 15:47 | 19 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 20 | 5.08 |
| 07/10/2026 15:47 | 10 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 16 | 5.07 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 20 | 5.08 |
| 07/10/2026 15:47 | 1 | 5.08 |
| 07/10/2026 15:47 | 10 | 5.08 |
| 07/10/2026 15:47 | 143 | 5.08 |
| 07/10/2026 15:47 | 157 | 5.08 |
| 07/10/2026 15:47 | 75 | 5.09 |
| 07/10/2026 15:47 | 20 | 5.09 |
| 07/10/2026 15:47 | 20 | 5.08 |
| 07/10/2026 15:47 | 20 | 5.09 |
| 07/10/2026 15:47 | 3 | 5.09 |
| 07/10/2026 15:47 | 3 | 5.08 |
| 07/10/2026 15:47 | 23 | 5.08 |
| 07/10/2026 15:47 | 18 | 5.08 |
| 07/10/2026 15:47 | 24 | 5.08 |
| 07/10/2026 15:47 | 7 | 5.08 |
| 07/10/2026 15:47 | 20 | 5.08 |
| 07/10/2026 15:47 | 22 | 5.08 |
| 07/10/2026 15:47 | 20 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 20 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.09 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 80 | 5.07 |
| 07/10/2026 15:47 | 20 | 5.07 |
| 07/10/2026 15:47 | 10 | 5.07 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 34 | 5.09 |
| 07/10/2026 15:47 | 34 | 5.09 |
| 07/10/2026 15:47 | 34 | 5.08 |
| 07/10/2026 15:47 | 39 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 100 | 5.07 |
| 07/10/2026 15:47 | 30 | 5.07 |
| 07/10/2026 15:47 | 4 | 5.07 |
| 07/10/2026 15:47 | 100 | 5.06 |
| 07/10/2026 15:47 | 30 | 5.08 |
| 07/10/2026 15:47 | 1 | 5.08 |
| 07/10/2026 15:47 | 100 | 5.08 |
| 07/10/2026 15:47 | 30 | 5.04 |
| 07/10/2026 15:47 | 10 | 5.04 |
| 07/10/2026 15:46 | 20 | 5.04 |
| 07/10/2026 15:46 | 80 | 5.04 |
| 07/10/2026 15:46 | 10 | 5.01 |
| 07/10/2026 15:46 | 15 | 5.01 |
| 07/10/2026 15:46 | 30 | 5.02 |
| 07/10/2026 15:46 | 94 | 5.03 |
| 07/10/2026 15:46 | 11 | 5.01 |
| 07/10/2026 15:46 | 12 | 5.02 |
| 07/10/2026 15:46 | 1 | 5.02 |
| 07/10/2026 15:46 | 100 | 5.00 |
| 07/10/2026 15:46 | 50 | 4.99 |
| 07/10/2026 15:46 | 84 | 4.99 |
| 07/10/2026 15:46 | 100 | 4.97 |
| 07/10/2026 15:46 | 5 | 4.98 |
| 07/10/2026 15:46 | 66 | 4.99 |
| 07/10/2026 15:46 | 137 | 4.99 |
| 07/10/2026 15:46 | 50 | 4.97 |
| 07/10/2026 15:46 | 25 | 4.97 |
| 07/10/2026 15:46 | 100 | 4.97 |
| 07/10/2026 15:46 | 75 | 4.98 |
| 07/10/2026 15:46 | 100 | 4.97 |
| 07/10/2026 15:46 | 100 | 4.96 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 50 | 4.94 |
| 07/10/2026 15:46 | 200 | 4.94 |
| 07/10/2026 15:46 | 10 | 4.95 |
| 07/10/2026 15:46 | 50 | 4.98 |
| 07/10/2026 15:46 | 100 | 4.98 |
| 07/10/2026 15:46 | 477 | 4.99 |
| 07/10/2026 15:46 | 268 | 4.98 |
| 07/10/2026 15:46 | 1 | 4.98 |
| 07/10/2026 15:46 | 151 | 4.98 |
| 07/10/2026 15:46 | 394 | 4.98 |
| 07/10/2026 15:46 | 712 | 4.98 |
| 07/10/2026 15:46 | 89 | 4.98 |
| 07/10/2026 15:46 | 100 | 4.98 |
| 07/10/2026 15:46 | 10 | 4.99 |
| 07/10/2026 15:46 | 50 | 4.99 |
| 07/10/2026 15:46 | 1157 | 5.00 |
| 07/10/2026 15:46 | 600 | 5.00 |
| 07/10/2026 15:46 | 500 | 5.00 |
| 07/10/2026 15:46 | 712 | 5.00 |
| 07/10/2026 15:46 | 13 | 4.97 |
| 07/10/2026 15:46 | 20 | 4.97 |
| 07/10/2026 15:46 | 20 | 4.97 |
| 07/10/2026 15:46 | 100 | 4.96 |
| 07/10/2026 15:46 | 100 | 4.95 |
| 07/10/2026 15:46 | 100 | 4.95 |
| 07/10/2026 15:46 | 50 | 4.95 |
| 07/10/2026 15:46 | 50 | 4.95 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 40 | 4.90 |
| 07/10/2026 15:46 | 50 | 4.90 |
| 07/10/2026 15:46 | 20 | 4.90 |
| 07/10/2026 15:46 | 100 | 4.90 |
| 07/10/2026 15:46 | 100 | 4.90 |
| 07/10/2026 15:46 | 1 | 4.91 |
| 07/10/2026 15:46 | 1 | 4.92 |
| 07/10/2026 15:46 | 100 | 4.93 |
| 07/10/2026 15:46 | 150 | 4.93 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 100 | 4.97 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 100 | 4.94 |
| 07/10/2026 15:46 | 20 | 4.94 |
| 07/10/2026 15:46 | 75 | 4.94 |
| 07/10/2026 15:46 | 60 | 4.95 |
| 07/10/2026 15:46 | 1620 | 4.95 |
| 07/10/2026 15:46 | 380 | 4.95 |
| 07/10/2026 15:46 | 20 | 4.95 |
| 07/10/2026 15:46 | 100 | 4.95 |
| 07/10/2026 15:46 | 42 | 4.96 |
| 07/10/2026 15:46 | 42 | 4.96 |
| 07/10/2026 15:46 | 5 | 4.96 |
| 07/10/2026 15:46 | 60 | 4.97 |
| 07/10/2026 15:46 | 80 | 4.98 |
| 07/10/2026 15:46 | 100 | 4.98 |
| 07/10/2026 15:46 | 116 | 4.99 |
| 07/10/2026 15:46 | 1954 | 4.99 |
| 07/10/2026 15:46 | 54 | 4.99 |
| 07/10/2026 15:46 | 50 | 5.00 |
| 07/10/2026 15:46 | 50 | 5.00 |
| 07/10/2026 15:46 | 100 | 5.01 |
| 07/10/2026 15:46 | 10 | 5.01 |
| 07/10/2026 15:46 | 90 | 5.01 |
| 07/10/2026 15:46 | 100 | 5.01 |
| 07/10/2026 15:46 | 100 | 5.01 |
| 07/10/2026 15:46 | 200 | 5.01 |
| 07/10/2026 15:46 | 100 | 5.02 |
| 07/10/2026 15:46 | 50 | 5.02 |
| 07/10/2026 15:46 | 600 | 5.02 |
| 07/10/2026 15:46 | 100 | 5.03 |
| 07/10/2026 15:46 | 50 | 5.04 |
| 07/10/2026 15:46 | 10 | 5.04 |
| 07/10/2026 15:46 | 226 | 5.05 |
| 07/10/2026 15:46 | 158 | 5.05 |
| 07/10/2026 15:46 | 100 | 5.05 |
| 07/10/2026 15:46 | 16 | 5.05 |
| 07/10/2026 15:46 | 33 | 5.05 |
| 07/10/2026 15:46 | 13 | 5.05 |
| 07/10/2026 15:46 | 80 | 5.05 |
| 07/10/2026 15:46 | 20 | 5.05 |
| 07/10/2026 15:46 | 100 | 5.05 |
| 07/10/2026 15:46 | 100 | 5.05 |
| 07/10/2026 15:46 | 805 | 5.03 |
| 07/10/2026 15:46 | 44 | 5.03 |
| 07/10/2026 15:46 | 24 | 5.03 |
| 07/10/2026 15:46 | 132 | 5.03 |
| 07/10/2026 15:46 | 799 | 5.03 |
| 07/10/2026 15:46 | 100 | 5.01 |
| 07/10/2026 15:46 | 1 | 5.03 |
| 07/10/2026 15:46 | 30 | 5.03 |
| 07/10/2026 15:46 | 392 | 5.03 |
| 07/10/2026 15:46 | 18 | 5.02 |
| 07/10/2026 15:46 | 82 | 5.03 |
| 07/10/2026 15:46 | 18 | 5.03 |
| 07/10/2026 15:46 | 30 | 5.03 |
| 07/10/2026 15:46 | 30 | 5.03 |
| 07/10/2026 15:46 | 150 | 5.03 |
| 07/10/2026 15:46 | 100 | 5.03 |
| 07/10/2026 15:46 | 50 | 5.00 |
| 07/10/2026 15:46 | 15 | 5.00 |
| 07/10/2026 15:46 | 50 | 5.00 |
| 07/10/2026 15:46 | 500 | 5.00 |
| 07/10/2026 15:46 | 40 | 5.00 |
| 07/10/2026 15:46 | 20 | 5.00 |
| 07/10/2026 15:46 | 1 | 5.01 |
| 07/10/2026 15:46 | 100 | 5.01 |
| 07/10/2026 15:46 | 50 | 5.04 |
| 07/10/2026 15:46 | 37 | 5.04 |
| 07/10/2026 15:46 | 100 | 5.05 |
| 07/10/2026 15:45 | 15 | 5.05 |
| 07/10/2026 15:45 | 50 | 5.05 |
| 07/10/2026 15:45 | 7 | 5.05 |
| 07/10/2026 15:45 | 2 | 5.05 |
| 07/10/2026 15:45 | 500 | 5.05 |
| 07/10/2026 15:45 | 50 | 5.07 |
| 07/10/2026 15:45 | 50 | 5.07 |
| 07/10/2026 15:45 | 12 | 5.08 |
| 07/10/2026 15:45 | 100 | 5.07 |
| 07/10/2026 15:45 | 700 | 5.07 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 50 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 300 | 5.07 |
| 07/10/2026 15:45 | 200 | 5.07 |
| 07/10/2026 15:45 | 188 | 5.08 |
| 07/10/2026 15:45 | 100 | 5.08 |
| 07/10/2026 15:45 | 100 | 5.08 |
| 07/10/2026 15:45 | 12 | 5.08 |
| 07/10/2026 15:45 | 163 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.05 |
| 07/10/2026 15:45 | 100 | 5.05 |
| 07/10/2026 15:45 | 50 | 5.06 |
| 07/10/2026 15:45 | 10 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 48 | 5.08 |
| 07/10/2026 15:45 | 47 | 5.07 |
| 07/10/2026 15:45 | 100 | 5.07 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 46 | 5.05 |
| 07/10/2026 15:45 | 18 | 5.05 |
| 07/10/2026 15:45 | 41 | 5.04 |
| 07/10/2026 15:45 | 50 | 5.04 |
| 07/10/2026 15:45 | 60 | 5.06 |
| 07/10/2026 15:45 | 40 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.05 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 33 | 5.09 |
| 07/10/2026 15:45 | 64 | 5.09 |
| 07/10/2026 15:45 | 36 | 5.09 |
| 07/10/2026 15:45 | 100 | 5.07 |
| 07/10/2026 15:45 | 18 | 5.10 |
| 07/10/2026 15:45 | 8 | 5.10 |
| 07/10/2026 15:45 | 60 | 5.10 |
| 07/10/2026 15:45 | 2 | 5.11 |
| 07/10/2026 15:45 | 200 | 5.10 |
| 07/10/2026 15:45 | 1081 | 5.10 |
| 07/10/2026 15:45 | 126 | 5.10 |
| 07/10/2026 15:45 | 99 | 5.10 |
| 07/10/2026 15:45 | 200 | 5.10 |
| 07/10/2026 15:45 | 75 | 5.10 |
| 07/10/2026 15:45 | 100 | 5.09 |
| 07/10/2026 15:45 | 200 | 5.08 |
| 07/10/2026 15:45 | 22 | 5.09 |
| 07/10/2026 15:45 | 1 | 5.09 |
| 07/10/2026 15:45 | 203 | 5.09 |
| 07/10/2026 15:45 | 100 | 5.08 |
| 07/10/2026 15:45 | 70 | 5.07 |
| 07/10/2026 15:45 | 100 | 5.07 |
| 07/10/2026 15:45 | 50 | 5.05 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.07 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 100 | 5.06 |
| 07/10/2026 15:45 | 9 | 5.05 |
| 07/10/2026 15:45 | 12 | 5.05 |
| 07/10/2026 15:45 | 88 | 5.05 |
| 07/10/2026 15:45 | 95 | 5.05 |
| 07/10/2026 15:45 | 5 | 5.05 |
| 07/10/2026 15:45 | 200 | 5.05 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 162 | 5.01 |
| 07/10/2026 15:45 | 338 | 5.01 |
| 07/10/2026 15:45 | 382 | 5.01 |
| 07/10/2026 15:45 | 4900 | 5.01 |
| 07/10/2026 15:45 | 1488 | 5.01 |
| 07/10/2026 15:45 | 250 | 5.01 |
| 07/10/2026 15:45 | 50 | 5.01 |
| 07/10/2026 15:45 | 10 | 5.01 |
| 07/10/2026 15:45 | 1 | 5.01 |
| 07/10/2026 15:45 | 100 | 5.01 |
| 07/10/2026 15:45 | 10 | 5.01 |
| 07/10/2026 15:45 | 20 | 5.01 |
| 07/10/2026 15:45 | 3 | 5.01 |
| 07/10/2026 15:45 | 1 | 5.01 |
| 07/10/2026 15:45 | 41 | 5.00 |
| 07/10/2026 15:45 | 50 | 5.00 |
| 07/10/2026 15:45 | 24 | 4.99 |
| 07/10/2026 15:45 | 45 | 4.99 |
| 07/10/2026 15:45 | 155 | 4.99 |
| 07/10/2026 15:45 | 645 | 4.99 |
| 07/10/2026 15:45 | 55 | 4.96 |
| 07/10/2026 15:45 | 68 | 4.96 |
| 07/10/2026 15:45 | 199 | 5.00 |
| 07/10/2026 15:45 | 1 | 5.00 |
| 07/10/2026 15:45 | 285 | 5.01 |
| 07/10/2026 15:45 | 88 | 5.01 |
| 07/10/2026 15:45 | 50 | 5.00 |
| 07/10/2026 15:45 | 5 | 5.00 |
| 07/10/2026 15:45 | 50 | 4.99 |
| 07/10/2026 15:45 | 100 | 4.98 |
| 07/10/2026 15:45 | 1 | 5.01 |
| 07/10/2026 15:45 | 3 | 5.00 |
| 07/10/2026 15:45 | 3 | 5.00 |
| 07/10/2026 15:45 | 300 | 4.98 |
| 07/10/2026 15:45 | 100 | 4.98 |
| 07/10/2026 15:45 | 100 | 4.98 |
| 07/10/2026 15:45 | 100 | 4.98 |
| 07/10/2026 15:45 | 44 | 5.01 |
| 07/10/2026 15:45 | 1 | 5.01 |
| 07/10/2026 15:45 | 100 | 5.01 |
| 07/10/2026 15:45 | 22 | 4.99 |
| 07/10/2026 15:45 | 1 | 4.99 |
| 07/10/2026 15:45 | 2 | 4.99 |
| 07/10/2026 15:45 | 100 | 5.00 |
| 07/10/2026 15:45 | 100 | 5.00 |
| 07/10/2026 15:45 | 1 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.05 |
| 07/10/2026 15:45 | 290 | 5.05 |
| 07/10/2026 15:45 | 1 | 5.04 |
| 07/10/2026 15:45 | 9 | 5.04 |
| 07/10/2026 15:45 | 30 | 5.04 |
| 07/10/2026 15:45 | 91 | 5.04 |
| 07/10/2026 15:45 | 9 | 5.04 |
| 07/10/2026 15:45 | 30 | 5.04 |
| 07/10/2026 15:45 | 200 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.04 |
| 07/10/2026 15:45 | 13 | 5.04 |
| 07/10/2026 15:45 | 44 | 5.04 |
| 07/10/2026 15:45 | 56 | 5.04 |
| 07/10/2026 15:45 | 400 | 5.04 |
| 07/10/2026 15:45 | 1 | 5.04 |
| 07/10/2026 15:45 | 20 | 5.04 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 31 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.02 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.03 |
| 07/10/2026 15:45 | 10 | 5.01 |
| 07/10/2026 15:45 | 10 | 5.00 |
| 07/10/2026 15:45 | 20 | 5.00 |
| 07/10/2026 15:45 | 100 | 5.00 |
| 07/10/2026 15:45 | 8 | 5.00 |
| 07/10/2026 15:45 | 30 | 4.99 |
| 07/10/2026 15:45 | 1 | 4.99 |
| 07/10/2026 15:45 | 30 | 4.98 |
| 07/10/2026 15:45 | 200 | 4.98 |
| 07/10/2026 15:45 | 10 | 4.98 |
| 07/10/2026 15:45 | 100 | 4.98 |
| 07/10/2026 15:45 | 30 | 4.95 |
| 07/10/2026 15:45 | 180 | 4.95 |
| 07/10/2026 15:45 | 100 | 4.93 |
| 07/10/2026 15:45 | 51 | 4.93 |
| 07/10/2026 15:45 | 40 | 4.93 |
| 07/10/2026 15:45 | 31 | 4.92 |
| 07/10/2026 15:45 | 91 | 4.92 |
| 07/10/2026 15:45 | 100 | 4.92 |
| 07/10/2026 15:45 | 20 | 4.91 |
| 07/10/2026 15:45 | 100 | 4.91 |
| 07/10/2026 15:45 | 110 | 4.91 |
| 07/10/2026 15:45 | 203 | 4.91 |
| 07/10/2026 15:45 | 187 | 4.91 |
| 07/10/2026 15:45 | 1 | 4.90 |
| 07/10/2026 15:45 | 100 | 4.90 |
| 07/10/2026 15:45 | 47 | 4.90 |
| 07/10/2026 15:45 | 800 | 4.90 |
| 07/10/2026 15:45 | 51 | 4.88 |
| 07/10/2026 15:45 | 100 | 4.87 |
| 07/10/2026 15:45 | 50 | 4.83 |
| 07/10/2026 15:45 | 50 | 4.83 |
| 07/10/2026 15:45 | 10 | 4.83 |
| 07/10/2026 15:45 | 100 | 4.83 |
| 07/10/2026 15:45 | 113 | 4.83 |
| 07/10/2026 15:45 | 548 | 4.83 |
| 07/10/2026 15:45 | 239 | 4.83 |
| 07/10/2026 15:45 | 300 | 4.83 |
| 07/10/2026 15:45 | 10 | 4.84 |
| 07/10/2026 15:45 | 24 | 4.84 |
| 07/10/2026 15:45 | 5 | 4.84 |
| 07/10/2026 15:44 | 45 | 4.85 |
| 07/10/2026 15:44 | 50 | 4.85 |
| 07/10/2026 15:44 | 3 | 4.87 |
| 07/10/2026 15:44 | 654 | 4.87 |
| 07/10/2026 15:44 | 8 | 4.87 |
| 07/10/2026 15:44 | 100 | 4.87 |
| 07/10/2026 15:44 | 1693 | 4.87 |
| 07/10/2026 15:44 | 100 | 4.87 |
| 07/10/2026 15:44 | 88 | 4.84 |
| 07/10/2026 15:44 | 12 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.80 |
| 07/10/2026 15:44 | 87 | 4.80 |
| 07/10/2026 15:44 | 13 | 4.80 |
| 07/10/2026 15:44 | 250 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.80 |
| 07/10/2026 15:44 | 37 | 4.80 |
| 07/10/2026 15:44 | 163 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.81 |
| 07/10/2026 15:44 | 266 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.80 |
| 07/10/2026 15:44 | 1461 | 4.80 |
| 07/10/2026 15:44 | 324 | 4.80 |
| 07/10/2026 15:44 | 400 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.80 |
| 07/10/2026 15:44 | 1357 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.80 |
| 07/10/2026 15:44 | 68 | 4.80 |
| 07/10/2026 15:44 | 43 | 4.80 |
| 07/10/2026 15:44 | 22 | 4.80 |
| 07/10/2026 15:44 | 158 | 4.80 |
| 07/10/2026 15:44 | 10 | 4.80 |
| 07/10/2026 15:44 | 50 | 4.81 |
| 07/10/2026 15:44 | 100 | 4.81 |
| 07/10/2026 15:44 | 73 | 4.82 |
| 07/10/2026 15:44 | 100 | 4.82 |
| 07/10/2026 15:44 | 27 | 4.82 |
| 07/10/2026 15:44 | 33 | 4.82 |
| 07/10/2026 15:44 | 567 | 4.82 |
| 07/10/2026 15:44 | 433 | 4.82 |
| 07/10/2026 15:44 | 100 | 4.82 |
| 07/10/2026 15:44 | 200 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.84 |
| 07/10/2026 15:44 | 50 | 4.85 |
| 07/10/2026 15:44 | 18 | 4.85 |
| 07/10/2026 15:44 | 170 | 4.85 |
| 07/10/2026 15:44 | 379 | 4.85 |
| 07/10/2026 15:44 | 201 | 4.85 |
| 07/10/2026 15:44 | 82 | 4.85 |
| 07/10/2026 15:44 | 50 | 4.85 |
| 07/10/2026 15:44 | 107 | 4.85 |
| 07/10/2026 15:44 | 37 | 4.85 |
| 07/10/2026 15:44 | 100 | 4.86 |
| 07/10/2026 15:44 | 50 | 4.86 |
| 07/10/2026 15:44 | 25 | 4.86 |
| 07/10/2026 15:44 | 30 | 4.87 |
| 07/10/2026 15:44 | 300 | 4.87 |
| 07/10/2026 15:44 | 155 | 4.87 |
| 07/10/2026 15:44 | 845 | 4.87 |
| 07/10/2026 15:44 | 100 | 4.88 |
| 07/10/2026 15:44 | 100 | 4.88 |
| 07/10/2026 15:44 | 280 | 4.88 |
| 07/10/2026 15:44 | 25 | 4.88 |
| 07/10/2026 15:44 | 8 | 4.90 |
| 07/10/2026 15:44 | 100 | 4.90 |
| 07/10/2026 15:44 | 99 | 4.90 |
| 07/10/2026 15:44 | 100 | 4.92 |
| 07/10/2026 15:44 | 400 | 4.91 |
| 07/10/2026 15:44 | 100 | 4.91 |
| 07/10/2026 15:44 | 41 | 4.92 |
| 07/10/2026 15:44 | 3 | 4.92 |
| 07/10/2026 15:44 | 56 | 4.91 |
| 07/10/2026 15:44 | 44 | 4.91 |
| 07/10/2026 15:44 | 50 | 4.91 |
| 07/10/2026 15:44 | 100 | 4.91 |
| 07/10/2026 15:44 | 50 | 4.94 |
| 07/10/2026 15:44 | 10 | 4.94 |
| 07/10/2026 15:44 | 50 | 4.94 |
| 07/10/2026 15:44 | 22 | 4.99 |
| 07/10/2026 15:44 | 60 | 4.99 |
| 07/10/2026 15:44 | 25 | 4.99 |
| 07/10/2026 15:44 | 100 | 4.97 |
| 07/10/2026 15:44 | 100 | 4.96 |
| 07/10/2026 15:44 | 400 | 4.95 |
| 07/10/2026 15:44 | 100 | 4.95 |
| 07/10/2026 15:44 | 100 | 4.95 |
| 07/10/2026 15:44 | 100 | 4.95 |
| 07/10/2026 15:44 | 300 | 4.95 |
| 07/10/2026 15:44 | 100 | 4.95 |
| 07/10/2026 15:44 | 8 | 4.95 |
| 07/10/2026 15:44 | 100 | 4.94 |
| 07/10/2026 15:44 | 100 | 4.94 |
| 07/10/2026 15:44 | 100 | 4.94 |
| 07/10/2026 15:44 | 100 | 4.94 |
| 07/10/2026 15:44 | 100 | 4.94 |
| 07/10/2026 15:44 | 40 | 4.94 |
| 07/10/2026 15:44 | 60 | 4.94 |
| 07/10/2026 15:44 | 100 | 4.94 |
| 07/10/2026 15:44 | 15 | 4.92 |
| 07/10/2026 15:44 | 100 | 4.92 |
| 07/10/2026 15:44 | 230 | 4.90 |
| 07/10/2026 15:44 | 200 | 4.90 |
| 07/10/2026 15:44 | 37 | 4.90 |
| 07/10/2026 15:44 | 100 | 4.89 |
| 07/10/2026 15:44 | 14 | 4.89 |
| 07/10/2026 15:44 | 586 | 4.89 |
| 07/10/2026 15:44 | 10 | 4.89 |
| 07/10/2026 15:43 | 100 | 4.90 |
| 07/10/2026 15:43 | 505 | 4.90 |
| 07/10/2026 15:43 | 295 | 4.90 |
| 07/10/2026 15:43 | 1 | 4.91 |
| 07/10/2026 15:43 | 100 | 4.91 |
| 07/10/2026 15:43 | 100 | 4.92 |
| 07/10/2026 15:43 | 100 | 4.92 |
| 07/10/2026 15:43 | 100 | 4.92 |
| 07/10/2026 15:43 | 100 | 4.92 |
| 07/10/2026 15:43 | 576 | 4.92 |
| 07/10/2026 15:43 | 50 | 4.90 |
| 07/10/2026 15:43 | 10 | 4.90 |
| 07/10/2026 15:43 | 139 | 4.90 |
| 07/10/2026 15:43 | 50 | 4.88 |
| 07/10/2026 15:43 | 8 | 4.89 |
| 07/10/2026 15:43 | 1 | 4.89 |
| 07/10/2026 15:43 | 1 | 4.89 |
| 07/10/2026 15:43 | 20 | 4.87 |
| 07/10/2026 15:43 | 111 | 4.87 |
| 07/10/2026 15:43 | 288 | 4.87 |
| 07/10/2026 15:43 | 46 | 4.87 |
| 07/10/2026 15:43 | 508 | 4.87 |
| 07/10/2026 15:43 | 1000 | 4.87 |
| 07/10/2026 15:43 | 10 | 4.87 |
| 07/10/2026 15:43 | 400 | 4.87 |
| 07/10/2026 15:43 | 90 | 4.87 |
| 07/10/2026 15:43 | 1 | 4.87 |
| 07/10/2026 15:43 | 419 | 4.87 |
| 07/10/2026 15:43 | 80 | 4.87 |
| 07/10/2026 15:43 | 200 | 4.87 |
| 07/10/2026 15:43 | 300 | 4.87 |
| 07/10/2026 15:43 | 185 | 4.87 |
| 07/10/2026 15:43 | 100 | 4.87 |
| 07/10/2026 15:43 | 969 | 4.87 |
| 07/10/2026 15:43 | 386 | 4.87 |
| 07/10/2026 15:43 | 35 | 4.87 |
| 07/10/2026 15:43 | 20 | 4.86 |
| 07/10/2026 15:43 | 100 | 4.83 |
| 07/10/2026 15:43 | 159 | 4.87 |
| 07/10/2026 15:43 | 2510 | 4.87 |
| 07/10/2026 15:43 | 500 | 4.86 |
| 07/10/2026 15:43 | 10 | 4.84 |
| 07/10/2026 15:43 | 47 | 4.84 |
| 07/10/2026 15:43 | 1 | 4.85 |
| 07/10/2026 15:43 | 1 | 4.86 |
| 07/10/2026 15:43 | 100 | 4.87 |
| 07/10/2026 15:43 | 100 | 4.89 |
| 07/10/2026 15:43 | 1 | 4.88 |
| 07/10/2026 15:43 | 99 | 4.88 |
| 07/10/2026 15:43 | 1 | 4.88 |
| 07/10/2026 15:43 | 10 | 4.87 |
| 07/10/2026 15:43 | 18 | 4.86 |
| 07/10/2026 15:43 | 2 | 4.86 |
| 07/10/2026 15:43 | 100 | 4.87 |
| 07/10/2026 15:43 | 10 | 4.83 |
| 07/10/2026 15:43 | 100 | 4.83 |
| 07/10/2026 15:43 | 35 | 4.85 |
| 07/10/2026 15:43 | 60 | 4.85 |
| 07/10/2026 15:43 | 20 | 4.83 |
| 07/10/2026 15:43 | 1 | 4.83 |
| 07/10/2026 15:43 | 44 | 4.85 |
| 07/10/2026 15:43 | 100 | 4.85 |
| 07/10/2026 15:43 | 40 | 4.85 |
| 07/10/2026 15:43 | 100 | 4.88 |
| 07/10/2026 15:43 | 20 | 4.89 |
| 07/10/2026 15:43 | 100 | 4.89 |
| 07/10/2026 15:43 | 100 | 4.90 |
| 07/10/2026 15:43 | 100 | 4.90 |
| 07/10/2026 15:43 | 100 | 4.89 |
| 07/10/2026 15:43 | 20 | 4.90 |
| 07/10/2026 15:43 | 20 | 4.90 |
| 07/10/2026 15:43 | 25 | 4.90 |
| 07/10/2026 15:43 | 350 | 4.88 |
| 07/10/2026 15:43 | 650 | 4.88 |
| 07/10/2026 15:43 | 5 | 4.88 |
| 07/10/2026 15:43 | 150 | 4.89 |
| 07/10/2026 15:43 | 50 | 4.89 |
| 07/10/2026 15:43 | 200 | 4.89 |
| 07/10/2026 15:43 | 20 | 4.89 |
| 07/10/2026 15:43 | 30 | 4.89 |
| 07/10/2026 15:43 | 200 | 4.89 |
| 07/10/2026 15:43 | 722 | 4.90 |
| 07/10/2026 15:43 | 278 | 4.90 |
| 07/10/2026 15:43 | 1 | 4.90 |
| 07/10/2026 15:43 | 5 | 4.90 |
| 07/10/2026 15:43 | 500 | 4.90 |
| 07/10/2026 15:43 | 100 | 4.91 |
| 07/10/2026 15:43 | 100 | 4.91 |
| 07/10/2026 15:43 | 20 | 4.91 |
| 07/10/2026 15:43 | 20 | 4.91 |
| 07/10/2026 15:43 | 100 | 4.92 |
| 07/10/2026 15:43 | 10 | 4.94 |
| 07/10/2026 15:43 | 271 | 4.95 |
| 07/10/2026 15:43 | 100 | 4.95 |
| 07/10/2026 15:43 | 220 | 4.95 |
| 07/10/2026 15:43 | 100 | 4.95 |
| 07/10/2026 15:43 | 309 | 4.95 |
| 07/10/2026 15:43 | 623 | 4.95 |
| 07/10/2026 15:43 | 200 | 4.95 |
| 07/10/2026 15:43 | 20 | 4.95 |
| 07/10/2026 15:43 | 6 | 4.96 |
| 07/10/2026 15:43 | 5 | 4.98 |
| 07/10/2026 15:43 | 25 | 4.98 |
| 07/10/2026 15:43 | 100 | 4.98 |
| 07/10/2026 15:43 | 100 | 4.98 |
| 07/10/2026 15:43 | 100 | 4.98 |
| 07/10/2026 15:43 | 100 | 4.98 |
| 07/10/2026 15:43 | 197 | 4.99 |
| 07/10/2026 15:43 | 3 | 4.99 |
| 07/10/2026 15:43 | 30 | 4.98 |
| 07/10/2026 15:43 | 320 | 4.98 |
| 07/10/2026 15:43 | 50 | 4.99 |
| 07/10/2026 15:43 | 50 | 4.99 |
| 07/10/2026 15:43 | 180 | 4.98 |
| 07/10/2026 15:43 | 100 | 4.99 |
| 07/10/2026 15:43 | 100 | 4.99 |
| 07/10/2026 15:43 | 100 | 5.00 |
| 07/10/2026 15:43 | 14 | 5.00 |
| 07/10/2026 15:43 | 200 | 5.00 |
| 07/10/2026 15:43 | 7 | 4.99 |
| 07/10/2026 15:43 | 500 | 4.98 |
| 07/10/2026 15:43 | 100 | 4.99 |
| 07/10/2026 15:43 | 2 | 5.00 |
| 07/10/2026 15:43 | 100 | 5.00 |
| 07/10/2026 15:43 | 50 | 5.00 |
| 07/10/2026 15:43 | 80 | 5.00 |
| 07/10/2026 15:43 | 30 | 5.00 |
| 07/10/2026 15:43 | 1800 | 5.00 |
| 07/10/2026 15:43 | 99 | 5.01 |
| 07/10/2026 15:43 | 100 | 5.01 |
| 07/10/2026 15:43 | 14 | 5.02 |
| 07/10/2026 15:43 | 170 | 5.02 |
| 07/10/2026 15:43 | 30 | 5.02 |
| 07/10/2026 15:43 | 100 | 5.02 |
| 07/10/2026 15:43 | 10 | 5.02 |
| 07/10/2026 15:43 | 50 | 5.06 |
| 07/10/2026 15:43 | 15 | 5.05 |
| 07/10/2026 15:43 | 24 | 5.05 |
| 07/10/2026 15:43 | 50 | 5.05 |
| 07/10/2026 15:43 | 50 | 5.04 |
| 07/10/2026 15:43 | 100 | 5.03 |
| 07/10/2026 15:43 | 100 | 5.01 |
| 07/10/2026 15:43 | 191 | 5.00 |
| 07/10/2026 15:43 | 109 | 5.00 |
| 07/10/2026 15:43 | 580 | 5.00 |
| 07/10/2026 15:43 | 100 | 5.00 |
| 07/10/2026 15:43 | 100 | 5.00 |
| 07/10/2026 15:43 | 400 | 5.00 |
| 07/10/2026 15:43 | 500 | 5.00 |
| 07/10/2026 15:43 | 100 | 5.01 |
| 07/10/2026 15:43 | 35 | 5.02 |
| 07/10/2026 15:43 | 20 | 5.02 |
| 07/10/2026 15:43 | 1000 | 5.03 |
| 07/10/2026 15:43 | 25 | 5.03 |
| 07/10/2026 15:43 | 94 | 5.04 |
| 07/10/2026 15:43 | 100 | 5.04 |
| 07/10/2026 15:43 | 100 | 5.04 |
| 07/10/2026 15:43 | 20 | 5.04 |
| 07/10/2026 15:43 | 2 | 5.04 |
| 07/10/2026 15:43 | 1164 | 5.04 |
| 07/10/2026 15:43 | 20 | 5.04 |
| 07/10/2026 15:43 | 100 | 5.06 |
| 07/10/2026 15:43 | 100 | 5.06 |
| 07/10/2026 15:43 | 30 | 5.07 |
| 07/10/2026 15:43 | 112 | 5.07 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 20 | 5.08 |
| 07/10/2026 15:42 | 50 | 5.08 |
| 07/10/2026 15:42 | 52 | 5.08 |
| 07/10/2026 15:42 | 23 | 5.08 |
| 07/10/2026 15:42 | 20 | 5.08 |
| 07/10/2026 15:42 | 50 | 5.08 |
| 07/10/2026 15:42 | 50 | 5.08 |
| 07/10/2026 15:42 | 20 | 5.04 |
| 07/10/2026 15:42 | 195 | 5.04 |
| 07/10/2026 15:42 | 5 | 5.04 |
| 07/10/2026 15:42 | 20 | 5.00 |
| 07/10/2026 15:42 | 5 | 5.00 |
| 07/10/2026 15:42 | 30 | 5.00 |
| 07/10/2026 15:42 | 100 | 5.00 |
| 07/10/2026 15:42 | 20 | 5.01 |
| 07/10/2026 15:42 | 100 | 5.02 |
| 07/10/2026 15:42 | 100 | 5.02 |
| 07/10/2026 15:42 | 500 | 5.01 |
| 07/10/2026 15:42 | 10 | 5.01 |
| 07/10/2026 15:42 | 300 | 5.01 |
| 07/10/2026 15:42 | 100 | 5.02 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 30 | 5.02 |
| 07/10/2026 15:42 | 460 | 5.02 |
| 07/10/2026 15:42 | 320 | 5.02 |
| 07/10/2026 15:42 | 125 | 5.04 |
| 07/10/2026 15:42 | 75 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 50 | 5.04 |
| 07/10/2026 15:42 | 6 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 200 | 5.05 |
| 07/10/2026 15:42 | 30 | 5.05 |
| 07/10/2026 15:42 | 30 | 5.08 |
| 07/10/2026 15:42 | 86 | 5.08 |
| 07/10/2026 15:42 | 100 | 5.09 |
| 07/10/2026 15:42 | 10 | 5.11 |
| 07/10/2026 15:42 | 100 | 5.12 |
| 07/10/2026 15:42 | 100 | 5.12 |
| 07/10/2026 15:42 | 30 | 5.12 |
| 07/10/2026 15:42 | 50 | 5.12 |
| 07/10/2026 15:42 | 50 | 5.11 |
| 07/10/2026 15:42 | 28 | 5.11 |
| 07/10/2026 15:42 | 72 | 5.11 |
| 07/10/2026 15:42 | 53 | 5.11 |
| 07/10/2026 15:42 | 2 | 5.11 |
| 07/10/2026 15:42 | 100 | 5.08 |
| 07/10/2026 15:42 | 100 | 5.11 |
| 07/10/2026 15:42 | 100 | 5.11 |
| 07/10/2026 15:42 | 50 | 5.11 |
| 07/10/2026 15:42 | 1 | 5.11 |
| 07/10/2026 15:42 | 100 | 5.08 |
| 07/10/2026 15:42 | 58 | 5.10 |
| 07/10/2026 15:42 | 30 | 5.10 |
| 07/10/2026 15:42 | 5 | 5.10 |
| 07/10/2026 15:42 | 33 | 5.10 |
| 07/10/2026 15:42 | 100 | 5.10 |
| 07/10/2026 15:42 | 1786 | 5.10 |
| 07/10/2026 15:42 | 2081 | 5.10 |
| 07/10/2026 15:42 | 10 | 5.10 |
| 07/10/2026 15:42 | 20 | 5.10 |
| 07/10/2026 15:42 | 559 | 5.10 |
| 07/10/2026 15:42 | 10 | 5.09 |
| 07/10/2026 15:42 | 50 | 5.08 |
| 07/10/2026 15:42 | 1 | 5.08 |
| 07/10/2026 15:42 | 300 | 5.07 |
| 07/10/2026 15:42 | 1 | 5.06 |
| 07/10/2026 15:42 | 300 | 5.06 |
| 07/10/2026 15:42 | 575 | 5.05 |
| 07/10/2026 15:42 | 364 | 5.05 |
| 07/10/2026 15:42 | 13 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 20 | 5.05 |
| 07/10/2026 15:42 | 58 | 5.05 |
| 07/10/2026 15:42 | 50 | 5.05 |
| 07/10/2026 15:42 | 5 | 5.05 |
| 07/10/2026 15:42 | 10 | 5.05 |
| 07/10/2026 15:42 | 278 | 5.05 |
| 07/10/2026 15:42 | 300 | 5.05 |
| 07/10/2026 15:42 | 500 | 5.05 |
| 07/10/2026 15:42 | 203 | 5.05 |
| 07/10/2026 15:42 | 50 | 5.05 |
| 07/10/2026 15:42 | 37 | 5.05 |
| 07/10/2026 15:42 | 7 | 5.04 |
| 07/10/2026 15:42 | 50 | 5.04 |
| 07/10/2026 15:42 | 21 | 5.04 |
| 07/10/2026 15:42 | 10 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 50 | 5.02 |
| 07/10/2026 15:42 | 56 | 5.02 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 20 | 5.03 |
| 07/10/2026 15:42 | 1 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.06 |
| 07/10/2026 15:42 | 50 | 5.06 |
| 07/10/2026 15:42 | 40 | 5.06 |
| 07/10/2026 15:42 | 10 | 5.08 |
| 07/10/2026 15:42 | 1 | 5.06 |
| 07/10/2026 15:42 | 446 | 5.06 |
| 07/10/2026 15:42 | 20 | 5.06 |
| 07/10/2026 15:42 | 134 | 5.06 |
| 07/10/2026 15:42 | 3 | 5.09 |
| 07/10/2026 15:42 | 20 | 5.09 |
| 07/10/2026 15:42 | 100 | 5.09 |
| 07/10/2026 15:42 | 10 | 5.09 |
| 07/10/2026 15:42 | 19 | 5.08 |
| 07/10/2026 15:42 | 20 | 5.08 |
| 07/10/2026 15:42 | 5 | 5.08 |
| 07/10/2026 15:42 | 5 | 5.08 |
| 07/10/2026 15:42 | 5 | 5.08 |
| 07/10/2026 15:42 | 186 | 5.08 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 200 | 5.07 |
| 07/10/2026 15:42 | 300 | 5.07 |
| 07/10/2026 15:42 | 50 | 5.07 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 150 | 5.07 |
| 07/10/2026 15:42 | 150 | 5.07 |
| 07/10/2026 15:42 | 100 | 5.07 |
| 07/10/2026 15:42 | 82 | 5.06 |
| 07/10/2026 15:42 | 20 | 5.06 |
| 07/10/2026 15:42 | 5 | 5.06 |
| 07/10/2026 15:42 | 100 | 5.06 |
| 07/10/2026 15:42 | 20 | 5.05 |
| 07/10/2026 15:42 | 30 | 5.05 |
| 07/10/2026 15:42 | 204 | 5.08 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.06 |
| 07/10/2026 15:42 | 20 | 5.06 |
| 07/10/2026 15:42 | 1 | 5.06 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 36 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 50 | 5.05 |
| 07/10/2026 15:42 | 14 | 5.05 |
| 07/10/2026 15:42 | 86 | 5.05 |
| 07/10/2026 15:42 | 14 | 5.05 |
| 07/10/2026 15:42 | 10 | 5.04 |
| 07/10/2026 15:42 | 6 | 5.05 |
| 07/10/2026 15:42 | 49 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.02 |
| 07/10/2026 15:42 | 100 | 5.01 |
| 07/10/2026 15:42 | 1 | 5.01 |
| 07/10/2026 15:42 | 100 | 5.01 |
| 07/10/2026 15:42 | 100 | 5.01 |
| 07/10/2026 15:42 | 25 | 5.01 |
| 07/10/2026 15:42 | 80 | 5.02 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 53 | 5.01 |
| 07/10/2026 15:42 | 16 | 5.05 |
| 07/10/2026 15:42 | 17 | 5.05 |
| 07/10/2026 15:42 | 61 | 5.05 |
| 07/10/2026 15:42 | 20 | 5.05 |
| 07/10/2026 15:42 | 19 | 5.05 |
| 07/10/2026 15:42 | 80 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.05 |
| 07/10/2026 15:42 | 20 | 5.05 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 20 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 43 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 357 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 100 | 5.04 |
| 07/10/2026 15:42 | 95 | 5.03 |
| 07/10/2026 15:42 | 5 | 5.03 |
| 07/10/2026 15:42 | 50 | 5.01 |
| 07/10/2026 15:42 | 3801 | 5.01 |
| 07/10/2026 15:42 | 1199 | 5.01 |
| 07/10/2026 15:42 | 10 | 5.00 |
| 07/10/2026 15:42 | 590 | 5.00 |
| 07/10/2026 15:42 | 100 | 5.00 |
| 07/10/2026 15:42 | 10 | 5.00 |
| 07/10/2026 15:42 | 23 | 5.00 |
| 07/10/2026 15:42 | 100 | 5.00 |
| 07/10/2026 15:42 | 120 | 5.00 |
| 07/10/2026 15:42 | 557 | 5.00 |
| 07/10/2026 15:42 | 443 | 5.00 |
| 07/10/2026 15:42 | 57 | 5.00 |
| 07/10/2026 15:42 | 51 | 4.99 |
| 07/10/2026 15:42 | 50 | 4.98 |
| 07/10/2026 15:42 | 50 | 4.98 |
| 07/10/2026 15:42 | 1009 | 4.98 |
| 07/10/2026 15:42 | 47 | 4.98 |
| 07/10/2026 15:42 | 10 | 4.97 |
| 07/10/2026 15:42 | 3 | 4.97 |
| 07/10/2026 15:42 | 10 | 4.97 |
| 07/10/2026 15:42 | 10 | 4.97 |
| 07/10/2026 15:42 | 14 | 4.97 |
| 07/10/2026 15:42 | 10 | 4.95 |
| 07/10/2026 15:42 | 20 | 4.95 |
| 07/10/2026 15:42 | 10 | 4.95 |
| 07/10/2026 15:42 | 346 | 4.96 |
| 07/10/2026 15:42 | 22 | 4.96 |
| 07/10/2026 15:42 | 1 | 4.96 |
| 07/10/2026 15:42 | 231 | 4.96 |
| 07/10/2026 15:42 | 400 | 4.96 |
| 07/10/2026 15:42 | 100 | 4.96 |
| 07/10/2026 15:42 | 122 | 4.96 |
| 07/10/2026 15:42 | 22 | 4.95 |
| 07/10/2026 15:42 | 2 | 4.95 |
| 07/10/2026 15:42 | 20 | 4.92 |
| 07/10/2026 15:42 | 3 | 4.92 |
| 07/10/2026 15:42 | 50 | 4.93 |
| 07/10/2026 15:42 | 100 | 4.94 |
| 07/10/2026 15:42 | 25 | 4.95 |
| 07/10/2026 15:42 | 2 | 4.95 |
| 07/10/2026 15:42 | 95 | 4.95 |
| 07/10/2026 15:42 | 51 | 4.97 |
| 07/10/2026 15:42 | 100 | 4.97 |
| 07/10/2026 15:42 | 10 | 4.97 |
| 07/10/2026 15:42 | 20 | 4.97 |
| 07/10/2026 15:42 | 1555 | 4.97 |
| 07/10/2026 15:42 | 270 | 4.97 |
| 07/10/2026 15:42 | 100 | 4.97 |
| 07/10/2026 15:42 | 24 | 4.96 |
| 07/10/2026 15:42 | 115 | 4.96 |
| 07/10/2026 15:42 | 5 | 4.96 |
| 07/10/2026 15:41 | 10 | 4.97 |
| 07/10/2026 15:41 | 35 | 4.97 |
| 07/10/2026 15:41 | 137 | 4.97 |
| 07/10/2026 15:41 | 1 | 4.97 |
| 07/10/2026 15:41 | 2 | 4.97 |
| 07/10/2026 15:41 | 153 | 4.98 |
| 07/10/2026 15:41 | 100 | 4.98 |
| 07/10/2026 15:41 | 79 | 4.97 |
| 07/10/2026 15:41 | 606 | 4.97 |
| 07/10/2026 15:41 | 35 | 4.96 |
| 07/10/2026 15:41 | 10 | 4.96 |
| 07/10/2026 15:41 | 150 | 4.96 |
| 07/10/2026 15:41 | 100 | 4.95 |
| 07/10/2026 15:41 | 5 | 4.95 |
| 07/10/2026 15:41 | 200 | 4.97 |
| 07/10/2026 15:41 | 2 | 4.94 |
| 07/10/2026 15:41 | 100 | 4.95 |
| 07/10/2026 15:41 | 33 | 4.97 |
| 07/10/2026 15:41 | 100 | 4.97 |
| 07/10/2026 15:41 | 10 | 4.97 |
| 07/10/2026 15:41 | 10 | 4.97 |
| 07/10/2026 15:41 | 2 | 4.97 |
| 07/10/2026 15:41 | 10 | 4.97 |
| 07/10/2026 15:41 | 7 | 4.96 |
| 07/10/2026 15:41 | 9 | 4.96 |
| 07/10/2026 15:41 | 1 | 4.96 |
| 07/10/2026 15:41 | 53 | 4.96 |
| 07/10/2026 15:41 | 10 | 4.96 |
| 07/10/2026 15:41 | 200 | 4.97 |
| 07/10/2026 15:41 | 100 | 4.97 |
| 07/10/2026 15:41 | 100 | 4.97 |
| 07/10/2026 15:41 | 100 | 4.97 |
| 07/10/2026 15:41 | 31 | 4.96 |
| 07/10/2026 15:41 | 100 | 4.96 |
| 07/10/2026 15:41 | 100 | 4.96 |
| 07/10/2026 15:41 | 100 | 4.94 |
| 07/10/2026 15:41 | 50 | 4.95 |
| 07/10/2026 15:41 | 100 | 4.97 |
| 07/10/2026 15:41 | 10 | 4.97 |
| 07/10/2026 15:41 | 388 | 4.97 |
| 07/10/2026 15:41 | 100 | 4.96 |
| 07/10/2026 15:41 | 100 | 4.96 |
| 07/10/2026 15:41 | 50 | 4.95 |
| 07/10/2026 15:41 | 5 | 4.95 |
| 07/10/2026 15:41 | 5 | 4.95 |
| 07/10/2026 15:41 | 30 | 4.95 |
| 07/10/2026 15:41 | 10 | 4.94 |
| 07/10/2026 15:41 | 100 | 4.94 |
| 07/10/2026 15:41 | 340 | 4.92 |
| 07/10/2026 15:41 | 100 | 4.92 |
| 07/10/2026 15:41 | 20 | 4.90 |
| 07/10/2026 15:41 | 10 | 4.90 |
| 07/10/2026 15:41 | 299 | 4.90 |
| 07/10/2026 15:41 | 1 | 4.90 |
| 07/10/2026 15:41 | 10 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.88 |
| 07/10/2026 15:41 | 100 | 4.87 |
| 07/10/2026 15:41 | 100 | 4.87 |
| 07/10/2026 15:41 | 100 | 4.89 |
| 07/10/2026 15:41 | 50 | 4.89 |
| 07/10/2026 15:41 | 106 | 4.89 |
| 07/10/2026 15:41 | 12 | 4.89 |
| 07/10/2026 15:41 | 100 | 4.88 |
| 07/10/2026 15:41 | 60 | 4.86 |
| 07/10/2026 15:41 | 40 | 4.84 |
| 07/10/2026 15:41 | 10 | 4.84 |
| 07/10/2026 15:41 | 130 | 4.85 |
| 07/10/2026 15:41 | 20 | 4.84 |
| 07/10/2026 15:41 | 100 | 4.84 |
| 07/10/2026 15:41 | 20 | 4.83 |
| 07/10/2026 15:41 | 10 | 4.83 |
| 07/10/2026 15:41 | 500 | 4.83 |
| 07/10/2026 15:41 | 3 | 4.81 |
| 07/10/2026 15:41 | 20 | 4.81 |
| 07/10/2026 15:41 | 7 | 4.81 |
| 07/10/2026 15:41 | 355 | 4.80 |
| 07/10/2026 15:41 | 1 | 4.79 |
| 07/10/2026 15:41 | 15 | 4.77 |
| 07/10/2026 15:41 | 30 | 4.79 |
| 07/10/2026 15:41 | 10 | 4.77 |
| 07/10/2026 15:41 | 100 | 4.77 |
| 07/10/2026 15:41 | 100 | 4.78 |
| 07/10/2026 15:41 | 8 | 4.77 |
| 07/10/2026 15:41 | 2 | 4.77 |
| 07/10/2026 15:41 | 89 | 4.78 |
| 07/10/2026 15:41 | 80 | 4.78 |
| 07/10/2026 15:41 | 20 | 4.78 |
| 07/10/2026 15:41 | 100 | 4.80 |
| 07/10/2026 15:41 | 25 | 4.80 |
| 07/10/2026 15:41 | 10 | 4.80 |
| 07/10/2026 15:41 | 284 | 4.80 |
| 07/10/2026 15:41 | 40 | 4.80 |
| 07/10/2026 15:41 | 58 | 4.81 |
| 07/10/2026 15:41 | 2 | 4.81 |
| 07/10/2026 15:41 | 100 | 4.83 |
| 07/10/2026 15:41 | 100 | 4.83 |
| 07/10/2026 15:41 | 10 | 4.80 |
| 07/10/2026 15:41 | 10 | 4.81 |
| 07/10/2026 15:41 | 10 | 4.82 |
| 07/10/2026 15:41 | 10 | 4.82 |
| 07/10/2026 15:41 | 100 | 4.83 |
| 07/10/2026 15:41 | 50 | 4.84 |
| 07/10/2026 15:41 | 20 | 4.84 |
| 07/10/2026 15:41 | 10 | 4.84 |
| 07/10/2026 15:41 | 50 | 4.84 |
| 07/10/2026 15:41 | 100 | 4.84 |
| 07/10/2026 15:41 | 100 | 4.83 |
| 07/10/2026 15:41 | 30 | 4.82 |
| 07/10/2026 15:41 | 15 | 4.84 |
| 07/10/2026 15:41 | 20 | 4.82 |
| 07/10/2026 15:41 | 7 | 4.83 |
| 07/10/2026 15:41 | 12 | 4.84 |
| 07/10/2026 15:41 | 77 | 4.84 |
| 07/10/2026 15:41 | 135 | 4.85 |
| 07/10/2026 15:41 | 100 | 4.85 |
| 07/10/2026 15:41 | 368 | 4.85 |
| 07/10/2026 15:41 | 600 | 4.89 |
| 07/10/2026 15:41 | 400 | 4.89 |
| 07/10/2026 15:40 | 100 | 4.89 |
| 07/10/2026 15:40 | 8 | 4.88 |
| 07/10/2026 15:40 | 5 | 4.88 |
| 07/10/2026 15:40 | 78 | 4.88 |
| 07/10/2026 15:40 | 10 | 4.87 |
| 07/10/2026 15:40 | 66 | 4.87 |
| 07/10/2026 15:40 | 10 | 4.84 |
| 07/10/2026 15:40 | 10 | 4.89 |
| 07/10/2026 15:40 | 20 | 4.89 |
| 07/10/2026 15:40 | 30 | 4.90 |
| 07/10/2026 15:40 | 25 | 4.94 |
| 07/10/2026 15:40 | 1 | 4.94 |
| 07/10/2026 15:40 | 20 | 4.93 |
| 07/10/2026 15:40 | 88 | 4.93 |
| 07/10/2026 15:40 | 100 | 4.93 |
| 07/10/2026 15:40 | 10 | 4.91 |
| 07/10/2026 15:40 | 30 | 4.92 |
| 07/10/2026 15:40 | 10 | 4.91 |
| 07/10/2026 15:40 | 117 | 4.91 |
| 07/10/2026 15:40 | 70 | 4.90 |
| 07/10/2026 15:40 | 100 | 4.89 |
| 07/10/2026 15:40 | 4 | 4.89 |
| 07/10/2026 15:40 | 25 | 4.89 |
| 07/10/2026 15:40 | 20 | 4.86 |
| 07/10/2026 15:40 | 100 | 4.86 |
| 07/10/2026 15:40 | 142 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.84 |
| 07/10/2026 15:40 | 20 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:40 | 8 | 4.85 |
| 07/10/2026 15:40 | 15 | 4.86 |
| 07/10/2026 15:40 | 1 | 4.88 |
| 07/10/2026 15:40 | 80 | 4.88 |
| 07/10/2026 15:40 | 30 | 4.88 |
| 07/10/2026 15:40 | 10 | 4.88 |
| 07/10/2026 15:40 | 100 | 4.89 |
| 07/10/2026 15:40 | 22 | 4.89 |
| 07/10/2026 15:40 | 8 | 4.89 |
| 07/10/2026 15:40 | 81 | 4.90 |
| 07/10/2026 15:40 | 5 | 4.90 |
| 07/10/2026 15:40 | 14 | 4.90 |
| 07/10/2026 15:40 | 1 | 4.90 |
| 07/10/2026 15:40 | 150 | 4.89 |
| 07/10/2026 15:40 | 20 | 4.89 |
| 07/10/2026 15:40 | 249 | 4.88 |
| 07/10/2026 15:40 | 40 | 4.88 |
| 07/10/2026 15:40 | 30 | 4.86 |
| 07/10/2026 15:40 | 100 | 4.86 |
| 07/10/2026 15:40 | 1000 | 4.84 |
| 07/10/2026 15:40 | 50 | 4.84 |
| 07/10/2026 15:40 | 599 | 4.80 |
| 07/10/2026 15:40 | 33 | 4.78 |
| 07/10/2026 15:40 | 145 | 4.76 |
| 07/10/2026 15:40 | 30 | 4.75 |
| 07/10/2026 15:40 | 100 | 4.73 |
| 07/10/2026 15:40 | 100 | 4.73 |
| 07/10/2026 15:40 | 1 | 4.73 |
| 07/10/2026 15:40 | 100 | 4.73 |
| 07/10/2026 15:40 | 100 | 4.73 |
| 07/10/2026 15:40 | 100 | 4.74 |
| 07/10/2026 15:40 | 50 | 4.74 |
| 07/10/2026 15:40 | 100 | 4.74 |
| 07/10/2026 15:40 | 50 | 4.75 |
| 07/10/2026 15:40 | 50 | 4.75 |
| 07/10/2026 15:40 | 25 | 4.77 |
| 07/10/2026 15:40 | 50 | 4.77 |
| 07/10/2026 15:40 | 34 | 4.76 |
| 07/10/2026 15:40 | 192 | 4.76 |
| 07/10/2026 15:40 | 246 | 4.76 |
| 07/10/2026 15:40 | 433 | 4.76 |
| 07/10/2026 15:40 | 20 | 4.76 |
| 07/10/2026 15:40 | 20 | 4.76 |
| 07/10/2026 15:40 | 100 | 4.76 |
| 07/10/2026 15:40 | 100 | 4.76 |
| 07/10/2026 15:40 | 100 | 4.76 |
| 07/10/2026 15:40 | 20 | 4.76 |
| 07/10/2026 15:40 | 100 | 4.77 |
| 07/10/2026 15:40 | 10 | 4.78 |
| 07/10/2026 15:40 | 20 | 4.78 |
| 07/10/2026 15:40 | 420 | 4.78 |
| 07/10/2026 15:40 | 10 | 4.78 |
| 07/10/2026 15:40 | 100 | 4.79 |
| 07/10/2026 15:40 | 3951 | 4.79 |
| 07/10/2026 15:40 | 100 | 4.80 |
| 07/10/2026 15:40 | 66 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 30 | 4.81 |
| 07/10/2026 15:40 | 50 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.80 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 40 | 4.83 |
| 07/10/2026 15:40 | 30 | 4.83 |
| 07/10/2026 15:40 | 760 | 4.85 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:40 | 1247 | 4.85 |
| 07/10/2026 15:40 | 192 | 4.85 |
| 07/10/2026 15:40 | 197 | 4.85 |
| 07/10/2026 15:40 | 16 | 4.85 |
| 07/10/2026 15:40 | 1 | 4.85 |
| 07/10/2026 15:40 | 70 | 4.85 |
| 07/10/2026 15:40 | 100 | 4.86 |
| 07/10/2026 15:40 | 50 | 4.82 |
| 07/10/2026 15:40 | 50 | 4.83 |
| 07/10/2026 15:40 | 65 | 4.83 |
| 07/10/2026 15:40 | 15 | 4.83 |
| 07/10/2026 15:40 | 20 | 4.79 |
| 07/10/2026 15:40 | 100 | 4.79 |
| 07/10/2026 15:40 | 50 | 4.81 |
| 07/10/2026 15:40 | 20 | 4.80 |
| 07/10/2026 15:40 | 300 | 4.80 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:39 | 69 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.84 |
| 07/10/2026 15:39 | 20 | 4.82 |
| 07/10/2026 15:39 | 176 | 4.82 |
| 07/10/2026 15:39 | 200 | 4.80 |
| 07/10/2026 15:39 | 6 | 4.80 |
| 07/10/2026 15:39 | 100 | 4.77 |
| 07/10/2026 15:39 | 6 | 4.77 |
| 07/10/2026 15:39 | 94 | 4.77 |
| 07/10/2026 15:39 | 100 | 4.77 |
| 07/10/2026 15:39 | 20 | 4.77 |
| 07/10/2026 15:39 | 11 | 4.77 |
| 07/10/2026 15:39 | 9 | 4.77 |
| 07/10/2026 15:39 | 27 | 4.78 |
| 07/10/2026 15:39 | 100 | 4.78 |
| 07/10/2026 15:39 | 100 | 4.78 |
| 07/10/2026 15:39 | 100 | 4.78 |
| 07/10/2026 15:39 | 100 | 4.78 |
| 07/10/2026 15:39 | 20 | 4.78 |
| 07/10/2026 15:39 | 116 | 4.78 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 50 | 4.76 |
| 07/10/2026 15:39 | 30 | 4.77 |
| 07/10/2026 15:39 | 20 | 4.77 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.75 |
| 07/10/2026 15:39 | 20 | 4.75 |
| 07/10/2026 15:39 | 600 | 4.75 |
| 07/10/2026 15:39 | 57 | 4.77 |
| 07/10/2026 15:39 | 13 | 4.77 |
| 07/10/2026 15:39 | 857 | 4.77 |
| 07/10/2026 15:39 | 25 | 4.77 |
| 07/10/2026 15:39 | 944 | 4.77 |
| 07/10/2026 15:39 | 479 | 4.77 |
| 07/10/2026 15:39 | 100 | 4.77 |
| 07/10/2026 15:39 | 1159 | 4.77 |
| 07/10/2026 15:39 | 93 | 4.77 |
| 07/10/2026 15:39 | 20 | 4.77 |
| 07/10/2026 15:39 | 500 | 4.76 |
| 07/10/2026 15:39 | 22 | 4.78 |
| 07/10/2026 15:39 | 10 | 4.78 |
| 07/10/2026 15:39 | 99 | 4.77 |
| 07/10/2026 15:39 | 161 | 4.77 |
| 07/10/2026 15:39 | 10 | 4.77 |
| 07/10/2026 15:39 | 300 | 4.79 |
| 07/10/2026 15:39 | 80 | 4.80 |
| 07/10/2026 15:39 | 75 | 4.80 |
| 07/10/2026 15:39 | 200 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 20 | 4.81 |
| 07/10/2026 15:39 | 31 | 4.81 |
| 07/10/2026 15:39 | 174 | 4.81 |
| 07/10/2026 15:39 | 200 | 4.81 |
| 07/10/2026 15:39 | 444 | 4.81 |
| 07/10/2026 15:39 | 60 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 11 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 50 | 4.80 |
| 07/10/2026 15:39 | 50 | 4.82 |
| 07/10/2026 15:39 | 50 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.83 |
| 07/10/2026 15:39 | 20 | 4.83 |
| 07/10/2026 15:39 | 105 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 4 | 4.79 |
| 07/10/2026 15:39 | 3 | 4.79 |
| 07/10/2026 15:39 | 16 | 4.79 |
| 07/10/2026 15:39 | 97 | 4.80 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 50 | 4.79 |
| 07/10/2026 15:39 | 82 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 120 | 4.79 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 120 | 4.79 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 300 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 820 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 11 | 4.79 |
| 07/10/2026 15:39 | 89 | 4.79 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 516 | 4.77 |
| 07/10/2026 15:39 | 100 | 4.76 |
| 07/10/2026 15:39 | 24 | 4.75 |
| 07/10/2026 15:39 | 25 | 4.75 |
| 07/10/2026 15:39 | 25 | 4.75 |
| 07/10/2026 15:39 | 5 | 4.75 |
| 07/10/2026 15:39 | 500 | 4.75 |
| 07/10/2026 15:39 | 100 | 4.75 |
| 07/10/2026 15:39 | 5 | 4.75 |
| 07/10/2026 15:39 | 1 | 4.76 |
| 07/10/2026 15:39 | 99 | 4.76 |
| 07/10/2026 15:39 | 1 | 4.76 |
| 07/10/2026 15:39 | 99 | 4.76 |
| 07/10/2026 15:39 | 100 | 4.77 |
| 07/10/2026 15:39 | 1 | 4.76 |
| 07/10/2026 15:39 | 80 | 4.78 |
| 07/10/2026 15:39 | 21 | 4.76 |
| 07/10/2026 15:39 | 100 | 4.76 |
| 07/10/2026 15:39 | 25 | 4.76 |
| 07/10/2026 15:39 | 120 | 4.76 |
| 07/10/2026 15:39 | 100 | 4.76 |
| 07/10/2026 15:39 | 5 | 4.76 |
| 07/10/2026 15:39 | 50 | 4.77 |
| 07/10/2026 15:39 | 10 | 4.77 |
| 07/10/2026 15:39 | 100 | 4.77 |
| 07/10/2026 15:39 | 10 | 4.77 |
| 07/10/2026 15:39 | 70 | 4.77 |
| 07/10/2026 15:39 | 30 | 4.77 |
| 07/10/2026 15:39 | 20 | 4.77 |
| 07/10/2026 15:39 | 20 | 4.78 |
| 07/10/2026 15:39 | 100 | 4.78 |
| 07/10/2026 15:39 | 20 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.79 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 20 | 4.81 |
| 07/10/2026 15:39 | 50 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.80 |
| 07/10/2026 15:39 | 9 | 4.80 |
| 07/10/2026 15:39 | 100 | 4.80 |
| 07/10/2026 15:39 | 40 | 4.80 |
| 07/10/2026 15:39 | 251 | 4.80 |
| 07/10/2026 15:39 | 149 | 4.80 |
| 07/10/2026 15:39 | 20 | 4.80 |
| 07/10/2026 15:39 | 10 | 4.80 |
| 07/10/2026 15:39 | 100 | 4.80 |
| 07/10/2026 15:39 | 20 | 4.80 |
| 07/10/2026 15:39 | 100 | 4.80 |
| 07/10/2026 15:39 | 100 | 4.80 |
| 07/10/2026 15:39 | 100 | 4.80 |
| 07/10/2026 15:39 | 201 | 4.81 |
| 07/10/2026 15:39 | 199 | 4.81 |
| 07/10/2026 15:39 | 1 | 4.81 |
| 07/10/2026 15:39 | 200 | 4.81 |
| 07/10/2026 15:39 | 163 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 56 | 4.81 |
| 07/10/2026 15:39 | 51 | 4.81 |
| 07/10/2026 15:39 | 50 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 20 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.83 |
| 07/10/2026 15:39 | 40 | 4.83 |
| 07/10/2026 15:39 | 1 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 1 | 4.85 |
| 07/10/2026 15:39 | 20 | 4.85 |
| 07/10/2026 15:39 | 1 | 4.85 |
| 07/10/2026 15:39 | 20 | 4.84 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 80 | 4.85 |
| 07/10/2026 15:39 | 20 | 4.85 |
| 07/10/2026 15:39 | 30 | 4.84 |
| 07/10/2026 15:39 | 20 | 4.84 |
| 07/10/2026 15:39 | 63 | 4.84 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.86 |
| 07/10/2026 15:39 | 100 | 4.87 |
| 07/10/2026 15:39 | 40 | 4.84 |
| 07/10/2026 15:39 | 272 | 4.85 |
| 07/10/2026 15:39 | 36 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 368 | 4.85 |
| 07/10/2026 15:39 | 632 | 4.85 |
| 07/10/2026 15:39 | 55 | 4.85 |
| 07/10/2026 15:39 | 200 | 4.85 |
| 07/10/2026 15:39 | 20 | 4.87 |
| 07/10/2026 15:39 | 10 | 4.87 |
| 07/10/2026 15:39 | 461 | 4.88 |
| 07/10/2026 15:39 | 81 | 4.88 |
| 07/10/2026 15:39 | 200 | 4.88 |
| 07/10/2026 15:39 | 66 | 4.88 |
| 07/10/2026 15:39 | 114 | 4.88 |
| 07/10/2026 15:39 | 24 | 4.88 |
| 07/10/2026 15:39 | 12 | 4.88 |
| 07/10/2026 15:39 | 100 | 4.88 |
| 07/10/2026 15:39 | 138 | 4.90 |
| 07/10/2026 15:39 | 10 | 4.90 |
| 07/10/2026 15:39 | 100 | 4.90 |
| 07/10/2026 15:39 | 10 | 4.90 |
| 07/10/2026 15:39 | 50 | 4.90 |
| 07/10/2026 15:39 | 45 | 4.91 |
| 07/10/2026 15:39 | 55 | 4.91 |
| 07/10/2026 15:39 | 100 | 4.91 |
| 07/10/2026 15:39 | 1100 | 4.93 |
| 07/10/2026 15:39 | 191 | 4.93 |
| 07/10/2026 15:39 | 9 | 4.93 |
| 07/10/2026 15:39 | 20 | 4.95 |
| 07/10/2026 15:39 | 10 | 4.95 |
| 07/10/2026 15:39 | 551 | 4.95 |
| 07/10/2026 15:39 | 23 | 4.97 |
| 07/10/2026 15:39 | 10 | 4.97 |
| 07/10/2026 15:39 | 3 | 4.99 |
| 07/10/2026 15:39 | 2 | 4.99 |
| 07/10/2026 15:39 | 5 | 4.99 |
| 07/10/2026 15:39 | 10 | 4.99 |
| 07/10/2026 15:39 | 1207 | 4.99 |
| 07/10/2026 15:39 | 91 | 5.00 |
| 07/10/2026 15:39 | 100 | 5.00 |
| 07/10/2026 15:39 | 2 | 5.00 |
| 07/10/2026 15:39 | 3 | 4.95 |
| 07/10/2026 15:39 | 10 | 4.95 |
| 07/10/2026 15:39 | 60 | 4.94 |
| 07/10/2026 15:39 | 10 | 4.94 |
| 07/10/2026 15:39 | 200 | 4.95 |
| 07/10/2026 15:39 | 6 | 4.95 |
| 07/10/2026 15:39 | 400 | 4.95 |
| 07/10/2026 15:39 | 94 | 4.95 |
| 07/10/2026 15:39 | 10 | 4.95 |
| 07/10/2026 15:39 | 10 | 4.95 |
| 07/10/2026 15:39 | 1135 | 4.95 |
| 07/10/2026 15:39 | 50 | 4.96 |
| 07/10/2026 15:39 | 20 | 4.96 |
| 07/10/2026 15:39 | 25 | 4.96 |
| 07/10/2026 15:39 | 20 | 4.96 |
| 07/10/2026 15:39 | 78 | 4.97 |
| 07/10/2026 15:39 | 30 | 4.97 |
| 07/10/2026 15:39 | 25 | 4.97 |
| 07/10/2026 15:39 | 100 | 4.97 |
| 07/10/2026 15:39 | 56 | 4.98 |
| 07/10/2026 15:39 | 100 | 4.97 |
| 07/10/2026 15:39 | 10 | 4.99 |
| 07/10/2026 15:39 | 49 | 4.97 |
| 07/10/2026 15:39 | 100 | 4.99 |
| 07/10/2026 15:39 | 10 | 4.99 |
| 07/10/2026 15:39 | 100 | 5.00 |
| 07/10/2026 15:39 | 100 | 5.03 |
| 07/10/2026 15:39 | 20 | 5.03 |
| 07/10/2026 15:39 | 10 | 5.03 |
| 07/10/2026 15:39 | 106 | 5.02 |
| 07/10/2026 15:39 | 20 | 5.02 |
| 07/10/2026 15:39 | 74 | 5.02 |
| 07/10/2026 15:39 | 14 | 5.00 |
| 07/10/2026 15:39 | 80 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 100 | 5.00 |
| 07/10/2026 15:39 | 81 | 5.00 |
| 07/10/2026 15:39 | 738 | 5.00 |
| 07/10/2026 15:39 | 200 | 4.99 |
| 07/10/2026 15:39 | 856 | 4.99 |
| 07/10/2026 15:39 | 400 | 4.99 |
| 07/10/2026 15:39 | 10 | 4.98 |
| 07/10/2026 15:39 | 198 | 4.96 |
| 07/10/2026 15:39 | 202 | 4.96 |
| 07/10/2026 15:39 | 20 | 4.95 |
| 07/10/2026 15:39 | 55 | 4.95 |
| 07/10/2026 15:39 | 14 | 4.95 |
| 07/10/2026 15:39 | 59 | 4.93 |
| 07/10/2026 15:39 | 11 | 4.95 |
| 07/10/2026 15:39 | 12 | 4.94 |
| 07/10/2026 15:38 | 20 | 4.93 |
| 07/10/2026 15:38 | 200 | 4.93 |
| 07/10/2026 15:38 | 20 | 4.93 |
| 07/10/2026 15:38 | 200 | 4.93 |
| 07/10/2026 15:38 | 43 | 4.92 |
| 07/10/2026 15:38 | 237 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 44 | 4.93 |
| 07/10/2026 15:38 | 5 | 4.93 |
| 07/10/2026 15:38 | 2 | 4.93 |
| 07/10/2026 15:38 | 10 | 4.93 |
| 07/10/2026 15:38 | 30 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 25 | 4.93 |
| 07/10/2026 15:38 | 153 | 4.94 |
| 07/10/2026 15:38 | 300 | 4.94 |
| 07/10/2026 15:38 | 47 | 4.94 |
| 07/10/2026 15:38 | 41 | 4.94 |
| 07/10/2026 15:38 | 10 | 4.94 |
| 07/10/2026 15:38 | 30 | 4.94 |
| 07/10/2026 15:38 | 30 | 4.93 |
| 07/10/2026 15:38 | 30 | 4.93 |
| 07/10/2026 15:38 | 30 | 4.92 |
| 07/10/2026 15:38 | 4 | 4.92 |
| 07/10/2026 15:38 | 24 | 4.92 |
| 07/10/2026 15:38 | 10 | 4.92 |
| 07/10/2026 15:38 | 100 | 4.91 |
| 07/10/2026 15:38 | 100 | 4.91 |
| 07/10/2026 15:38 | 30 | 4.91 |
| 07/10/2026 15:38 | 15 | 4.90 |
| 07/10/2026 15:38 | 52 | 4.90 |
| 07/10/2026 15:38 | 35 | 4.90 |
| 07/10/2026 15:38 | 100 | 4.89 |
| 07/10/2026 15:38 | 146 | 4.885 |
| 07/10/2026 15:38 | 56 | 4.87 |
| 07/10/2026 15:38 | 5 | 4.87 |
| 07/10/2026 15:38 | 300 | 4.87 |
| 07/10/2026 15:38 | 60 | 4.87 |
| 07/10/2026 15:38 | 200 | 4.87 |
| 07/10/2026 15:38 | 50 | 4.86 |
| 07/10/2026 15:38 | 144 | 4.85 |
| 07/10/2026 15:38 | 33 | 4.86 |
| 07/10/2026 15:38 | 500 | 4.86 |
| 07/10/2026 15:38 | 11 | 4.83 |
| 07/10/2026 15:38 | 4 | 4.83 |
| 07/10/2026 15:38 | 10 | 4.85 |
| 07/10/2026 15:38 | 10 | 4.85 |
| 07/10/2026 15:38 | 600 | 4.86 |
| 07/10/2026 15:38 | 3 | 4.87 |
| 07/10/2026 15:38 | 70 | 4.87 |
| 07/10/2026 15:38 | 100 | 4.88 |
| 07/10/2026 15:38 | 100 | 4.88 |
| 07/10/2026 15:38 | 50 | 4.87 |
| 07/10/2026 15:38 | 1 | 4.87 |
| 07/10/2026 15:38 | 180 | 4.88 |
| 07/10/2026 15:38 | 20 | 4.88 |
| 07/10/2026 15:38 | 100 | 4.88 |
| 07/10/2026 15:38 | 54 | 4.89 |
| 07/10/2026 15:38 | 20 | 4.89 |
| 07/10/2026 15:38 | 100 | 4.89 |
| 07/10/2026 15:38 | 11 | 4.90 |
| 07/10/2026 15:38 | 100 | 4.91 |
| 07/10/2026 15:38 | 100 | 4.91 |
| 07/10/2026 15:38 | 30 | 4.93 |
| 07/10/2026 15:38 | 4 | 4.93 |
| 07/10/2026 15:38 | 19 | 4.93 |
| 07/10/2026 15:38 | 12 | 4.93 |
| 07/10/2026 15:38 | 30 | 4.92 |
| 07/10/2026 15:38 | 100 | 4.91 |
| 07/10/2026 15:38 | 20 | 4.90 |
| 07/10/2026 15:38 | 20 | 4.90 |
| 07/10/2026 15:38 | 21 | 4.90 |
| 07/10/2026 15:38 | 30 | 4.91 |
| 07/10/2026 15:38 | 50 | 4.91 |
| 07/10/2026 15:38 | 969 | 4.91 |
| 07/10/2026 15:38 | 29 | 4.92 |
| 07/10/2026 15:38 | 200 | 4.92 |
| 07/10/2026 15:38 | 50 | 4.92 |
| 07/10/2026 15:38 | 233 | 4.92 |
| 07/10/2026 15:38 | 20 | 4.92 |
| 07/10/2026 15:38 | 2 | 4.93 |
| 07/10/2026 15:38 | 81 | 4.93 |
| 07/10/2026 15:38 | 5 | 4.93 |
| 07/10/2026 15:38 | 30 | 4.93 |
| 07/10/2026 15:38 | 1 | 4.93 |
| 07/10/2026 15:38 | 2 | 4.93 |
| 07/10/2026 15:38 | 41 | 4.92 |
| 07/10/2026 15:38 | 3 | 4.92 |
| 07/10/2026 15:38 | 30 | 4.92 |
| 07/10/2026 15:38 | 200 | 4.92 |
| 07/10/2026 15:38 | 100 | 4.92 |
| 07/10/2026 15:38 | 1531 | 4.91 |
| 07/10/2026 15:38 | 200 | 4.92 |
| 07/10/2026 15:38 | 30 | 4.92 |
| 07/10/2026 15:38 | 5 | 4.92 |
| 07/10/2026 15:38 | 30 | 4.93 |
| 07/10/2026 15:38 | 533 | 4.93 |
| 07/10/2026 15:38 | 200 | 4.94 |
| 07/10/2026 15:38 | 30 | 4.94 |
| 07/10/2026 15:38 | 30 | 4.94 |
| 07/10/2026 15:38 | 10 | 4.94 |
| 07/10/2026 15:38 | 200 | 4.95 |
| 07/10/2026 15:38 | 30 | 4.95 |
| 07/10/2026 15:38 | 20 | 4.95 |
| 07/10/2026 15:38 | 32 | 4.93 |
| 07/10/2026 15:38 | 200 | 4.94 |
| 07/10/2026 15:38 | 200 | 4.96 |
| 07/10/2026 15:38 | 100 | 4.96 |
| 07/10/2026 15:38 | 100 | 4.96 |
| 07/10/2026 15:38 | 200 | 4.95 |
| 07/10/2026 15:38 | 19 | 4.92 |
| 07/10/2026 15:38 | 20 | 4.92 |
| 07/10/2026 15:38 | 10 | 4.92 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 100 | 4.93 |
| 07/10/2026 15:38 | 45 | 4.96 |
| 07/10/2026 15:38 | 364 | 4.96 |
| 07/10/2026 15:38 | 636 | 4.96 |
| 07/10/2026 15:38 | 1000 | 4.96 |
| 07/10/2026 15:38 | 100 | 4.95 |
| 07/10/2026 15:38 | 200 | 4.95 |
| 07/10/2026 15:38 | 100 | 4.95 |
| 07/10/2026 15:38 | 20 | 4.95 |
| 07/10/2026 15:38 | 195 | 4.95 |
| 07/10/2026 15:38 | 100 | 4.94 |
| 07/10/2026 15:38 | 50 | 4.94 |
| 07/10/2026 15:38 | 122 | 4.94 |
| 07/10/2026 15:38 | 57 | 4.94 |
| 07/10/2026 15:38 | 135 | 4.93 |
| 07/10/2026 15:38 | 20 | 4.93 |
| 07/10/2026 15:38 | 25 | 4.93 |
| 07/10/2026 15:38 | 20 | 4.93 |
| 07/10/2026 15:38 | 89 | 4.92 |
| 07/10/2026 15:38 | 20 | 4.92 |
| 07/10/2026 15:38 | 769 | 4.92 |
| 07/10/2026 15:37 | 100 | 4.91 |
| 07/10/2026 15:37 | 28 | 4.91 |
| 07/10/2026 15:37 | 30 | 4.90 |
| 07/10/2026 15:37 | 64 | 4.90 |
| 07/10/2026 15:37 | 50 | 4.89 |
| 07/10/2026 15:37 | 194 | 4.89 |
| 07/10/2026 15:37 | 6 | 4.89 |
| 07/10/2026 15:37 | 36 | 4.90 |
| 07/10/2026 15:37 | 40 | 4.90 |
| 07/10/2026 15:37 | 64 | 4.90 |
| 07/10/2026 15:37 | 30 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 2 | 4.88 |
| 07/10/2026 15:37 | 1 | 4.89 |
| 07/10/2026 15:37 | 10 | 4.89 |
| 07/10/2026 15:37 | 200 | 4.91 |
| 07/10/2026 15:37 | 890 | 4.90 |
| 07/10/2026 15:37 | 10 | 4.90 |
| 07/10/2026 15:37 | 16 | 4.90 |
| 07/10/2026 15:37 | 2 | 4.89 |
| 07/10/2026 15:37 | 50 | 4.89 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 93 | 4.90 |
| 07/10/2026 15:37 | 50 | 4.91 |
| 07/10/2026 15:37 | 60 | 4.92 |
| 07/10/2026 15:37 | 40 | 4.92 |
| 07/10/2026 15:37 | 50 | 4.92 |
| 07/10/2026 15:37 | 50 | 4.92 |
| 07/10/2026 15:37 | 1 | 4.91 |
| 07/10/2026 15:37 | 36 | 4.91 |
| 07/10/2026 15:37 | 74 | 4.91 |
| 07/10/2026 15:37 | 150 | 4.90 |
| 07/10/2026 15:37 | 200 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 79 | 4.89 |
| 07/10/2026 15:37 | 50 | 4.87 |
| 07/10/2026 15:37 | 50 | 4.87 |
| 07/10/2026 15:37 | 134 | 4.86 |
| 07/10/2026 15:37 | 20 | 4.85 |
| 07/10/2026 15:37 | 60 | 4.86 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 10 | 4.86 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 70 | 4.86 |
| 07/10/2026 15:37 | 171 | 4.89 |
| 07/10/2026 15:37 | 29 | 4.88 |
| 07/10/2026 15:37 | 100 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 84 | 4.90 |
| 07/10/2026 15:37 | 10 | 4.90 |
| 07/10/2026 15:37 | 90 | 4.90 |
| 07/10/2026 15:37 | 10 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 10 | 4.89 |
| 07/10/2026 15:37 | 10 | 4.88 |
| 07/10/2026 15:37 | 12 | 4.88 |
| 07/10/2026 15:37 | 50 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 23 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 80 | 4.86 |
| 07/10/2026 15:37 | 200 | 4.86 |
| 07/10/2026 15:37 | 20 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 97 | 4.90 |
| 07/10/2026 15:37 | 398 | 4.89 |
| 07/10/2026 15:37 | 75 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 77 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 300 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.91 |
| 07/10/2026 15:37 | 100 | 4.92 |
| 07/10/2026 15:37 | 2 | 4.94 |
| 07/10/2026 15:37 | 100 | 4.94 |
| 07/10/2026 15:37 | 1 | 4.92 |
| 07/10/2026 15:37 | 2836 | 4.91 |
| 07/10/2026 15:37 | 374 | 4.91 |
| 07/10/2026 15:37 | 287 | 4.91 |
| 07/10/2026 15:37 | 77 | 4.91 |
| 07/10/2026 15:37 | 200 | 4.91 |
| 07/10/2026 15:37 | 32 | 4.91 |
| 07/10/2026 15:37 | 1848 | 4.91 |
| 07/10/2026 15:37 | 349 | 4.91 |
| 07/10/2026 15:37 | 604 | 4.91 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 90 | 4.90 |
| 07/10/2026 15:37 | 10 | 4.90 |
| 07/10/2026 15:37 | 90 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.91 |
| 07/10/2026 15:37 | 155 | 4.91 |
| 07/10/2026 15:37 | 998 | 4.91 |
| 07/10/2026 15:37 | 1090 | 4.91 |
| 07/10/2026 15:37 | 50 | 4.91 |
| 07/10/2026 15:37 | 10 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 60 | 4.87 |
| 07/10/2026 15:37 | 500 | 4.87 |
| 07/10/2026 15:37 | 33 | 4.86 |
| 07/10/2026 15:37 | 72 | 4.86 |
| 07/10/2026 15:37 | 3000 | 4.86 |
| 07/10/2026 15:37 | 33 | 4.84 |
| 07/10/2026 15:37 | 361 | 4.86 |
| 07/10/2026 15:37 | 90 | 4.86 |
| 07/10/2026 15:37 | 86 | 4.84 |
| 07/10/2026 15:37 | 14 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 190 | 4.86 |
| 07/10/2026 15:37 | 200 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 800 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 50 | 4.84 |
| 07/10/2026 15:37 | 80 | 4.84 |
| 07/10/2026 15:37 | 50 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 250 | 4.83 |
| 07/10/2026 15:37 | 2 | 4.83 |
| 07/10/2026 15:37 | 10 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 250 | 4.83 |
| 07/10/2026 15:37 | 49 | 4.84 |
| 07/10/2026 15:37 | 44 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 66 | 4.83 |
| 07/10/2026 15:37 | 34 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 66 | 4.83 |
| 07/10/2026 15:37 | 1 | 4.83 |
| 07/10/2026 15:37 | 33 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 1000 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 48 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 1000 | 4.86 |
| 07/10/2026 15:37 | 100 | 4.86 |
| 07/10/2026 15:37 | 100 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 200 | 4.88 |
| 07/10/2026 15:37 | 117 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 2 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.87 |
| 07/10/2026 15:37 | 30 | 4.87 |
| 07/10/2026 15:37 | 20 | 4.87 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 200 | 4.88 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 100 | 4.88 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 200 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 13 | 4.89 |
| 07/10/2026 15:37 | 93 | 4.89 |
| 07/10/2026 15:37 | 7 | 4.89 |
| 07/10/2026 15:37 | 13 | 4.89 |
| 07/10/2026 15:37 | 87 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 100 | 4.89 |
| 07/10/2026 15:37 | 300 | 4.89 |
| 07/10/2026 15:37 | 71 | 4.90 |
| 07/10/2026 15:37 | 43 | 4.90 |
| 07/10/2026 15:37 | 5 | 4.90 |
| 07/10/2026 15:37 | 10 | 4.90 |
| 07/10/2026 15:37 | 16 | 4.90 |
| 07/10/2026 15:37 | 4 | 4.90 |
| 07/10/2026 15:37 | 13 | 4.90 |
| 07/10/2026 15:37 | 1 | 4.90 |
| 07/10/2026 15:37 | 50 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 40 | 4.90 |
| 07/10/2026 15:37 | 100 | 4.90 |
| 07/10/2026 15:37 | 35 | 4.90 |
| 07/10/2026 15:37 | 10 | 4.91 |
| 07/10/2026 15:37 | 100 | 4.91 |
| 07/10/2026 15:37 | 200 | 4.91 |
| 07/10/2026 15:37 | 1 | 4.91 |
| 07/10/2026 15:37 | 399 | 4.91 |
| 07/10/2026 15:37 | 101 | 4.91 |
| 07/10/2026 15:37 | 100 | 4.91 |
| 07/10/2026 15:37 | 5 | 4.92 |
| 07/10/2026 15:37 | 199 | 4.91 |
| 07/10/2026 15:37 | 1 | 4.91 |
| 07/10/2026 15:37 | 4 | 4.92 |
| 07/10/2026 15:37 | 3 | 4.92 |
| 07/10/2026 15:37 | 43 | 4.92 |
| 07/10/2026 15:37 | 10 | 4.93 |
| 07/10/2026 15:37 | 11 | 4.95 |
| 07/10/2026 15:37 | 48 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 30 | 4.94 |
| 07/10/2026 15:37 | 100 | 4.93 |
| 07/10/2026 15:37 | 100 | 4.93 |
| 07/10/2026 15:37 | 10 | 4.94 |
| 07/10/2026 15:37 | 3 | 4.93 |
| 07/10/2026 15:37 | 100 | 4.93 |
| 07/10/2026 15:37 | 100 | 4.93 |
| 07/10/2026 15:37 | 1000 | 4.93 |
| 07/10/2026 15:37 | 100 | 4.94 |
| 07/10/2026 15:37 | 100 | 4.94 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 5 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 48 | 4.95 |
| 07/10/2026 15:37 | 50 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.96 |
| 07/10/2026 15:37 | 10 | 4.96 |
| 07/10/2026 15:37 | 50 | 4.96 |
| 07/10/2026 15:37 | 5 | 4.96 |
| 07/10/2026 15:37 | 50 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 35 | 4.95 |
| 07/10/2026 15:37 | 12 | 4.95 |
| 07/10/2026 15:37 | 5 | 4.95 |
| 07/10/2026 15:37 | 500 | 4.96 |
| 07/10/2026 15:37 | 70 | 4.96 |
| 07/10/2026 15:37 | 15 | 4.96 |
| 07/10/2026 15:37 | 4 | 5.00 |
| 07/10/2026 15:37 | 100 | 4.97 |
| 07/10/2026 15:37 | 100 | 5.00 |
| 07/10/2026 15:37 | 200 | 5.00 |
| 07/10/2026 15:37 | 200 | 5.03 |
| 07/10/2026 15:37 | 100 | 5.03 |
| 07/10/2026 15:37 | 100 | 5.02 |
| 07/10/2026 15:37 | 100 | 5.02 |
| 07/10/2026 15:37 | 100 | 5.01 |
| 07/10/2026 15:37 | 50 | 5.00 |
| 07/10/2026 15:37 | 20 | 5.00 |
| 07/10/2026 15:37 | 22 | 5.00 |
| 07/10/2026 15:37 | 200 | 4.99 |
| 07/10/2026 15:37 | 20 | 4.98 |
| 07/10/2026 15:37 | 25 | 4.98 |
| 07/10/2026 15:37 | 15 | 4.96 |
| 07/10/2026 15:37 | 21 | 4.97 |
| 07/10/2026 15:37 | 1 | 4.97 |
| 07/10/2026 15:37 | 99 | 4.97 |
| 07/10/2026 15:37 | 20 | 4.99 |
| 07/10/2026 15:37 | 50 | 5.00 |
| 07/10/2026 15:37 | 22 | 5.00 |
| 07/10/2026 15:37 | 100 | 5.01 |
| 07/10/2026 15:37 | 200 | 5.01 |
| 07/10/2026 15:37 | 200 | 5.02 |
| 07/10/2026 15:37 | 3 | 5.00 |
| 07/10/2026 15:37 | 2 | 5.00 |
| 07/10/2026 15:37 | 298 | 5.00 |
| 07/10/2026 15:37 | 400 | 5.00 |
| 07/10/2026 15:37 | 200 | 5.00 |
| 07/10/2026 15:37 | 7 | 5.00 |
| 07/10/2026 15:37 | 100 | 5.00 |
| 07/10/2026 15:37 | 20 | 5.00 |
| 07/10/2026 15:37 | 10 | 5.00 |
| 07/10/2026 15:37 | 65 | 5.00 |
| 07/10/2026 15:37 | 400 | 5.00 |
| 07/10/2026 15:37 | 200 | 5.01 |
| 07/10/2026 15:37 | 161 | 5.01 |
| 07/10/2026 15:37 | 39 | 5.01 |
| 07/10/2026 15:37 | 5 | 5.01 |
| 07/10/2026 15:37 | 95 | 5.01 |
| 07/10/2026 15:37 | 1000 | 5.01 |
| 07/10/2026 15:37 | 5 | 5.01 |
| 07/10/2026 15:37 | 100 | 5.02 |
| 07/10/2026 15:37 | 200 | 5.02 |
| 07/10/2026 15:37 | 100 | 5.03 |
| 07/10/2026 15:37 | 20 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 150 | 5.10 |
| 07/10/2026 15:37 | 500 | 5.10 |
| 07/10/2026 15:37 | 2 | 5.10 |
| 07/10/2026 15:37 | 50 | 5.08 |
| 07/10/2026 15:37 | 1 | 5.08 |
| 07/10/2026 15:37 | 71 | 5.08 |
| 07/10/2026 15:37 | 10 | 5.07 |
| 07/10/2026 15:36 | 100 | 5.05 |
| 07/10/2026 15:36 | 100 | 5.05 |
| 07/10/2026 15:36 | 20 | 5.06 |
| 07/10/2026 15:36 | 396 | 5.06 |
| 07/10/2026 15:36 | 104 | 5.06 |
| 07/10/2026 15:36 | 2 | 5.07 |
| 07/10/2026 15:36 | 8 | 5.11 |
| 07/10/2026 15:36 | 106 | 5.11 |
| 07/10/2026 15:36 | 25 | 5.10 |
| 07/10/2026 15:36 | 100 | 5.08 |
| 07/10/2026 15:36 | 100 | 5.08 |
| 07/10/2026 15:36 | 1 | 5.08 |
| 07/10/2026 15:36 | 20 | 5.07 |
| 07/10/2026 15:36 | 100 | 5.06 |
| 07/10/2026 15:36 | 403 | 5.06 |
| 07/10/2026 15:36 | 97 | 5.06 |
| 07/10/2026 15:36 | 108 | 5.04 |
| 07/10/2026 15:36 | 72 | 5.02 |
| 07/10/2026 15:36 | 100 | 5.03 |
| 07/10/2026 15:36 | 10 | 5.03 |
| 07/10/2026 15:36 | 10 | 5.03 |
| 07/10/2026 15:36 | 100 | 5.05 |
| 07/10/2026 15:36 | 50 | 5.04 |
| 07/10/2026 15:36 | 10 | 5.04 |
| 07/10/2026 15:36 | 50 | 5.06 |
| 07/10/2026 15:36 | 20 | 5.06 |
| 07/10/2026 15:36 | 180 | 5.06 |
| 07/10/2026 15:36 | 20 | 5.06 |
| 07/10/2026 15:36 | 100 | 5.09 |
| 07/10/2026 15:36 | 2 | 5.09 |
| 07/10/2026 15:36 | 2 | 5.09 |
| 07/10/2026 15:36 | 10 | 5.07 |
| 07/10/2026 15:36 | 100 | 5.07 |
| 07/10/2026 15:36 | 6 | 5.04 |
| 07/10/2026 15:36 | 10 | 5.04 |
| 07/10/2026 15:36 | 10 | 5.03 |
| 07/10/2026 15:36 | 2 | 5.03 |
| 07/10/2026 15:36 | 104 | 5.02 |
| 07/10/2026 15:36 | 96 | 5.02 |
| 07/10/2026 15:36 | 10 | 5.05 |
| 07/10/2026 15:36 | 100 | 5.05 |
| 07/10/2026 15:36 | 56 | 5.06 |
| 07/10/2026 15:36 | 105 | 5.06 |
| 07/10/2026 15:36 | 25 | 5.06 |
| 07/10/2026 15:36 | 10 | 5.05 |
| 07/10/2026 15:36 | 200 | 5.05 |
| 07/10/2026 15:36 | 10 | 5.05 |
| 07/10/2026 15:36 | 2 | 5.05 |
| 07/10/2026 15:36 | 23 | 5.05 |
| 07/10/2026 15:36 | 100 | 5.02 |
| 07/10/2026 15:36 | 5 | 5.01 |
| 07/10/2026 15:36 | 105 | 5.01 |
| 07/10/2026 15:36 | 100 | 5.02 |
| 07/10/2026 15:36 | 20 | 5.02 |
| 07/10/2026 15:36 | 10 | 5.04 |
| 07/10/2026 15:36 | 25 | 5.03 |
| 07/10/2026 15:36 | 111 | 5.04 |
| 07/10/2026 15:36 | 25 | 5.06 |
| 07/10/2026 15:36 | 10 | 5.05 |
| 07/10/2026 15:36 | 100 | 5.05 |
| 07/10/2026 15:36 | 68 | 5.03 |
| 07/10/2026 15:36 | 100 | 5.03 |
| 07/10/2026 15:36 | 100 | 5.03 |
| 07/10/2026 15:36 | 100 | 5.03 |
| 07/10/2026 15:36 | 80 | 4.98 |
| 07/10/2026 15:36 | 10 | 4.98 |
| 07/10/2026 15:36 | 100 | 4.98 |
| 07/10/2026 15:36 | 10 | 4.98 |
| 07/10/2026 15:36 | 200 | 4.99 |
| 07/10/2026 15:36 | 100 | 4.99 |
| 07/10/2026 15:36 | 100 | 4.99 |
| 07/10/2026 15:36 | 100 | 5.00 |
| 07/10/2026 15:36 | 100 | 5.00 |
| 07/10/2026 15:36 | 90 | 5.00 |
| 07/10/2026 15:36 | 10 | 5.00 |
| 07/10/2026 15:36 | 10 | 5.00 |
| 07/10/2026 15:36 | 8 | 5.01 |
| 07/10/2026 15:36 | 20 | 5.01 |
| 07/10/2026 15:36 | 100 | 5.02 |
| 07/10/2026 15:36 | 7 | 5.04 |
| 07/10/2026 15:36 | 9 | 5.03 |
| 07/10/2026 15:36 | 16 | 5.03 |
| 07/10/2026 15:36 | 200 | 5.01 |
| 07/10/2026 15:36 | 522 | 5.01 |
| 07/10/2026 15:36 | 4 | 4.99 |
| 07/10/2026 15:36 | 23 | 4.99 |
| 07/10/2026 15:36 | 10 | 4.99 |
| 07/10/2026 15:36 | 65 | 5.00 |
| 07/10/2026 15:36 | 50 | 5.00 |
| 07/10/2026 15:36 | 200 | 5.00 |
| 07/10/2026 15:36 | 310 | 5.02 |
| 07/10/2026 15:36 | 50 | 5.02 |
| 07/10/2026 15:36 | 376 | 5.02 |
| 07/10/2026 15:36 | 124 | 5.02 |
| 07/10/2026 15:36 | 30 | 5.04 |
| 07/10/2026 15:36 | 282 | 5.04 |
| 07/10/2026 15:36 | 100 | 5.04 |
| 07/10/2026 15:36 | 10 | 5.00 |
| 07/10/2026 15:36 | 7 | 5.00 |
| 07/10/2026 15:36 | 90 | 5.00 |
| 07/10/2026 15:36 | 10 | 5.01 |
| 07/10/2026 15:36 | 10 | 5.03 |
| 07/10/2026 15:36 | 1 | 5.04 |
| 07/10/2026 15:36 | 33 | 4.98 |
| 07/10/2026 15:36 | 11 | 4.99 |
| 07/10/2026 15:36 | 1 | 4.99 |
| 07/10/2026 15:36 | 195 | 5.00 |
| 07/10/2026 15:36 | 5 | 5.00 |
| 07/10/2026 15:36 | 15 | 5.00 |
| 07/10/2026 15:36 | 11 | 5.00 |
| 07/10/2026 15:36 | 200 | 5.00 |
| 07/10/2026 15:36 | 500 | 5.00 |
| 07/10/2026 15:36 | 10 | 5.00 |
| 07/10/2026 15:36 | 50 | 5.00 |
| 07/10/2026 15:36 | 100 | 5.00 |
| 07/10/2026 15:36 | 10 | 5.02 |
| 07/10/2026 15:36 | 71 | 5.02 |
| 07/10/2026 15:36 | 10 | 5.02 |
| 07/10/2026 15:36 | 50 | 5.03 |
| 07/10/2026 15:36 | 10 | 5.04 |
| 07/10/2026 15:36 | 98 | 5.05 |
| 07/10/2026 15:36 | 100 | 5.05 |
| 07/10/2026 15:36 | 53 | 5.02 |
| 07/10/2026 15:36 | 50 | 5.03 |
| 07/10/2026 15:36 | 200 | 5.03 |
| 07/10/2026 15:36 | 155 | 5.03 |
| 07/10/2026 15:36 | 140 | 5.03 |
| 07/10/2026 15:36 | 100 | 5.03 |
| 07/10/2026 15:36 | 1000 | 5.03 |
| 07/10/2026 15:36 | 10 | 5.04 |
| 07/10/2026 15:36 | 200 | 5.05 |
| 07/10/2026 15:36 | 50 | 5.05 |
| 07/10/2026 15:36 | 50 | 5.05 |
| 07/10/2026 15:36 | 466 | 5.05 |
| 07/10/2026 15:36 | 100 | 5.06 |
| 07/10/2026 15:36 | 200 | 5.06 |
| 07/10/2026 15:36 | 100 | 5.08 |
| 07/10/2026 15:36 | 200 | 5.08 |
| 07/10/2026 15:36 | 38 | 5.07 |
| 07/10/2026 15:36 | 100 | 5.07 |
| 07/10/2026 15:36 | 20 | 5.07 |
| 07/10/2026 15:36 | 7 | 5.07 |
| 07/10/2026 15:36 | 27 | 5.08 |
| 07/10/2026 15:36 | 20 | 5.08 |
| 07/10/2026 15:36 | 200 | 5.10 |
| 07/10/2026 15:36 | 100 | 5.10 |
| 07/10/2026 15:36 | 200 | 5.10 |
| 07/10/2026 15:36 | 200 | 5.10 |
| 07/10/2026 15:36 | 200 | 5.09 |
| 07/10/2026 15:36 | 200 | 5.09 |
| 07/10/2026 15:36 | 200 | 5.09 |
| 07/10/2026 15:36 | 100 | 5.08 |
| 07/10/2026 15:36 | 100 | 5.08 |
| 07/10/2026 15:36 | 700 | 5.07 |
| 07/10/2026 15:36 | 293 | 5.07 |
| 07/10/2026 15:36 | 10 | 5.10 |
| 07/10/2026 15:36 | 500 | 5.10 |
| 07/10/2026 15:36 | 50 | 5.10 |
| 07/10/2026 15:36 | 50 | 5.10 |
| 07/10/2026 15:36 | 100 | 5.11 |
| 07/10/2026 15:36 | 100 | 5.11 |
| 07/10/2026 15:36 | 65 | 5.13 |
| 07/10/2026 15:36 | 10 | 5.13 |
| 07/10/2026 15:36 | 100 | 5.14 |
| 07/10/2026 15:36 | 20 | 5.11 |
| 07/10/2026 15:36 | 150 | 5.10 |
| 07/10/2026 15:36 | 200 | 5.11 |
| 07/10/2026 15:36 | 160 | 5.12 |
| 07/10/2026 15:36 | 40 | 5.12 |
| 07/10/2026 15:36 | 60 | 5.12 |
| 07/10/2026 15:36 | 20 | 5.12 |
| 07/10/2026 15:36 | 20 | 5.12 |
| 07/10/2026 15:36 | 13 | 5.14 |
| 07/10/2026 15:36 | 127 | 5.14 |
| 07/10/2026 15:36 | 1 | 5.14 |
| 07/10/2026 15:36 | 72 | 5.15 |
| 07/10/2026 15:36 | 100 | 5.15 |
| 07/10/2026 15:36 | 70 | 5.15 |
| 07/10/2026 15:36 | 108 | 5.15 |
| 07/10/2026 15:36 | 200 | 5.15 |
| 07/10/2026 15:36 | 50 | 5.15 |
| 07/10/2026 15:36 | 30 | 5.16 |
| 07/10/2026 15:35 | 10 | 5.16 |
| 07/10/2026 15:35 | 58 | 5.16 |
| 07/10/2026 15:35 | 222 | 5.16 |
| 07/10/2026 15:35 | 496 | 5.16 |
| 07/10/2026 15:35 | 910 | 5.17 |
| 07/10/2026 15:35 | 19 | 5.17 |
| 07/10/2026 15:35 | 71 | 5.17 |
| 07/10/2026 15:35 | 20 | 5.18 |
| 07/10/2026 15:35 | 26 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 1 | 5.21 |
| 07/10/2026 15:35 | 1 | 5.21 |
| 07/10/2026 15:35 | 1 | 5.21 |
| 07/10/2026 15:35 | 14 | 5.21 |
| 07/10/2026 15:35 | 200 | 5.20 |
| 07/10/2026 15:35 | 5 | 5.20 |
| 07/10/2026 15:35 | 20 | 5.19 |
| 07/10/2026 15:35 | 20 | 5.18 |
| 07/10/2026 15:35 | 60 | 5.18 |
| 07/10/2026 15:35 | 20 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:35 | 86 | 5.21 |
| 07/10/2026 15:35 | 20 | 5.21 |
| 07/10/2026 15:35 | 10 | 5.21 |
| 07/10/2026 15:35 | 20 | 5.20 |
| 07/10/2026 15:35 | 1 | 5.20 |
| 07/10/2026 15:35 | 10 | 5.19 |
| 07/10/2026 15:35 | 20 | 5.15 |
| 07/10/2026 15:35 | 195 | 5.15 |
| 07/10/2026 15:35 | 221 | 5.15 |
| 07/10/2026 15:35 | 1 | 5.20 |
| 07/10/2026 15:35 | 50 | 5.19 |
| 07/10/2026 15:35 | 200 | 5.21 |
| 07/10/2026 15:35 | 5 | 5.20 |
| 07/10/2026 15:35 | 20 | 5.18 |
| 07/10/2026 15:35 | 120 | 5.19 |
| 07/10/2026 15:35 | 112 | 5.19 |
| 07/10/2026 15:35 | 15 | 5.17 |
| 07/10/2026 15:35 | 321 | 5.15 |
| 07/10/2026 15:35 | 100 | 5.15 |
| 07/10/2026 15:35 | 300 | 5.15 |
| 07/10/2026 15:35 | 5 | 5.15 |
| 07/10/2026 15:35 | 2 | 5.15 |
| 07/10/2026 15:35 | 10 | 5.15 |
| 07/10/2026 15:35 | 20 | 5.16 |
| 07/10/2026 15:35 | 30 | 5.17 |
| 07/10/2026 15:35 | 100 | 5.17 |
| 07/10/2026 15:35 | 200 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.18 |
| 07/10/2026 15:35 | 71 | 5.20 |
| 07/10/2026 15:35 | 129 | 5.20 |
| 07/10/2026 15:35 | 100 | 5.20 |
| 07/10/2026 15:35 | 30 | 5.20 |
| 07/10/2026 15:35 | 220 | 5.20 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 200 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 200 | 5.23 |
| 07/10/2026 15:35 | 20 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 500 | 5.25 |
| 07/10/2026 15:35 | 1 | 5.25 |
| 07/10/2026 15:35 | 100 | 5.25 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 10 | 5.22 |
| 07/10/2026 15:35 | 10 | 5.22 |
| 07/10/2026 15:35 | 9 | 5.19 |
| 07/10/2026 15:35 | 30 | 5.20 |
| 07/10/2026 15:35 | 20 | 5.20 |
| 07/10/2026 15:35 | 80 | 5.23 |
| 07/10/2026 15:35 | 120 | 5.23 |
| 07/10/2026 15:35 | 1 | 5.21 |
| 07/10/2026 15:35 | 7 | 5.21 |
| 07/10/2026 15:35 | 20 | 5.21 |
| 07/10/2026 15:35 | 31 | 5.21 |
| 07/10/2026 15:35 | 17 | 5.21 |
| 07/10/2026 15:35 | 1 | 5.21 |
| 07/10/2026 15:35 | 106 | 5.19 |
| 07/10/2026 15:35 | 85 | 5.18 |
| 07/10/2026 15:35 | 15 | 5.18 |
| 07/10/2026 15:35 | 95 | 5.18 |
| 07/10/2026 15:35 | 100 | 5.19 |
| 07/10/2026 15:35 | 100 | 5.18 |
| 07/10/2026 15:35 | 30 | 5.17 |
| 07/10/2026 15:35 | 36 | 5.16 |
| 07/10/2026 15:35 | 4 | 5.16 |
| 07/10/2026 15:35 | 15 | 5.16 |
| 07/10/2026 15:35 | 110 | 5.17 |
| 07/10/2026 15:35 | 9 | 5.18 |
| 07/10/2026 15:35 | 30 | 5.18 |
| 07/10/2026 15:35 | 500 | 5.19 |
| 07/10/2026 15:35 | 1585 | 5.20 |
| 07/10/2026 15:35 | 320 | 5.20 |
| 07/10/2026 15:35 | 30 | 5.21 |
| 07/10/2026 15:35 | 3 | 5.21 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 50 | 5.20 |
| 07/10/2026 15:35 | 43 | 5.20 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 60 | 5.23 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.28 |
| 07/10/2026 15:35 | 13 | 5.28 |
| 07/10/2026 15:35 | 50 | 5.28 |
| 07/10/2026 15:35 | 1 | 5.28 |
| 07/10/2026 15:35 | 2 | 5.27 |
| 07/10/2026 15:35 | 20 | 5.27 |
| 07/10/2026 15:35 | 100 | 5.29 |
| 07/10/2026 15:35 | 200 | 5.28 |
| 07/10/2026 15:35 | 100 | 5.28 |
| 07/10/2026 15:35 | 100 | 5.28 |
| 07/10/2026 15:35 | 100 | 5.28 |
| 07/10/2026 15:35 | 100 | 5.28 |
| 07/10/2026 15:35 | 200 | 5.29 |
| 07/10/2026 15:35 | 50 | 5.29 |
| 07/10/2026 15:35 | 10 | 5.27 |
| 07/10/2026 15:35 | 20 | 5.29 |
| 07/10/2026 15:35 | 1 | 5.29 |
| 07/10/2026 15:35 | 50 | 5.29 |
| 07/10/2026 15:35 | 100 | 5.29 |
| 07/10/2026 15:35 | 100 | 5.26 |
| 07/10/2026 15:35 | 50 | 5.24 |
| 07/10/2026 15:35 | 10 | 5.24 |
| 07/10/2026 15:35 | 3 | 5.25 |
| 07/10/2026 15:35 | 197 | 5.25 |
| 07/10/2026 15:35 | 303 | 5.25 |
| 07/10/2026 15:35 | 197 | 5.26 |
| 07/10/2026 15:35 | 3 | 5.26 |
| 07/10/2026 15:35 | 1 | 5.25 |
| 07/10/2026 15:35 | 5 | 5.27 |
| 07/10/2026 15:35 | 29 | 5.29 |
| 07/10/2026 15:35 | 1 | 5.27 |
| 07/10/2026 15:35 | 100 | 5.29 |
| 07/10/2026 15:35 | 100 | 5.29 |
| 07/10/2026 15:35 | 200 | 5.29 |
| 07/10/2026 15:35 | 300 | 5.29 |
| 07/10/2026 15:35 | 377 | 5.29 |
| 07/10/2026 15:35 | 100 | 5.27 |
| 07/10/2026 15:35 | 60 | 5.27 |
| 07/10/2026 15:35 | 100 | 5.27 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 10 | 5.25 |
| 07/10/2026 15:35 | 25 | 5.25 |
| 07/10/2026 15:35 | 5 | 5.25 |
| 07/10/2026 15:35 | 119 | 5.25 |
| 07/10/2026 15:35 | 41 | 5.25 |
| 07/10/2026 15:35 | 59 | 5.25 |
| 07/10/2026 15:35 | 1 | 5.25 |
| 07/10/2026 15:35 | 40 | 5.25 |
| 07/10/2026 15:35 | 110 | 5.25 |
| 07/10/2026 15:35 | 50 | 5.25 |
| 07/10/2026 15:35 | 50 | 5.25 |
| 07/10/2026 15:35 | 5 | 5.24 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 2 | 5.24 |
| 07/10/2026 15:35 | 2198 | 5.24 |
| 07/10/2026 15:35 | 109 | 5.24 |
| 07/10/2026 15:35 | 164 | 5.24 |
| 07/10/2026 15:35 | 629 | 5.24 |
| 07/10/2026 15:35 | 1289 | 5.24 |
| 07/10/2026 15:35 | 200 | 5.22 |
| 07/10/2026 15:35 | 5 | 5.21 |
| 07/10/2026 15:35 | 26 | 5.22 |
| 07/10/2026 15:35 | 1 | 5.20 |
| 07/10/2026 15:35 | 5 | 5.20 |
| 07/10/2026 15:35 | 13 | 5.19 |
| 07/10/2026 15:35 | 29 | 5.19 |
| 07/10/2026 15:35 | 50 | 5.18 |
| 07/10/2026 15:35 | 165 | 5.18 |
| 07/10/2026 15:35 | 25 | 5.21 |
| 07/10/2026 15:35 | 38 | 5.22 |
| 07/10/2026 15:35 | 1 | 5.21 |
| 07/10/2026 15:35 | 5 | 5.20 |
| 07/10/2026 15:35 | 75 | 5.20 |
| 07/10/2026 15:35 | 80 | 5.19 |
| 07/10/2026 15:35 | 109 | 5.18 |
| 07/10/2026 15:35 | 5 | 5.17 |
| 07/10/2026 15:35 | 100 | 5.16 |
| 07/10/2026 15:35 | 100 | 5.16 |
| 07/10/2026 15:35 | 65 | 5.13 |
| 07/10/2026 15:35 | 100 | 5.13 |
| 07/10/2026 15:35 | 100 | 5.14 |
| 07/10/2026 15:35 | 200 | 5.14 |
| 07/10/2026 15:35 | 25 | 5.14 |
| 07/10/2026 15:35 | 30 | 5.14 |
| 07/10/2026 15:35 | 100 | 5.16 |
| 07/10/2026 15:35 | 100 | 5.20 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 791 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 50 | 5.23 |
| 07/10/2026 15:35 | 30 | 5.23 |
| 07/10/2026 15:35 | 52 | 5.21 |
| 07/10/2026 15:35 | 59 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 14 | 5.24 |
| 07/10/2026 15:35 | 1000 | 5.24 |
| 07/10/2026 15:35 | 1 | 5.24 |
| 07/10/2026 15:35 | 38 | 5.24 |
| 07/10/2026 15:35 | 400 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 1249 | 5.24 |
| 07/10/2026 15:35 | 200 | 5.24 |
| 07/10/2026 15:35 | 818 | 5.24 |
| 07/10/2026 15:35 | 2 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 163 | 5.23 |
| 07/10/2026 15:35 | 1 | 5.22 |
| 07/10/2026 15:35 | 30 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.21 |
| 07/10/2026 15:35 | 30 | 5.21 |
| 07/10/2026 15:35 | 5 | 5.21 |
| 07/10/2026 15:34 | 73 | 5.17 |
| 07/10/2026 15:34 | 126 | 5.17 |
| 07/10/2026 15:34 | 376 | 5.17 |
| 07/10/2026 15:34 | 124 | 5.17 |
| 07/10/2026 15:34 | 100 | 5.17 |
| 07/10/2026 15:34 | 130 | 5.17 |
| 07/10/2026 15:34 | 200 | 5.17 |
| 07/10/2026 15:34 | 270 | 5.17 |
| 07/10/2026 15:34 | 30 | 5.17 |
| 07/10/2026 15:34 | 500 | 5.17 |
| 07/10/2026 15:34 | 900 | 5.18 |
| 07/10/2026 15:34 | 40 | 5.18 |
| 07/10/2026 15:34 | 50 | 5.18 |
| 07/10/2026 15:34 | 522 | 5.18 |
| 07/10/2026 15:34 | 5 | 5.18 |
| 07/10/2026 15:34 | 100 | 5.19 |
| 07/10/2026 15:34 | 100 | 5.19 |
| 07/10/2026 15:34 | 100 | 5.20 |
| 07/10/2026 15:34 | 25 | 5.20 |
| 07/10/2026 15:34 | 500 | 5.21 |
| 07/10/2026 15:34 | 148 | 5.22 |
| 07/10/2026 15:34 | 4 | 5.22 |
| 07/10/2026 15:34 | 100 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.22 |
| 07/10/2026 15:34 | 50 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.22 |
| 07/10/2026 15:34 | 100 | 5.22 |
| 07/10/2026 15:34 | 200 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.20 |
| 07/10/2026 15:34 | 300 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.22 |
| 07/10/2026 15:34 | 3 | 5.22 |
| 07/10/2026 15:34 | 22 | 5.22 |
| 07/10/2026 15:34 | 50 | 5.22 |
| 07/10/2026 15:34 | 10 | 5.22 |
| 07/10/2026 15:34 | 18 | 5.21 |
| 07/10/2026 15:34 | 7 | 5.23 |
| 07/10/2026 15:34 | 1 | 5.23 |
| 07/10/2026 15:34 | 50 | 5.23 |
| 07/10/2026 15:34 | 50 | 5.23 |
| 07/10/2026 15:34 | 6 | 5.23 |
| 07/10/2026 15:34 | 25 | 5.21 |
| 07/10/2026 15:34 | 20 | 5.21 |
| 07/10/2026 15:34 | 40 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.23 |
| 07/10/2026 15:34 | 200 | 5.22 |
| 07/10/2026 15:34 | 100 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.22 |
| 07/10/2026 15:34 | 300 | 5.22 |
| 07/10/2026 15:34 | 30 | 5.22 |
| 07/10/2026 15:34 | 1 | 5.22 |
| 07/10/2026 15:34 | 100 | 5.19 |
| 07/10/2026 15:34 | 30 | 5.18 |
| 07/10/2026 15:34 | 470 | 5.18 |
| 07/10/2026 15:34 | 199 | 5.18 |
| 07/10/2026 15:34 | 1 | 5.17 |
| 07/10/2026 15:34 | 30 | 5.15 |
| 07/10/2026 15:34 | 100 | 5.15 |
| 07/10/2026 15:34 | 20 | 5.17 |
| 07/10/2026 15:34 | 20 | 5.17 |
| 07/10/2026 15:34 | 20 | 5.18 |
| 07/10/2026 15:34 | 30 | 5.18 |
| 07/10/2026 15:34 | 20 | 5.21 |
| 07/10/2026 15:34 | 30 | 5.21 |
| 07/10/2026 15:34 | 50 | 5.21 |
| 07/10/2026 15:34 | 200 | 5.20 |
| 07/10/2026 15:34 | 100 | 5.23 |
| 07/10/2026 15:34 | 1 | 5.23 |
| 07/10/2026 15:34 | 5 | 5.23 |
| 07/10/2026 15:34 | 431 | 5.23 |
| 07/10/2026 15:34 | 20 | 5.21 |
| 07/10/2026 15:34 | 31 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.19 |
| 07/10/2026 15:34 | 9 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 20 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 20 | 5.20 |
| 07/10/2026 15:34 | 20 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 403 | 5.21 |
| 07/10/2026 15:34 | 597 | 5.21 |
| 07/10/2026 15:34 | 100 | 5.21 |
| 07/10/2026 15:34 | 28 | 5.20 |
| 07/10/2026 15:34 | 72 | 5.20 |
| 07/10/2026 15:34 | 28 | 5.20 |
| 07/10/2026 15:34 | 22 | 5.20 |
| 07/10/2026 15:34 | 2978 | 5.20 |
| 07/10/2026 15:34 | 100 | 5.20 |
| 07/10/2026 15:34 | 250 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.20 |
| 07/10/2026 15:34 | 50 | 5.18 |
| 07/10/2026 15:34 | 200 | 5.18 |
| 07/10/2026 15:34 | 50 | 5.19 |
| 07/10/2026 15:34 | 44 | 5.19 |
| 07/10/2026 15:34 | 250 | 5.19 |
| 07/10/2026 15:34 | 114 | 5.19 |
| 07/10/2026 15:34 | 233 | 5.19 |
| 07/10/2026 15:34 | 200 | 5.18 |
| 07/10/2026 15:34 | 2 | 5.18 |
| 07/10/2026 15:34 | 100 | 5.17 |
| 07/10/2026 15:34 | 9 | 5.16 |
| 07/10/2026 15:34 | 15 | 5.13 |
| 07/10/2026 15:34 | 10 | 5.12 |
| 07/10/2026 15:34 | 100 | 5.12 |
| 07/10/2026 15:34 | 96 | 5.12 |
| 07/10/2026 15:34 | 446 | 5.12 |
| 07/10/2026 15:34 | 100 | 5.12 |
| 07/10/2026 15:34 | 10 | 5.12 |
| 07/10/2026 15:34 | 300 | 5.12 |
| 07/10/2026 15:34 | 20 | 5.13 |
| 07/10/2026 15:34 | 10 | 5.10 |
| 07/10/2026 15:34 | 10 | 5.10 |
| 07/10/2026 15:34 | 5 | 5.10 |
| 07/10/2026 15:34 | 2 | 5.07 |
| 07/10/2026 15:34 | 20 | 5.07 |
| 07/10/2026 15:34 | 5 | 5.09 |
| 07/10/2026 15:34 | 1 | 5.09 |
| 07/10/2026 15:34 | 3 | 5.08 |
| 07/10/2026 15:34 | 2 | 5.08 |
| 07/10/2026 15:34 | 3 | 5.06 |
| 07/10/2026 15:34 | 3 | 5.08 |
| 07/10/2026 15:34 | 100 | 5.08 |
| 07/10/2026 15:34 | 10 | 5.06 |
| 07/10/2026 15:34 | 100 | 5.06 |
| 07/10/2026 15:34 | 200 | 5.05 |
| 07/10/2026 15:34 | 83 | 5.03 |
| 07/10/2026 15:34 | 117 | 5.03 |
| 07/10/2026 15:34 | 10 | 5.05 |
| 07/10/2026 15:34 | 10 | 5.05 |
| 07/10/2026 15:34 | 15 | 5.01 |
| 07/10/2026 15:34 | 117 | 5.04 |
| 07/10/2026 15:34 | 100 | 5.04 |
| 07/10/2026 15:34 | 20 | 5.01 |
| 07/10/2026 15:34 | 1 | 5.01 |
| 07/10/2026 15:34 | 10 | 5.05 |
| 07/10/2026 15:34 | 45 | 5.04 |
| 07/10/2026 15:34 | 20 | 5.03 |
| 07/10/2026 15:34 | 20 | 5.03 |
| 07/10/2026 15:34 | 176 | 5.01 |
| 07/10/2026 15:34 | 18 | 5.01 |
| 07/10/2026 15:34 | 5 | 5.03 |
| 07/10/2026 15:34 | 10 | 5.01 |
| 07/10/2026 15:34 | 77 | 5.01 |
| 07/10/2026 15:34 | 1 | 5.06 |
| 07/10/2026 15:34 | 100 | 5.06 |
| 07/10/2026 15:34 | 10 | 5.06 |
| 07/10/2026 15:34 | 10 | 5.06 |
| 07/10/2026 15:34 | 5 | 5.07 |
| 07/10/2026 15:34 | 10 | 5.08 |
| 07/10/2026 15:34 | 100 | 5.08 |
| 07/10/2026 15:34 | 10 | 5.04 |
| 07/10/2026 15:34 | 200 | 5.03 |
| 07/10/2026 15:34 | 200 | 5.03 |
| 07/10/2026 15:34 | 300 | 5.03 |
| 07/10/2026 15:34 | 200 | 5.04 |
| 07/10/2026 15:34 | 100 | 4.99 |
| 07/10/2026 15:34 | 100 | 4.99 |
| 07/10/2026 15:34 | 10 | 5.04 |
| 07/10/2026 15:34 | 10 | 5.04 |
| 07/10/2026 15:34 | 232 | 5.04 |
| 07/10/2026 15:34 | 10 | 5.02 |
| 07/10/2026 15:34 | 500 | 5.02 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 200 | 4.99 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:34 | 10 | 4.97 |
| 07/10/2026 15:34 | 100 | 4.97 |
| 07/10/2026 15:34 | 78 | 4.95 |
| 07/10/2026 15:34 | 100 | 4.98 |
| 07/10/2026 15:34 | 90 | 4.99 |
| 07/10/2026 15:34 | 10 | 4.99 |
| 07/10/2026 15:34 | 200 | 4.99 |
| 07/10/2026 15:34 | 200 | 4.98 |
| 07/10/2026 15:34 | 200 | 4.95 |
| 07/10/2026 15:34 | 1 | 4.96 |
| 07/10/2026 15:34 | 10 | 4.98 |
| 07/10/2026 15:34 | 200 | 4.98 |
| 07/10/2026 15:34 | 200 | 4.99 |
| 07/10/2026 15:34 | 30 | 5.00 |
| 07/10/2026 15:34 | 2 | 5.00 |
| 07/10/2026 15:34 | 10 | 5.00 |
| 07/10/2026 15:34 | 5 | 5.00 |
| 07/10/2026 15:34 | 25 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 16 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 10 | 5.01 |
| 07/10/2026 15:34 | 100 | 5.01 |
| 07/10/2026 15:34 | 130 | 5.02 |
| 07/10/2026 15:34 | 10 | 5.02 |
| 07/10/2026 15:34 | 120 | 5.02 |
| 07/10/2026 15:34 | 10 | 5.03 |
| 07/10/2026 15:34 | 50 | 5.03 |
| 07/10/2026 15:34 | 10 | 5.04 |
| 07/10/2026 15:34 | 4 | 5.05 |
| 07/10/2026 15:34 | 1 | 5.05 |
| 07/10/2026 15:34 | 100 | 5.07 |
| 07/10/2026 15:34 | 47 | 5.04 |
| 07/10/2026 15:34 | 53 | 5.04 |
| 07/10/2026 15:34 | 200 | 5.06 |
| 07/10/2026 15:34 | 4 | 5.05 |
| 07/10/2026 15:34 | 2 | 5.05 |
| 07/10/2026 15:34 | 19 | 5.05 |
| 07/10/2026 15:34 | 100 | 5.05 |
| 07/10/2026 15:34 | 180 | 5.09 |
| 07/10/2026 15:34 | 100 | 5.09 |
| 07/10/2026 15:34 | 10 | 5.09 |
| 07/10/2026 15:34 | 100 | 5.09 |
| 07/10/2026 15:34 | 50 | 5.07 |
| 07/10/2026 15:34 | 8 | 5.08 |
| 07/10/2026 15:34 | 94 | 5.08 |
| 07/10/2026 15:34 | 50 | 5.08 |
| 07/10/2026 15:34 | 50 | 5.08 |
| 07/10/2026 15:34 | 100 | 5.08 |
| 07/10/2026 15:34 | 10 | 5.08 |
| 07/10/2026 15:34 | 10 | 5.08 |
| 07/10/2026 15:34 | 5 | 5.08 |
| 07/10/2026 15:34 | 200 | 5.09 |
| 07/10/2026 15:34 | 100 | 5.09 |
| 07/10/2026 15:34 | 100 | 5.09 |
| 07/10/2026 15:34 | 200 | 5.09 |
| 07/10/2026 15:34 | 13 | 5.09 |
| 07/10/2026 15:34 | 12 | 5.10 |
| 07/10/2026 15:34 | 100 | 5.10 |
| 07/10/2026 15:34 | 30 | 5.10 |
| 07/10/2026 15:34 | 5 | 5.10 |
| 07/10/2026 15:34 | 13 | 5.10 |
| 07/10/2026 15:34 | 67 | 5.10 |
| 07/10/2026 15:34 | 333 | 5.10 |
| 07/10/2026 15:34 | 100 | 5.10 |
| 07/10/2026 15:34 | 267 | 5.10 |
| 07/10/2026 15:34 | 133 | 5.10 |
| 07/10/2026 15:34 | 867 | 5.10 |
| 07/10/2026 15:34 | 980 | 5.10 |
| 07/10/2026 15:34 | 10 | 5.11 |
| 07/10/2026 15:34 | 50 | 5.11 |
| 07/10/2026 15:34 | 60 | 5.12 |
| 07/10/2026 15:34 | 14 | 5.12 |
| 07/10/2026 15:34 | 100 | 5.13 |
| 07/10/2026 15:34 | 200 | 5.14 |
| 07/10/2026 15:34 | 200 | 5.14 |
| 07/10/2026 15:34 | 70 | 5.13 |
| 07/10/2026 15:34 | 20 | 5.13 |
| 07/10/2026 15:33 | 10 | 5.15 |
| 07/10/2026 15:33 | 200 | 5.16 |
| 07/10/2026 15:33 | 100 | 5.16 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 20 | 5.16 |
| 07/10/2026 15:33 | 930 | 5.16 |
| 07/10/2026 15:33 | 15 | 5.16 |
| 07/10/2026 15:33 | 61 | 5.17 |
| 07/10/2026 15:33 | 119 | 5.16 |
| 07/10/2026 15:33 | 200 | 5.18 |
| 07/10/2026 15:33 | 20 | 5.16 |
| 07/10/2026 15:33 | 100 | 5.16 |
| 07/10/2026 15:33 | 200 | 5.17 |
| 07/10/2026 15:33 | 20 | 5.17 |
| 07/10/2026 15:33 | 906 | 5.17 |
| 07/10/2026 15:33 | 10 | 5.20 |
| 07/10/2026 15:33 | 10 | 5.22 |
| 07/10/2026 15:33 | 10 | 5.22 |
| 07/10/2026 15:33 | 50 | 5.22 |
| 07/10/2026 15:33 | 20 | 5.21 |
| 07/10/2026 15:33 | 360 | 5.21 |
| 07/10/2026 15:33 | 60 | 5.21 |
| 07/10/2026 15:33 | 20 | 5.20 |
| 07/10/2026 15:33 | 108 | 5.20 |
| 07/10/2026 15:33 | 20 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 20 | 5.19 |
| 07/10/2026 15:33 | 87 | 5.19 |
| 07/10/2026 15:33 | 300 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 12 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 42 | 5.20 |
| 07/10/2026 15:33 | 564 | 5.23 |
| 07/10/2026 15:33 | 2 | 5.20 |
| 07/10/2026 15:33 | 2 | 5.20 |
| 07/10/2026 15:33 | 20 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 20 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.18 |
| 07/10/2026 15:33 | 111 | 5.19 |
| 07/10/2026 15:33 | 20 | 5.19 |
| 07/10/2026 15:33 | 25 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.18 |
| 07/10/2026 15:33 | 20 | 5.15 |
| 07/10/2026 15:33 | 2 | 5.15 |
| 07/10/2026 15:33 | 10 | 5.13 |
| 07/10/2026 15:33 | 100 | 5.11 |
| 07/10/2026 15:33 | 30 | 5.11 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 10 | 5.12 |
| 07/10/2026 15:33 | 10 | 5.12 |
| 07/10/2026 15:33 | 20 | 5.12 |
| 07/10/2026 15:33 | 10 | 5.12 |
| 07/10/2026 15:33 | 10 | 5.15 |
| 07/10/2026 15:33 | 98 | 5.15 |
| 07/10/2026 15:33 | 2 | 5.15 |
| 07/10/2026 15:33 | 49 | 5.19 |
| 07/10/2026 15:33 | 1 | 5.19 |
| 07/10/2026 15:33 | 95 | 5.17 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 20 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 20 | 5.16 |
| 07/10/2026 15:33 | 100 | 5.16 |
| 07/10/2026 15:33 | 2 | 5.15 |
| 07/10/2026 15:33 | 53 | 5.15 |
| 07/10/2026 15:33 | 2 | 5.14 |
| 07/10/2026 15:33 | 355 | 5.15 |
| 07/10/2026 15:33 | 592 | 5.15 |
| 07/10/2026 15:33 | 100 | 5.15 |
| 07/10/2026 15:33 | 30 | 5.14 |
| 07/10/2026 15:33 | 77 | 5.14 |
| 07/10/2026 15:33 | 2 | 5.11 |
| 07/10/2026 15:33 | 39 | 5.11 |
| 07/10/2026 15:33 | 31 | 5.11 |
| 07/10/2026 15:33 | 6 | 5.12 |
| 07/10/2026 15:33 | 5 | 5.12 |
| 07/10/2026 15:33 | 2 | 5.12 |
| 07/10/2026 15:33 | 2 | 5.12 |
| 07/10/2026 15:33 | 7 | 5.09 |
| 07/10/2026 15:33 | 702 | 5.10 |
| 07/10/2026 15:33 | 78 | 5.10 |
| 07/10/2026 15:33 | 20 | 5.10 |
| 07/10/2026 15:33 | 20 | 5.11 |
| 07/10/2026 15:33 | 30 | 5.12 |
| 07/10/2026 15:33 | 4 | 5.12 |
| 07/10/2026 15:33 | 4 | 5.10 |
| 07/10/2026 15:33 | 231 | 5.10 |
| 07/10/2026 15:33 | 269 | 5.10 |
| 07/10/2026 15:33 | 4 | 5.10 |
| 07/10/2026 15:33 | 91 | 5.07 |
| 07/10/2026 15:33 | 9 | 5.07 |
| 07/10/2026 15:33 | 86 | 5.07 |
| 07/10/2026 15:33 | 30 | 5.07 |
| 07/10/2026 15:33 | 8 | 5.07 |
| 07/10/2026 15:33 | 100 | 5.07 |
| 07/10/2026 15:33 | 100 | 5.07 |
| 07/10/2026 15:33 | 30 | 5.08 |
| 07/10/2026 15:33 | 1 | 5.08 |
| 07/10/2026 15:33 | 5 | 5.09 |
| 07/10/2026 15:33 | 3 | 5.09 |
| 07/10/2026 15:33 | 81 | 5.09 |
| 07/10/2026 15:33 | 30 | 5.09 |
| 07/10/2026 15:33 | 200 | 5.09 |
| 07/10/2026 15:33 | 100 | 5.13 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 304 | 5.10 |
| 07/10/2026 15:33 | 1242 | 5.10 |
| 07/10/2026 15:33 | 88 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.09 |
| 07/10/2026 15:33 | 100 | 5.09 |
| 07/10/2026 15:33 | 100 | 5.09 |
| 07/10/2026 15:33 | 100 | 5.09 |
| 07/10/2026 15:33 | 5 | 5.07 |
| 07/10/2026 15:33 | 20 | 5.03 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.03 |
| 07/10/2026 15:33 | 366 | 5.10 |
| 07/10/2026 15:33 | 200 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.09 |
| 07/10/2026 15:33 | 100 | 5.08 |
| 07/10/2026 15:33 | 50 | 5.08 |
| 07/10/2026 15:33 | 1 | 5.08 |
| 07/10/2026 15:33 | 100 | 5.07 |
| 07/10/2026 15:33 | 50 | 5.07 |
| 07/10/2026 15:33 | 100 | 5.07 |
| 07/10/2026 15:33 | 90 | 5.06 |
| 07/10/2026 15:33 | 10 | 5.06 |
| 07/10/2026 15:33 | 100 | 5.06 |
| 07/10/2026 15:33 | 50 | 5.05 |
| 07/10/2026 15:33 | 100 | 5.04 |
| 07/10/2026 15:33 | 100 | 5.04 |
| 07/10/2026 15:33 | 50 | 5.02 |
| 07/10/2026 15:33 | 10 | 5.02 |
| 07/10/2026 15:33 | 300 | 5.00 |
| 07/10/2026 15:33 | 55 | 5.00 |
| 07/10/2026 15:33 | 50 | 5.00 |
| 07/10/2026 15:33 | 50 | 4.99 |
| 07/10/2026 15:33 | 500 | 4.99 |
| 07/10/2026 15:33 | 2 | 4.96 |
| 07/10/2026 15:33 | 845 | 4.96 |
| 07/10/2026 15:33 | 3000 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 50 | 4.95 |
| 07/10/2026 15:33 | 99 | 4.95 |
| 07/10/2026 15:33 | 42 | 4.93 |
| 07/10/2026 15:33 | 65 | 4.90 |
| 07/10/2026 15:33 | 6 | 4.91 |
| 07/10/2026 15:33 | 98 | 4.95 |
| 07/10/2026 15:33 | 788 | 4.94 |
| 07/10/2026 15:33 | 100 | 4.94 |
| 07/10/2026 15:33 | 112 | 4.94 |
| 07/10/2026 15:33 | 86 | 4.94 |
| 07/10/2026 15:33 | 14 | 4.94 |
| 07/10/2026 15:33 | 98 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 500 | 4.94 |
| 07/10/2026 15:33 | 32 | 4.94 |
| 07/10/2026 15:33 | 364 | 4.94 |
| 07/10/2026 15:33 | 763 | 4.94 |
| 07/10/2026 15:33 | 100 | 4.94 |
| 07/10/2026 15:33 | 100 | 4.94 |
| 07/10/2026 15:33 | 20 | 4.94 |
| 07/10/2026 15:33 | 200 | 4.94 |
| 07/10/2026 15:33 | 93 | 4.94 |
| 07/10/2026 15:33 | 50 | 4.93 |
| 07/10/2026 15:33 | 50 | 4.93 |
| 07/10/2026 15:33 | 50 | 4.92 |
| 07/10/2026 15:33 | 55 | 4.92 |
| 07/10/2026 15:33 | 20 | 4.92 |
| 07/10/2026 15:33 | 300 | 4.91 |
| 07/10/2026 15:33 | 100 | 4.91 |
| 07/10/2026 15:33 | 100 | 4.91 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 300 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 305 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 40 | 4.93 |
| 07/10/2026 15:33 | 100 | 4.93 |
| 07/10/2026 15:33 | 100 | 4.93 |
| 07/10/2026 15:33 | 100 | 4.93 |
| 07/10/2026 15:33 | 7 | 4.94 |
| 07/10/2026 15:33 | 2000 | 4.94 |
| 07/10/2026 15:33 | 500 | 4.94 |
| 07/10/2026 15:33 | 100 | 4.95 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.98 |
| 07/10/2026 15:33 | 10 | 4.98 |
| 07/10/2026 15:33 | 11 | 5.00 |
| 07/10/2026 15:33 | 13 | 5.00 |
| 07/10/2026 15:33 | 87 | 5.00 |
| 07/10/2026 15:33 | 13 | 5.00 |
| 07/10/2026 15:33 | 7 | 5.00 |
| 07/10/2026 15:33 | 1745 | 5.00 |
| 07/10/2026 15:33 | 604 | 5.00 |
| 07/10/2026 15:33 | 400 | 5.00 |
| 07/10/2026 15:33 | 515 | 5.00 |
| 07/10/2026 15:33 | 608 | 5.00 |
| 07/10/2026 15:33 | 1128 | 5.00 |
| 07/10/2026 15:33 | 1000 | 5.00 |
| 07/10/2026 15:33 | 1 | 5.00 |
| 07/10/2026 15:33 | 1 | 5.00 |
| 07/10/2026 15:33 | 5 | 5.00 |
| 07/10/2026 15:33 | 20 | 5.00 |
| 07/10/2026 15:33 | 100 | 5.00 |
| 07/10/2026 15:33 | 210 | 5.00 |
| 07/10/2026 15:33 | 1 | 5.00 |
| 07/10/2026 15:33 | 20 | 5.00 |
| 07/10/2026 15:33 | 1 | 5.01 |
| 07/10/2026 15:33 | 100 | 5.01 |
| 07/10/2026 15:33 | 6 | 5.01 |
| 07/10/2026 15:33 | 5 | 5.01 |
| 07/10/2026 15:33 | 5 | 5.01 |
| 07/10/2026 15:33 | 4 | 5.01 |
| 07/10/2026 15:33 | 91 | 5.01 |
| 07/10/2026 15:33 | 25 | 5.01 |
| 07/10/2026 15:33 | 100 | 5.01 |
| 07/10/2026 15:33 | 400 | 5.01 |
| 07/10/2026 15:33 | 20 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 95 | 5.02 |
| 07/10/2026 15:33 | 3 | 5.02 |
| 07/10/2026 15:33 | 2 | 5.02 |
| 07/10/2026 15:33 | 45 | 5.02 |
| 07/10/2026 15:33 | 2 | 5.02 |
| 07/10/2026 15:33 | 98 | 5.02 |
| 07/10/2026 15:33 | 2 | 5.02 |
| 07/10/2026 15:33 | 20 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 50 | 5.03 |
| 07/10/2026 15:33 | 20 | 5.03 |
| 07/10/2026 15:33 | 100 | 5.03 |
| 07/10/2026 15:33 | 1 | 5.03 |
| 07/10/2026 15:33 | 100 | 5.03 |
| 07/10/2026 15:33 | 22 | 5.03 |
| 07/10/2026 15:33 | 4 | 5.03 |
| 07/10/2026 15:33 | 308 | 5.02 |
| 07/10/2026 15:33 | 79 | 5.02 |
| 07/10/2026 15:33 | 5 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 500 | 5.02 |
| 07/10/2026 15:33 | 10 | 5.04 |
| 07/10/2026 15:33 | 1 | 5.03 |
| 07/10/2026 15:33 | 100 | 5.04 |
| 07/10/2026 15:33 | 47 | 5.05 |
| 07/10/2026 15:33 | 953 | 5.05 |
| 07/10/2026 15:33 | 347 | 5.05 |
| 07/10/2026 15:33 | 20 | 5.06 |
| 07/10/2026 15:33 | 100 | 5.06 |
| 07/10/2026 15:33 | 100 | 5.07 |
| 07/10/2026 15:33 | 100 | 5.08 |
| 07/10/2026 15:33 | 200 | 5.07 |
| 07/10/2026 15:33 | 100 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.10 |
| 07/10/2026 15:33 | 1 | 5.10 |
| 07/10/2026 15:33 | 65 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 20 | 5.12 |
| 07/10/2026 15:33 | 100 | 5.12 |
| 07/10/2026 15:33 | 200 | 5.12 |
| 07/10/2026 15:33 | 24 | 5.17 |
| 07/10/2026 15:33 | 50 | 5.14 |
| 07/10/2026 15:33 | 26 | 5.15 |
| 07/10/2026 15:33 | 74 | 5.15 |
| 07/10/2026 15:33 | 772 | 5.15 |
| 07/10/2026 15:33 | 100 | 5.16 |
| 07/10/2026 15:33 | 228 | 5.15 |
| 07/10/2026 15:33 | 4 | 5.15 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 10 | 5.17 |
| 07/10/2026 15:33 | 10 | 5.17 |
| 07/10/2026 15:33 | 2 | 5.18 |
| 07/10/2026 15:33 | 29 | 5.18 |
| 07/10/2026 15:33 | 25 | 5.18 |
| 07/10/2026 15:33 | 90 | 5.18 |
| 07/10/2026 15:33 | 10 | 5.18 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 20 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 20 | 5.21 |
| 07/10/2026 15:33 | 35 | 5.21 |
| 07/10/2026 15:33 | 20 | 5.21 |
| 07/10/2026 15:33 | 15 | 5.21 |
| 07/10/2026 15:33 | 1 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 20 | 5.22 |
| 07/10/2026 15:33 | 80 | 5.22 |
| 07/10/2026 15:33 | 20 | 5.22 |
| 07/10/2026 15:33 | 20 | 5.23 |
| 07/10/2026 15:33 | 20 | 5.23 |
| 07/10/2026 15:33 | 12 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.24 |
| 07/10/2026 15:33 | 2 | 5.24 |
| 07/10/2026 15:33 | 46 | 5.24 |
| 07/10/2026 15:33 | 154 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 20 | 5.24 |
| 07/10/2026 15:33 | 5 | 5.24 |
| 07/10/2026 15:33 | 86 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.24 |
| 07/10/2026 15:33 | 19 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 19 | 5.21 |
| 07/10/2026 15:33 | 1 | 5.21 |
| 07/10/2026 15:33 | 80 | 5.21 |
| 07/10/2026 15:33 | 20 | 5.21 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 20 | 5.22 |
| 07/10/2026 15:33 | 80 | 5.22 |
| 07/10/2026 15:33 | 20 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.24 |
| 07/10/2026 15:33 | 6 | 5.24 |
| 07/10/2026 15:33 | 6 | 5.24 |
| 07/10/2026 15:33 | 6 | 5.24 |
| 07/10/2026 15:33 | 6 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.24 |
| 07/10/2026 15:33 | 1000 | 5.24 |
| 07/10/2026 15:33 | 3 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 20 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 200 | 5.23 |
| 07/10/2026 15:33 | 20 | 5.23 |
| 07/10/2026 15:33 | 50 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 10 | 5.22 |
| 07/10/2026 15:33 | 15 | 5.19 |
| 07/10/2026 15:33 | 500 | 5.20 |
| 07/10/2026 15:33 | 522 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 8 | 5.16 |
| 07/10/2026 15:33 | 100 | 5.17 |
| 07/10/2026 15:33 | 1 | 5.15 |
| 07/10/2026 15:33 | 100 | 5.13 |
| 07/10/2026 15:33 | 100 | 5.14 |
| 07/10/2026 15:33 | 25 | 5.14 |
| 07/10/2026 15:33 | 100 | 5.14 |
| 07/10/2026 15:33 | 100 | 5.15 |
| 07/10/2026 15:32 | 5 | 5.16 |
| 07/10/2026 15:32 | 25 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 50 | 5.15 |
| 07/10/2026 15:32 | 20 | 5.16 |
| 07/10/2026 15:32 | 100 | 5.16 |
| 07/10/2026 15:32 | 32 | 5.17 |
| 07/10/2026 15:32 | 68 | 5.17 |
| 07/10/2026 15:32 | 283 | 5.16 |
| 07/10/2026 15:32 | 295 | 5.16 |
| 07/10/2026 15:32 | 995 | 5.16 |
| 07/10/2026 15:32 | 1388 | 5.16 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 5 | 5.15 |
| 07/10/2026 15:32 | 5 | 5.16 |
| 07/10/2026 15:32 | 50 | 5.15 |
| 07/10/2026 15:32 | 10 | 5.15 |
| 07/10/2026 15:32 | 20 | 5.16 |
| 07/10/2026 15:32 | 10 | 5.16 |
| 07/10/2026 15:32 | 22 | 5.16 |
| 07/10/2026 15:32 | 20 | 5.17 |
| 07/10/2026 15:32 | 50 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 1 | 5.19 |
| 07/10/2026 15:32 | 290 | 5.19 |
| 07/10/2026 15:32 | 709 | 5.19 |
| 07/10/2026 15:32 | 66 | 5.19 |
| 07/10/2026 15:32 | 34 | 5.19 |
| 07/10/2026 15:32 | 931 | 5.18 |
| 07/10/2026 15:32 | 119 | 5.18 |
| 07/10/2026 15:32 | 100 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:32 | 20 | 5.17 |
| 07/10/2026 15:32 | 50 | 5.17 |
| 07/10/2026 15:32 | 21 | 5.15 |
| 07/10/2026 15:32 | 48 | 5.16 |
| 07/10/2026 15:32 | 25 | 5.16 |
| 07/10/2026 15:32 | 20 | 5.16 |
| 07/10/2026 15:32 | 19 | 5.16 |
| 07/10/2026 15:32 | 73 | 5.17 |
| 07/10/2026 15:32 | 1 | 5.18 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:32 | 100 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.17 |
| 07/10/2026 15:32 | 300 | 5.17 |
| 07/10/2026 15:32 | 2 | 5.23 |
| 07/10/2026 15:32 | 100 | 5.23 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 20 | 5.19 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 5 | 5.18 |
| 07/10/2026 15:32 | 154 | 5.19 |
| 07/10/2026 15:32 | 3 | 5.19 |
| 07/10/2026 15:32 | 20 | 5.20 |
| 07/10/2026 15:32 | 80 | 5.20 |
| 07/10/2026 15:32 | 43 | 5.19 |
| 07/10/2026 15:32 | 10 | 5.20 |
| 07/10/2026 15:32 | 90 | 5.20 |
| 07/10/2026 15:32 | 314 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 10 | 5.15 |
| 07/10/2026 15:32 | 689 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 100 | 5.18 |
| 07/10/2026 15:32 | 900 | 5.18 |
| 07/10/2026 15:32 | 8 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.17 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 19 | 5.14 |
| 07/10/2026 15:32 | 100 | 5.14 |
| 07/10/2026 15:32 | 10 | 5.14 |
| 07/10/2026 15:32 | 100 | 5.14 |
| 07/10/2026 15:32 | 10 | 5.14 |
| 07/10/2026 15:32 | 100 | 5.14 |
| 07/10/2026 15:32 | 100 | 5.13 |
| 07/10/2026 15:32 | 1 | 5.13 |
| 07/10/2026 15:32 | 50 | 5.12 |
| 07/10/2026 15:32 | 80 | 5.11 |
| 07/10/2026 15:32 | 203 | 5.10 |
| 07/10/2026 15:32 | 50 | 5.10 |
| 07/10/2026 15:32 | 276 | 5.10 |
| 07/10/2026 15:32 | 400 | 5.10 |
| 07/10/2026 15:32 | 19 | 5.10 |
| 07/10/2026 15:32 | 30 | 5.11 |
| 07/10/2026 15:32 | 500 | 5.11 |
| 07/10/2026 15:32 | 10 | 5.11 |
| 07/10/2026 15:32 | 100 | 5.11 |
| 07/10/2026 15:32 | 500 | 5.10 |
| 07/10/2026 15:32 | 10 | 5.08 |
| 07/10/2026 15:32 | 2 | 5.07 |
| 07/10/2026 15:32 | 134 | 5.07 |
| 07/10/2026 15:32 | 5 | 5.07 |
| 07/10/2026 15:32 | 1 | 5.07 |
| 07/10/2026 15:32 | 12 | 5.08 |
| 07/10/2026 15:32 | 37 | 5.08 |
| 07/10/2026 15:32 | 1 | 5.08 |
| 07/10/2026 15:32 | 100 | 5.08 |
| 07/10/2026 15:32 | 5 | 5.10 |
| 07/10/2026 15:32 | 100 | 5.10 |
| 07/10/2026 15:32 | 150 | 5.10 |
| 07/10/2026 15:32 | 50 | 5.10 |
| 07/10/2026 15:32 | 5 | 5.10 |
| 07/10/2026 15:32 | 12 | 5.10 |
| 07/10/2026 15:32 | 100 | 5.07 |
| 07/10/2026 15:32 | 100 | 5.07 |
| 07/10/2026 15:32 | 300 | 5.07 |
| 07/10/2026 15:32 | 100 | 5.08 |
| 07/10/2026 15:32 | 15 | 5.09 |
| 07/10/2026 15:32 | 100 | 5.10 |
| 07/10/2026 15:32 | 9 | 5.10 |
| 07/10/2026 15:32 | 50 | 5.10 |
| 07/10/2026 15:32 | 5 | 5.13 |
| 07/10/2026 15:32 | 100 | 5.13 |
| 07/10/2026 15:32 | 100 | 5.12 |
| 07/10/2026 15:32 | 51 | 5.11 |
| 07/10/2026 15:32 | 49 | 5.11 |
| 07/10/2026 15:32 | 12 | 5.12 |
| 07/10/2026 15:32 | 27 | 5.13 |
| 07/10/2026 15:32 | 9 | 5.11 |
| 07/10/2026 15:32 | 378 | 5.11 |
| 07/10/2026 15:32 | 1 | 5.11 |
| 07/10/2026 15:32 | 25 | 5.14 |
| 07/10/2026 15:32 | 5 | 5.14 |
| 07/10/2026 15:32 | 2 | 5.13 |
| 07/10/2026 15:32 | 30 | 5.13 |
| 07/10/2026 15:32 | 100 | 5.12 |
| 07/10/2026 15:32 | 100 | 5.13 |
| 07/10/2026 15:32 | 1 | 5.13 |
| 07/10/2026 15:32 | 1 | 5.13 |
| 07/10/2026 15:32 | 100 | 5.14 |
| 07/10/2026 15:32 | 5 | 5.15 |
| 07/10/2026 15:32 | 1 | 5.16 |
| 07/10/2026 15:32 | 800 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 60 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 10 | 5.20 |
| 07/10/2026 15:32 | 7 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 7 | 5.22 |
| 07/10/2026 15:32 | 62 | 5.22 |
| 07/10/2026 15:32 | 16 | 5.22 |
| 07/10/2026 15:32 | 9 | 5.22 |
| 07/10/2026 15:32 | 7 | 5.26 |
| 07/10/2026 15:32 | 677 | 5.26 |
| 07/10/2026 15:32 | 290 | 5.26 |
| 07/10/2026 15:32 | 33 | 5.26 |
| 07/10/2026 15:32 | 100 | 5.27 |
| 07/10/2026 15:32 | 8 | 5.27 |
| 07/10/2026 15:32 | 125 | 5.29 |
| 07/10/2026 15:32 | 100 | 5.29 |
| 07/10/2026 15:32 | 1 | 5.28 |
| 07/10/2026 15:32 | 5 | 5.25 |
| 07/10/2026 15:32 | 9 | 5.24 |
| 07/10/2026 15:32 | 50 | 5.24 |
| 07/10/2026 15:32 | 100 | 5.26 |
| 07/10/2026 15:32 | 100 | 5.26 |
| 07/10/2026 15:32 | 243 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.23 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 50 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.23 |
| 07/10/2026 15:32 | 100 | 5.24 |
| 07/10/2026 15:32 | 50 | 5.25 |
| 07/10/2026 15:32 | 50 | 5.25 |
| 07/10/2026 15:32 | 100 | 5.19 |
| 07/10/2026 15:32 | 100 | 5.23 |
| 07/10/2026 15:32 | 100 | 5.23 |
| 07/10/2026 15:32 | 7 | 5.21 |
| 07/10/2026 15:32 | 200 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.21 |
| 07/10/2026 15:32 | 10 | 5.18 |
| 07/10/2026 15:32 | 20 | 5.19 |
| 07/10/2026 15:32 | 15 | 5.19 |
| 07/10/2026 15:32 | 2 | 5.20 |
| 07/10/2026 15:32 | 35 | 5.20 |
| 07/10/2026 15:32 | 16 | 5.20 |
| 07/10/2026 15:32 | 42 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 100 | 5.20 |
| 07/10/2026 15:32 | 10 | 5.20 |
| 07/10/2026 15:32 | 50 | 5.24 |
| 07/10/2026 15:32 | 19 | 5.21 |
| 07/10/2026 15:32 | 1 | 5.21 |
| 07/10/2026 15:32 | 10 | 5.21 |
| 07/10/2026 15:32 | 24 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.24 |
| 07/10/2026 15:32 | 100 | 5.25 |
| 07/10/2026 15:32 | 96 | 5.22 |
| 07/10/2026 15:32 | 7 | 5.22 |
| 07/10/2026 15:32 | 10 | 5.22 |
| 07/10/2026 15:32 | 78 | 5.23 |
| 07/10/2026 15:32 | 22 | 5.23 |
| 07/10/2026 15:32 | 100 | 5.23 |
| 07/10/2026 15:32 | 15 | 5.23 |
| 07/10/2026 15:32 | 47 | 5.23 |
| 07/10/2026 15:32 | 81 | 5.21 |
| 07/10/2026 15:32 | 10 | 5.21 |
| 07/10/2026 15:32 | 9 | 5.21 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 100 | 5.22 |
| 07/10/2026 15:32 | 20 | 5.23 |
| 07/10/2026 15:32 | 2 | 5.23 |
| 07/10/2026 15:32 | 84 | 5.24 |
| 07/10/2026 15:32 | 416 | 5.24 |
| 07/10/2026 15:32 | 50 | 5.25 |
| 07/10/2026 15:32 | 5 | 5.25 |
| 07/10/2026 15:32 | 10 | 5.25 |
| 07/10/2026 15:32 | 19 | 5.25 |
| 07/10/2026 15:32 | 19 | 5.27 |
| 07/10/2026 15:32 | 1 | 5.27 |
| 07/10/2026 15:32 | 99 | 5.27 |
| 07/10/2026 15:32 | 1 | 5.27 |
| 07/10/2026 15:32 | 100 | 5.29 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 10 | 5.32 |
| 07/10/2026 15:32 | 26 | 5.32 |
| 07/10/2026 15:32 | 5 | 5.32 |
| 07/10/2026 15:32 | 10 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.30 |
| 07/10/2026 15:32 | 50 | 5.30 |
| 07/10/2026 15:32 | 300 | 5.30 |
| 07/10/2026 15:32 | 1 | 5.30 |
| 07/10/2026 15:32 | 18 | 5.31 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 20 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 20 | 5.39 |
| 07/10/2026 15:32 | 30 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 1 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 25 | 5.37 |
| 07/10/2026 15:32 | 80 | 5.41 |
| 07/10/2026 15:32 | 20 | 5.40 |
| 07/10/2026 15:32 | 10 | 5.40 |
| 07/10/2026 15:32 | 71 | 5.39 |
| 07/10/2026 15:32 | 80 | 5.39 |
| 07/10/2026 15:32 | 120 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.40 |
| 07/10/2026 15:32 | 5 | 5.42 |
| 07/10/2026 15:32 | 150 | 5.42 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 400 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 5 | 5.40 |
| 07/10/2026 15:32 | 5 | 5.42 |
| 07/10/2026 15:32 | 61 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 39 | 5.40 |
| 07/10/2026 15:32 | 61 | 5.40 |
| 07/10/2026 15:32 | 10 | 5.40 |
| 07/10/2026 15:32 | 14 | 5.40 |
| 07/10/2026 15:32 | 1 | 5.39 |
| 07/10/2026 15:32 | 5 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 5 | 5.39 |
| 07/10/2026 15:32 | 70 | 5.37 |
| 07/10/2026 15:32 | 5 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 5 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 5 | 5.35 |
| 07/10/2026 15:32 | 10 | 5.33 |
| 07/10/2026 15:32 | 1 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 78 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 500 | 5.32 |
| 07/10/2026 15:32 | 500 | 5.32 |
| 07/10/2026 15:32 | 500 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.33 |
| 07/10/2026 15:32 | 100 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.35 |
| 07/10/2026 15:32 | 1 | 5.36 |
| 07/10/2026 15:32 | 20 | 5.34 |
| 07/10/2026 15:32 | 5 | 5.34 |
| 07/10/2026 15:32 | 67 | 5.33 |
| 07/10/2026 15:32 | 500 | 5.35 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 5 | 5.36 |
| 07/10/2026 15:32 | 50 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 82 | 5.38 |
| 07/10/2026 15:32 | 18 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 1550 | 5.39 |
| 07/10/2026 15:32 | 30 | 5.39 |
| 07/10/2026 15:32 | 20 | 5.40 |
| 07/10/2026 15:32 | 5 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.40 |
| 07/10/2026 15:32 | 25 | 5.40 |
| 07/10/2026 15:32 | 20 | 5.42 |
| 07/10/2026 15:32 | 18 | 5.42 |
| 07/10/2026 15:32 | 80 | 5.45 |
| 07/10/2026 15:32 | 20 | 5.45 |
| 07/10/2026 15:32 | 20 | 5.45 |
| 07/10/2026 15:32 | 138 | 5.45 |
| 07/10/2026 15:32 | 18 | 5.45 |
| 07/10/2026 15:32 | 5 | 5.46 |
| 07/10/2026 15:32 | 44 | 5.45 |
| 07/10/2026 15:32 | 30 | 5.45 |
| 07/10/2026 15:32 | 20 | 5.46 |
| 07/10/2026 15:32 | 9 | 5.46 |
| 07/10/2026 15:32 | 20 | 5.47 |
| 07/10/2026 15:32 | 80 | 5.48 |
| 07/10/2026 15:32 | 20 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.47 |
| 07/10/2026 15:32 | 100 | 5.46 |
| 07/10/2026 15:32 | 81 | 5.41 |
| 07/10/2026 15:32 | 19 | 5.41 |
| 07/10/2026 15:32 | 81 | 5.41 |
| 07/10/2026 15:32 | 19 | 5.41 |
| 07/10/2026 15:32 | 94 | 5.40 |
| 07/10/2026 15:32 | 100 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 6 | 5.40 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 50 | 5.39 |
| 07/10/2026 15:32 | 200 | 5.39 |
| 07/10/2026 15:32 | 50 | 5.39 |
| 07/10/2026 15:32 | 1 | 5.40 |
| 07/10/2026 15:32 | 370 | 5.40 |
| 07/10/2026 15:32 | 184 | 5.40 |
| 07/10/2026 15:32 | 21 | 5.40 |
| 07/10/2026 15:32 | 5 | 5.40 |
| 07/10/2026 15:32 | 397 | 5.41 |
| 07/10/2026 15:32 | 603 | 5.41 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 100 | 5.43 |
| 07/10/2026 15:32 | 20 | 5.43 |
| 07/10/2026 15:32 | 784 | 5.43 |
| 07/10/2026 15:32 | 172 | 5.43 |
| 07/10/2026 15:32 | 77 | 5.44 |
| 07/10/2026 15:32 | 100 | 5.45 |
| 07/10/2026 15:32 | 23 | 5.44 |
| 07/10/2026 15:32 | 500 | 5.44 |
| 07/10/2026 15:32 | 500 | 5.45 |
| 07/10/2026 15:32 | 400 | 5.45 |
| 07/10/2026 15:32 | 100 | 5.45 |
| 07/10/2026 15:32 | 100 | 5.45 |
| 07/10/2026 15:32 | 100 | 5.47 |
| 07/10/2026 15:32 | 10 | 5.47 |
| 07/10/2026 15:32 | 48 | 5.47 |
| 07/10/2026 15:32 | 100 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.50 |
| 07/10/2026 15:32 | 146 | 5.50 |
| 07/10/2026 15:32 | 200 | 5.49 |
| 07/10/2026 15:32 | 700 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.47 |
| 07/10/2026 15:32 | 1 | 5.48 |
| 07/10/2026 15:32 | 10 | 5.48 |
| 07/10/2026 15:32 | 8 | 5.48 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 5 | 5.52 |
| 07/10/2026 15:32 | 100 | 5.53 |
| 07/10/2026 15:32 | 26 | 5.53 |
| 07/10/2026 15:32 | 50 | 5.53 |
| 07/10/2026 15:32 | 26 | 5.53 |
| 07/10/2026 15:32 | 38 | 5.53 |
| 07/10/2026 15:32 | 62 | 5.53 |
| 07/10/2026 15:32 | 50 | 5.54 |
| 07/10/2026 15:32 | 50 | 5.54 |
| 07/10/2026 15:32 | 50 | 5.53 |
| 07/10/2026 15:32 | 100 | 5.54 |
| 07/10/2026 15:32 | 100 | 5.53 |
| 07/10/2026 15:32 | 10 | 5.53 |
| 07/10/2026 15:32 | 100 | 5.53 |
| 07/10/2026 15:32 | 10 | 5.50 |
| 07/10/2026 15:32 | 100 | 5.50 |
| 07/10/2026 15:32 | 5 | 5.51 |
| 07/10/2026 15:32 | 150 | 5.51 |
| 07/10/2026 15:32 | 10 | 5.50 |
| 07/10/2026 15:32 | 8 | 5.50 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 100 | 5.50 |
| 07/10/2026 15:32 | 25 | 5.51 |
| 07/10/2026 15:32 | 100 | 5.51 |
| 07/10/2026 15:32 | 18 | 5.50 |
| 07/10/2026 15:32 | 100 | 5.50 |
| 07/10/2026 15:32 | 2 | 5.50 |
| 07/10/2026 15:32 | 10 | 5.51 |
| 07/10/2026 15:32 | 50 | 5.51 |
| 07/10/2026 15:32 | 20 | 5.54 |
| 07/10/2026 15:32 | 100 | 5.55 |
| 07/10/2026 15:31 | 50 | 5.57 |
| 07/10/2026 15:31 | 15 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 43 | 5.58 |
| 07/10/2026 15:31 | 57 | 5.58 |
| 07/10/2026 15:31 | 10 | 5.60 |
| 07/10/2026 15:31 | 7 | 5.60 |
| 07/10/2026 15:31 | 153 | 5.60 |
| 07/10/2026 15:31 | 47 | 5.60 |
| 07/10/2026 15:31 | 39 | 5.60 |
| 07/10/2026 15:31 | 1961 | 5.60 |
| 07/10/2026 15:31 | 215 | 5.60 |
| 07/10/2026 15:31 | 1 | 5.59 |
| 07/10/2026 15:31 | 10 | 5.59 |
| 07/10/2026 15:31 | 60 | 5.59 |
| 07/10/2026 15:31 | 100 | 5.58 |
| 07/10/2026 15:31 | 56 | 5.58 |
| 07/10/2026 15:31 | 10 | 5.58 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 1 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.58 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 10 | 5.57 |
| 07/10/2026 15:31 | 1 | 5.57 |
| 07/10/2026 15:31 | 63 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.52 |
| 07/10/2026 15:31 | 100 | 5.52 |
| 07/10/2026 15:31 | 100 | 5.53 |
| 07/10/2026 15:31 | 100 | 5.54 |
| 07/10/2026 15:31 | 10 | 5.54 |
| 07/10/2026 15:31 | 100 | 5.54 |
| 07/10/2026 15:31 | 4 | 5.55 |
| 07/10/2026 15:31 | 96 | 5.55 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 40 | 5.56 |
| 07/10/2026 15:31 | 40 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.57 |
| 07/10/2026 15:31 | 100 | 5.54 |
| 07/10/2026 15:31 | 78 | 5.54 |
| 07/10/2026 15:31 | 10 | 5.53 |
| 07/10/2026 15:31 | 200 | 5.53 |
| 07/10/2026 15:31 | 10 | 5.52 |
| 07/10/2026 15:31 | 1089 | 5.52 |
| 07/10/2026 15:31 | 95 | 5.50 |
| 07/10/2026 15:31 | 205 | 5.50 |
| 07/10/2026 15:31 | 1 | 5.50 |
| 07/10/2026 15:31 | 5 | 5.50 |
| 07/10/2026 15:31 | 100 | 5.50 |
| 07/10/2026 15:31 | 72 | 5.50 |
| 07/10/2026 15:31 | 100 | 5.49 |
| 07/10/2026 15:31 | 5 | 5.49 |
| 07/10/2026 15:31 | 10 | 5.46 |
| 07/10/2026 15:31 | 422 | 5.46 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 100 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.44 |
| 07/10/2026 15:31 | 1 | 5.43 |
| 07/10/2026 15:31 | 506 | 5.43 |
| 07/10/2026 15:31 | 1 | 5.43 |
| 07/10/2026 15:31 | 10 | 5.43 |
| 07/10/2026 15:31 | 100 | 5.43 |
| 07/10/2026 15:31 | 275 | 5.43 |
| 07/10/2026 15:31 | 103 | 5.43 |
| 07/10/2026 15:31 | 5 | 5.43 |
| 07/10/2026 15:31 | 50 | 5.42 |
| 07/10/2026 15:31 | 50 | 5.42 |
| 07/10/2026 15:31 | 42 | 5.43 |
| 07/10/2026 15:31 | 762 | 5.45 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 108 | 5.45 |
| 07/10/2026 15:31 | 100 | 5.42 |
| 07/10/2026 15:31 | 73 | 5.41 |
| 07/10/2026 15:31 | 88 | 5.41 |
| 07/10/2026 15:31 | 12 | 5.41 |
| 07/10/2026 15:31 | 49 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 10 | 5.39 |
| 07/10/2026 15:31 | 1 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 18 | 5.385 |
| 07/10/2026 15:31 | 82 | 5.385 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 161 | 5.38 |
| 07/10/2026 15:31 | 10 | 5.39 |
| 07/10/2026 15:31 | 1 | 5.39 |
| 07/10/2026 15:31 | 76 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 10 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.40 |
| 07/10/2026 15:31 | 10 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.43 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 90 | 5.45 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 100 | 5.45 |
| 07/10/2026 15:31 | 47 | 5.44 |
| 07/10/2026 15:31 | 4 | 5.44 |
| 07/10/2026 15:31 | 4 | 5.44 |
| 07/10/2026 15:31 | 3 | 5.44 |
| 07/10/2026 15:31 | 3 | 5.44 |
| 07/10/2026 15:31 | 7 | 5.44 |
| 07/10/2026 15:31 | 2 | 5.44 |
| 07/10/2026 15:31 | 6 | 5.44 |
| 07/10/2026 15:31 | 12 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.45 |
| 07/10/2026 15:31 | 47 | 5.46 |
| 07/10/2026 15:31 | 25 | 5.48 |
| 07/10/2026 15:31 | 100 | 5.47 |
| 07/10/2026 15:31 | 100 | 5.47 |
| 07/10/2026 15:31 | 100 | 5.47 |
| 07/10/2026 15:31 | 4 | 5.47 |
| 07/10/2026 15:31 | 33 | 5.47 |
| 07/10/2026 15:31 | 5 | 5.47 |
| 07/10/2026 15:31 | 43 | 5.47 |
| 07/10/2026 15:31 | 2 | 5.47 |
| 07/10/2026 15:31 | 1 | 5.47 |
| 07/10/2026 15:31 | 77 | 5.47 |
| 07/10/2026 15:31 | 10 | 5.47 |
| 07/10/2026 15:31 | 20 | 5.45 |
| 07/10/2026 15:31 | 60 | 5.45 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 20 | 5.45 |
| 07/10/2026 15:31 | 80 | 5.45 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 10 | 5.45 |
| 07/10/2026 15:31 | 100 | 5.46 |
| 07/10/2026 15:31 | 81 | 5.47 |
| 07/10/2026 15:31 | 45 | 5.47 |
| 07/10/2026 15:31 | 25 | 5.47 |
| 07/10/2026 15:31 | 1 | 5.47 |
| 07/10/2026 15:31 | 98 | 5.47 |
| 07/10/2026 15:31 | 100 | 5.46 |
| 07/10/2026 15:31 | 100 | 5.46 |
| 07/10/2026 15:31 | 50 | 5.45 |
| 07/10/2026 15:31 | 50 | 5.45 |
| 07/10/2026 15:31 | 99 | 5.45 |
| 07/10/2026 15:31 | 13 | 5.45 |
| 07/10/2026 15:31 | 55 | 5.45 |
| 07/10/2026 15:31 | 71 | 5.44 |
| 07/10/2026 15:31 | 29 | 5.44 |
| 07/10/2026 15:31 | 8 | 5.45 |
| 07/10/2026 15:31 | 7 | 5.45 |
| 07/10/2026 15:31 | 91 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 22 | 5.45 |
| 07/10/2026 15:31 | 2 | 5.45 |
| 07/10/2026 15:31 | 78 | 5.44 |
| 07/10/2026 15:31 | 22 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 8 | 5.45 |
| 07/10/2026 15:31 | 4 | 5.45 |
| 07/10/2026 15:31 | 52 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 2 | 5.45 |
| 07/10/2026 15:31 | 6 | 5.45 |
| 07/10/2026 15:31 | 16 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 6 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 2 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.445 |
| 07/10/2026 15:31 | 2 | 5.44 |
| 07/10/2026 15:31 | 3 | 5.46 |
| 07/10/2026 15:31 | 4 | 5.46 |
| 07/10/2026 15:31 | 6 | 5.46 |
| 07/10/2026 15:31 | 71 | 5.46 |
| 07/10/2026 15:31 | 29 | 5.46 |
| 07/10/2026 15:31 | 56 | 5.46 |
| 07/10/2026 15:31 | 83 | 5.46 |
| 07/10/2026 15:31 | 20 | 5.46 |
| 07/10/2026 15:31 | 50 | 5.46 |
| 07/10/2026 15:31 | 30 | 5.46 |
| 07/10/2026 15:31 | 11 | 5.46 |
| 07/10/2026 15:31 | 3 | 5.46 |
| 07/10/2026 15:31 | 100 | 5.45 |
| 07/10/2026 15:31 | 28 | 5.42 |
| 07/10/2026 15:31 | 5 | 5.42 |
| 07/10/2026 15:31 | 50 | 5.42 |
| 07/10/2026 15:31 | 17 | 5.43 |
| 07/10/2026 15:31 | 83 | 5.43 |
| 07/10/2026 15:31 | 6 | 5.43 |
| 07/10/2026 15:31 | 100 | 5.43 |
| 07/10/2026 15:31 | 11 | 5.43 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 30 | 5.40 |
| 07/10/2026 15:31 | 2 | 5.40 |
| 07/10/2026 15:31 | 7 | 5.40 |
| 07/10/2026 15:31 | 1 | 5.40 |
| 07/10/2026 15:31 | 14 | 5.39 |
| 07/10/2026 15:31 | 250 | 5.41 |
| 07/10/2026 15:31 | 15 | 5.41 |
| 07/10/2026 15:31 | 3 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.43 |
| 07/10/2026 15:31 | 68 | 5.42 |
| 07/10/2026 15:31 | 2 | 5.42 |
| 07/10/2026 15:31 | 2 | 5.41 |
| 07/10/2026 15:31 | 3 | 5.43 |
| 07/10/2026 15:31 | 13 | 5.43 |
| 07/10/2026 15:31 | 1 | 5.43 |
| 07/10/2026 15:31 | 10 | 5.43 |
| 07/10/2026 15:31 | 2 | 5.43 |
| 07/10/2026 15:31 | 3 | 5.43 |
| 07/10/2026 15:31 | 1 | 5.43 |
| 07/10/2026 15:31 | 10 | 5.47 |
| 07/10/2026 15:31 | 34 | 5.47 |
| 07/10/2026 15:31 | 1 | 5.47 |
| 07/10/2026 15:31 | 2 | 5.49 |
| 07/10/2026 15:31 | 2 | 5.49 |
| 07/10/2026 15:31 | 5 | 5.49 |
| 07/10/2026 15:31 | 94 | 5.49 |
| 07/10/2026 15:31 | 6 | 5.49 |
| 07/10/2026 15:31 | 1 | 5.49 |
| 07/10/2026 15:31 | 1 | 5.49 |
| 07/10/2026 15:31 | 1 | 5.49 |
| 07/10/2026 15:31 | 1 | 5.49 |
| 07/10/2026 15:31 | 10 | 5.48 |
| 07/10/2026 15:31 | 100 | 5.48 |
| 07/10/2026 15:31 | 18 | 5.47 |
| 07/10/2026 15:31 | 4 | 5.46 |
| 07/10/2026 15:31 | 96 | 5.46 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 100 | 5.45 |
| 07/10/2026 15:31 | 50 | 5.46 |
| 07/10/2026 15:31 | 33 | 5.46 |
| 07/10/2026 15:31 | 90 | 5.48 |
| 07/10/2026 15:31 | 10 | 5.48 |
| 07/10/2026 15:31 | 100 | 5.48 |
| 07/10/2026 15:31 | 50 | 5.49 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 1 | 5.45 |
| 07/10/2026 15:31 | 2 | 5.45 |
| 07/10/2026 15:31 | 35 | 5.44 |
| 07/10/2026 15:31 | 10 | 5.43 |
| 07/10/2026 15:31 | 2 | 5.42 |
| 07/10/2026 15:31 | 1 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.41 |
| 07/10/2026 15:31 | 10 | 5.41 |
| 07/10/2026 15:31 | 1 | 5.40 |
| 07/10/2026 15:31 | 75 | 5.39 |
| 07/10/2026 15:31 | 225 | 5.39 |
| 07/10/2026 15:31 | 1 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.39 |
| 07/10/2026 15:31 | 20 | 5.38 |
| 07/10/2026 15:31 | 40 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 1 | 5.37 |
| 07/10/2026 15:31 | 50 | 5.37 |
| 07/10/2026 15:31 | 41 | 5.39 |
| 07/10/2026 15:31 | 59 | 5.39 |
| 07/10/2026 15:31 | 20 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.39 |
| 07/10/2026 15:31 | 5 | 5.39 |
| 07/10/2026 15:31 | 200 | 5.37 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 90 | 5.39 |
| 07/10/2026 15:31 | 10 | 5.39 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 50 | 5.38 |
| 07/10/2026 15:31 | 400 | 5.40 |
| 07/10/2026 15:31 | 639 | 5.40 |
| 07/10/2026 15:31 | 61 | 5.40 |
| 07/10/2026 15:31 | 157 | 5.40 |
| 07/10/2026 15:31 | 213 | 5.40 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 20 | 5.36 |
| 07/10/2026 15:31 | 2 | 5.36 |
| 07/10/2026 15:31 | 69 | 5.33 |
| 07/10/2026 15:31 | 80 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 500 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 20 | 5.33 |
| 07/10/2026 15:31 | 73 | 5.33 |
| 07/10/2026 15:31 | 127 | 5.33 |
| 07/10/2026 15:31 | 1 | 5.33 |
| 07/10/2026 15:31 | 1 | 5.33 |
| 07/10/2026 15:31 | 20 | 5.31 |
| 07/10/2026 15:31 | 2 | 5.31 |
| 07/10/2026 15:31 | 310 | 5.31 |
| 07/10/2026 15:31 | 396 | 5.31 |
| 07/10/2026 15:31 | 100 | 5.31 |
| 07/10/2026 15:31 | 1204 | 5.31 |
| 07/10/2026 15:31 | 66 | 5.28 |
| 07/10/2026 15:31 | 30 | 5.28 |
| 07/10/2026 15:31 | 20 | 5.28 |
| 07/10/2026 15:31 | 20 | 5.30 |
| 07/10/2026 15:31 | 341 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 20 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.27 |
| 07/10/2026 15:31 | 80 | 5.27 |
| 07/10/2026 15:31 | 20 | 5.27 |
| 07/10/2026 15:31 | 357 | 5.26 |
| 07/10/2026 15:31 | 165 | 5.26 |
| 07/10/2026 15:31 | 20 | 5.26 |
| 07/10/2026 15:31 | 20 | 5.28 |
| 07/10/2026 15:31 | 10 | 5.28 |
| 07/10/2026 15:31 | 20 | 5.30 |
| 07/10/2026 15:31 | 65 | 5.30 |
| 07/10/2026 15:31 | 20 | 5.30 |
| 07/10/2026 15:31 | 15 | 5.30 |
| 07/10/2026 15:31 | 20 | 5.31 |
| 07/10/2026 15:31 | 100 | 5.28 |
| 07/10/2026 15:31 | 8 | 5.28 |
| 07/10/2026 15:31 | 200 | 5.26 |
| 07/10/2026 15:31 | 100 | 5.26 |
| 07/10/2026 15:31 | 100 | 5.27 |
| 07/10/2026 15:31 | 100 | 5.27 |
| 07/10/2026 15:31 | 78 | 5.28 |
| 07/10/2026 15:31 | 5 | 5.29 |
| 07/10/2026 15:31 | 500 | 5.30 |
| 07/10/2026 15:31 | 235 | 5.31 |
| 07/10/2026 15:31 | 100 | 5.31 |
| 07/10/2026 15:31 | 688 | 5.31 |
| 07/10/2026 15:31 | 1438 | 5.31 |
| 07/10/2026 15:31 | 397 | 5.31 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 10 | 5.30 |
| 07/10/2026 15:31 | 45 | 5.31 |
| 07/10/2026 15:31 | 10 | 5.31 |
| 07/10/2026 15:31 | 1 | 5.31 |
| 07/10/2026 15:31 | 25 | 5.30 |
| 07/10/2026 15:31 | 120 | 5.30 |
| 07/10/2026 15:31 | 10 | 5.30 |
| 07/10/2026 15:31 | 1 | 5.30 |
| 07/10/2026 15:31 | 1 | 5.29 |
| 07/10/2026 15:31 | 22 | 5.26 |
| 07/10/2026 15:31 | 10 | 5.26 |
| 07/10/2026 15:31 | 68 | 5.26 |
| 07/10/2026 15:31 | 200 | 5.26 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.25 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.22 |
| 07/10/2026 15:31 | 19 | 5.23 |
| 07/10/2026 15:31 | 1 | 5.23 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 6 | 5.24 |
| 07/10/2026 15:31 | 1 | 5.27 |
| 07/10/2026 15:31 | 53 | 5.27 |
| 07/10/2026 15:31 | 10 | 5.27 |
| 07/10/2026 15:31 | 100 | 5.27 |
| 07/10/2026 15:31 | 10 | 5.28 |
| 07/10/2026 15:31 | 82 | 5.28 |
| 07/10/2026 15:31 | 18 | 5.28 |
| 07/10/2026 15:31 | 10 | 5.28 |
| 07/10/2026 15:31 | 50 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 65 | 5.29 |
| 07/10/2026 15:31 | 25 | 5.29 |
| 07/10/2026 15:31 | 10 | 5.29 |
| 07/10/2026 15:31 | 10 | 5.30 |
| 07/10/2026 15:31 | 44 | 5.30 |
| 07/10/2026 15:31 | 56 | 5.30 |
| 07/10/2026 15:31 | 10 | 5.29 |
| 07/10/2026 15:31 | 75 | 5.29 |
| 07/10/2026 15:31 | 25 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 10 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 3 | 5.29 |
| 07/10/2026 15:31 | 300 | 5.30 |
| 07/10/2026 15:31 | 6 | 5.31 |
| 07/10/2026 15:31 | 290 | 5.30 |
| 07/10/2026 15:31 | 10 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.31 |
| 07/10/2026 15:31 | 10 | 5.29 |
| 07/10/2026 15:31 | 25 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 4 | 5.31 |
| 07/10/2026 15:31 | 10 | 5.31 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 4 | 5.30 |
| 07/10/2026 15:31 | 246 | 5.30 |
| 07/10/2026 15:31 | 4 | 5.30 |
| 07/10/2026 15:31 | 14 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 14 | 5.31 |
| 07/10/2026 15:31 | 31 | 5.30 |
| 07/10/2026 15:31 | 1 | 5.30 |
| 07/10/2026 15:31 | 9 | 5.28 |
| 07/10/2026 15:31 | 10 | 5.28 |
| 07/10/2026 15:31 | 335 | 5.29 |
| 07/10/2026 15:31 | 219 | 5.29 |
| 07/10/2026 15:31 | 13 | 5.23 |
| 07/10/2026 15:31 | 456 | 5.23 |
| 07/10/2026 15:31 | 31 | 5.23 |
| 07/10/2026 15:31 | 41 | 5.22 |
| 07/10/2026 15:31 | 100 | 5.23 |
| 07/10/2026 15:31 | 10 | 5.22 |
| 07/10/2026 15:31 | 27 | 5.22 |
| 07/10/2026 15:31 | 10 | 5.22 |
| 07/10/2026 15:31 | 7 | 5.22 |
| 07/10/2026 15:31 | 100 | 5.23 |
| 07/10/2026 15:31 | 67 | 5.23 |
| 07/10/2026 15:31 | 50 | 5.22 |
| 07/10/2026 15:31 | 19 | 5.23 |
| 07/10/2026 15:31 | 7 | 5.22 |
| 07/10/2026 15:31 | 100 | 5.22 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 1 | 5.21 |
| 07/10/2026 15:31 | 7 | 5.22 |
| 07/10/2026 15:31 | 10 | 5.22 |
| 07/10/2026 15:31 | 9 | 5.24 |
| 07/10/2026 15:31 | 10 | 5.24 |
| 07/10/2026 15:31 | 5 | 5.23 |
| 07/10/2026 15:31 | 100 | 5.24 |
| 07/10/2026 15:31 | 50 | 5.24 |
| 07/10/2026 15:31 | 200 | 5.25 |
| 07/10/2026 15:31 | 61 | 5.25 |
| 07/10/2026 15:31 | 49 | 5.25 |
| 07/10/2026 15:31 | 100 | 5.25 |
| 07/10/2026 15:30 | 100 | 5.26 |
| 07/10/2026 15:30 | 100 | 5.27 |
| 07/10/2026 15:30 | 100 | 5.27 |
| 07/10/2026 15:30 | 10 | 5.27 |
| 07/10/2026 15:30 | 10 | 5.27 |
| 07/10/2026 15:30 | 10 | 5.24 |
| 07/10/2026 15:30 | 94 | 5.26 |
| 07/10/2026 15:30 | 5 | 5.23 |
| 07/10/2026 15:30 | 200 | 5.23 |
| 07/10/2026 15:30 | 500 | 5.20 |
| 07/10/2026 15:30 | 10 | 5.21 |
| 07/10/2026 15:30 | 150 | 5.20 |
| 07/10/2026 15:30 | 200 | 5.20 |
| 07/10/2026 15:30 | 1 | 5.20 |
| 07/10/2026 15:30 | 6 | 5.20 |
| 07/10/2026 15:30 | 24 | 5.20 |
| 07/10/2026 15:30 | 76 | 5.20 |
| 07/10/2026 15:30 | 300 | 5.20 |
| 07/10/2026 15:30 | 100 | 5.20 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 32 | 5.19 |
| 07/10/2026 15:30 | 38 | 5.19 |
| 07/10/2026 15:30 | 28 | 5.20 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 20 | 5.20 |
| 07/10/2026 15:30 | 100 | 5.20 |
| 07/10/2026 15:30 | 20 | 5.20 |
| 07/10/2026 15:30 | 100 | 5.20 |
| 07/10/2026 15:30 | 66 | 5.21 |
| 07/10/2026 15:30 | 34 | 5.21 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 20 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 65 | 5.22 |
| 07/10/2026 15:30 | 50 | 5.22 |
| 07/10/2026 15:30 | 40 | 5.20 |
| 07/10/2026 15:30 | 39 | 5.20 |
| 07/10/2026 15:30 | 20 | 5.20 |
| 07/10/2026 15:30 | 20 | 5.19 |
| 07/10/2026 15:30 | 77 | 5.19 |
| 07/10/2026 15:30 | 100 | 5.17 |
| 07/10/2026 15:30 | 1000 | 5.17 |
| 07/10/2026 15:30 | 500 | 5.17 |
| 07/10/2026 15:30 | 100 | 5.17 |
| 07/10/2026 15:30 | 20 | 5.17 |
| 07/10/2026 15:30 | 224 | 5.16 |
| 07/10/2026 15:30 | 190 | 5.16 |
| 07/10/2026 15:30 | 100 | 5.15 |
| 07/10/2026 15:30 | 88 | 5.15 |
| 07/10/2026 15:30 | 70 | 5.15 |
| 07/10/2026 15:30 | 10 | 5.14 |
| 07/10/2026 15:30 | 2 | 5.11 |
| 07/10/2026 15:30 | 5 | 5.11 |
| 07/10/2026 15:30 | 10 | 5.11 |
| 07/10/2026 15:30 | 15 | 5.11 |
| 07/10/2026 15:30 | 77 | 5.09 |
| 07/10/2026 15:30 | 30 | 5.08 |
| 07/10/2026 15:30 | 5 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.11 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 100 | 5.12 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 2 | 5.11 |
| 07/10/2026 15:30 | 50 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 50 | 5.10 |
| 07/10/2026 15:30 | 12 | 5.11 |
| 07/10/2026 15:30 | 1 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 181 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 50 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 39 | 5.06 |
| 07/10/2026 15:30 | 90 | 5.06 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 11 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.05 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 5 | 5.06 |
| 07/10/2026 15:30 | 51 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 3 | 5.08 |
| 07/10/2026 15:30 | 7 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 193 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.05 |
| 07/10/2026 15:30 | 160 | 5.05 |
| 07/10/2026 15:30 | 140 | 5.05 |
| 07/10/2026 15:30 | 50 | 5.06 |
| 07/10/2026 15:30 | 20 | 5.05 |
| 07/10/2026 15:30 | 1 | 5.03 |
| 07/10/2026 15:30 | 42 | 5.03 |
| 07/10/2026 15:30 | 58 | 5.03 |
| 07/10/2026 15:30 | 5 | 5.04 |
| 07/10/2026 15:30 | 100 | 5.04 |
| 07/10/2026 15:30 | 100 | 5.04 |
| 07/10/2026 15:30 | 500 | 5.04 |
| 07/10/2026 15:30 | 274 | 5.04 |
| 07/10/2026 15:30 | 100 | 5.05 |
| 07/10/2026 15:30 | 188 | 5.05 |
| 07/10/2026 15:30 | 988 | 5.05 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 793 | 5.05 |
| 07/10/2026 15:30 | 553 | 5.05 |
| 07/10/2026 15:30 | 62 | 5.05 |
| 07/10/2026 15:30 | 260 | 5.05 |
| 07/10/2026 15:30 | 100 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.07 |
| 07/10/2026 15:30 | 137 | 5.05 |
| 07/10/2026 15:30 | 95 | 5.06 |
| 07/10/2026 15:30 | 27 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 50 | 5.10 |
| 07/10/2026 15:30 | 1200 | 5.10 |
| 07/10/2026 15:30 | 1 | 5.10 |
| 07/10/2026 15:30 | 316 | 5.10 |
| 07/10/2026 15:30 | 684 | 5.10 |
| 07/10/2026 15:30 | 10 | 5.10 |
| 07/10/2026 15:30 | 5 | 5.10 |
| 07/10/2026 15:30 | 1 | 5.10 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 100 | 5.09 |
| 07/10/2026 15:30 | 84 | 5.06 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 100 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 60 | 5.08 |
| 07/10/2026 15:30 | 10 | 5.08 |
| 07/10/2026 15:30 | 883 | 5.05 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 20 | 5.07 |
| 07/10/2026 15:30 | 40 | 5.07 |
| 07/10/2026 15:30 | 60 | 5.07 |
| 07/10/2026 15:30 | 10 | 5.07 |
| 07/10/2026 15:30 | 280 | 5.05 |
| 07/10/2026 15:30 | 43 | 5.05 |
| 07/10/2026 15:30 | 76 | 5.05 |
| 07/10/2026 15:30 | 67 | 5.05 |
| 07/10/2026 15:30 | 188 | 5.05 |
| 07/10/2026 15:30 | 1 | 5.05 |
| 07/10/2026 15:30 | 61 | 5.05 |
| 07/10/2026 15:30 | 50 | 5.05 |
| 07/10/2026 15:30 | 200 | 5.05 |
| 07/10/2026 15:30 | 100 | 5.06 |
| 07/10/2026 15:30 | 10 | 5.06 |
| 07/10/2026 15:30 | 20 | 5.06 |
| 07/10/2026 15:30 | 10 | 5.06 |
| 07/10/2026 15:30 | 500 | 5.06 |
| 07/10/2026 15:30 | 5 | 5.06 |
| 07/10/2026 15:30 | 50 | 5.07 |
| 07/10/2026 15:30 | 5 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.07 |
| 07/10/2026 15:30 | 100 | 5.07 |
| 07/10/2026 15:30 | 150 | 5.08 |
| 07/10/2026 15:30 | 24 | 5.08 |
| 07/10/2026 15:30 | 47 | 5.09 |
| 07/10/2026 15:30 | 99 | 5.10 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 50 | 5.10 |
| 07/10/2026 15:30 | 50 | 5.09 |
| 07/10/2026 15:30 | 4 | 5.07 |
| 07/10/2026 15:30 | 2 | 5.07 |
| 07/10/2026 15:30 | 21 | 5.08 |
| 07/10/2026 15:30 | 4 | 5.08 |
| 07/10/2026 15:30 | 46 | 5.08 |
| 07/10/2026 15:30 | 100 | 5.08 |
| 07/10/2026 15:30 | 500 | 5.09 |
| 07/10/2026 15:30 | 27 | 5.10 |
| 07/10/2026 15:30 | 1 | 5.10 |
| 07/10/2026 15:30 | 20 | 5.10 |
| 07/10/2026 15:30 | 98 | 5.10 |
| 07/10/2026 15:30 | 25 | 5.10 |
| 07/10/2026 15:30 | 5 | 5.10 |
| 07/10/2026 15:30 | 268 | 5.10 |
| 07/10/2026 15:30 | 50 | 5.10 |
| 07/10/2026 15:30 | 23 | 5.12 |
| 07/10/2026 15:30 | 2 | 5.12 |
| 07/10/2026 15:30 | 90 | 5.11 |
| 07/10/2026 15:30 | 100 | 5.11 |
| 07/10/2026 15:30 | 199 | 5.10 |
| 07/10/2026 15:30 | 42 | 5.10 |
| 07/10/2026 15:30 | 138 | 5.10 |
| 07/10/2026 15:30 | 10 | 5.10 |
| 07/10/2026 15:30 | 100 | 5.10 |
| 07/10/2026 15:30 | 13 | 5.12 |
| 07/10/2026 15:30 | 30 | 5.11 |
| 07/10/2026 15:30 | 10 | 5.11 |
| 07/10/2026 15:30 | 68 | 5.14 |
| 07/10/2026 15:30 | 100 | 5.12 |
| 07/10/2026 15:30 | 100 | 5.12 |
| 07/10/2026 15:30 | 100 | 5.12 |
| 07/10/2026 15:30 | 24 | 5.12 |
| 07/10/2026 15:30 | 66 | 5.12 |
| 07/10/2026 15:30 | 10 | 5.12 |
| 07/10/2026 15:30 | 90 | 5.12 |
| 07/10/2026 15:30 | 10 | 5.12 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 100 | 5.13 |
| 07/10/2026 15:30 | 700 | 5.14 |
| 07/10/2026 15:30 | 575 | 5.15 |
| 07/10/2026 15:30 | 100 | 5.15 |
| 07/10/2026 15:30 | 100 | 5.15 |
| 07/10/2026 15:30 | 100 | 5.15 |
| 07/10/2026 15:30 | 10 | 5.16 |
| 07/10/2026 15:30 | 250 | 5.16 |
| 07/10/2026 15:30 | 10 | 5.16 |
| 07/10/2026 15:30 | 10 | 5.18 |
| 07/10/2026 15:30 | 27 | 5.20 |
| 07/10/2026 15:30 | 1 | 5.20 |
| 07/10/2026 15:30 | 6 | 5.20 |
| 07/10/2026 15:30 | 10 | 5.20 |
| 07/10/2026 15:30 | 961 | 5.20 |
| 07/10/2026 15:30 | 400 | 5.21 |
| 07/10/2026 15:30 | 100 | 5.21 |
| 07/10/2026 15:30 | 30 | 5.22 |
| 07/10/2026 15:30 | 11 | 5.22 |
| 07/10/2026 15:30 | 9 | 5.22 |
| 07/10/2026 15:30 | 6 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 895 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 70 | 5.22 |
| 07/10/2026 15:30 | 30 | 5.22 |
| 07/10/2026 15:30 | 70 | 5.22 |
| 07/10/2026 15:30 | 30 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 40 | 5.22 |
| 07/10/2026 15:30 | 30 | 5.22 |
| 07/10/2026 15:30 | 30 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.21 |
| 07/10/2026 15:30 | 30 | 5.21 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 200 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 20 | 5.22 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 250 | 5.21 |
| 07/10/2026 15:30 | 100 | 5.22 |
| 07/10/2026 15:30 | 200 | 5.24 |
| 07/10/2026 15:30 | 200 | 5.24 |
| 07/10/2026 15:30 | 200 | 5.24 |
| 07/10/2026 15:30 | 153 | 5.24 |
| 07/10/2026 15:30 | 47 | 5.24 |
| 07/10/2026 15:30 | 200 | 5.24 |
| 07/10/2026 15:30 | 10 | 5.24 |
| 07/10/2026 15:30 | 200 | 5.24 |
| 07/10/2026 15:30 | 22 | 5.25 |
| 07/10/2026 15:30 | 578 | 5.25 |
| 07/10/2026 15:30 | 5 | 5.25 |
| 07/10/2026 15:30 | 200 | 5.25 |
| 07/10/2026 15:30 | 200 | 5.25 |
| 07/10/2026 15:30 | 200 | 5.25 |
| 07/10/2026 15:30 | 2 | 5.25 |
| 07/10/2026 15:30 | 5 | 5.25 |
| 07/10/2026 15:30 | 10 | 5.25 |
| 07/10/2026 15:30 | 10 | 5.26 |
| 07/10/2026 15:30 | 1100 | 5.27 |
| 07/10/2026 15:30 | 100 | 5.30 |
| 07/10/2026 15:30 | 15 | 5.29 |
| 07/10/2026 15:30 | 99 | 5.29 |
| 07/10/2026 15:30 | 1 | 5.29 |
| 07/10/2026 15:30 | 99 | 5.30 |
| 07/10/2026 15:30 | 1 | 5.30 |
| 07/10/2026 15:30 | 100 | 5.30 |
| 07/10/2026 15:30 | 638 | 5.30 |
| 07/10/2026 15:30 | 760 | 5.30 |
| 07/10/2026 15:30 | 1240 | 5.30 |
| 07/10/2026 15:30 | 743 | 5.30 |
| 07/10/2026 15:30 | 19 | 5.30 |
| 07/10/2026 15:30 | 50 | 5.28 |
| 07/10/2026 15:30 | 30 | 5.28 |
| 07/10/2026 15:30 | 40 | 5.29 |
| 07/10/2026 15:30 | 200 | 5.29 |
| 07/10/2026 15:30 | 5 | 5.29 |
| 07/10/2026 15:30 | 15 | 5.31 |
| 07/10/2026 15:30 | 16 | 5.31 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.31 |
| 07/10/2026 15:30 | 100 | 5.31 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 700 | 5.30 |
| 07/10/2026 15:30 | 59 | 5.30 |
| 07/10/2026 15:30 | 169 | 5.30 |
| 07/10/2026 15:30 | 27 | 5.30 |
| 07/10/2026 15:30 | 52 | 5.30 |
| 07/10/2026 15:30 | 460 | 5.30 |
| 07/10/2026 15:30 | 1 | 5.30 |
| 07/10/2026 15:30 | 42 | 5.30 |
| 07/10/2026 15:30 | 1 | 5.30 |
| 07/10/2026 15:30 | 10 | 5.30 |
| 07/10/2026 15:30 | 5 | 5.30 |
| 07/10/2026 15:30 | 40 | 5.30 |
| 07/10/2026 15:30 | 10 | 5.30 |
| 07/10/2026 15:30 | 500 | 5.30 |
| 07/10/2026 15:30 | 10 | 5.30 |
| 07/10/2026 15:30 | 500 | 5.30 |
| 07/10/2026 15:30 | 2 | 5.30 |
| 07/10/2026 15:30 | 31 | 5.31 |
| 07/10/2026 15:30 | 2 | 5.31 |
| 07/10/2026 15:30 | 375 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 8 | 5.33 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 88 | 5.33 |
| 07/10/2026 15:30 | 100 | 5.36 |
| 07/10/2026 15:30 | 139 | 5.40 |
| 07/10/2026 15:30 | 139 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.42 |
| 07/10/2026 15:30 | 10 | 5.42 |
| 07/10/2026 15:30 | 50 | 5.45 |
| 07/10/2026 15:30 | 48 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.41 |
| 07/10/2026 15:30 | 100 | 5.41 |
| 07/10/2026 15:30 | 9 | 5.42 |
| 07/10/2026 15:30 | 15 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.41 |
| 07/10/2026 15:30 | 100 | 5.41 |
| 07/10/2026 15:30 | 23 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.42 |
| 07/10/2026 15:30 | 49 | 5.42 |
| 07/10/2026 15:30 | 36 | 5.42 |
| 07/10/2026 15:30 | 50 | 5.41 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 500 | 5.43 |
| 07/10/2026 15:30 | 60 | 5.40 |
| 07/10/2026 15:30 | 140 | 5.40 |
| 07/10/2026 15:30 | 5 | 5.40 |
| 07/10/2026 15:30 | 27 | 5.40 |
| 07/10/2026 15:30 | 200 | 5.40 |
| 07/10/2026 15:30 | 10 | 5.40 |
| 07/10/2026 15:30 | 50 | 5.42 |
| 07/10/2026 15:30 | 10 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.41 |
| 07/10/2026 15:30 | 30 | 5.41 |
| 07/10/2026 15:30 | 336 | 5.41 |
| 07/10/2026 15:30 | 456 | 5.41 |
| 07/10/2026 15:30 | 387 | 5.41 |
| 07/10/2026 15:30 | 701 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.42 |
| 07/10/2026 15:30 | 25 | 5.42 |
| 07/10/2026 15:30 | 40 | 5.42 |
| 07/10/2026 15:30 | 2 | 5.43 |
| 07/10/2026 15:30 | 25 | 5.43 |
| 07/10/2026 15:30 | 2 | 5.44 |
| 07/10/2026 15:30 | 30 | 5.44 |
| 07/10/2026 15:30 | 1 | 5.44 |
| 07/10/2026 15:30 | 1 | 5.44 |
| 07/10/2026 15:30 | 3 | 5.44 |
| 07/10/2026 15:30 | 10 | 5.45 |
| 07/10/2026 15:30 | 20 | 5.45 |
| 07/10/2026 15:30 | 5 | 5.47 |
| 07/10/2026 15:30 | 93 | 5.47 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 16 | 5.48 |
| 07/10/2026 15:30 | 90 | 5.48 |
| 07/10/2026 15:30 | 76 | 5.44 |
| 07/10/2026 15:30 | 70 | 5.45 |
| 07/10/2026 15:30 | 8 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 90 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.46 |
| 07/10/2026 15:30 | 1 | 5.47 |
| 07/10/2026 15:30 | 10 | 5.48 |
| 07/10/2026 15:30 | 70 | 5.48 |
| 07/10/2026 15:30 | 30 | 5.48 |
| 07/10/2026 15:30 | 251 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.47 |
| 07/10/2026 15:30 | 100 | 5.47 |
| 07/10/2026 15:30 | 1 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 1 | 5.42 |
| 07/10/2026 15:30 | 219 | 5.41 |
| 07/10/2026 15:30 | 121 | 5.41 |
| 07/10/2026 15:30 | 56 | 5.42 |
| 07/10/2026 15:30 | 108 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 8 | 5.43 |
| 07/10/2026 15:30 | 9 | 5.43 |
| 07/10/2026 15:30 | 348 | 5.45 |
| 07/10/2026 15:30 | 61 | 5.45 |
| 07/10/2026 15:30 | 10 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 300 | 5.47 |
| 07/10/2026 15:30 | 50 | 5.47 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 200 | 5.49 |
| 07/10/2026 15:30 | 100 | 5.49 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 400 | 5.51 |
| 07/10/2026 15:30 | 366 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.51 |
| 07/10/2026 15:30 | 23 | 5.50 |
| 07/10/2026 15:30 | 1 | 5.50 |
| 07/10/2026 15:30 | 1 | 5.50 |
| 07/10/2026 15:30 | 25 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 99 | 5.52 |
| 07/10/2026 15:30 | 1 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 300 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 2 | 5.50 |
| 07/10/2026 15:30 | 170 | 5.50 |
| 07/10/2026 15:30 | 230 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 300 | 5.50 |
| 07/10/2026 15:30 | 22 | 5.47 |
| 07/10/2026 15:30 | 214 | 5.47 |
| 07/10/2026 15:30 | 500 | 5.47 |
| 07/10/2026 15:30 | 25 | 5.46 |
| 07/10/2026 15:30 | 44 | 5.45 |
| 07/10/2026 15:30 | 56 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.46 |
| 07/10/2026 15:30 | 35 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 4 | 5.44 |
| 07/10/2026 15:30 | 86 | 5.45 |
| 07/10/2026 15:30 | 90 | 5.47 |
| 07/10/2026 15:30 | 200 | 5.47 |
| 07/10/2026 15:30 | 10 | 5.48 |
| 07/10/2026 15:30 | 5 | 5.48 |
| 07/10/2026 15:30 | 10 | 5.49 |
| 07/10/2026 15:30 | 20 | 5.49 |
| 07/10/2026 15:30 | 100 | 5.49 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.47 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 100 | 5.43 |
| 07/10/2026 15:30 | 10 | 5.46 |
| 07/10/2026 15:30 | 4 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 70 | 5.47 |
| 07/10/2026 15:30 | 92 | 5.45 |
| 07/10/2026 15:30 | 8 | 5.45 |
| 07/10/2026 15:30 | 73 | 5.45 |
| 07/10/2026 15:30 | 27 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 439 | 5.41 |
| 07/10/2026 15:30 | 2 | 5.43 |
| 07/10/2026 15:30 | 1 | 5.43 |
| 07/10/2026 15:30 | 153 | 5.43 |
| 07/10/2026 15:30 | 345 | 5.43 |
| 07/10/2026 15:30 | 2 | 5.42 |
| 07/10/2026 15:30 | 2 | 5.42 |
| 07/10/2026 15:30 | 2 | 5.42 |
| 07/10/2026 15:30 | 1 | 5.38 |
| 07/10/2026 15:30 | 4 | 5.38 |
| 07/10/2026 15:30 | 200 | 5.39 |
| 07/10/2026 15:30 | 200 | 5.39 |
| 07/10/2026 15:30 | 200 | 5.40 |
| 07/10/2026 15:30 | 44 | 5.37 |
| 07/10/2026 15:30 | 56 | 5.37 |
| 07/10/2026 15:30 | 144 | 5.37 |
| 07/10/2026 15:30 | 3 | 5.37 |
| 07/10/2026 15:30 | 13 | 5.37 |
| 07/10/2026 15:30 | 10 | 5.39 |
| 07/10/2026 15:30 | 20 | 5.39 |
| 07/10/2026 15:30 | 15 | 5.39 |
| 07/10/2026 15:30 | 40 | 5.37 |
| 07/10/2026 15:30 | 100 | 5.37 |
| 07/10/2026 15:30 | 60 | 5.37 |
| 07/10/2026 15:30 | 100 | 5.37 |
| 07/10/2026 15:30 | 100 | 5.37 |
| 07/10/2026 15:30 | 200 | 5.37 |
| 07/10/2026 15:30 | 4 | 5.37 |
| 07/10/2026 15:30 | 15 | 5.37 |
| 07/10/2026 15:30 | 200 | 5.38 |
| 07/10/2026 15:30 | 50 | 5.39 |
| 07/10/2026 15:30 | 100 | 5.37 |
| 07/10/2026 15:30 | 107 | 5.37 |
| 07/10/2026 15:30 | 500 | 5.38 |
| 07/10/2026 15:30 | 130 | 5.38 |
| 07/10/2026 15:30 | 20 | 5.39 |
| 07/10/2026 15:30 | 3 | 5.39 |
| 07/10/2026 15:30 | 10 | 5.39 |
| 07/10/2026 15:30 | 80 | 5.39 |
| 07/10/2026 15:30 | 20 | 5.39 |
| 07/10/2026 15:30 | 18 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.42 |
| 07/10/2026 15:30 | 20 | 5.41 |
| 07/10/2026 15:30 | 11 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.40 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 5 | 5.40 |
| 07/10/2026 15:30 | 175 | 5.40 |
| 07/10/2026 15:30 | 15 | 5.40 |
| 07/10/2026 15:30 | 542 | 5.40 |
| 07/10/2026 15:30 | 9 | 5.40 |
| 07/10/2026 15:30 | 5 | 5.40 |
| 07/10/2026 15:30 | 1 | 5.41 |
| 07/10/2026 15:30 | 3 | 5.41 |
| 07/10/2026 15:30 | 25 | 5.41 |
| 07/10/2026 15:30 | 3 | 5.42 |
| 07/10/2026 15:30 | 20 | 5.42 |
| 07/10/2026 15:30 | 10 | 5.42 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 58 | 5.44 |
| 07/10/2026 15:30 | 10 | 5.44 |
| 07/10/2026 15:30 | 3 | 5.44 |
| 07/10/2026 15:30 | 50 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 99 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 2 | 5.45 |
| 07/10/2026 15:30 | 87 | 5.46 |
| 07/10/2026 15:30 | 213 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.455 |
| 07/10/2026 15:30 | 50 | 5.45 |
| 07/10/2026 15:30 | 690 | 5.45 |
| 07/10/2026 15:30 | 66 | 5.45 |
| 07/10/2026 15:30 | 244 | 5.45 |
| 07/10/2026 15:30 | 300 | 5.45 |
| 07/10/2026 15:30 | 63 | 5.45 |
| 07/10/2026 15:30 | 8 | 5.46 |
| 07/10/2026 15:30 | 106 | 5.46 |
| 07/10/2026 15:30 | 1 | 5.48 |
| 07/10/2026 15:30 | 100 | 5.48 |
| 07/10/2026 15:30 | 5 | 5.48 |
| 07/10/2026 15:30 | 1000 | 5.48 |
| 07/10/2026 15:30 | 50 | 5.50 |
| 07/10/2026 15:30 | 10 | 5.50 |
| 07/10/2026 15:30 | 310 | 5.50 |
| 07/10/2026 15:30 | 190 | 5.50 |
| 07/10/2026 15:30 | 100 | 5.50 |
| 07/10/2026 15:30 | 200 | 5.50 |
| 07/10/2026 15:30 | 200 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.51 |
| 07/10/2026 15:30 | 10 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 10 | 5.52 |
| 07/10/2026 15:30 | 14 | 5.52 |
| 07/10/2026 15:30 | 70 | 5.52 |
| 07/10/2026 15:30 | 40 | 5.52 |
| 07/10/2026 15:30 | 100 | 5.53 |
| 07/10/2026 15:30 | 1 | 5.54 |
| 07/10/2026 15:30 | 1 | 5.54 |
| 07/10/2026 15:30 | 7 | 5.54 |
| 07/10/2026 15:30 | 3 | 5.54 |
| 07/10/2026 15:30 | 12 | 5.55 |
| 07/10/2026 15:30 | 200 | 5.55 |
| 07/10/2026 15:30 | 200 | 5.56 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 30 | 5.57 |
| 07/10/2026 15:30 | 35 | 5.56 |
| 07/10/2026 15:30 | 99 | 5.54 |
| 07/10/2026 15:30 | 57 | 5.54 |
| 07/10/2026 15:30 | 10 | 5.54 |
| 07/10/2026 15:30 | 400 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 47 | 5.57 |
| 07/10/2026 15:30 | 53 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.58 |
| 07/10/2026 15:30 | 100 | 5.60 |
| 07/10/2026 15:30 | 100 | 5.59 |
| 07/10/2026 15:30 | 299 | 5.56 |
| 07/10/2026 15:30 | 400 | 5.56 |
| 07/10/2026 15:30 | 100 | 5.56 |
| 07/10/2026 15:30 | 200 | 5.56 |
| 07/10/2026 15:30 | 1 | 5.56 |
| 07/10/2026 15:30 | 100 | 5.56 |
| 07/10/2026 15:30 | 100 | 5.56 |
| 07/10/2026 15:30 | 200 | 5.57 |
| 07/10/2026 15:30 | 200 | 5.59 |
| 07/10/2026 15:30 | 200 | 5.60 |
| 07/10/2026 15:30 | 380 | 5.59 |
| 07/10/2026 15:30 | 120 | 5.59 |
| 07/10/2026 15:30 | 100 | 5.58 |
| 07/10/2026 15:30 | 200 | 5.58 |
| 07/10/2026 15:30 | 77 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 200 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 200 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 255 | 5.55 |
| 07/10/2026 15:30 | 300 | 5.55 |
| 07/10/2026 15:30 | 100 | 5.56 |
| 07/10/2026 15:30 | 100 | 5.56 |
| 07/10/2026 15:30 | 200 | 5.56 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 30 | 5.58 |
| 07/10/2026 15:30 | 17 | 5.58 |
| 07/10/2026 15:30 | 46 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 200 | 5.57 |
| 07/10/2026 15:30 | 50 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 200 | 5.61 |
| 07/10/2026 15:30 | 200 | 5.64 |
| 07/10/2026 15:30 | 100 | 5.64 |
| 07/10/2026 15:30 | 50 | 5.64 |
| 07/10/2026 15:30 | 100 | 5.64 |
| 07/10/2026 15:30 | 18 | 5.59 |
| 07/10/2026 15:30 | 100 | 5.59 |
| 07/10/2026 15:30 | 525 | 5.57 |
| 07/10/2026 15:30 | 1104 | 5.57 |
| 07/10/2026 15:30 | 175 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.57 |
| 07/10/2026 15:30 | 60 | 5.58 |
| 07/10/2026 15:30 | 40 | 5.58 |
| 07/10/2026 15:30 | 20 | 5.58 |
| 07/10/2026 15:30 | 40 | 5.58 |
| 07/10/2026 15:30 | 100 | 5.61 |
| 07/10/2026 15:30 | 100 | 5.60 |
| 07/10/2026 15:30 | 100 | 5.60 |
| 07/10/2026 15:30 | 100 | 5.60 |
| 07/10/2026 15:30 | 15 | 5.60 |
| 07/10/2026 15:30 | 85 | 5.60 |
| 07/10/2026 15:30 | 300 | 5.60 |
| 07/10/2026 15:30 | 33 | 5.63 |
| 07/10/2026 15:30 | 867 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 200 | 5.67 |
| 07/10/2026 15:30 | 5 | 5.67 |
| 07/10/2026 15:30 | 100 | 5.69 |
| 07/10/2026 15:30 | 110 | 5.69 |
| 07/10/2026 15:30 | 174 | 5.69 |
| 07/10/2026 15:30 | 20 | 5.71 |
| 07/10/2026 15:30 | 40 | 5.72 |
| 07/10/2026 15:30 | 20 | 5.72 |
| 07/10/2026 15:30 | 300 | 5.75 |
| 07/10/2026 15:30 | 10 | 5.76 |
| 07/10/2026 15:30 | 27 | 5.74 |
| 07/10/2026 15:30 | 3 | 5.74 |
| 07/10/2026 15:30 | 300 | 5.71 |
| 07/10/2026 15:30 | 100 | 5.72 |
| 07/10/2026 15:30 | 55 | 5.74 |
| 07/10/2026 15:30 | 100 | 5.75 |
| 07/10/2026 15:30 | 300 | 5.78 |
| 07/10/2026 15:30 | 100 | 5.78 |
| 07/10/2026 15:30 | 100 | 5.78 |
| 07/10/2026 15:30 | 1 | 5.78 |
| 07/10/2026 15:30 | 3 | 5.78 |
| 07/10/2026 15:30 | 369 | 5.77 |
| 07/10/2026 15:30 | 30 | 5.77 |
| 07/10/2026 15:30 | 1 | 5.77 |
| 07/10/2026 15:30 | 199 | 5.77 |
| 07/10/2026 15:30 | 1 | 5.76 |
| 07/10/2026 15:30 | 17 | 5.76 |
| 07/10/2026 15:30 | 3 | 5.75 |
| 07/10/2026 15:30 | 5 | 5.75 |
| 07/10/2026 15:30 | 100 | 5.75 |
| 07/10/2026 15:30 | 35 | 5.75 |
| 07/10/2026 15:30 | 1446 | 5.75 |
| 07/10/2026 15:30 | 554 | 5.75 |
| 07/10/2026 15:30 | 400 | 5.72 |
| 07/10/2026 15:30 | 30 | 5.72 |
| 07/10/2026 15:30 | 5 | 5.74 |
| 07/10/2026 15:30 | 24 | 5.71 |
| 07/10/2026 15:30 | 141 | 5.73 |
| 07/10/2026 15:30 | 9 | 5.73 |
| 07/10/2026 15:30 | 10 | 5.73 |
| 07/10/2026 15:30 | 50 | 5.73 |
| 07/10/2026 15:30 | 1000 | 5.72 |
| 07/10/2026 15:30 | 10 | 5.72 |
| 07/10/2026 15:30 | 522 | 5.72 |
| 07/10/2026 15:30 | 2978 | 5.72 |
| 07/10/2026 15:30 | 10 | 5.71 |
| 07/10/2026 15:30 | 300 | 5.71 |
| 07/10/2026 15:30 | 5 | 5.71 |
| 07/10/2026 15:30 | 100 | 5.70 |
| 07/10/2026 15:30 | 5 | 5.70 |
| 07/10/2026 15:30 | 50 | 5.70 |
| 07/10/2026 15:30 | 25 | 5.70 |
| 07/10/2026 15:30 | 6 | 5.70 |
| 07/10/2026 15:30 | 93 | 5.70 |
| 07/10/2026 15:30 | 100 | 5.69 |
| 07/10/2026 15:30 | 274 | 5.67 |
| 07/10/2026 15:30 | 72 | 5.66 |
| 07/10/2026 15:30 | 2 | 5.66 |
| 07/10/2026 15:30 | 22 | 5.60 |
| 07/10/2026 15:30 | 359 | 5.60 |
| 07/10/2026 15:30 | 655 | 5.60 |
| 07/10/2026 15:30 | 345 | 5.60 |
| 07/10/2026 15:30 | 3 | 5.62 |
| 07/10/2026 15:30 | 9 | 5.62 |
| 07/10/2026 15:30 | 3 | 5.62 |
| 07/10/2026 15:30 | 6 | 5.62 |
| 07/10/2026 15:30 | 79 | 5.62 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 413 | 5.63 |
| 07/10/2026 15:30 | 400 | 5.63 |
| 07/10/2026 15:30 | 605 | 5.63 |
| 07/10/2026 15:30 | 200 | 5.63 |
| 07/10/2026 15:30 | 967 | 5.63 |
| 07/10/2026 15:30 | 792 | 5.63 |
| 07/10/2026 15:30 | 200 | 5.63 |
| 07/10/2026 15:30 | 5 | 5.63 |
| 07/10/2026 15:30 | 69 | 5.65 |
| 07/10/2026 15:30 | 31 | 5.65 |
| 07/10/2026 15:30 | 1726 | 5.67 |
| 07/10/2026 15:30 | 1 | 5.66 |
| 07/10/2026 15:30 | 2 | 5.66 |
| 07/10/2026 15:30 | 11 | 5.66 |
| 07/10/2026 15:30 | 12 | 5.66 |
| 07/10/2026 15:30 | 14 | 5.66 |
| 07/10/2026 15:30 | 1 | 5.66 |
| 07/10/2026 15:30 | 8 | 5.65 |
| 07/10/2026 15:30 | 1 | 5.65 |
| 07/10/2026 15:30 | 11 | 5.65 |
| 07/10/2026 15:30 | 12 | 5.65 |
| 07/10/2026 15:30 | 11 | 5.65 |
| 07/10/2026 15:30 | 4 | 5.65 |
| 07/10/2026 15:30 | 15 | 5.65 |
| 07/10/2026 15:30 | 149 | 5.67 |
| 07/10/2026 15:30 | 15 | 5.67 |
| 07/10/2026 15:30 | 56 | 5.67 |
| 07/10/2026 15:30 | 62 | 5.65 |
| 07/10/2026 15:30 | 30 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.68 |
| 07/10/2026 15:30 | 10 | 5.68 |
| 07/10/2026 15:30 | 62 | 5.65 |
| 07/10/2026 15:30 | 3 | 5.63 |
| 07/10/2026 15:30 | 18 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 292 | 5.63 |
| 07/10/2026 15:30 | 36 | 5.65 |
| 07/10/2026 15:30 | 11 | 5.65 |
| 07/10/2026 15:30 | 17 | 5.65 |
| 07/10/2026 15:30 | 19 | 5.65 |
| 07/10/2026 15:30 | 50 | 5.67 |
| 07/10/2026 15:30 | 53 | 5.65 |
| 07/10/2026 15:30 | 47 | 5.65 |
| 07/10/2026 15:30 | 64 | 5.66 |
| 07/10/2026 15:30 | 36 | 5.66 |
| 07/10/2026 15:30 | 5 | 5.64 |
| 07/10/2026 15:30 | 19 | 5.63 |
| 07/10/2026 15:30 | 10 | 5.63 |
| 07/10/2026 15:30 | 7 | 5.63 |
| 07/10/2026 15:30 | 16 | 5.63 |
| 07/10/2026 15:30 | 967 | 5.63 |
| 07/10/2026 15:30 | 249 | 5.63 |
| 07/10/2026 15:30 | 60 | 5.63 |
| 07/10/2026 15:30 | 10 | 5.63 |
| 07/10/2026 15:30 | 62 | 5.63 |
| 07/10/2026 15:30 | 55 | 5.61 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.63 |
| 07/10/2026 15:30 | 197 | 5.62 |
| 07/10/2026 15:30 | 181 | 5.62 |
| 07/10/2026 15:30 | 219 | 5.62 |
| 07/10/2026 15:30 | 100 | 5.59 |
| 07/10/2026 15:30 | 78 | 5.60 |
| 07/10/2026 15:30 | 70 | 5.63 |
| 07/10/2026 15:30 | 46 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.58 |
| 07/10/2026 15:30 | 100 | 5.59 |
| 07/10/2026 15:30 | 100 | 5.60 |
| 07/10/2026 15:30 | 20 | 5.60 |
| 07/10/2026 15:30 | 45 | 5.60 |
| 07/10/2026 15:30 | 340 | 5.65 |
| 07/10/2026 15:30 | 325 | 5.65 |
| 07/10/2026 15:30 | 35 | 5.65 |
| 07/10/2026 15:30 | 35 | 5.63 |
| 07/10/2026 15:30 | 10 | 5.65 |
| 07/10/2026 15:30 | 5 | 5.60 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 30 | 5.65 |
| 07/10/2026 15:30 | 70 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 50 | 5.60 |
| 07/10/2026 15:30 | 34 | 5.63 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 73 | 5.61 |
| 07/10/2026 15:30 | 62 | 5.63 |
| 07/10/2026 15:30 | 226 | 5.61 |
| 07/10/2026 15:30 | 4 | 5.62 |
| 07/10/2026 15:30 | 40 | 5.62 |
| 07/10/2026 15:30 | 95 | 5.64 |
| 07/10/2026 15:30 | 3 | 5.66 |
| 07/10/2026 15:30 | 26464 | 5.61 |
| 07/10/2026 15:30 | 7 | 5.70 |
| 07/10/2026 15:30 | 191 | 5.70 |
| 07/10/2026 15:30 | 56 | 5.70 |
| 07/10/2026 15:30 | 99 | 5.70 |
| 07/10/2026 15:30 | 654 | 5.70 |
| 07/10/2026 15:30 | 1631 | 5.69 |
| 07/10/2026 15:30 | 869 | 5.69 |
| 07/10/2026 15:29 | 50 | 5.66 |
| 07/10/2026 15:29 | 10 | 5.66 |
| 07/10/2026 15:29 | 10 | 5.66 |
| 07/10/2026 15:29 | 10 | 5.65 |
| 07/10/2026 15:29 | 39 | 5.64 |
| 07/10/2026 15:29 | 10 | 5.63 |
| 07/10/2026 15:29 | 100 | 5.61 |
| 07/10/2026 15:29 | 1 | 5.60 |
| 07/10/2026 15:29 | 180 | 5.57 |
| 07/10/2026 15:29 | 18 | 5.57 |
| 07/10/2026 15:29 | 139 | 5.57 |
| 07/10/2026 15:29 | 2000 | 5.57 |
| 07/10/2026 15:29 | 188 | 5.57 |
| 07/10/2026 15:29 | 100 | 5.58 |
| 07/10/2026 15:29 | 400 | 5.57 |
| 07/10/2026 15:29 | 100 | 5.58 |
| 07/10/2026 15:29 | 100 | 5.58 |
| 07/10/2026 15:29 | 102 | 5.57 |
| 07/10/2026 15:29 | 99 | 5.57 |
| 07/10/2026 15:29 | 2 | 5.57 |
| 07/10/2026 15:29 | 611 | 5.57 |
| 07/10/2026 15:29 | 186 | 5.57 |
| 07/10/2026 15:29 | 50 | 5.56 |
| 07/10/2026 15:29 | 5 | 5.56 |
| 07/10/2026 15:29 | 10 | 5.55 |
| 07/10/2026 15:29 | 20 | 5.55 |
| 07/10/2026 15:29 | 20 | 5.55 |
| 07/10/2026 15:29 | 50 | 5.55 |
| 07/10/2026 15:29 | 11 | 5.55 |
| 07/10/2026 15:29 | 20 | 5.52 |
| 07/10/2026 15:29 | 57 | 5.52 |
| 07/10/2026 15:29 | 100 | 5.52 |
| 07/10/2026 15:29 | 200 | 5.52 |
| 07/10/2026 15:29 | 93 | 5.52 |
| 07/10/2026 15:29 | 60 | 5.51 |
| 07/10/2026 15:29 | 63 | 5.51 |
| 07/10/2026 15:29 | 3 | 5.51 |
| 07/10/2026 15:29 | 200 | 5.51 |
| 07/10/2026 15:29 | 10 | 5.51 |
| 07/10/2026 15:29 | 2 | 5.50 |
| 07/10/2026 15:29 | 50 | 5.50 |
| 07/10/2026 15:29 | 18 | 5.50 |
| 07/10/2026 15:29 | 1 | 5.50 |
| 07/10/2026 15:29 | 79 | 5.50 |
| 07/10/2026 15:29 | 21 | 5.50 |
| 07/10/2026 15:29 | 5 | 5.50 |
| 07/10/2026 15:29 | 110 | 5.50 |
| 07/10/2026 15:29 | 5 | 5.50 |
| 07/10/2026 15:29 | 100 | 5.51 |
| 07/10/2026 15:29 | 100 | 5.52 |
| 07/10/2026 15:29 | 400 | 5.52 |
| 07/10/2026 15:29 | 7 | 5.53 |
| 07/10/2026 15:29 | 1 | 5.53 |
| 07/10/2026 15:29 | 1 | 5.54 |
| 07/10/2026 15:29 | 215 | 5.53 |
| 07/10/2026 15:29 | 100 | 5.53 |
| 07/10/2026 15:29 | 50 | 5.53 |
| 07/10/2026 15:29 | 19 | 5.53 |
| 07/10/2026 15:29 | 15 | 5.53 |
| 07/10/2026 15:29 | 1 | 5.53 |
| 07/10/2026 15:29 | 12 | 5.52 |
| 07/10/2026 15:29 | 9 | 5.52 |
| 07/10/2026 15:29 | 95 | 5.50 |
| 07/10/2026 15:29 | 27 | 5.51 |
| 07/10/2026 15:29 | 90 | 5.53 |
| 07/10/2026 15:29 | 300 | 5.52 |
| 07/10/2026 15:29 | 95 | 5.52 |
| 07/10/2026 15:29 | 116 | 5.51 |
| 07/10/2026 15:29 | 5 | 5.52 |
| 07/10/2026 15:29 | 100 | 5.52 |
| 07/10/2026 15:29 | 60 | 5.51 |
| 07/10/2026 15:29 | 30 | 5.51 |
| 07/10/2026 15:29 | 60 | 5.51 |
| 07/10/2026 15:29 | 19 | 5.53 |
| 07/10/2026 15:29 | 4 | 5.53 |
| 07/10/2026 15:29 | 10 | 5.53 |
| 07/10/2026 15:29 | 19 | 5.53 |
| 07/10/2026 15:29 | 2 | 5.52 |
| 07/10/2026 15:29 | 1 | 5.52 |
| 07/10/2026 15:29 | 7 | 5.52 |
| 07/10/2026 15:29 | 10 | 5.52 |
| 07/10/2026 15:29 | 12 | 5.53 |
| 07/10/2026 15:29 | 95 | 5.54 |
| 07/10/2026 15:29 | 100 | 5.54 |
| 07/10/2026 15:29 | 300 | 5.53 |
| 07/10/2026 15:29 | 19 | 5.54 |
| 07/10/2026 15:29 | 100 | 5.52 |
| 07/10/2026 15:29 | 100 | 5.52 |
| 07/10/2026 15:29 | 100 | 5.52 |
| 07/10/2026 15:29 | 5 | 5.51 |
| 07/10/2026 15:29 | 50 | 5.51 |
| 07/10/2026 15:29 | 100 | 5.53 |
| 07/10/2026 15:29 | 11 | 5.54 |
| 07/10/2026 15:29 | 12 | 5.54 |
| 07/10/2026 15:29 | 38 | 5.53 |
| 07/10/2026 15:29 | 500 | 5.54 |
| 07/10/2026 15:29 | 2 | 5.53 |
| 07/10/2026 15:29 | 125 | 5.52 |
| 07/10/2026 15:29 | 75 | 5.52 |
| 07/10/2026 15:29 | 300 | 5.52 |
| 07/10/2026 15:29 | 1 | 5.53 |
| 07/10/2026 15:29 | 2 | 5.53 |
| 07/10/2026 15:29 | 5 | 5.53 |
| 07/10/2026 15:29 | 10 | 5.53 |
| 07/10/2026 15:29 | 83 | 5.52 |
| 07/10/2026 15:29 | 17 | 5.52 |
| 07/10/2026 15:29 | 60 | 5.52 |
| 07/10/2026 15:29 | 40 | 5.52 |
| 07/10/2026 15:29 | 2 | 5.53 |
| 07/10/2026 15:29 | 183 | 5.53 |
| 07/10/2026 15:29 | 150 | 5.53 |
| 07/10/2026 15:29 | 50 | 5.54 |
| 07/10/2026 15:29 | 15 | 5.53 |
| 07/10/2026 15:29 | 35 | 5.54 |
| 07/10/2026 15:29 | 65 | 5.54 |
| 07/10/2026 15:29 | 100 | 5.54 |
| 07/10/2026 15:29 | 35 | 5.54 |
| 07/10/2026 15:29 | 89 | 5.54 |
| 07/10/2026 15:29 | 99 | 5.54 |
| 07/10/2026 15:29 | 100 | 5.53 |
| 07/10/2026 15:29 | 1 | 5.54 |
| 07/10/2026 15:29 | 52 | 5.54 |
| 07/10/2026 15:29 | 50 | 5.55 |
| 07/10/2026 15:29 | 20 | 5.55 |
| 07/10/2026 15:29 | 100 | 5.55 |
| 07/10/2026 15:29 | 1 | 5.54 |
| 07/10/2026 15:29 | 25 | 5.55 |
| 07/10/2026 15:29 | 100 | 5.55 |
| 07/10/2026 15:29 | 573 | 5.55 |
| 07/10/2026 15:29 | 400 | 5.55 |
| 07/10/2026 15:29 | 100 | 5.55 |
| 07/10/2026 15:29 | 400 | 5.55 |
| 07/10/2026 15:29 | 1133 | 5.55 |
| 07/10/2026 15:29 | 100 | 5.55 |
| 07/10/2026 15:29 | 1506 | 5.55 |
| 07/10/2026 15:29 | 717 | 5.55 |
| 07/10/2026 15:29 | 93 | 5.55 |
| 07/10/2026 15:29 | 3 | 5.55 |
| 07/10/2026 15:29 | 1 | 5.55 |
| 07/10/2026 15:29 | 1 | 5.56 |
| 07/10/2026 15:29 | 2 | 5.56 |
| 07/10/2026 15:29 | 7 | 5.56 |
| 07/10/2026 15:29 | 53 | 5.56 |
| 07/10/2026 15:29 | 10 | 5.56 |
| 07/10/2026 15:29 | 110 | 5.56 |
| 07/10/2026 15:29 | 300 | 5.56 |
| 07/10/2026 15:29 | 19 | 5.56 |
| 07/10/2026 15:29 | 112 | 5.56 |
| 07/10/2026 15:29 | 96 | 5.56 |
| 07/10/2026 15:29 | 927 | 5.56 |
| 07/10/2026 15:29 | 100 | 5.56 |
| 07/10/2026 15:29 | 1436 | 5.56 |
| 07/10/2026 15:29 | 400 | 5.56 |
| 07/10/2026 15:29 | 400 | 5.56 |
| 07/10/2026 15:29 | 400 | 5.56 |
| 07/10/2026 15:29 | 100 | 5.56 |
| 07/10/2026 15:29 | 400 | 5.57 |
| 07/10/2026 15:29 | 100 | 5.57 |
| 07/10/2026 15:29 | 100 | 5.58 |
| 07/10/2026 15:29 | 15 | 5.59 |
| 07/10/2026 15:29 | 3 | 5.59 |
| 07/10/2026 15:29 | 425 | 5.59 |
| 07/10/2026 15:29 | 75 | 5.59 |
| 07/10/2026 15:29 | 25 | 5.59 |
| 07/10/2026 15:29 | 140 | 5.59 |
| 07/10/2026 15:29 | 18 | 5.59 |
| 07/10/2026 15:29 | 182 | 5.59 |
| 07/10/2026 15:29 | 5 | 5.59 |
| 07/10/2026 15:29 | 57 | 5.59 |
| 07/10/2026 15:29 | 82 | 5.59 |
| 07/10/2026 15:29 | 162 | 5.59 |
| 07/10/2026 15:29 | 238 | 5.59 |
| 07/10/2026 15:29 | 6 | 5.59 |
| 07/10/2026 15:29 | 94 | 5.59 |
| 07/10/2026 15:29 | 150 | 5.59 |
| 07/10/2026 15:29 | 244 | 5.59 |
| 07/10/2026 15:29 | 244 | 5.59 |
| 07/10/2026 15:29 | 144 | 5.59 |
| 07/10/2026 15:29 | 100 | 5.59 |
| 07/10/2026 15:29 | 1 | 5.62 |
| 07/10/2026 15:29 | 113 | 5.61 |
| 07/10/2026 15:29 | 92 | 5.62 |
| 07/10/2026 15:29 | 15 | 5.62 |
| 07/10/2026 15:29 | 90 | 5.63 |
| 07/10/2026 15:29 | 100 | 5.63 |
| 07/10/2026 15:29 | 100 | 5.64 |
| 07/10/2026 15:29 | 8 | 5.62 |
| 07/10/2026 15:29 | 7 | 5.62 |
| 07/10/2026 15:29 | 90 | 5.61 |
| 07/10/2026 15:29 | 100 | 5.61 |
| 07/10/2026 15:29 | 3 | 5.61 |
| 07/10/2026 15:29 | 100 | 5.60 |
| 07/10/2026 15:29 | 1 | 5.60 |
| 07/10/2026 15:29 | 10 | 5.60 |
| 07/10/2026 15:29 | 518 | 5.60 |
| 07/10/2026 15:29 | 2 | 5.60 |
| 07/10/2026 15:29 | 5 | 5.60 |
| 07/10/2026 15:29 | 5 | 5.60 |
| 07/10/2026 15:29 | 150 | 5.60 |
| 07/10/2026 15:29 | 10 | 5.60 |
| 07/10/2026 15:29 | 400 | 5.60 |
| 07/10/2026 15:29 | 400 | 5.60 |
| 07/10/2026 15:29 | 100 | 5.60 |
| 07/10/2026 15:29 | 615 | 5.60 |
| 07/10/2026 15:29 | 50 | 5.60 |
| 07/10/2026 15:29 | 965 | 5.60 |
| 07/10/2026 15:29 | 10 | 5.61 |
| 07/10/2026 15:29 | 53 | 5.60 |
| 07/10/2026 15:29 | 3 | 5.60 |
| 07/10/2026 15:29 | 48 | 5.60 |
| 07/10/2026 15:29 | 83 | 5.60 |
| 07/10/2026 15:29 | 8 | 5.62 |
| 07/10/2026 15:29 | 5 | 5.64 |
| 07/10/2026 15:29 | 10 | 5.64 |
| 07/10/2026 15:29 | 35 | 5.63 |
| 07/10/2026 15:29 | 10 | 5.63 |
| 07/10/2026 15:29 | 50 | 5.61 |
| 07/10/2026 15:29 | 25 | 5.61 |
| 07/10/2026 15:29 | 50 | 5.61 |
| 07/10/2026 15:29 | 416 | 5.61 |
| 07/10/2026 15:29 | 267 | 5.61 |
| 07/10/2026 15:29 | 15 | 5.61 |
| 07/10/2026 15:29 | 108 | 5.61 |
| 07/10/2026 15:29 | 40 | 5.61 |
| 07/10/2026 15:29 | 25 | 5.62 |
| 07/10/2026 15:29 | 75 | 5.62 |
| 07/10/2026 15:29 | 45 | 5.61 |
| 07/10/2026 15:29 | 50 | 5.62 |
| 07/10/2026 15:29 | 22 | 5.62 |
| 07/10/2026 15:29 | 27 | 5.62 |
| 07/10/2026 15:29 | 23 | 5.62 |
| 07/10/2026 15:29 | 42 | 5.62 |
| 07/10/2026 15:29 | 7 | 5.62 |
| 07/10/2026 15:29 | 1 | 5.62 |
| 07/10/2026 15:29 | 6 | 5.62 |
| 07/10/2026 15:29 | 7 | 5.62 |
| 07/10/2026 15:29 | 7 | 5.62 |
| 07/10/2026 15:29 | 4 | 5.62 |
| 07/10/2026 15:29 | 5 | 5.62 |
| 07/10/2026 15:29 | 174 | 5.62 |
| 07/10/2026 15:29 | 200 | 5.62 |
| 07/10/2026 15:29 | 100 | 5.62 |
| 07/10/2026 15:29 | 35 | 5.64 |
| 07/10/2026 15:29 | 13 | 5.64 |
| 07/10/2026 15:29 | 100 | 5.63 |
| 07/10/2026 15:29 | 160 | 5.62 |
| 07/10/2026 15:29 | 50 | 5.62 |
| 07/10/2026 15:29 | 50 | 5.61 |
| 07/10/2026 15:29 | 50 | 5.61 |
| 07/10/2026 15:29 | 2 | 5.61 |
| 07/10/2026 15:29 | 34 | 5.61 |
| 07/10/2026 15:29 | 2 | 5.61 |
| 07/10/2026 15:29 | 1 | 5.61 |
| 07/10/2026 15:29 | 1 | 5.61 |
| 07/10/2026 15:29 | 100 | 5.61 |
| 07/10/2026 15:29 | 75 | 5.61 |
| 07/10/2026 15:29 | 25 | 5.61 |
| 07/10/2026 15:29 | 96 | 5.61 |
| 07/10/2026 15:29 | 100 | 5.62 |
| 07/10/2026 15:29 | 4 | 5.61 |
| 07/10/2026 15:29 | 95 | 5.61 |
| 07/10/2026 15:28 | 5 | 5.61 |
| 07/10/2026 15:28 | 7 | 5.63 |
| 07/10/2026 15:28 | 24 | 5.62 |
| 07/10/2026 15:28 | 1 | 5.62 |
| 07/10/2026 15:28 | 35 | 5.62 |
| 07/10/2026 15:28 | 100 | 5.61 |
| 07/10/2026 15:28 | 50 | 5.62 |
| 07/10/2026 15:28 | 69 | 5.62 |
| 07/10/2026 15:28 | 20 | 5.64 |
| 07/10/2026 15:28 | 70 | 5.63 |
| 07/10/2026 15:28 | 90 | 5.61 |
| 07/10/2026 15:28 | 856 | 5.62 |
| 07/10/2026 15:28 | 5 | 5.62 |
| 07/10/2026 15:28 | 10 | 5.62 |
| 07/10/2026 15:28 | 10 | 5.62 |
| 07/10/2026 15:28 | 27 | 5.62 |
| 07/10/2026 15:28 | 18 | 5.61 |
| 07/10/2026 15:28 | 65 | 5.62 |
| 07/10/2026 15:28 | 2 | 5.64 |
| 07/10/2026 15:28 | 100 | 5.63 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 17 | 5.60 |
| 07/10/2026 15:28 | 9 | 5.60 |
| 07/10/2026 15:28 | 5 | 5.60 |
| 07/10/2026 15:28 | 100 | 5.60 |
| 07/10/2026 15:28 | 25 | 5.60 |
| 07/10/2026 15:28 | 50 | 5.60 |
| 07/10/2026 15:28 | 100 | 5.61 |
| 07/10/2026 15:28 | 2 | 5.61 |
| 07/10/2026 15:28 | 100 | 5.62 |
| 07/10/2026 15:28 | 92 | 5.63 |
| 07/10/2026 15:28 | 2 | 5.63 |
| 07/10/2026 15:28 | 598 | 5.63 |
| 07/10/2026 15:28 | 2 | 5.63 |
| 07/10/2026 15:28 | 100 | 5.65 |
| 07/10/2026 15:28 | 121 | 5.67 |
| 07/10/2026 15:28 | 34 | 5.67 |
| 07/10/2026 15:28 | 1 | 5.67 |
| 07/10/2026 15:28 | 64 | 5.67 |
| 07/10/2026 15:28 | 200 | 5.67 |
| 07/10/2026 15:28 | 389 | 5.65 |
| 07/10/2026 15:28 | 28 | 5.65 |
| 07/10/2026 15:28 | 25 | 5.66 |
| 07/10/2026 15:28 | 117 | 5.66 |
| 07/10/2026 15:28 | 10 | 5.66 |
| 07/10/2026 15:28 | 1 | 5.67 |
| 07/10/2026 15:28 | 1 | 5.66 |
| 07/10/2026 15:28 | 57 | 5.66 |
| 07/10/2026 15:28 | 94 | 5.67 |
| 07/10/2026 15:28 | 25 | 5.66 |
| 07/10/2026 15:28 | 31 | 5.66 |
| 07/10/2026 15:28 | 13 | 5.66 |
| 07/10/2026 15:28 | 100 | 5.66 |
| 07/10/2026 15:28 | 439 | 5.66 |
| 07/10/2026 15:28 | 4 | 5.67 |
| 07/10/2026 15:28 | 100 | 5.67 |
| 07/10/2026 15:28 | 9 | 5.67 |
| 07/10/2026 15:28 | 12 | 5.67 |
| 07/10/2026 15:28 | 37 | 5.66 |
| 07/10/2026 15:28 | 88 | 5.67 |
| 07/10/2026 15:28 | 75 | 5.66 |
| 07/10/2026 15:28 | 70 | 5.66 |
| 07/10/2026 15:28 | 26 | 5.68 |
| 07/10/2026 15:28 | 68 | 5.66 |
| 07/10/2026 15:28 | 7 | 5.66 |
| 07/10/2026 15:28 | 5 | 5.65 |
| 07/10/2026 15:28 | 39 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.65 |
| 07/10/2026 15:28 | 34 | 5.64 |
| 07/10/2026 15:28 | 16 | 5.64 |
| 07/10/2026 15:28 | 31 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.64 |
| 07/10/2026 15:28 | 200 | 5.64 |
| 07/10/2026 15:28 | 150 | 5.65 |
| 07/10/2026 15:28 | 5 | 5.66 |
| 07/10/2026 15:28 | 59 | 5.67 |
| 07/10/2026 15:28 | 75 | 5.64 |
| 07/10/2026 15:28 | 3 | 5.66 |
| 07/10/2026 15:28 | 17 | 5.66 |
| 07/10/2026 15:28 | 5 | 5.66 |
| 07/10/2026 15:28 | 93 | 5.68 |
| 07/10/2026 15:28 | 90 | 5.68 |
| 07/10/2026 15:28 | 17 | 5.68 |
| 07/10/2026 15:28 | 27 | 5.67 |
| 07/10/2026 15:28 | 73 | 5.67 |
| 07/10/2026 15:28 | 17 | 5.67 |
| 07/10/2026 15:28 | 1 | 5.66 |
| 07/10/2026 15:28 | 19 | 5.66 |
| 07/10/2026 15:28 | 100 | 5.64 |
| 07/10/2026 15:28 | 25 | 5.63 |
| 07/10/2026 15:28 | 100 | 5.64 |
| 07/10/2026 15:28 | 10 | 5.67 |
| 07/10/2026 15:28 | 90 | 5.67 |
| 07/10/2026 15:28 | 100 | 5.67 |
| 07/10/2026 15:28 | 100 | 5.63 |
| 07/10/2026 15:28 | 10 | 5.63 |
| 07/10/2026 15:28 | 341 | 5.64 |
| 07/10/2026 15:28 | 9 | 5.64 |
| 07/10/2026 15:28 | 287 | 5.65 |
| 07/10/2026 15:28 | 10 | 5.65 |
| 07/10/2026 15:28 | 3 | 5.65 |
| 07/10/2026 15:28 | 100 | 5.67 |
| 07/10/2026 15:28 | 30 | 5.67 |
| 07/10/2026 15:28 | 70 | 5.67 |
| 07/10/2026 15:28 | 30 | 5.68 |
| 07/10/2026 15:28 | 7 | 5.68 |
| 07/10/2026 15:28 | 4 | 5.71 |
| 07/10/2026 15:28 | 40 | 5.69 |
| 07/10/2026 15:28 | 1 | 5.72 |
| 07/10/2026 15:28 | 100 | 5.71 |
| 07/10/2026 15:28 | 100 | 5.71 |
| 07/10/2026 15:28 | 100 | 5.71 |
| 07/10/2026 15:28 | 100 | 5.70 |
| 07/10/2026 15:28 | 90 | 5.70 |
| 07/10/2026 15:28 | 100 | 5.70 |
| 07/10/2026 15:28 | 18 | 5.70 |
| 07/10/2026 15:28 | 33 | 5.69 |
| 07/10/2026 15:28 | 10 | 5.68 |
| 07/10/2026 15:28 | 100 | 5.68 |
| 07/10/2026 15:28 | 2 | 5.68 |
| 07/10/2026 15:28 | 33 | 5.68 |
| 07/10/2026 15:28 | 3 | 5.67 |
| 07/10/2026 15:28 | 3 | 5.66 |
| 07/10/2026 15:28 | 5 | 5.65 |
| 07/10/2026 15:28 | 3 | 5.65 |
| 07/10/2026 15:28 | 1 | 5.64 |
| 07/10/2026 15:28 | 63 | 5.62 |
| 07/10/2026 15:28 | 10 | 5.62 |
| 07/10/2026 15:28 | 10 | 5.64 |
| 07/10/2026 15:28 | 100 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 37 | 5.63 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 4 | 5.63 |
| 07/10/2026 15:28 | 8 | 5.63 |
| 07/10/2026 15:28 | 3 | 5.63 |
| 07/10/2026 15:28 | 100 | 5.62 |
| 07/10/2026 15:28 | 75 | 5.61 |
| 07/10/2026 15:28 | 25 | 5.62 |
| 07/10/2026 15:28 | 98 | 5.62 |
| 07/10/2026 15:28 | 1 | 5.62 |
| 07/10/2026 15:28 | 94 | 5.61 |
| 07/10/2026 15:28 | 10 | 5.62 |
| 07/10/2026 15:28 | 1 | 5.62 |
| 07/10/2026 15:28 | 5 | 5.61 |
| 07/10/2026 15:28 | 1 | 5.61 |
| 07/10/2026 15:28 | 94 | 5.60 |
| 07/10/2026 15:28 | 94 | 5.60 |
| 07/10/2026 15:28 | 610 | 5.61 |
| 07/10/2026 15:28 | 106 | 5.61 |
| 07/10/2026 15:28 | 284 | 5.61 |
| 07/10/2026 15:28 | 200 | 5.61 |
| 07/10/2026 15:28 | 3 | 5.66 |
| 07/10/2026 15:28 | 90 | 5.64 |
| 07/10/2026 15:28 | 50 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.65 |
| 07/10/2026 15:28 | 6 | 5.65 |
| 07/10/2026 15:28 | 100 | 5.63 |
| 07/10/2026 15:28 | 50 | 5.64 |
| 07/10/2026 15:28 | 25 | 5.64 |
| 07/10/2026 15:28 | 96 | 5.64 |
| 07/10/2026 15:28 | 94 | 5.64 |
| 07/10/2026 15:28 | 100 | 5.64 |
| 07/10/2026 15:28 | 10 | 5.66 |
| 07/10/2026 15:28 | 10 | 5.66 |
| 07/10/2026 15:28 | 17 | 5.66 |
| 07/10/2026 15:28 | 50 | 5.66 |
| 07/10/2026 15:28 | 150 | 5.65 |
| 07/10/2026 15:28 | 50 | 5.65 |
| 07/10/2026 15:28 | 6 | 5.66 |
| 07/10/2026 15:28 | 94 | 5.65 |
| 07/10/2026 15:28 | 94 | 5.65 |
| 07/10/2026 15:28 | 100 | 5.66 |
| 07/10/2026 15:28 | 100 | 5.66 |
| 07/10/2026 15:28 | 50 | 5.65 |
| 07/10/2026 15:28 | 1000 | 5.65 |
| 07/10/2026 15:28 | 20 | 5.65 |
| 07/10/2026 15:28 | 60 | 5.64 |
| 07/10/2026 15:28 | 40 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.64 |
| 07/10/2026 15:28 | 4 | 5.64 |
| 07/10/2026 15:28 | 4 | 5.64 |
| 07/10/2026 15:28 | 50 | 5.64 |
| 07/10/2026 15:28 | 100 | 5.64 |
| 07/10/2026 15:28 | 50 | 5.64 |
| 07/10/2026 15:28 | 1 | 5.62 |
| 07/10/2026 15:28 | 100 | 5.63 |
| 07/10/2026 15:28 | 1 | 5.63 |
| 07/10/2026 15:28 | 4 | 5.63 |
| 07/10/2026 15:28 | 100 | 5.61 |
| 07/10/2026 15:28 | 100 | 5.60 |
| 07/10/2026 15:27 | 3 | 5.60 |
| 07/10/2026 15:27 | 1 | 5.59 |
| 07/10/2026 15:27 | 100 | 5.58 |
| 07/10/2026 15:27 | 16 | 5.57 |
| 07/10/2026 15:27 | 84 | 5.57 |
| 07/10/2026 15:27 | 16 | 5.57 |
| 07/10/2026 15:27 | 100 | 5.57 |
| 07/10/2026 15:27 | 80 | 5.56 |
| 07/10/2026 15:27 | 50 | 5.59 |
| 07/10/2026 15:27 | 138 | 5.60 |
| 07/10/2026 15:27 | 100 | 5.60 |
| 07/10/2026 15:27 | 608 | 5.60 |
| 07/10/2026 15:27 | 235 | 5.60 |
| 07/10/2026 15:27 | 17 | 5.60 |
| 07/10/2026 15:27 | 100 | 5.61 |
| 07/10/2026 15:27 | 100 | 5.61 |
| 07/10/2026 15:27 | 100 | 5.61 |
| 07/10/2026 15:27 | 19 | 5.60 |
| 07/10/2026 15:27 | 21 | 5.60 |
| 07/10/2026 15:27 | 57 | 5.62 |
| 07/10/2026 15:27 | 14 | 5.62 |
| 07/10/2026 15:27 | 100 | 5.62 |
| 07/10/2026 15:27 | 25 | 5.62 |
| 07/10/2026 15:27 | 2 | 5.62 |
| 07/10/2026 15:27 | 2 | 5.62 |
| 07/10/2026 15:27 | 1 | 5.62 |
| 07/10/2026 15:27 | 1 | 5.62 |
| 07/10/2026 15:27 | 100 | 5.62 |
| 07/10/2026 15:27 | 96 | 5.61 |
| 07/10/2026 15:27 | 200 | 5.60 |
| 07/10/2026 15:27 | 100 | 5.58 |
| 07/10/2026 15:27 | 100 | 5.59 |
| 07/10/2026 15:27 | 1 | 5.61 |
| 07/10/2026 15:27 | 100 | 5.60 |
| 07/10/2026 15:27 | 15 | 5.60 |
| 07/10/2026 15:27 | 89 | 5.61 |
| 07/10/2026 15:27 | 230 | 5.61 |
| 07/10/2026 15:27 | 50 | 5.61 |
| 07/10/2026 15:27 | 1 | 5.59 |
| 07/10/2026 15:27 | 6 | 5.60 |
| 07/10/2026 15:27 | 94 | 5.60 |
| 07/10/2026 15:27 | 100 | 5.61 |
| 07/10/2026 15:27 | 100 | 5.61 |
| 07/10/2026 15:27 | 20 | 5.61 |
| 07/10/2026 15:27 | 26 | 5.60 |
| 07/10/2026 15:27 | 4 | 5.60 |
| 07/10/2026 15:27 | 5 | 5.60 |
| 07/10/2026 15:27 | 26 | 5.61 |
| 07/10/2026 15:27 | 24 | 5.61 |
| 07/10/2026 15:27 | 4 | 5.60 |
| 07/10/2026 15:27 | 1 | 5.63 |
| 07/10/2026 15:27 | 5 | 5.63 |
| 07/10/2026 15:27 | 5 | 5.63 |
| 07/10/2026 15:27 | 5 | 5.63 |
| 07/10/2026 15:27 | 2 | 5.63 |
| 07/10/2026 15:27 | 2 | 5.63 |
| 07/10/2026 15:27 | 400 | 5.62 |
| 07/10/2026 15:27 | 2 | 5.61 |
| 07/10/2026 15:27 | 4 | 5.60 |
| 07/10/2026 15:27 | 10 | 5.60 |
| 07/10/2026 15:27 | 2000 | 5.60 |
| 07/10/2026 15:27 | 200 | 5.60 |
| 07/10/2026 15:27 | 2 | 5.59 |
| 07/10/2026 15:27 | 25 | 5.58 |
| 07/10/2026 15:27 | 2 | 5.57 |
| 07/10/2026 15:27 | 31 | 5.57 |
| 07/10/2026 15:27 | 5 | 5.56 |
| 07/10/2026 15:27 | 100 | 5.54 |
| 07/10/2026 15:27 | 100 | 5.55 |
| 07/10/2026 15:27 | 52 | 5.55 |
| 07/10/2026 15:27 | 1 | 5.55 |
| 07/10/2026 15:27 | 5 | 5.56 |
| 07/10/2026 15:27 | 12 | 5.54 |
| 07/10/2026 15:27 | 55 | 5.55 |
| 07/10/2026 15:27 | 5 | 5.54 |
| 07/10/2026 15:27 | 1 | 5.52 |
| 07/10/2026 15:27 | 25 | 5.50 |
| 07/10/2026 15:27 | 1 | 5.52 |
| 07/10/2026 15:27 | 1 | 5.53 |
| 07/10/2026 15:27 | 1 | 5.53 |
| 07/10/2026 15:27 | 94 | 5.54 |
| 07/10/2026 15:27 | 6 | 5.54 |
| 07/10/2026 15:27 | 6 | 5.53 |
| 07/10/2026 15:27 | 6 | 5.53 |
| 07/10/2026 15:27 | 100 | 5.53 |
| 07/10/2026 15:27 | 597 | 5.52 |
| 07/10/2026 15:27 | 708 | 5.52 |
| 07/10/2026 15:27 | 21 | 5.52 |
| 07/10/2026 15:27 | 30 | 5.51 |
| 07/10/2026 15:27 | 491 | 5.52 |
| 07/10/2026 15:27 | 100 | 5.51 |
| 07/10/2026 15:27 | 41 | 5.52 |
| 07/10/2026 15:27 | 437 | 5.52 |
| 07/10/2026 15:27 | 100 | 5.52 |
| 07/10/2026 15:27 | 1097 | 5.52 |
| 07/10/2026 15:27 | 966 | 5.52 |
| 07/10/2026 15:27 | 42 | 5.52 |
| 07/10/2026 15:27 | 8 | 5.52 |
| 07/10/2026 15:27 | 192 | 5.52 |
| 07/10/2026 15:27 | 100 | 5.51 |
| 07/10/2026 15:27 | 100 | 5.51 |
| 07/10/2026 15:27 | 100 | 5.52 |
| 07/10/2026 15:27 | 100 | 5.52 |
| 07/10/2026 15:27 | 100 | 5.52 |
| 07/10/2026 15:27 | 100 | 5.53 |
| 07/10/2026 15:27 | 5 | 5.53 |
| 07/10/2026 15:27 | 100 | 5.54 |
| 07/10/2026 15:27 | 321 | 5.55 |
| 07/10/2026 15:27 | 279 | 5.55 |
| 07/10/2026 15:27 | 2 | 5.55 |
| 07/10/2026 15:27 | 265 | 5.55 |
| 07/10/2026 15:27 | 320 | 5.55 |
| 07/10/2026 15:27 | 100 | 5.55 |
| 07/10/2026 15:27 | 271 | 5.55 |
| 07/10/2026 15:27 | 100 | 5.52 |
| 07/10/2026 15:27 | 4 | 5.50 |
| 07/10/2026 15:26 | 100 | 5.49 |
| 07/10/2026 15:26 | 100 | 5.50 |
| 07/10/2026 15:26 | 1 | 5.48 |
| 07/10/2026 15:26 | 100 | 5.50 |
| 07/10/2026 15:26 | 2 | 5.48 |
| 07/10/2026 15:26 | 51 | 5.47 |
| 07/10/2026 15:26 | 5 | 5.47 |
| 07/10/2026 15:26 | 95 | 5.48 |
| 07/10/2026 15:26 | 5 | 5.48 |
| 07/10/2026 15:26 | 100 | 5.46 |
| 07/10/2026 15:26 | 100 | 5.46 |
| 07/10/2026 15:26 | 80 | 5.47 |
| 07/10/2026 15:26 | 400 | 5.48 |
| 07/10/2026 15:26 | 50 | 5.51 |
| 07/10/2026 15:26 | 1 | 5.50 |
| 07/10/2026 15:26 | 500 | 5.51 |
| 07/10/2026 15:26 | 100 | 5.52 |
| 07/10/2026 15:26 | 100 | 5.52 |
| 07/10/2026 15:26 | 100 | 5.52 |
| 07/10/2026 15:26 | 400 | 5.52 |
| 07/10/2026 15:26 | 100 | 5.54 |
| 07/10/2026 15:26 | 39 | 5.52 |
| 07/10/2026 15:26 | 100 | 5.52 |
| 07/10/2026 15:26 | 100 | 5.50 |
| 07/10/2026 15:26 | 10 | 5.50 |
| 07/10/2026 15:26 | 96 | 5.52 |
| 07/10/2026 15:26 | 550 | 5.55 |
| 07/10/2026 15:26 | 758 | 5.55 |
| 07/10/2026 15:26 | 4 | 5.55 |
| 07/10/2026 15:26 | 24 | 5.55 |
| 07/10/2026 15:26 | 452 | 5.55 |
| 07/10/2026 15:26 | 91 | 5.55 |
| 07/10/2026 15:26 | 25 | 5.55 |
| 07/10/2026 15:26 | 9 | 5.55 |
| 07/10/2026 15:26 | 31 | 5.55 |
| 07/10/2026 15:26 | 100 | 5.55 |
| 07/10/2026 15:26 | 151 | 5.54 |
| 07/10/2026 15:26 | 49 | 5.54 |
| 07/10/2026 15:26 | 1 | 5.54 |
| 07/10/2026 15:26 | 2 | 5.53 |
| 07/10/2026 15:26 | 2 | 5.53 |
| 07/10/2026 15:26 | 1 | 5.52 |
| 07/10/2026 15:26 | 4 | 5.50 |
| 07/10/2026 15:26 | 2 | 5.51 |
| 07/10/2026 15:26 | 8 | 5.47 |
| 07/10/2026 15:26 | 1 | 5.47 |
| 07/10/2026 15:26 | 1 | 5.47 |
| 07/10/2026 15:26 | 1 | 5.45 |
| 07/10/2026 15:26 | 1 | 5.45 |
| 07/10/2026 15:26 | 1 | 5.45 |
| 07/10/2026 15:26 | 100 | 5.44 |
| 07/10/2026 15:26 | 87 | 5.43 |
| 07/10/2026 15:26 | 13 | 5.45 |
| 07/10/2026 15:26 | 7 | 5.45 |
| 07/10/2026 15:26 | 89 | 5.45 |
| 07/10/2026 15:26 | 50 | 5.45 |
| 07/10/2026 15:25 | 25 | 5.46 |
| 07/10/2026 15:25 | 8 | 5.46 |
| 07/10/2026 15:25 | 4 | 5.46 |
| 07/10/2026 15:25 | 170 | 5.46 |
| 07/10/2026 15:25 | 18 | 5.46 |
| 07/10/2026 15:25 | 7 | 5.46 |
| 07/10/2026 15:25 | 61 | 5.46 |
| 07/10/2026 15:25 | 286 | 5.46 |
| 07/10/2026 15:25 | 45 | 5.46 |
| 07/10/2026 15:25 | 608 | 5.46 |
| 07/10/2026 15:25 | 4 | 5.47 |
| 07/10/2026 15:25 | 1 | 5.45 |
| 07/10/2026 15:25 | 1 | 5.47 |
| 07/10/2026 15:25 | 9 | 5.48 |
| 07/10/2026 15:25 | 2 | 5.49 |
| 07/10/2026 15:25 | 4 | 5.49 |
| 07/10/2026 15:25 | 5 | 5.49 |
| 07/10/2026 15:25 | 4 | 5.49 |
| 07/10/2026 15:25 | 500 | 5.49 |
| 07/10/2026 15:25 | 6 | 5.47 |
| 07/10/2026 15:25 | 100 | 5.47 |
| 07/10/2026 15:25 | 70 | 5.46 |
| 07/10/2026 15:25 | 30 | 5.46 |
| 07/10/2026 15:25 | 1 | 5.49 |
| 07/10/2026 15:25 | 1 | 5.49 |
| 07/10/2026 15:25 | 482 | 5.48 |
| 07/10/2026 15:25 | 5 | 5.48 |
| 07/10/2026 15:25 | 6 | 5.50 |
| 07/10/2026 15:25 | 94 | 5.50 |
| 07/10/2026 15:25 | 18 | 5.50 |
| 07/10/2026 15:25 | 425 | 5.50 |
| 07/10/2026 15:25 | 33 | 5.50 |
| 07/10/2026 15:25 | 7 | 5.50 |
| 07/10/2026 15:25 | 35 | 5.50 |
| 07/10/2026 15:25 | 2 | 5.52 |
| 07/10/2026 15:25 | 1 | 5.52 |
| 07/10/2026 15:24 | 8 | 5.52 |
| 07/10/2026 15:24 | 100 | 5.52 |
| 07/10/2026 15:24 | 182 | 5.52 |
| 07/10/2026 15:24 | 310 | 5.52 |
| 07/10/2026 15:24 | 100 | 5.53 |
| 07/10/2026 15:24 | 150 | 5.52 |
| 07/10/2026 15:24 | 524 | 5.52 |
| 07/10/2026 15:24 | 476 | 5.52 |
| 07/10/2026 15:24 | 18 | 5.53 |
| 07/10/2026 15:24 | 82 | 5.53 |
| 07/10/2026 15:24 | 92 | 5.55 |
| 07/10/2026 15:24 | 1 | 5.55 |
| 07/10/2026 15:24 | 8 | 5.53 |
| 07/10/2026 15:24 | 10 | 5.54 |
| 07/10/2026 15:24 | 6 | 5.55 |
| 07/10/2026 15:24 | 7 | 5.55 |
| 07/10/2026 15:24 | 6 | 5.54 |
| 07/10/2026 15:24 | 94 | 5.52 |
| 07/10/2026 15:24 | 20 | 5.51 |
| 07/10/2026 15:24 | 1 | 5.51 |
| 07/10/2026 15:24 | 4 | 5.50 |
| 07/10/2026 15:24 | 100 | 5.50 |
| 07/10/2026 15:24 | 4 | 5.50 |
| 07/10/2026 15:24 | 172 | 5.50 |
| 07/10/2026 15:24 | 146 | 5.50 |
| 07/10/2026 15:24 | 783 | 5.50 |
| 07/10/2026 15:24 | 96 | 5.50 |
| 07/10/2026 15:24 | 803 | 5.50 |
| 07/10/2026 15:24 | 15 | 5.50 |
| 07/10/2026 15:24 | 300 | 5.50 |
| 07/10/2026 15:24 | 90 | 5.50 |
| 07/10/2026 15:24 | 50 | 5.51 |
| 07/10/2026 15:24 | 15 | 5.51 |
| 07/10/2026 15:24 | 400 | 5.52 |
| 07/10/2026 15:24 | 400 | 5.52 |
| 07/10/2026 15:24 | 100 | 5.52 |
| 07/10/2026 15:24 | 100 | 5.52 |
| 07/10/2026 15:24 | 10 | 5.53 |
| 07/10/2026 15:24 | 7 | 5.54 |
| 07/10/2026 15:24 | 7 | 5.53 |
| 07/10/2026 15:24 | 100 | 5.54 |
| 07/10/2026 15:24 | 6 | 5.54 |
| 07/10/2026 15:24 | 7 | 5.54 |
| 07/10/2026 15:24 | 200 | 5.54 |
| 07/10/2026 15:24 | 60 | 5.53 |
| 07/10/2026 15:24 | 300 | 5.53 |
| 07/10/2026 15:24 | 100 | 5.53 |
| 07/10/2026 15:24 | 9 | 5.53 |
| 07/10/2026 15:24 | 11 | 5.53 |
| 07/10/2026 15:24 | 90 | 5.53 |
| 07/10/2026 15:24 | 10 | 5.53 |
| 07/10/2026 15:24 | 10 | 5.51 |
| 07/10/2026 15:24 | 10 | 5.50 |
| 07/10/2026 15:24 | 5 | 5.49 |
| 07/10/2026 15:24 | 20 | 5.49 |
| 07/10/2026 15:24 | 19 | 5.49 |
| 07/10/2026 15:24 | 37 | 5.51 |
| 07/10/2026 15:24 | 11 | 5.51 |
| 07/10/2026 15:24 | 5 | 5.50 |
| 07/10/2026 15:24 | 100 | 5.49 |
| 07/10/2026 15:24 | 100 | 5.49 |
| 07/10/2026 15:24 | 13 | 5.48 |
| 07/10/2026 15:24 | 39 | 5.50 |
| 07/10/2026 15:24 | 94 | 5.52 |
| 07/10/2026 15:24 | 100 | 5.52 |
| 07/10/2026 15:24 | 10 | 5.51 |
| 07/10/2026 15:24 | 60 | 5.50 |
| 07/10/2026 15:24 | 94 | 5.52 |
| 07/10/2026 15:24 | 100 | 5.54 |
| 07/10/2026 15:24 | 100 | 5.54 |
| 07/10/2026 15:24 | 200 | 5.54 |
| 07/10/2026 15:24 | 92 | 5.53 |
| 07/10/2026 15:24 | 1 | 5.53 |
| 07/10/2026 15:24 | 7 | 5.53 |
| 07/10/2026 15:24 | 7 | 5.51 |
| 07/10/2026 15:24 | 5 | 5.50 |
| 07/10/2026 15:24 | 995 | 5.50 |
| 07/10/2026 15:24 | 200 | 5.50 |
| 07/10/2026 15:24 | 5 | 5.50 |
| 07/10/2026 15:24 | 5 | 5.50 |
| 07/10/2026 15:24 | 13 | 5.49 |
| 07/10/2026 15:24 | 13 | 5.49 |
| 07/10/2026 15:24 | 13 | 5.49 |
| 07/10/2026 15:24 | 200 | 5.49 |
| 07/10/2026 15:24 | 200 | 5.49 |
| 07/10/2026 15:24 | 600 | 5.48 |
| 07/10/2026 15:24 | 7 | 5.48 |
| 07/10/2026 15:24 | 200 | 5.48 |
| 07/10/2026 15:24 | 14 | 5.47 |
| 07/10/2026 15:24 | 50 | 5.47 |
| 07/10/2026 15:24 | 100 | 5.47 |
| 07/10/2026 15:24 | 10 | 5.46 |
| 07/10/2026 15:24 | 15 | 5.45 |
| 07/10/2026 15:24 | 200 | 5.45 |
| 07/10/2026 15:24 | 15 | 5.44 |
| 07/10/2026 15:24 | 76 | 5.43 |
| 07/10/2026 15:24 | 55 | 5.44 |
| 07/10/2026 15:24 | 404 | 5.44 |
| 07/10/2026 15:24 | 250 | 5.44 |
| 07/10/2026 15:24 | 12 | 5.43 |
| 07/10/2026 15:24 | 7 | 5.43 |
| 07/10/2026 15:24 | 56 | 5.43 |
| 07/10/2026 15:24 | 400 | 5.43 |
| 07/10/2026 15:24 | 2700 | 5.43 |
| 07/10/2026 15:24 | 50 | 5.43 |
| 07/10/2026 15:24 | 583 | 5.43 |
| 07/10/2026 15:24 | 861 | 5.43 |
| 07/10/2026 15:24 | 456 | 5.42 |
| 07/10/2026 15:24 | 44 | 5.42 |
| 07/10/2026 15:24 | 131 | 5.42 |
| 07/10/2026 15:24 | 15 | 5.42 |
| 07/10/2026 15:24 | 54 | 5.42 |
| 07/10/2026 15:24 | 17 | 5.42 |
| 07/10/2026 15:24 | 60 | 5.41 |
| 07/10/2026 15:24 | 198 | 5.41 |
| 07/10/2026 15:24 | 2 | 5.41 |
| 07/10/2026 15:24 | 1 | 5.39 |
| 07/10/2026 15:24 | 40 | 5.39 |
| 07/10/2026 15:24 | 200 | 5.39 |
| 07/10/2026 15:24 | 12 | 5.38 |
| 07/10/2026 15:24 | 1 | 5.38 |
| 07/10/2026 15:24 | 7 | 5.38 |
| 07/10/2026 15:23 | 4 | 5.37 |
| 07/10/2026 15:23 | 2 | 5.37 |
| 07/10/2026 15:23 | 94 | 5.37 |
| 07/10/2026 15:23 | 25 | 5.37 |
| 07/10/2026 15:23 | 37 | 5.37 |
| 07/10/2026 15:23 | 200 | 5.36 |
| 07/10/2026 15:23 | 20 | 5.36 |
| 07/10/2026 15:23 | 100 | 5.35 |
| 07/10/2026 15:23 | 100 | 5.34 |
| 07/10/2026 15:23 | 1 | 5.34 |
| 07/10/2026 15:22 | 64 | 5.31 |
| 07/10/2026 15:22 | 100 | 5.31 |
| 07/10/2026 15:22 | 100 | 5.31 |
| 07/10/2026 15:22 | 100 | 5.31 |
| 07/10/2026 15:22 | 100 | 5.31 |
| 07/10/2026 15:22 | 100 | 5.30 |
| 07/10/2026 15:22 | 100 | 5.30 |
| 07/10/2026 15:22 | 100 | 5.30 |
| 07/10/2026 15:22 | 10 | 5.30 |
| 07/10/2026 15:22 | 100 | 5.32 |
| 07/10/2026 15:22 | 72 | 5.32 |
| 07/10/2026 15:22 | 28 | 5.32 |
| 07/10/2026 15:22 | 72 | 5.32 |
| 07/10/2026 15:22 | 100 | 5.32 |
| 07/10/2026 15:22 | 28 | 5.32 |
| 07/10/2026 15:22 | 100 | 5.32 |
| 07/10/2026 15:22 | 200 | 5.33 |
| 07/10/2026 15:22 | 100 | 5.33 |
| 07/10/2026 15:22 | 100 | 5.33 |
| 07/10/2026 15:22 | 10 | 5.34 |
| 07/10/2026 15:22 | 400 | 5.35 |
| 07/10/2026 15:22 | 13 | 5.37 |
| 07/10/2026 15:22 | 100 | 5.35 |
| 07/10/2026 15:22 | 116 | 5.37 |
| 07/10/2026 15:22 | 100 | 5.35 |
| 07/10/2026 15:22 | 100 | 5.35 |
| 07/10/2026 15:22 | 494 | 5.35 |
| 07/10/2026 15:22 | 400 | 5.36 |
| 07/10/2026 15:22 | 50 | 5.37 |
| 07/10/2026 15:22 | 100 | 5.37 |
| 07/10/2026 15:22 | 100 | 5.37 |
| 07/10/2026 15:22 | 10 | 5.37 |
| 07/10/2026 15:22 | 50 | 5.37 |
| 07/10/2026 15:22 | 33 | 5.39 |
| 07/10/2026 15:22 | 100 | 5.41 |
| 07/10/2026 15:22 | 100 | 5.40 |
| 07/10/2026 15:22 | 85 | 5.40 |
| 07/10/2026 15:22 | 200 | 5.40 |
| 07/10/2026 15:22 | 547 | 5.40 |
| 07/10/2026 15:22 | 453 | 5.40 |
| 07/10/2026 15:22 | 75 | 5.38 |
| 07/10/2026 15:22 | 80 | 5.37 |
| 07/10/2026 15:22 | 96 | 5.35 |
| 07/10/2026 15:22 | 654 | 5.35 |
| 07/10/2026 15:22 | 400 | 5.35 |
| 07/10/2026 15:22 | 400 | 5.35 |
| 07/10/2026 15:22 | 100 | 5.35 |
| 07/10/2026 15:22 | 84 | 5.36 |
| 07/10/2026 15:22 | 200 | 5.35 |
| 07/10/2026 15:22 | 2 | 5.36 |
| 07/10/2026 15:22 | 23 | 5.37 |
| 07/10/2026 15:22 | 50 | 5.37 |
| 07/10/2026 15:22 | 27 | 5.37 |
| 07/10/2026 15:22 | 23 | 5.37 |
| 07/10/2026 15:22 | 27 | 5.37 |
| 07/10/2026 15:22 | 9 | 5.41 |
| 07/10/2026 15:21 | 183 | 5.42 |
| 07/10/2026 15:21 | 200 | 5.42 |
| 07/10/2026 15:21 | 200 | 5.41 |
| 07/10/2026 15:21 | 17 | 5.40 |
| 07/10/2026 15:21 | 190 | 5.40 |
| 07/10/2026 15:21 | 82 | 5.38 |
| 07/10/2026 15:21 | 90 | 5.38 |
| 07/10/2026 15:21 | 28 | 5.38 |
| 07/10/2026 15:21 | 100 | 5.36 |
| 07/10/2026 15:21 | 9 | 5.36 |
| 07/10/2026 15:21 | 2 | 5.37 |
| 07/10/2026 15:21 | 1 | 5.35 |
| 07/10/2026 15:21 | 1 | 5.35 |
| 07/10/2026 15:21 | 12 | 5.34 |
| 07/10/2026 15:21 | 100 | 5.35 |
| 07/10/2026 15:21 | 100 | 5.37 |
| 07/10/2026 15:21 | 58 | 5.37 |
| 07/10/2026 15:21 | 10 | 5.40 |
| 07/10/2026 15:21 | 16 | 5.40 |
| 07/10/2026 15:21 | 3 | 5.40 |
| 07/10/2026 15:21 | 1 | 5.40 |
| 07/10/2026 15:21 | 1 | 5.40 |
| 07/10/2026 15:21 | 1 | 5.40 |
| 07/10/2026 15:21 | 75 | 5.40 |
| 07/10/2026 15:21 | 19 | 5.40 |
| 07/10/2026 15:21 | 162 | 5.37 |
| 07/10/2026 15:21 | 20 | 5.38 |
| 07/10/2026 15:21 | 456 | 5.38 |
| 07/10/2026 15:21 | 44 | 5.38 |
| 07/10/2026 15:21 | 31 | 5.38 |
| 07/10/2026 15:21 | 206 | 5.38 |
| 07/10/2026 15:21 | 20 | 5.38 |
| 07/10/2026 15:21 | 92 | 5.38 |
| 07/10/2026 15:21 | 300 | 5.38 |
| 07/10/2026 15:21 | 20 | 5.38 |
| 07/10/2026 15:21 | 331 | 5.38 |
| 07/10/2026 15:21 | 90 | 5.38 |
| 07/10/2026 15:21 | 68 | 5.38 |
| 07/10/2026 15:21 | 13 | 5.38 |
| 07/10/2026 15:21 | 19 | 5.38 |
| 07/10/2026 15:21 | 90 | 5.38 |
| 07/10/2026 15:21 | 5 | 5.39 |
| 07/10/2026 15:21 | 50 | 5.39 |
| 07/10/2026 15:21 | 98 | 5.40 |
| 07/10/2026 15:21 | 98 | 5.41 |
| 07/10/2026 15:21 | 200 | 5.42 |
| 07/10/2026 15:21 | 90 | 5.40 |
| 07/10/2026 15:21 | 100 | 5.40 |
| 07/10/2026 15:21 | 10 | 5.40 |
| 07/10/2026 15:21 | 285 | 5.37 |
| 07/10/2026 15:21 | 100 | 5.37 |
| 07/10/2026 15:21 | 93 | 5.37 |
| 07/10/2026 15:21 | 100 | 5.37 |
| 07/10/2026 15:21 | 2 | 5.37 |
| 07/10/2026 15:21 | 10 | 5.37 |
| 07/10/2026 15:21 | 10 | 5.37 |
| 07/10/2026 15:21 | 10 | 5.37 |
| 07/10/2026 15:21 | 8 | 5.34 |
| 07/10/2026 15:21 | 10 | 5.32 |
| 07/10/2026 15:21 | 25 | 5.32 |
| 07/10/2026 15:21 | 1 | 5.34 |
| 07/10/2026 15:21 | 5 | 5.36 |
| 07/10/2026 15:21 | 195 | 5.36 |
| 07/10/2026 15:21 | 1 | 5.35 |
| 07/10/2026 15:21 | 1 | 5.35 |
| 07/10/2026 15:21 | 100 | 5.34 |
| 07/10/2026 15:21 | 192 | 5.34 |
| 07/10/2026 15:21 | 100 | 5.33 |
| 07/10/2026 15:21 | 500 | 5.33 |
| 07/10/2026 15:21 | 12 | 5.30 |
| 07/10/2026 15:21 | 200 | 5.30 |
| 07/10/2026 15:21 | 11 | 5.29 |
| 07/10/2026 15:21 | 54 | 5.29 |
| 07/10/2026 15:21 | 140 | 5.25 |
| 07/10/2026 15:21 | 70 | 5.25 |
| 07/10/2026 15:21 | 200 | 5.24 |
| 07/10/2026 15:21 | 10 | 5.23 |
| 07/10/2026 15:20 | 2 | 5.21 |
| 07/10/2026 15:20 | 80 | 5.21 |
| 07/10/2026 15:20 | 10 | 5.20 |
| 07/10/2026 15:20 | 10 | 5.20 |
| 07/10/2026 15:20 | 100 | 5.20 |
| 07/10/2026 15:20 | 100 | 5.19 |
| 07/10/2026 15:20 | 169 | 5.15 |
| 07/10/2026 15:20 | 12 | 5.15 |
| 07/10/2026 15:20 | 376 | 5.15 |
| 07/10/2026 15:20 | 170 | 5.15 |
| 07/10/2026 15:20 | 130 | 5.15 |
| 07/10/2026 15:20 | 100 | 5.15 |
| 07/10/2026 15:20 | 70 | 5.15 |
| 07/10/2026 15:20 | 100 | 5.15 |
| 07/10/2026 15:20 | 300 | 5.15 |
| 07/10/2026 15:20 | 100 | 5.15 |
| 07/10/2026 15:20 | 490 | 5.15 |
| 07/10/2026 15:20 | 300 | 5.15 |
| 07/10/2026 15:20 | 170 | 5.15 |
| 07/10/2026 15:20 | 30 | 5.15 |
| 07/10/2026 15:20 | 100 | 5.17 |
| 07/10/2026 15:20 | 100 | 5.17 |
| 07/10/2026 15:20 | 499 | 5.16 |
| 07/10/2026 15:20 | 1 | 5.16 |
| 07/10/2026 15:20 | 93 | 5.19 |
| 07/10/2026 15:20 | 1 | 5.19 |
| 07/10/2026 15:20 | 100 | 5.21 |
| 07/10/2026 15:20 | 3 | 5.19 |
| 07/10/2026 15:20 | 8 | 5.19 |
| 07/10/2026 15:20 | 1 | 5.19 |
| 07/10/2026 15:20 | 10 | 5.19 |
| 07/10/2026 15:20 | 5 | 5.19 |
| 07/10/2026 15:20 | 2 | 5.19 |
| 07/10/2026 15:20 | 1 | 5.19 |
| 07/10/2026 15:20 | 6 | 5.19 |
| 07/10/2026 15:20 | 1 | 5.19 |
| 07/10/2026 15:20 | 2 | 5.19 |
| 07/10/2026 15:20 | 1 | 5.19 |
| 07/10/2026 15:20 | 2 | 5.19 |
| 07/10/2026 15:20 | 1 | 5.19 |
| 07/10/2026 15:20 | 4 | 5.20 |
| 07/10/2026 15:20 | 96 | 5.20 |
| 07/10/2026 15:20 | 143 | 5.20 |
| 07/10/2026 15:20 | 10 | 5.20 |
| 07/10/2026 15:20 | 2 | 5.20 |
| 07/10/2026 15:20 | 122 | 5.22 |
| 07/10/2026 15:20 | 535 | 5.22 |
| 07/10/2026 15:20 | 3 | 5.22 |
| 07/10/2026 15:20 | 5 | 5.22 |
| 07/10/2026 15:20 | 2 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 6 | 5.22 |
| 07/10/2026 15:20 | 3 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 9 | 5.22 |
| 07/10/2026 15:20 | 15 | 5.22 |
| 07/10/2026 15:20 | 3 | 5.22 |
| 07/10/2026 15:20 | 2 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.23 |
| 07/10/2026 15:20 | 3 | 5.23 |
| 07/10/2026 15:20 | 1 | 5.23 |
| 07/10/2026 15:20 | 2 | 5.23 |
| 07/10/2026 15:20 | 1 | 5.23 |
| 07/10/2026 15:20 | 4 | 5.23 |
| 07/10/2026 15:20 | 3 | 5.23 |
| 07/10/2026 15:20 | 17 | 5.23 |
| 07/10/2026 15:20 | 14 | 5.23 |
| 07/10/2026 15:20 | 19 | 5.23 |
| 07/10/2026 15:20 | 26 | 5.23 |
| 07/10/2026 15:20 | 18 | 5.23 |
| 07/10/2026 15:20 | 14 | 5.23 |
| 07/10/2026 15:20 | 9 | 5.23 |
| 07/10/2026 15:20 | 2 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 12 | 5.22 |
| 07/10/2026 15:20 | 8 | 5.22 |
| 07/10/2026 15:20 | 200 | 5.22 |
| 07/10/2026 15:20 | 8 | 5.22 |
| 07/10/2026 15:20 | 5 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 2 | 5.22 |
| 07/10/2026 15:20 | 4 | 5.22 |
| 07/10/2026 15:20 | 3 | 5.22 |
| 07/10/2026 15:20 | 5 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 33 | 5.24 |
| 07/10/2026 15:20 | 2 | 5.22 |
| 07/10/2026 15:20 | 3 | 5.22 |
| 07/10/2026 15:20 | 9 | 5.22 |
| 07/10/2026 15:20 | 14 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 1 | 5.22 |
| 07/10/2026 15:20 | 93 | 5.24 |
| 07/10/2026 15:19 | 100 | 5.24 |
| 07/10/2026 15:19 | 361 | 5.23 |
| 07/10/2026 15:19 | 400 | 5.23 |
| 07/10/2026 15:19 | 654 | 5.23 |
| 07/10/2026 15:19 | 345 | 5.23 |
| 07/10/2026 15:19 | 227 | 5.23 |
| 07/10/2026 15:19 | 100 | 5.21 |
| 07/10/2026 15:19 | 93 | 5.21 |
| 07/10/2026 15:19 | 100 | 5.23 |
| 07/10/2026 15:19 | 100 | 5.23 |
| 07/10/2026 15:19 | 654 | 5.23 |
| 07/10/2026 15:19 | 19 | 5.21 |
| 07/10/2026 15:19 | 381 | 5.21 |
| 07/10/2026 15:19 | 12 | 5.21 |
| 07/10/2026 15:19 | 55 | 5.23 |
| 07/10/2026 15:19 | 5 | 5.24 |
| 07/10/2026 15:19 | 10 | 5.24 |
| 07/10/2026 15:19 | 100 | 5.25 |
| 07/10/2026 15:19 | 50 | 5.25 |
| 07/10/2026 15:19 | 174 | 5.27 |
| 07/10/2026 15:19 | 100 | 5.25 |
| 07/10/2026 15:19 | 152 | 5.25 |
| 07/10/2026 15:19 | 152 | 5.25 |
| 07/10/2026 15:19 | 146 | 5.25 |
| 07/10/2026 15:19 | 100 | 5.25 |
| 07/10/2026 15:19 | 100 | 5.25 |
| 07/10/2026 15:19 | 7 | 5.28 |
| 07/10/2026 15:19 | 400 | 5.29 |
| 07/10/2026 15:19 | 100 | 5.31 |
| 07/10/2026 15:19 | 3 | 5.32 |
| 07/10/2026 15:19 | 97 | 5.32 |
| 07/10/2026 15:19 | 100 | 5.32 |
| 07/10/2026 15:19 | 10 | 5.32 |
| 07/10/2026 15:19 | 100 | 5.32 |
| 07/10/2026 15:19 | 100 | 5.32 |
| 07/10/2026 15:18 | 67 | 5.32 |
| 07/10/2026 15:18 | 233 | 5.32 |
| 07/10/2026 15:18 | 5 | 5.32 |
| 07/10/2026 15:18 | 100 | 5.31 |
| 07/10/2026 15:18 | 20 | 5.31 |
| 07/10/2026 15:18 | 1 | 5.25 |
| 07/10/2026 15:18 | 35 | 5.25 |
| 07/10/2026 15:18 | 5 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.24 |
| 07/10/2026 15:18 | 300 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.27 |
| 07/10/2026 15:18 | 100 | 5.26 |
| 07/10/2026 15:18 | 6 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.28 |
| 07/10/2026 15:18 | 10 | 5.24 |
| 07/10/2026 15:18 | 10 | 5.24 |
| 07/10/2026 15:18 | 200 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.25 |
| 07/10/2026 15:18 | 10 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.25 |
| 07/10/2026 15:18 | 20 | 5.25 |
| 07/10/2026 15:18 | 100 | 5.26 |
| 07/10/2026 15:18 | 100 | 5.26 |
| 07/10/2026 15:18 | 100 | 5.27 |
| 07/10/2026 15:18 | 183 | 5.28 |
| 07/10/2026 15:18 | 160 | 5.28 |
| 07/10/2026 15:18 | 657 | 5.28 |
| 07/10/2026 15:18 | 7 | 5.28 |
| 07/10/2026 15:18 | 100 | 5.28 |
| 07/10/2026 15:17 | 91 | 5.30 |
| 07/10/2026 15:17 | 100 | 5.30 |
| 07/10/2026 15:17 | 9 | 5.30 |
| 07/10/2026 15:17 | 100 | 5.30 |
| 07/10/2026 15:17 | 45 | 5.30 |
| 07/10/2026 15:17 | 263 | 5.30 |
| 07/10/2026 15:17 | 150 | 5.27 |
| 07/10/2026 15:17 | 150 | 5.27 |
| 07/10/2026 15:17 | 500 | 5.29 |
| 07/10/2026 15:17 | 7 | 5.30 |
| 07/10/2026 15:17 | 20 | 5.30 |
| 07/10/2026 15:17 | 8 | 5.31 |
| 07/10/2026 15:17 | 92 | 5.31 |
| 07/10/2026 15:17 | 8 | 5.31 |
| 07/10/2026 15:17 | 22 | 5.30 |
| 07/10/2026 15:17 | 26 | 5.30 |
| 07/10/2026 15:17 | 24 | 5.28 |
| 07/10/2026 15:17 | 4 | 5.26 |
| 07/10/2026 15:17 | 110 | 5.24 |
| 07/10/2026 15:17 | 100 | 5.25 |
| 07/10/2026 15:17 | 10 | 5.25 |
| 07/10/2026 15:17 | 10 | 5.25 |
| 07/10/2026 15:17 | 400 | 5.28 |
| 07/10/2026 15:17 | 87 | 5.29 |
| 07/10/2026 15:17 | 9 | 5.29 |
| 07/10/2026 15:17 | 4 | 5.29 |
| 07/10/2026 15:17 | 25 | 5.29 |
| 07/10/2026 15:17 | 9 | 5.31 |
| 07/10/2026 15:17 | 1 | 5.31 |
| 07/10/2026 15:17 | 200 | 5.30 |
| 07/10/2026 15:17 | 45 | 5.29 |
| 07/10/2026 15:17 | 21 | 5.29 |
| 07/10/2026 15:17 | 10 | 5.28 |
| 07/10/2026 15:17 | 295 | 5.26 |
| 07/10/2026 15:17 | 5 | 5.26 |
| 07/10/2026 15:17 | 1 | 5.26 |
| 07/10/2026 15:17 | 1 | 5.26 |
| 07/10/2026 15:17 | 73 | 5.26 |
| 07/10/2026 15:17 | 100 | 5.26 |
| 07/10/2026 15:17 | 100 | 5.26 |
| 07/10/2026 15:17 | 12 | 5.26 |
| 07/10/2026 15:17 | 15 | 5.26 |
| 07/10/2026 15:17 | 100 | 5.26 |
| 07/10/2026 15:17 | 100 | 5.26 |
| 07/10/2026 15:17 | 10 | 5.27 |
| 07/10/2026 15:17 | 100 | 5.27 |
| 07/10/2026 15:17 | 100 | 5.27 |
| 07/10/2026 15:17 | 10 | 5.27 |
| 07/10/2026 15:17 | 13 | 5.27 |
| 07/10/2026 15:17 | 87 | 5.27 |
| 07/10/2026 15:17 | 1 | 5.25 |
| 07/10/2026 15:17 | 10 | 5.26 |
| 07/10/2026 15:17 | 100 | 5.26 |
| 07/10/2026 15:17 | 50 | 5.25 |
| 07/10/2026 15:17 | 100 | 5.25 |
| 07/10/2026 15:17 | 100 | 5.25 |
| 07/10/2026 15:17 | 100 | 5.24 |
| 07/10/2026 15:17 | 104 | 5.24 |
| 07/10/2026 15:17 | 146 | 5.24 |
| 07/10/2026 15:17 | 250 | 5.24 |
| 07/10/2026 15:17 | 4 | 5.24 |
| 07/10/2026 15:16 | 392 | 5.24 |
| 07/10/2026 15:16 | 100 | 5.24 |
| 07/10/2026 15:16 | 200 | 5.23 |
| 07/10/2026 15:16 | 80 | 5.23 |
| 07/10/2026 15:16 | 148 | 5.22 |
| 07/10/2026 15:16 | 100 | 5.22 |
| 07/10/2026 15:16 | 10 | 5.22 |
| 07/10/2026 15:16 | 100 | 5.20 |
| 07/10/2026 15:16 | 13 | 5.18 |
| 07/10/2026 15:16 | 87 | 5.18 |
| 07/10/2026 15:16 | 81 | 5.18 |
| 07/10/2026 15:16 | 19 | 5.18 |
| 07/10/2026 15:16 | 161 | 5.20 |
| 07/10/2026 15:16 | 30 | 5.20 |
| 07/10/2026 15:16 | 30 | 5.22 |
| 07/10/2026 15:16 | 90 | 5.22 |
| 07/10/2026 15:16 | 100 | 5.22 |
| 07/10/2026 15:16 | 100 | 5.22 |
| 07/10/2026 15:16 | 10 | 5.22 |
| 07/10/2026 15:16 | 100 | 5.21 |
| 07/10/2026 15:16 | 100 | 5.20 |
| 07/10/2026 15:16 | 200 | 5.20 |
| 07/10/2026 15:16 | 10 | 5.19 |
| 07/10/2026 15:16 | 500 | 5.19 |
| 07/10/2026 15:16 | 15 | 5.18 |
| 07/10/2026 15:16 | 7 | 5.18 |
| 07/10/2026 15:16 | 100 | 5.17 |
| 07/10/2026 15:16 | 19 | 5.17 |
| 07/10/2026 15:16 | 100 | 5.17 |
| 07/10/2026 15:16 | 50 | 5.17 |
| 07/10/2026 15:16 | 14 | 5.16 |
| 07/10/2026 15:16 | 400 | 5.16 |
| 07/10/2026 15:16 | 400 | 5.16 |
| 07/10/2026 15:16 | 186 | 5.16 |
| 07/10/2026 15:16 | 1 | 5.16 |
| 07/10/2026 15:16 | 371 | 5.15 |
| 07/10/2026 15:16 | 100 | 5.15 |
| 07/10/2026 15:16 | 440 | 5.15 |
| 07/10/2026 15:16 | 89 | 5.15 |
| 07/10/2026 15:16 | 10 | 5.15 |
| 07/10/2026 15:16 | 15 | 5.15 |
| 07/10/2026 15:16 | 10 | 5.14 |
| 07/10/2026 15:16 | 100 | 5.14 |
| 07/10/2026 15:16 | 100 | 5.14 |
| 07/10/2026 15:16 | 10 | 5.14 |
| 07/10/2026 15:16 | 183 | 5.10 |
| 07/10/2026 15:16 | 20 | 5.10 |
| 07/10/2026 15:16 | 50 | 5.10 |
| 07/10/2026 15:16 | 10 | 5.11 |
| 07/10/2026 15:16 | 5 | 5.11 |
| 07/10/2026 15:16 | 30 | 5.13 |
| 07/10/2026 15:16 | 100 | 5.14 |
| 07/10/2026 15:16 | 23 | 5.14 |
| 07/10/2026 15:16 | 80 | 5.14 |
| 07/10/2026 15:16 | 18 | 5.14 |
| 07/10/2026 15:16 | 50 | 5.14 |
| 07/10/2026 15:16 | 29 | 5.14 |
| 07/10/2026 15:16 | 20 | 5.15 |
| 07/10/2026 15:16 | 51 | 5.15 |
| 07/10/2026 15:16 | 400 | 5.15 |
| 07/10/2026 15:16 | 49 | 5.15 |
| 07/10/2026 15:16 | 88 | 5.16 |
| 07/10/2026 15:16 | 23 | 5.17 |
| 07/10/2026 15:16 | 20 | 5.17 |
| 07/10/2026 15:16 | 57 | 5.17 |
| 07/10/2026 15:16 | 38 | 5.17 |
| 07/10/2026 15:16 | 10 | 5.18 |
| 07/10/2026 15:16 | 400 | 5.18 |
| 07/10/2026 15:16 | 93 | 5.18 |
| 07/10/2026 15:16 | 100 | 5.18 |
| 07/10/2026 15:16 | 100 | 5.20 |
| 07/10/2026 15:16 | 125 | 5.20 |
| 07/10/2026 15:16 | 30 | 5.20 |
| 07/10/2026 15:16 | 100 | 5.20 |
| 07/10/2026 15:16 | 25 | 5.22 |
| 07/10/2026 15:16 | 19 | 5.23 |
| 07/10/2026 15:16 | 10 | 5.22 |
| 07/10/2026 15:16 | 10 | 5.22 |
| 07/10/2026 15:16 | 152 | 5.22 |
| 07/10/2026 15:16 | 10 | 5.22 |
| 07/10/2026 15:16 | 34 | 5.22 |
| 07/10/2026 15:16 | 34 | 5.22 |
| 07/10/2026 15:16 | 1 | 5.23 |
| 07/10/2026 15:16 | 19 | 5.23 |
| 07/10/2026 15:15 | 1 | 5.23 |
| 07/10/2026 15:15 | 1 | 5.23 |
| 07/10/2026 15:15 | 100 | 5.23 |
| 07/10/2026 15:15 | 100 | 5.23 |
| 07/10/2026 15:15 | 75 | 5.22 |
| 07/10/2026 15:15 | 25 | 5.22 |
| 07/10/2026 15:15 | 75 | 5.22 |
| 07/10/2026 15:15 | 100 | 5.22 |
| 07/10/2026 15:15 | 100 | 5.23 |
| 07/10/2026 15:15 | 60 | 5.24 |
| 07/10/2026 15:15 | 100 | 5.24 |
| 07/10/2026 15:15 | 100 | 5.24 |
| 07/10/2026 15:15 | 100 | 5.21 |
| 07/10/2026 15:15 | 100 | 5.21 |
| 07/10/2026 15:15 | 10 | 5.21 |
| 07/10/2026 15:15 | 10 | 5.20 |
| 07/10/2026 15:15 | 100 | 5.19 |
| 07/10/2026 15:15 | 400 | 5.19 |
| 07/10/2026 15:15 | 400 | 5.19 |
| 07/10/2026 15:15 | 100 | 5.19 |
| 07/10/2026 15:15 | 100 | 5.19 |
| 07/10/2026 15:15 | 400 | 5.19 |
| 07/10/2026 15:15 | 10 | 5.19 |
| 07/10/2026 15:15 | 400 | 5.19 |
| 07/10/2026 15:15 | 400 | 5.20 |
| 07/10/2026 15:15 | 400 | 5.20 |
| 07/10/2026 15:15 | 100 | 5.20 |
| 07/10/2026 15:15 | 10 | 5.20 |
| 07/10/2026 15:15 | 100 | 5.20 |
| 07/10/2026 15:15 | 100 | 5.20 |
| 07/10/2026 15:15 | 10 | 5.19 |
| 07/10/2026 15:15 | 10 | 5.19 |
| 07/10/2026 15:15 | 19 | 5.20 |
| 07/10/2026 15:15 | 12 | 5.20 |
| 07/10/2026 15:15 | 9 | 5.20 |
| 07/10/2026 15:15 | 179 | 5.20 |
| 07/10/2026 15:15 | 100 | 5.23 |
| 07/10/2026 15:15 | 100 | 5.22 |
| 07/10/2026 15:15 | 21 | 5.23 |
| 07/10/2026 15:15 | 99 | 5.23 |
| 07/10/2026 15:15 | 1 | 5.23 |
| 07/10/2026 15:15 | 24 | 5.25 |
| 07/10/2026 15:15 | 20 | 5.25 |
| 07/10/2026 15:15 | 100 | 5.25 |
| 07/10/2026 15:15 | 100 | 5.25 |
| 07/10/2026 15:15 | 10 | 5.26 |
| 07/10/2026 15:15 | 200 | 5.26 |
| 07/10/2026 15:15 | 1 | 5.28 |
| 07/10/2026 15:15 | 51 | 5.28 |
| 07/10/2026 15:15 | 197 | 5.27 |
| 07/10/2026 15:15 | 3 | 5.27 |
| 07/10/2026 15:15 | 400 | 5.27 |
| 07/10/2026 15:15 | 400 | 5.27 |
| 07/10/2026 15:15 | 39 | 5.27 |
| 07/10/2026 15:15 | 61 | 5.27 |
| 07/10/2026 15:15 | 10 | 5.26 |
| 07/10/2026 15:15 | 585 | 5.26 |
| 07/10/2026 15:15 | 62 | 5.26 |
| 07/10/2026 15:15 | 10 | 5.25 |
| 07/10/2026 15:15 | 1 | 5.26 |
| 07/10/2026 15:15 | 24 | 5.27 |
| 07/10/2026 15:15 | 10 | 5.28 |
| 07/10/2026 15:15 | 639 | 5.29 |
| 07/10/2026 15:15 | 478 | 5.29 |
| 07/10/2026 15:15 | 1050 | 5.29 |
| 07/10/2026 15:15 | 400 | 5.30 |
| 07/10/2026 15:15 | 10 | 5.30 |
| 07/10/2026 15:15 | 990 | 5.30 |
| 07/10/2026 15:15 | 10 | 5.30 |
| 07/10/2026 15:14 | 100 | 5.30 |
| 07/10/2026 15:14 | 10 | 5.31 |
| 07/10/2026 15:14 | 100 | 5.31 |
| 07/10/2026 15:14 | 45 | 5.29 |
| 07/10/2026 15:14 | 100 | 5.29 |
| 07/10/2026 15:14 | 284 | 5.28 |
| 07/10/2026 15:14 | 8 | 5.28 |
| 07/10/2026 15:14 | 400 | 5.29 |
| 07/10/2026 15:14 | 63 | 5.29 |
| 07/10/2026 15:14 | 100 | 5.29 |
| 07/10/2026 15:14 | 400 | 5.29 |
| 07/10/2026 15:14 | 100 | 5.30 |
| 07/10/2026 15:14 | 20 | 5.30 |
| 07/10/2026 15:14 | 2 | 5.30 |
| 07/10/2026 15:14 | 100 | 5.30 |
| 07/10/2026 15:14 | 100 | 5.34 |
| 07/10/2026 15:14 | 54 | 5.33 |
| 07/10/2026 15:14 | 246 | 5.33 |
| 07/10/2026 15:14 | 200 | 5.33 |
| 07/10/2026 15:14 | 100 | 5.33 |
| 07/10/2026 15:14 | 100 | 5.32 |
| 07/10/2026 15:14 | 25 | 5.30 |
| 07/10/2026 15:14 | 20 | 5.30 |
| 07/10/2026 15:14 | 62 | 5.29 |
| 07/10/2026 15:14 | 3 | 5.29 |
| 07/10/2026 15:14 | 24 | 5.29 |
| 07/10/2026 15:14 | 200 | 5.28 |
| 07/10/2026 15:14 | 1 | 5.28 |
| 07/10/2026 15:14 | 1 | 5.28 |
| 07/10/2026 15:14 | 24 | 5.28 |
| 07/10/2026 15:14 | 3 | 5.27 |
| 07/10/2026 15:14 | 145 | 5.26 |
| 07/10/2026 15:14 | 9 | 5.26 |
| 07/10/2026 15:14 | 16 | 5.26 |
| 07/10/2026 15:14 | 48 | 5.26 |
| 07/10/2026 15:14 | 1204 | 5.26 |
| 07/10/2026 15:14 | 1055 | 5.26 |
| 07/10/2026 15:14 | 12 | 5.26 |
| 07/10/2026 15:14 | 300 | 5.26 |
| 07/10/2026 15:14 | 2 | 5.26 |
| 07/10/2026 15:14 | 150 | 5.26 |
| 07/10/2026 15:14 | 10 | 5.26 |
| 07/10/2026 15:14 | 270 | 5.27 |
| 07/10/2026 15:14 | 330 | 5.27 |
| 07/10/2026 15:14 | 2 | 5.28 |
| 07/10/2026 15:14 | 300 | 5.27 |
| 07/10/2026 15:14 | 100 | 5.27 |
| 07/10/2026 15:14 | 18 | 5.27 |
| 07/10/2026 15:14 | 28 | 5.27 |
| 07/10/2026 15:14 | 100 | 5.25 |
| 07/10/2026 15:14 | 100 | 5.24 |
| 07/10/2026 15:14 | 2 | 5.25 |
| 07/10/2026 15:14 | 318 | 5.25 |
| 07/10/2026 15:14 | 182 | 5.25 |
| 07/10/2026 15:14 | 40 | 5.25 |
| 07/10/2026 15:14 | 10 | 5.25 |
| 07/10/2026 15:14 | 3 | 5.25 |
| 07/10/2026 15:14 | 50 | 5.25 |
| 07/10/2026 15:14 | 4 | 5.25 |
| 07/10/2026 15:13 | 14 | 5.26 |
| 07/10/2026 15:13 | 1 | 5.26 |
| 07/10/2026 15:13 | 300 | 5.24 |
| 07/10/2026 15:13 | 100 | 5.24 |
| 07/10/2026 15:13 | 100 | 5.24 |
| 07/10/2026 15:13 | 100 | 5.24 |
| 07/10/2026 15:13 | 100 | 5.23 |
| 07/10/2026 15:13 | 1000 | 5.23 |
| 07/10/2026 15:13 | 50 | 5.24 |
| 07/10/2026 15:13 | 9 | 5.24 |
| 07/10/2026 15:13 | 60 | 5.24 |
| 07/10/2026 15:13 | 50 | 5.24 |
| 07/10/2026 15:13 | 1 | 5.25 |
| 07/10/2026 15:13 | 66 | 5.26 |
| 07/10/2026 15:13 | 10 | 5.26 |
| 07/10/2026 15:13 | 1 | 5.26 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 1 | 5.25 |
| 07/10/2026 15:13 | 66 | 5.23 |
| 07/10/2026 15:13 | 66 | 5.25 |
| 07/10/2026 15:13 | 66 | 5.25 |
| 07/10/2026 15:13 | 20 | 5.25 |
| 07/10/2026 15:13 | 66 | 5.24 |
| 07/10/2026 15:13 | 100 | 5.24 |
| 07/10/2026 15:13 | 70 | 5.23 |
| 07/10/2026 15:13 | 100 | 5.23 |
| 07/10/2026 15:13 | 100 | 5.22 |
| 07/10/2026 15:13 | 70 | 5.22 |
| 07/10/2026 15:13 | 66 | 5.22 |
| 07/10/2026 15:13 | 500 | 5.21 |
| 07/10/2026 15:13 | 230 | 5.20 |
| 07/10/2026 15:13 | 106 | 5.20 |
| 07/10/2026 15:13 | 78 | 5.20 |
| 07/10/2026 15:13 | 25 | 5.20 |
| 07/10/2026 15:13 | 5 | 5.19 |
| 07/10/2026 15:13 | 100 | 5.18 |
| 07/10/2026 15:13 | 100 | 5.19 |
| 07/10/2026 15:13 | 10 | 5.20 |
| 07/10/2026 15:13 | 35 | 5.19 |
| 07/10/2026 15:13 | 1370 | 5.19 |
| 07/10/2026 15:13 | 10 | 5.19 |
| 07/10/2026 15:13 | 35 | 5.19 |
| 07/10/2026 15:13 | 10 | 5.19 |
| 07/10/2026 15:13 | 10 | 5.19 |
| 07/10/2026 15:13 | 10 | 5.19 |
| 07/10/2026 15:13 | 200 | 5.19 |
| 07/10/2026 15:13 | 50 | 5.18 |
| 07/10/2026 15:13 | 20 | 5.19 |
| 07/10/2026 15:13 | 400 | 5.18 |
| 07/10/2026 15:13 | 5 | 5.18 |
| 07/10/2026 15:13 | 10 | 5.18 |
| 07/10/2026 15:13 | 35 | 5.18 |
| 07/10/2026 15:13 | 21 | 5.18 |
| 07/10/2026 15:13 | 100 | 5.18 |
| 07/10/2026 15:13 | 200 | 5.18 |
| 07/10/2026 15:13 | 800 | 5.19 |
| 07/10/2026 15:13 | 106 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.20 |
| 07/10/2026 15:13 | 5 | 5.19 |
| 07/10/2026 15:13 | 100 | 5.18 |
| 07/10/2026 15:13 | 100 | 5.18 |
| 07/10/2026 15:13 | 100 | 5.18 |
| 07/10/2026 15:13 | 5 | 5.19 |
| 07/10/2026 15:13 | 5 | 5.19 |
| 07/10/2026 15:13 | 1 | 5.20 |
| 07/10/2026 15:13 | 20 | 5.20 |
| 07/10/2026 15:13 | 237 | 5.20 |
| 07/10/2026 15:13 | 184 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.20 |
| 07/10/2026 15:13 | 50 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 21 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 870 | 5.20 |
| 07/10/2026 15:13 | 870 | 5.20 |
| 07/10/2026 15:13 | 23 | 5.20 |
| 07/10/2026 15:13 | 45 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.20 |
| 07/10/2026 15:13 | 548 | 5.20 |
| 07/10/2026 15:13 | 312 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 203 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 400 | 5.20 |
| 07/10/2026 15:13 | 194 | 5.20 |
| 07/10/2026 15:13 | 674 | 5.20 |
| 07/10/2026 15:13 | 754 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.20 |
| 07/10/2026 15:13 | 50 | 5.21 |
| 07/10/2026 15:13 | 54 | 5.21 |
| 07/10/2026 15:13 | 100 | 5.21 |
| 07/10/2026 15:13 | 5 | 5.21 |
| 07/10/2026 15:13 | 915 | 5.20 |
| 07/10/2026 15:13 | 100 | 5.22 |
| 07/10/2026 15:13 | 100 | 5.22 |
| 07/10/2026 15:13 | 100 | 5.21 |
| 07/10/2026 15:13 | 500 | 5.21 |
| 07/10/2026 15:13 | 500 | 5.21 |
| 07/10/2026 15:13 | 53 | 5.21 |
| 07/10/2026 15:13 | 238 | 5.21 |
| 07/10/2026 15:13 | 22 | 5.22 |
| 07/10/2026 15:13 | 220 | 5.21 |
| 07/10/2026 15:13 | 10 | 5.22 |
| 07/10/2026 15:13 | 100 | 5.23 |
| 07/10/2026 15:13 | 30 | 5.23 |
| 07/10/2026 15:13 | 60 | 5.23 |
| 07/10/2026 15:13 | 1 | 5.24 |
| 07/10/2026 15:13 | 100 | 5.24 |
| 07/10/2026 15:13 | 191 | 5.23 |
| 07/10/2026 15:13 | 75 | 5.24 |
| 07/10/2026 15:13 | 1 | 5.24 |
| 07/10/2026 15:13 | 11 | 5.25 |
| 07/10/2026 15:13 | 63 | 5.25 |
| 07/10/2026 15:13 | 1 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.25 |
| 07/10/2026 15:13 | 50 | 5.26 |
| 07/10/2026 15:13 | 66 | 5.26 |
| 07/10/2026 15:13 | 100 | 5.26 |
| 07/10/2026 15:13 | 30 | 5.26 |
| 07/10/2026 15:13 | 60 | 5.25 |
| 07/10/2026 15:13 | 400 | 5.23 |
| 07/10/2026 15:13 | 100 | 5.23 |
| 07/10/2026 15:13 | 100 | 5.23 |
| 07/10/2026 15:13 | 7 | 5.21 |
| 07/10/2026 15:13 | 100 | 5.22 |
| 07/10/2026 15:13 | 8 | 5.22 |
| 07/10/2026 15:13 | 200 | 5.22 |
| 07/10/2026 15:13 | 20 | 5.26 |
| 07/10/2026 15:13 | 180 | 5.26 |
| 07/10/2026 15:13 | 20 | 5.26 |
| 07/10/2026 15:13 | 500 | 5.26 |
| 07/10/2026 15:13 | 405 | 5.27 |
| 07/10/2026 15:13 | 100 | 5.27 |
| 07/10/2026 15:13 | 1 | 5.29 |
| 07/10/2026 15:13 | 100 | 5.28 |
| 07/10/2026 15:13 | 10 | 5.29 |
| 07/10/2026 15:13 | 82 | 5.27 |
| 07/10/2026 15:13 | 100 | 5.27 |
| 07/10/2026 15:13 | 30 | 5.28 |
| 07/10/2026 15:13 | 10 | 5.28 |
| 07/10/2026 15:13 | 5 | 5.28 |
| 07/10/2026 15:13 | 50 | 5.30 |
| 07/10/2026 15:13 | 20 | 5.30 |
| 07/10/2026 15:13 | 200 | 5.30 |
| 07/10/2026 15:13 | 45 | 5.30 |
| 07/10/2026 15:13 | 55 | 5.30 |
| 07/10/2026 15:13 | 500 | 5.30 |
| 07/10/2026 15:13 | 10 | 5.31 |
| 07/10/2026 15:13 | 400 | 5.32 |
| 07/10/2026 15:13 | 41 | 5.32 |
| 07/10/2026 15:13 | 9 | 5.32 |
| 07/10/2026 15:13 | 247 | 5.32 |
| 07/10/2026 15:13 | 653 | 5.32 |
| 07/10/2026 15:13 | 100 | 5.32 |
| 07/10/2026 15:13 | 68 | 5.33 |
| 07/10/2026 15:13 | 100 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.34 |
| 07/10/2026 15:13 | 78 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.34 |
| 07/10/2026 15:13 | 30 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.34 |
| 07/10/2026 15:13 | 87 | 5.34 |
| 07/10/2026 15:13 | 5 | 5.34 |
| 07/10/2026 15:13 | 70 | 5.34 |
| 07/10/2026 15:13 | 30 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.35 |
| 07/10/2026 15:13 | 30 | 5.34 |
| 07/10/2026 15:13 | 50 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.35 |
| 07/10/2026 15:13 | 30 | 5.34 |
| 07/10/2026 15:13 | 100 | 5.33 |
| 07/10/2026 15:13 | 100 | 5.35 |
| 07/10/2026 15:13 | 20 | 5.35 |
| 07/10/2026 15:12 | 100 | 5.36 |
| 07/10/2026 15:12 | 400 | 5.37 |
| 07/10/2026 15:12 | 100 | 5.38 |
| 07/10/2026 15:12 | 100 | 5.36 |
| 07/10/2026 15:12 | 18 | 5.37 |
| 07/10/2026 15:12 | 45 | 5.36 |
| 07/10/2026 15:12 | 3 | 5.37 |
| 07/10/2026 15:12 | 30 | 5.37 |
| 07/10/2026 15:12 | 117 | 5.37 |
| 07/10/2026 15:12 | 383 | 5.37 |
| 07/10/2026 15:12 | 17 | 5.37 |
| 07/10/2026 15:12 | 400 | 5.37 |
| 07/10/2026 15:12 | 100 | 5.38 |
| 07/10/2026 15:12 | 50 | 5.40 |
| 07/10/2026 15:12 | 100 | 5.40 |
| 07/10/2026 15:12 | 10 | 5.40 |
| 07/10/2026 15:12 | 100 | 5.42 |
| 07/10/2026 15:12 | 300 | 5.40 |
| 07/10/2026 15:12 | 75 | 5.40 |
| 07/10/2026 15:12 | 12 | 5.40 |
| 07/10/2026 15:12 | 12 | 5.40 |
| 07/10/2026 15:12 | 1 | 5.40 |
| 07/10/2026 15:12 | 10 | 5.40 |
| 07/10/2026 15:12 | 2 | 5.40 |
| 07/10/2026 15:12 | 100 | 5.42 |
| 07/10/2026 15:12 | 228 | 5.42 |
| 07/10/2026 15:12 | 400 | 5.42 |
| 07/10/2026 15:12 | 100 | 5.42 |
| 07/10/2026 15:12 | 548 | 5.42 |
| 07/10/2026 15:12 | 1 | 5.42 |
| 07/10/2026 15:12 | 221 | 5.42 |
| 07/10/2026 15:12 | 400 | 5.42 |
| 07/10/2026 15:12 | 25 | 5.42 |
| 07/10/2026 15:12 | 50 | 5.45 |
| 07/10/2026 15:12 | 50 | 5.45 |
| 07/10/2026 15:12 | 103 | 5.46 |
| 07/10/2026 15:12 | 30 | 5.45 |
| 07/10/2026 15:12 | 70 | 5.45 |
| 07/10/2026 15:12 | 30 | 5.45 |
| 07/10/2026 15:12 | 100 | 5.45 |
| 07/10/2026 15:12 | 22 | 5.44 |
| 07/10/2026 15:12 | 78 | 5.44 |
| 07/10/2026 15:12 | 232 | 5.43 |
| 07/10/2026 15:12 | 400 | 5.43 |
| 07/10/2026 15:12 | 100 | 5.41 |
| 07/10/2026 15:12 | 30 | 5.43 |
| 07/10/2026 15:12 | 100 | 5.43 |
| 07/10/2026 15:12 | 3 | 5.43 |
| 07/10/2026 15:12 | 1 | 5.43 |
| 07/10/2026 15:12 | 3 | 5.43 |
| 07/10/2026 15:12 | 7 | 5.42 |
| 07/10/2026 15:12 | 100 | 5.42 |
| 07/10/2026 15:12 | 1 | 5.44 |
| 07/10/2026 15:12 | 5 | 5.45 |
| 07/10/2026 15:12 | 10 | 5.45 |
| 07/10/2026 15:12 | 25 | 5.45 |
| 07/10/2026 15:12 | 15 | 5.45 |
| 07/10/2026 15:12 | 5 | 5.45 |
| 07/10/2026 15:11 | 100 | 5.47 |
| 07/10/2026 15:11 | 50 | 5.48 |
| 07/10/2026 15:11 | 5 | 5.47 |
| 07/10/2026 15:11 | 2 | 5.46 |
| 07/10/2026 15:11 | 290 | 5.46 |
| 07/10/2026 15:11 | 50 | 5.46 |
| 07/10/2026 15:11 | 25 | 5.48 |
| 07/10/2026 15:11 | 25 | 5.48 |
| 07/10/2026 15:11 | 2 | 5.46 |
| 07/10/2026 15:11 | 400 | 5.46 |
| 07/10/2026 15:11 | 100 | 5.46 |
| 07/10/2026 15:11 | 20 | 5.46 |
| 07/10/2026 15:11 | 87 | 5.47 |
| 07/10/2026 15:11 | 120 | 5.48 |
| 07/10/2026 15:11 | 20 | 5.46 |
| 07/10/2026 15:11 | 400 | 5.46 |
| 07/10/2026 15:11 | 147 | 5.46 |
| 07/10/2026 15:11 | 50 | 5.47 |
| 07/10/2026 15:11 | 100 | 5.48 |
| 07/10/2026 15:11 | 13 | 5.47 |
| 07/10/2026 15:11 | 11 | 5.45 |
| 07/10/2026 15:11 | 10 | 5.46 |
| 07/10/2026 15:11 | 399 | 5.46 |
| 07/10/2026 15:11 | 1 | 5.46 |
| 07/10/2026 15:11 | 30 | 5.43 |
| 07/10/2026 15:11 | 55 | 5.43 |
| 07/10/2026 15:10 | 100 | 5.43 |
| 07/10/2026 15:10 | 20 | 5.45 |
| 07/10/2026 15:10 | 50 | 5.45 |
| 07/10/2026 15:10 | 100 | 5.44 |
| 07/10/2026 15:10 | 100 | 5.43 |
| 07/10/2026 15:10 | 100 | 5.44 |
| 07/10/2026 15:10 | 100 | 5.44 |
| 07/10/2026 15:10 | 8 | 5.44 |
| 07/10/2026 15:10 | 100 | 5.43 |
| 07/10/2026 15:10 | 68 | 5.43 |
| 07/10/2026 15:10 | 258 | 5.42 |
| 07/10/2026 15:10 | 50 | 5.42 |
| 07/10/2026 15:10 | 92 | 5.42 |
| 07/10/2026 15:10 | 1 | 5.42 |
| 07/10/2026 15:10 | 28 | 5.42 |
| 07/10/2026 15:10 | 50 | 5.42 |
| 07/10/2026 15:10 | 100 | 5.42 |
| 07/10/2026 15:10 | 400 | 5.42 |
| 07/10/2026 15:10 | 31 | 5.43 |
| 07/10/2026 15:10 | 1 | 5.43 |
| 07/10/2026 15:10 | 100 | 5.43 |
| 07/10/2026 15:10 | 400 | 5.42 |
| 07/10/2026 15:10 | 21 | 5.42 |
| 07/10/2026 15:10 | 179 | 5.42 |
| 07/10/2026 15:10 | 1 | 5.42 |
| 07/10/2026 15:10 | 20 | 5.42 |
| 07/10/2026 15:10 | 400 | 5.42 |
| 07/10/2026 15:10 | 100 | 5.43 |
| 07/10/2026 15:10 | 20 | 5.43 |
| 07/10/2026 15:10 | 76 | 5.42 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 1 | 5.41 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 50 | 5.41 |
| 07/10/2026 15:10 | 4 | 5.42 |
| 07/10/2026 15:10 | 20 | 5.42 |
| 07/10/2026 15:10 | 13 | 5.41 |
| 07/10/2026 15:10 | 13 | 5.41 |
| 07/10/2026 15:10 | 40 | 5.40 |
| 07/10/2026 15:10 | 60 | 5.40 |
| 07/10/2026 15:10 | 9 | 5.40 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 57 | 5.40 |
| 07/10/2026 15:10 | 109 | 5.40 |
| 07/10/2026 15:10 | 10 | 5.40 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 250 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 5 | 5.39 |
| 07/10/2026 15:10 | 1 | 5.39 |
| 07/10/2026 15:10 | 47 | 5.42 |
| 07/10/2026 15:10 | 100 | 5.42 |
| 07/10/2026 15:10 | 100 | 5.42 |
| 07/10/2026 15:10 | 53 | 5.42 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 50 | 5.40 |
| 07/10/2026 15:10 | 1 | 5.40 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 85 | 5.40 |
| 07/10/2026 15:10 | 15 | 5.39 |
| 07/10/2026 15:10 | 61 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.38 |
| 07/10/2026 15:10 | 30 | 5.38 |
| 07/10/2026 15:10 | 400 | 5.38 |
| 07/10/2026 15:10 | 100 | 5.38 |
| 07/10/2026 15:10 | 370 | 5.38 |
| 07/10/2026 15:10 | 30 | 5.38 |
| 07/10/2026 15:10 | 100 | 5.38 |
| 07/10/2026 15:10 | 17 | 5.36 |
| 07/10/2026 15:10 | 20 | 5.36 |
| 07/10/2026 15:10 | 5 | 5.37 |
| 07/10/2026 15:10 | 140 | 5.39 |
| 07/10/2026 15:10 | 60 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.38 |
| 07/10/2026 15:10 | 50 | 5.38 |
| 07/10/2026 15:10 | 3 | 5.38 |
| 07/10/2026 15:10 | 20 | 5.38 |
| 07/10/2026 15:10 | 100 | 5.39 |
| 07/10/2026 15:10 | 20 | 5.39 |
| 07/10/2026 15:10 | 500 | 5.39 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 100 | 5.40 |
| 07/10/2026 15:10 | 50 | 5.41 |
| 07/10/2026 15:10 | 100 | 5.41 |
| 07/10/2026 15:10 | 100 | 5.39 |
| 07/10/2026 15:10 | 60 | 5.39 |
| 07/10/2026 15:10 | 20 | 5.39 |
| 07/10/2026 15:10 | 17 | 5.38 |
| 07/10/2026 15:10 | 20 | 5.38 |
| 07/10/2026 15:10 | 20 | 5.38 |
| 07/10/2026 15:10 | 17 | 5.38 |
| 07/10/2026 15:10 | 44 | 5.38 |
| 07/10/2026 15:10 | 400 | 5.38 |
| 07/10/2026 15:10 | 37 | 5.37 |
| 07/10/2026 15:10 | 37 | 5.37 |
| 07/10/2026 15:10 | 20 | 5.37 |
| 07/10/2026 15:10 | 100 | 5.37 |
| 07/10/2026 15:10 | 25 | 5.37 |
| 07/10/2026 15:10 | 100 | 5.37 |
| 07/10/2026 15:10 | 100 | 5.37 |
| 07/10/2026 15:10 | 12 | 5.38 |
| 07/10/2026 15:10 | 12 | 5.38 |
| 07/10/2026 15:10 | 21 | 5.38 |
| 07/10/2026 15:10 | 100 | 5.37 |
| 07/10/2026 15:10 | 43 | 5.38 |
| 07/10/2026 15:10 | 7 | 5.38 |
| 07/10/2026 15:10 | 93 | 5.38 |
| 07/10/2026 15:10 | 400 | 5.38 |
| 07/10/2026 15:10 | 207 | 5.38 |
| 07/10/2026 15:10 | 80 | 5.37 |
| 07/10/2026 15:10 | 20 | 5.37 |
| 07/10/2026 15:10 | 100 | 5.37 |
| 07/10/2026 15:10 | 1 | 5.37 |
| 07/10/2026 15:10 | 36 | 5.37 |
| 07/10/2026 15:10 | 98 | 5.38 |
| 07/10/2026 15:10 | 172 | 5.38 |
| 07/10/2026 15:10 | 100 | 5.38 |
| 07/10/2026 15:10 | 79 | 5.37 |
| 07/10/2026 15:10 | 100 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.35 |
| 07/10/2026 15:10 | 90 | 5.35 |
| 07/10/2026 15:10 | 210 | 5.34 |
| 07/10/2026 15:10 | 10 | 5.34 |
| 07/10/2026 15:10 | 131 | 5.34 |
| 07/10/2026 15:10 | 100 | 5.35 |
| 07/10/2026 15:10 | 84 | 5.34 |
| 07/10/2026 15:10 | 10 | 5.34 |
| 07/10/2026 15:10 | 10 | 5.35 |
| 07/10/2026 15:10 | 5 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 100 | 5.36 |
| 07/10/2026 15:10 | 100 | 5.35 |
| 07/10/2026 15:10 | 10 | 5.35 |
| 07/10/2026 15:10 | 100 | 5.35 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 100 | 5.37 |
| 07/10/2026 15:10 | 100 | 5.36 |
| 07/10/2026 15:10 | 60 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 100 | 5.36 |
| 07/10/2026 15:10 | 60 | 5.36 |
| 07/10/2026 15:10 | 100 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:10 | 10 | 5.36 |
| 07/10/2026 15:09 | 10 | 5.35 |
| 07/10/2026 15:09 | 658 | 5.34 |
| 07/10/2026 15:09 | 400 | 5.34 |
| 07/10/2026 15:09 | 400 | 5.34 |
| 07/10/2026 15:09 | 400 | 5.34 |
| 07/10/2026 15:09 | 1 | 5.34 |
| 07/10/2026 15:09 | 100 | 5.34 |
| 07/10/2026 15:09 | 10 | 5.34 |
| 07/10/2026 15:09 | 1 | 5.34 |
| 07/10/2026 15:09 | 100 | 5.35 |
| 07/10/2026 15:09 | 400 | 5.36 |
| 07/10/2026 15:09 | 100 | 5.36 |
| 07/10/2026 15:09 | 100 | 5.36 |
| 07/10/2026 15:09 | 12 | 5.37 |
| 07/10/2026 15:09 | 20 | 5.37 |
| 07/10/2026 15:09 | 20 | 5.37 |
| 07/10/2026 15:09 | 8 | 5.37 |
| 07/10/2026 15:09 | 10 | 5.37 |
| 07/10/2026 15:09 | 1 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 7 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.37 |
| 07/10/2026 15:09 | 74 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 60 | 5.38 |
| 07/10/2026 15:09 | 5 | 5.39 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 40 | 5.39 |
| 07/10/2026 15:09 | 69 | 5.38 |
| 07/10/2026 15:09 | 100 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 10 | 5.40 |
| 07/10/2026 15:09 | 17 | 5.40 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 75 | 5.41 |
| 07/10/2026 15:09 | 400 | 5.40 |
| 07/10/2026 15:09 | 20 | 5.40 |
| 07/10/2026 15:09 | 100 | 5.40 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.40 |
| 07/10/2026 15:09 | 60 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.39 |
| 07/10/2026 15:09 | 69 | 5.39 |
| 07/10/2026 15:09 | 60 | 5.40 |
| 07/10/2026 15:09 | 185 | 5.40 |
| 07/10/2026 15:09 | 249 | 5.40 |
| 07/10/2026 15:09 | 59 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 10 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.40 |
| 07/10/2026 15:09 | 100 | 5.39 |
| 07/10/2026 15:09 | 33 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.38 |
| 07/10/2026 15:09 | 100 | 5.39 |
| 07/10/2026 15:09 | 75 | 5.39 |
| 07/10/2026 15:09 | 100 | 5.38 |
| 07/10/2026 15:09 | 100 | 5.40 |
| 07/10/2026 15:09 | 100 | 5.40 |
| 07/10/2026 15:09 | 187 | 5.38 |
| 07/10/2026 15:09 | 40 | 5.37 |
| 07/10/2026 15:09 | 10 | 5.37 |
| 07/10/2026 15:09 | 10 | 5.38 |
| 07/10/2026 15:09 | 40 | 5.38 |
| 07/10/2026 15:09 | 60 | 5.38 |
| 07/10/2026 15:09 | 100 | 5.38 |
| 07/10/2026 15:09 | 89 | 5.38 |
| 07/10/2026 15:09 | 1 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.38 |
| 07/10/2026 15:09 | 100 | 5.38 |
| 07/10/2026 15:09 | 10 | 5.38 |
| 07/10/2026 15:09 | 100 | 5.39 |
| 07/10/2026 15:09 | 10 | 5.39 |
| 07/10/2026 15:09 | 10 | 5.40 |
| 07/10/2026 15:09 | 2 | 5.40 |
| 07/10/2026 15:09 | 10 | 5.40 |
| 07/10/2026 15:09 | 200 | 5.40 |
| 07/10/2026 15:09 | 10 | 5.40 |
| 07/10/2026 15:09 | 60 | 5.41 |
| 07/10/2026 15:09 | 100 | 5.41 |
| 07/10/2026 15:09 | 50 | 5.43 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 10 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.43 |
| 07/10/2026 15:09 | 10 | 5.43 |
| 07/10/2026 15:09 | 100 | 5.43 |
| 07/10/2026 15:09 | 100 | 5.44 |
| 07/10/2026 15:09 | 100 | 5.44 |
| 07/10/2026 15:09 | 62 | 5.44 |
| 07/10/2026 15:09 | 100 | 5.44 |
| 07/10/2026 15:09 | 28 | 5.44 |
| 07/10/2026 15:09 | 10 | 5.44 |
| 07/10/2026 15:09 | 138 | 5.43 |
| 07/10/2026 15:09 | 100 | 5.43 |
| 07/10/2026 15:09 | 10 | 5.43 |
| 07/10/2026 15:09 | 2 | 5.43 |
| 07/10/2026 15:09 | 20 | 5.42 |
| 07/10/2026 15:09 | 20 | 5.43 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 10 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 3 | 5.43 |
| 07/10/2026 15:09 | 100 | 5.43 |
| 07/10/2026 15:09 | 2 | 5.44 |
| 07/10/2026 15:09 | 60 | 5.43 |
| 07/10/2026 15:09 | 60 | 5.42 |
| 07/10/2026 15:09 | 18 | 5.42 |
| 07/10/2026 15:09 | 60 | 5.42 |
| 07/10/2026 15:09 | 100 | 5.42 |
| 07/10/2026 15:09 | 76 | 5.42 |
| 07/10/2026 15:09 | 17 | 5.42 |
| 07/10/2026 15:09 | 7 | 5.42 |
| 07/10/2026 15:09 | 10 | 5.42 |
| 07/10/2026 15:09 | 7 | 5.42 |
| 07/10/2026 15:09 | 110 | 5.46 |
| 07/10/2026 15:09 | 100 | 5.45 |
| 07/10/2026 15:09 | 36 | 5.45 |
| 07/10/2026 15:09 | 18 | 5.46 |
| 07/10/2026 15:09 | 20 | 5.46 |
| 07/10/2026 15:09 | 100 | 5.46 |
| 07/10/2026 15:09 | 100 | 5.46 |
| 07/10/2026 15:09 | 75 | 5.46 |
| 07/10/2026 15:09 | 81 | 5.47 |
| 07/10/2026 15:09 | 16 | 5.47 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 3 | 5.47 |
| 07/10/2026 15:09 | 25 | 5.46 |
| 07/10/2026 15:09 | 1 | 5.47 |
| 07/10/2026 15:09 | 250 | 5.48 |
| 07/10/2026 15:09 | 100 | 5.47 |
| 07/10/2026 15:09 | 297 | 5.47 |
| 07/10/2026 15:09 | 33 | 5.47 |
| 07/10/2026 15:09 | 70 | 5.47 |
| 07/10/2026 15:09 | 5 | 5.47 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 63 | 5.48 |
| 07/10/2026 15:09 | 3 | 5.50 |
| 07/10/2026 15:09 | 100 | 5.50 |
| 07/10/2026 15:09 | 25 | 5.50 |
| 07/10/2026 15:09 | 195 | 5.50 |
| 07/10/2026 15:09 | 1 | 5.51 |
| 07/10/2026 15:09 | 18 | 5.51 |
| 07/10/2026 15:09 | 100 | 5.53 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.51 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 60 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 325 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 75 | 5.52 |
| 07/10/2026 15:09 | 100 | 5.49 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 50 | 5.50 |
| 07/10/2026 15:09 | 6 | 5.50 |
| 07/10/2026 15:09 | 85 | 5.50 |
| 07/10/2026 15:09 | 159 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 121 | 5.50 |
| 07/10/2026 15:09 | 100 | 5.50 |
| 07/10/2026 15:09 | 70 | 5.49 |
| 07/10/2026 15:09 | 30 | 5.49 |
| 07/10/2026 15:09 | 20 | 5.47 |
| 07/10/2026 15:09 | 100 | 5.47 |
| 07/10/2026 15:09 | 2 | 5.49 |
| 07/10/2026 15:09 | 100 | 5.49 |
| 07/10/2026 15:09 | 88 | 5.48 |
| 07/10/2026 15:09 | 18 | 5.47 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 675 | 5.49 |
| 07/10/2026 15:09 | 100 | 5.49 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 100 | 5.49 |
| 07/10/2026 15:09 | 2 | 5.49 |
| 07/10/2026 15:09 | 20 | 5.49 |
| 07/10/2026 15:09 | 4 | 5.49 |
| 07/10/2026 15:09 | 20 | 5.49 |
| 07/10/2026 15:09 | 500 | 5.49 |
| 07/10/2026 15:09 | 120 | 5.49 |
| 07/10/2026 15:09 | 20 | 5.49 |
| 07/10/2026 15:09 | 500 | 5.49 |
| 07/10/2026 15:09 | 23 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 244 | 5.50 |
| 07/10/2026 15:09 | 20 | 5.50 |
| 07/10/2026 15:09 | 100 | 5.50 |
| 07/10/2026 15:09 | 1 | 5.49 |
| 07/10/2026 15:09 | 16 | 5.49 |
| 07/10/2026 15:09 | 10 | 5.48 |
| 07/10/2026 15:09 | 7 | 5.48 |
| 07/10/2026 15:09 | 92 | 5.49 |
| 07/10/2026 15:09 | 244 | 5.49 |
| 07/10/2026 15:09 | 20 | 5.49 |
| 07/10/2026 15:09 | 244 | 5.49 |
| 07/10/2026 15:09 | 100 | 5.48 |
| 07/10/2026 15:09 | 6 | 5.48 |
| 07/10/2026 15:09 | 18 | 5.48 |
| 07/10/2026 15:09 | 4 | 5.49 |
| 07/10/2026 15:09 | 100 | 5.49 |
| 07/10/2026 15:09 | 20 | 5.46 |
| 07/10/2026 15:09 | 100 | 5.46 |
| 07/10/2026 15:09 | 100 | 5.46 |
| 07/10/2026 15:09 | 100 | 5.46 |
| 07/10/2026 15:09 | 41 | 5.45 |
| 07/10/2026 15:09 | 3 | 5.45 |
| 07/10/2026 15:09 | 20 | 5.46 |
| 07/10/2026 15:09 | 47 | 5.45 |
| 07/10/2026 15:09 | 100 | 5.45 |
| 07/10/2026 15:09 | 100 | 5.46 |
| 07/10/2026 15:09 | 1 | 5.48 |
| 07/10/2026 15:09 | 1 | 5.49 |
| 07/10/2026 15:09 | 50 | 5.49 |
| 07/10/2026 15:09 | 10 | 5.50 |
| 07/10/2026 15:09 | 50 | 5.50 |
| 07/10/2026 15:09 | 150 | 5.50 |
| 07/10/2026 15:09 | 50 | 5.50 |
| 07/10/2026 15:09 | 100 | 5.50 |
| 07/10/2026 15:09 | 1211 | 5.50 |
| 07/10/2026 15:09 | 50 | 5.53 |
| 07/10/2026 15:09 | 100 | 5.53 |
| 07/10/2026 15:09 | 270 | 5.50 |
| 07/10/2026 15:09 | 40 | 5.50 |
| 07/10/2026 15:09 | 30 | 5.50 |
| 07/10/2026 15:09 | 124 | 5.50 |
| 07/10/2026 15:09 | 1 | 5.50 |
| 07/10/2026 15:09 | 10 | 5.51 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 14 | 5.53 |
| 07/10/2026 15:09 | 20 | 5.53 |
| 07/10/2026 15:09 | 10 | 5.51 |
| 07/10/2026 15:09 | 100 | 5.52 |
| 07/10/2026 15:09 | 5 | 5.52 |
| 07/10/2026 15:09 | 20 | 5.52 |
| 07/10/2026 15:09 | 10 | 5.53 |
| 07/10/2026 15:09 | 10 | 5.53 |
| 07/10/2026 15:09 | 10 | 5.54 |
| 07/10/2026 15:09 | 80 | 5.52 |
| 07/10/2026 15:09 | 10 | 5.53 |
| 07/10/2026 15:09 | 10 | 5.54 |
| 07/10/2026 15:09 | 100 | 5.56 |
| 07/10/2026 15:09 | 76 | 5.56 |
| 07/10/2026 15:09 | 25 | 5.56 |
| 07/10/2026 15:09 | 15 | 5.56 |
| 07/10/2026 15:09 | 60 | 5.56 |
| 07/10/2026 15:09 | 21 | 5.55 |
| 07/10/2026 15:09 | 180 | 5.55 |
| 07/10/2026 15:09 | 10 | 5.55 |
| 07/10/2026 15:09 | 300 | 5.55 |
| 07/10/2026 15:09 | 400 | 5.55 |
| 07/10/2026 15:09 | 20 | 5.56 |
| 07/10/2026 15:09 | 600 | 5.55 |
| 07/10/2026 15:09 | 90 | 5.56 |
| 07/10/2026 15:09 | 10 | 5.56 |
| 07/10/2026 15:09 | 5 | 5.57 |
| 07/10/2026 15:09 | 5 | 5.57 |
| 07/10/2026 15:09 | 10 | 5.57 |
| 07/10/2026 15:09 | 10 | 5.58 |
| 07/10/2026 15:09 | 10 | 5.58 |
| 07/10/2026 15:09 | 3 | 5.59 |
| 07/10/2026 15:09 | 100 | 5.59 |
| 07/10/2026 15:09 | 100 | 5.59 |
| 07/10/2026 15:09 | 10 | 5.59 |
| 07/10/2026 15:09 | 10 | 5.60 |
| 07/10/2026 15:09 | 200 | 5.60 |
| 07/10/2026 15:09 | 100 | 5.64 |
| 07/10/2026 15:09 | 65 | 5.65 |
| 07/10/2026 15:09 | 10 | 5.65 |
| 07/10/2026 15:09 | 1 | 5.64 |
| 07/10/2026 15:09 | 10 | 5.63 |
| 07/10/2026 15:09 | 1 | 5.63 |
| 07/10/2026 15:09 | 1 | 5.63 |
| 07/10/2026 15:09 | 1 | 5.63 |
| 07/10/2026 15:09 | 400 | 5.62 |
| 07/10/2026 15:09 | 100 | 5.62 |
| 07/10/2026 15:09 | 10 | 5.62 |
| 07/10/2026 15:09 | 100 | 5.62 |
| 07/10/2026 15:09 | 5 | 5.62 |
| 07/10/2026 15:09 | 100 | 5.63 |
| 07/10/2026 15:09 | 10 | 5.63 |
| 07/10/2026 15:09 | 8 | 5.64 |
| 07/10/2026 15:09 | 70 | 5.64 |
| 07/10/2026 15:09 | 4 | 5.65 |
| 07/10/2026 15:09 | 900 | 5.64 |
| 07/10/2026 15:09 | 30 | 5.64 |
| 07/10/2026 15:09 | 5 | 5.64 |
| 07/10/2026 15:09 | 10 | 5.65 |
| 07/10/2026 15:09 | 100 | 5.66 |
| 07/10/2026 15:09 | 100 | 5.67 |
| 07/10/2026 15:09 | 24 | 5.68 |
| 07/10/2026 15:09 | 76 | 5.68 |
| 07/10/2026 15:09 | 100 | 5.68 |
| 07/10/2026 15:09 | 4 | 5.68 |
| 07/10/2026 15:09 | 20 | 5.68 |
| 07/10/2026 15:09 | 100 | 5.69 |
| 07/10/2026 15:09 | 250 | 5.70 |
| 07/10/2026 15:09 | 144 | 5.70 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 10 | 5.71 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 10 | 5.70 |
| 07/10/2026 15:08 | 61 | 5.70 |
| 07/10/2026 15:08 | 3 | 5.70 |
| 07/10/2026 15:08 | 100 | 5.70 |
| 07/10/2026 15:08 | 8 | 5.71 |
| 07/10/2026 15:08 | 100 | 5.70 |
| 07/10/2026 15:08 | 700 | 5.70 |
| 07/10/2026 15:08 | 2 | 5.70 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 300 | 5.70 |
| 07/10/2026 15:08 | 10 | 5.70 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 2 | 5.71 |
| 07/10/2026 15:08 | 43 | 5.71 |
| 07/10/2026 15:08 | 1 | 5.73 |
| 07/10/2026 15:08 | 50 | 5.73 |
| 07/10/2026 15:08 | 72 | 5.72 |
| 07/10/2026 15:08 | 100 | 5.72 |
| 07/10/2026 15:08 | 100 | 5.72 |
| 07/10/2026 15:08 | 33 | 5.71 |
| 07/10/2026 15:08 | 6 | 5.71 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 6 | 5.71 |
| 07/10/2026 15:08 | 94 | 5.71 |
| 07/10/2026 15:08 | 50 | 5.71 |
| 07/10/2026 15:08 | 1 | 5.71 |
| 07/10/2026 15:08 | 10 | 5.71 |
| 07/10/2026 15:08 | 4 | 5.71 |
| 07/10/2026 15:08 | 60 | 5.70 |
| 07/10/2026 15:08 | 5 | 5.70 |
| 07/10/2026 15:08 | 10 | 5.70 |
| 07/10/2026 15:08 | 60 | 5.71 |
| 07/10/2026 15:08 | 4 | 5.71 |
| 07/10/2026 15:08 | 10 | 5.71 |
| 07/10/2026 15:08 | 100 | 5.72 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 10 | 5.71 |
| 07/10/2026 15:08 | 10 | 5.74 |
| 07/10/2026 15:08 | 100 | 5.74 |
| 07/10/2026 15:08 | 10 | 5.73 |
| 07/10/2026 15:08 | 58 | 5.75 |
| 07/10/2026 15:08 | 1 | 5.77 |
| 07/10/2026 15:08 | 100 | 5.77 |
| 07/10/2026 15:08 | 100 | 5.77 |
| 07/10/2026 15:08 | 100 | 5.77 |
| 07/10/2026 15:08 | 2 | 5.76 |
| 07/10/2026 15:08 | 1 | 5.75 |
| 07/10/2026 15:08 | 100 | 5.75 |
| 07/10/2026 15:08 | 100 | 5.75 |
| 07/10/2026 15:08 | 33 | 5.73 |
| 07/10/2026 15:08 | 100 | 5.73 |
| 07/10/2026 15:08 | 20 | 5.73 |
| 07/10/2026 15:08 | 100 | 5.72 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 4 | 5.71 |
| 07/10/2026 15:08 | 100 | 5.71 |
| 07/10/2026 15:08 | 8 | 5.71 |
| 07/10/2026 15:08 | 100 | 5.68 |
| 07/10/2026 15:08 | 20 | 5.68 |
| 07/10/2026 15:08 | 8 | 5.68 |
| 07/10/2026 15:08 | 100 | 5.69 |
| 07/10/2026 15:08 | 100 | 5.70 |
| 07/10/2026 15:08 | 100 | 5.70 |
| 07/10/2026 15:08 | 50 | 5.70 |
| 07/10/2026 15:08 | 400 | 5.69 |
| 07/10/2026 15:08 | 100 | 5.69 |
| 07/10/2026 15:07 | 10 | 5.68 |
| 07/10/2026 15:07 | 200 | 5.69 |
| 07/10/2026 15:07 | 100 | 5.69 |
| 07/10/2026 15:07 | 1 | 5.69 |
| 07/10/2026 15:07 | 200 | 5.69 |
| 07/10/2026 15:07 | 100 | 5.70 |
| 07/10/2026 15:07 | 20 | 5.70 |
| 07/10/2026 15:07 | 1500 | 5.70 |
| 07/10/2026 15:07 | 5 | 5.72 |
| 07/10/2026 15:07 | 163 | 5.73 |
| 07/10/2026 15:07 | 586 | 5.73 |
| 07/10/2026 15:07 | 183 | 5.73 |
| 07/10/2026 15:07 | 168 | 5.73 |
| 07/10/2026 15:07 | 458 | 5.75 |
| 07/10/2026 15:07 | 100 | 5.76 |
| 07/10/2026 15:07 | 100 | 5.76 |
| 07/10/2026 15:07 | 100 | 5.75 |
| 07/10/2026 15:07 | 100 | 5.74 |
| 07/10/2026 15:07 | 100 | 5.75 |
| 07/10/2026 15:07 | 60 | 5.76 |
| 07/10/2026 15:07 | 7 | 5.75 |
| 07/10/2026 15:07 | 100 | 5.74 |
| 07/10/2026 15:07 | 10 | 5.74 |
| 07/10/2026 15:07 | 13 | 5.74 |
| 07/10/2026 15:07 | 100 | 5.76 |
| 07/10/2026 15:07 | 847 | 5.75 |
| 07/10/2026 15:07 | 200 | 5.75 |
| 07/10/2026 15:07 | 30 | 5.75 |
| 07/10/2026 15:07 | 10 | 5.75 |
| 07/10/2026 15:07 | 29 | 5.75 |
| 07/10/2026 15:07 | 100 | 5.74 |
| 07/10/2026 15:07 | 100 | 5.73 |
| 07/10/2026 15:07 | 100 | 5.72 |
| 07/10/2026 15:07 | 53 | 5.69 |
| 07/10/2026 15:07 | 384 | 5.70 |
| 07/10/2026 15:07 | 100 | 5.70 |
| 07/10/2026 15:07 | 16 | 5.70 |
| 07/10/2026 15:07 | 84 | 5.70 |
| 07/10/2026 15:07 | 50 | 5.70 |
| 07/10/2026 15:07 | 4 | 5.70 |
| 07/10/2026 15:07 | 23 | 5.70 |
| 07/10/2026 15:07 | 2 | 5.70 |
| 07/10/2026 15:07 | 87 | 5.70 |
| 07/10/2026 15:07 | 50 | 5.70 |
| 07/10/2026 15:07 | 100 | 5.72 |
| 07/10/2026 15:07 | 100 | 5.72 |
| 07/10/2026 15:07 | 189 | 5.71 |
| 07/10/2026 15:07 | 100 | 5.71 |
| 07/10/2026 15:07 | 100 | 5.71 |
| 07/10/2026 15:07 | 10 | 5.71 |
| 07/10/2026 15:07 | 1 | 5.71 |
| 07/10/2026 15:07 | 99 | 5.71 |
| 07/10/2026 15:07 | 1 | 5.71 |
| 07/10/2026 15:07 | 235 | 5.72 |
| 07/10/2026 15:07 | 25 | 5.73 |
| 07/10/2026 15:07 | 100 | 5.74 |
| 07/10/2026 15:07 | 29 | 5.74 |
| 07/10/2026 15:07 | 59 | 5.74 |
| 07/10/2026 15:07 | 10 | 5.74 |
| 07/10/2026 15:07 | 100 | 5.74 |
| 07/10/2026 15:07 | 100 | 5.74 |
| 07/10/2026 15:06 | 28 | 5.73 |
| 07/10/2026 15:06 | 72 | 5.73 |
| 07/10/2026 15:06 | 86 | 5.73 |
| 07/10/2026 15:06 | 12 | 5.73 |
| 07/10/2026 15:06 | 18 | 5.72 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 680 | 5.75 |
| 07/10/2026 15:06 | 295 | 5.75 |
| 07/10/2026 15:06 | 25 | 5.75 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 1 | 5.78 |
| 07/10/2026 15:06 | 70 | 5.78 |
| 07/10/2026 15:06 | 100 | 5.78 |
| 07/10/2026 15:06 | 100 | 5.76 |
| 07/10/2026 15:06 | 100 | 5.76 |
| 07/10/2026 15:06 | 100 | 5.76 |
| 07/10/2026 15:06 | 100 | 5.76 |
| 07/10/2026 15:06 | 1 | 5.75 |
| 07/10/2026 15:06 | 7 | 5.75 |
| 07/10/2026 15:06 | 100 | 5.74 |
| 07/10/2026 15:06 | 100 | 5.73 |
| 07/10/2026 15:06 | 100 | 5.73 |
| 07/10/2026 15:06 | 100 | 5.73 |
| 07/10/2026 15:06 | 60 | 5.72 |
| 07/10/2026 15:06 | 40 | 5.72 |
| 07/10/2026 15:06 | 100 | 5.71 |
| 07/10/2026 15:06 | 5 | 5.70 |
| 07/10/2026 15:06 | 50 | 5.70 |
| 07/10/2026 15:06 | 649 | 5.69 |
| 07/10/2026 15:06 | 351 | 5.69 |
| 07/10/2026 15:06 | 10 | 5.67 |
| 07/10/2026 15:06 | 25 | 5.67 |
| 07/10/2026 15:06 | 5 | 5.66 |
| 07/10/2026 15:06 | 52 | 5.66 |
| 07/10/2026 15:06 | 1 | 5.67 |
| 07/10/2026 15:06 | 40 | 5.67 |
| 07/10/2026 15:06 | 60 | 5.67 |
| 07/10/2026 15:06 | 100 | 5.68 |
| 07/10/2026 15:06 | 10 | 5.68 |
| 07/10/2026 15:06 | 100 | 5.68 |
| 07/10/2026 15:06 | 100 | 5.69 |
| 07/10/2026 15:06 | 10 | 5.69 |
| 07/10/2026 15:06 | 32 | 5.69 |
| 07/10/2026 15:06 | 68 | 5.69 |
| 07/10/2026 15:06 | 432 | 5.69 |
| 07/10/2026 15:06 | 25 | 5.69 |
| 07/10/2026 15:06 | 46 | 5.70 |
| 07/10/2026 15:06 | 100 | 5.70 |
| 07/10/2026 15:06 | 4 | 5.70 |
| 07/10/2026 15:06 | 100 | 5.71 |
| 07/10/2026 15:06 | 5 | 5.70 |
| 07/10/2026 15:06 | 10 | 5.70 |
| 07/10/2026 15:06 | 8 | 5.70 |
| 07/10/2026 15:06 | 500 | 5.70 |
| 07/10/2026 15:06 | 30 | 5.71 |
| 07/10/2026 15:06 | 100 | 5.71 |
| 07/10/2026 15:06 | 100 | 5.71 |
| 07/10/2026 15:06 | 10 | 5.71 |
| 07/10/2026 15:06 | 60 | 5.70 |
| 07/10/2026 15:06 | 100 | 5.71 |
| 07/10/2026 15:06 | 98 | 5.71 |
| 07/10/2026 15:06 | 2 | 5.71 |
| 07/10/2026 15:06 | 100 | 5.71 |
| 07/10/2026 15:06 | 500 | 5.71 |
| 07/10/2026 15:06 | 5 | 5.71 |
| 07/10/2026 15:06 | 100 | 5.70 |
| 07/10/2026 15:06 | 200 | 5.70 |
| 07/10/2026 15:06 | 5 | 5.73 |
| 07/10/2026 15:06 | 60 | 5.72 |
| 07/10/2026 15:06 | 800 | 5.72 |
| 07/10/2026 15:06 | 200 | 5.72 |
| 07/10/2026 15:06 | 10 | 5.73 |
| 07/10/2026 15:06 | 5 | 5.73 |
| 07/10/2026 15:06 | 6 | 5.73 |
| 07/10/2026 15:06 | 10 | 5.75 |
| 07/10/2026 15:06 | 71 | 5.75 |
| 07/10/2026 15:06 | 1 | 5.75 |
| 07/10/2026 15:06 | 77 | 5.76 |
| 07/10/2026 15:06 | 100 | 5.76 |
| 07/10/2026 15:06 | 55 | 5.76 |
| 07/10/2026 15:06 | 27 | 5.76 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 60 | 5.75 |
| 07/10/2026 15:06 | 15 | 5.75 |
| 07/10/2026 15:06 | 100 | 5.75 |
| 07/10/2026 15:06 | 200 | 5.75 |
| 07/10/2026 15:06 | 16 | 5.76 |
| 07/10/2026 15:06 | 100 | 5.76 |
| 07/10/2026 15:06 | 10 | 5.76 |
| 07/10/2026 15:06 | 5 | 5.76 |
| 07/10/2026 15:06 | 400 | 5.77 |
| 07/10/2026 15:06 | 9 | 5.77 |
| 07/10/2026 15:06 | 100 | 5.77 |
| 07/10/2026 15:06 | 100 | 5.78 |
| 07/10/2026 15:06 | 100 | 5.78 |
| 07/10/2026 15:06 | 9 | 5.78 |
| 07/10/2026 15:06 | 100 | 5.78 |
| 07/10/2026 15:05 | 365 | 5.79 |
| 07/10/2026 15:05 | 200 | 5.79 |
| 07/10/2026 15:05 | 235 | 5.79 |
| 07/10/2026 15:05 | 10 | 5.79 |
| 07/10/2026 15:05 | 100 | 5.79 |
| 07/10/2026 15:05 | 100 | 5.80 |
| 07/10/2026 15:05 | 100 | 5.79 |
| 07/10/2026 15:05 | 14 | 5.80 |
| 07/10/2026 15:05 | 2 | 5.80 |
| 07/10/2026 15:05 | 50 | 5.80 |
| 07/10/2026 15:05 | 100 | 5.81 |
| 07/10/2026 15:05 | 20 | 5.82 |
| 07/10/2026 15:05 | 1 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 31 | 5.83 |
| 07/10/2026 15:05 | 89 | 5.83 |
| 07/10/2026 15:05 | 31 | 5.83 |
| 07/10/2026 15:05 | 10 | 5.84 |
| 07/10/2026 15:05 | 100 | 5.84 |
| 07/10/2026 15:05 | 1 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.85 |
| 07/10/2026 15:05 | 1 | 5.85 |
| 07/10/2026 15:05 | 99 | 5.85 |
| 07/10/2026 15:05 | 71 | 5.85 |
| 07/10/2026 15:05 | 50 | 5.86 |
| 07/10/2026 15:05 | 1 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.86 |
| 07/10/2026 15:05 | 100 | 5.86 |
| 07/10/2026 15:05 | 100 | 5.86 |
| 07/10/2026 15:05 | 49 | 5.86 |
| 07/10/2026 15:05 | 51 | 5.86 |
| 07/10/2026 15:05 | 100 | 5.86 |
| 07/10/2026 15:05 | 100 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.87 |
| 07/10/2026 15:05 | 10 | 5.89 |
| 07/10/2026 15:05 | 100 | 5.89 |
| 07/10/2026 15:05 | 145 | 5.86 |
| 07/10/2026 15:05 | 52 | 5.86 |
| 07/10/2026 15:05 | 70 | 5.86 |
| 07/10/2026 15:05 | 10 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.85 |
| 07/10/2026 15:05 | 30 | 5.84 |
| 07/10/2026 15:05 | 100 | 5.85 |
| 07/10/2026 15:05 | 200 | 5.85 |
| 07/10/2026 15:05 | 2 | 5.85 |
| 07/10/2026 15:05 | 700 | 5.85 |
| 07/10/2026 15:05 | 97 | 5.87 |
| 07/10/2026 15:05 | 7 | 5.86 |
| 07/10/2026 15:05 | 6 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.86 |
| 07/10/2026 15:05 | 10 | 5.87 |
| 07/10/2026 15:05 | 10 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.89 |
| 07/10/2026 15:05 | 8 | 5.88 |
| 07/10/2026 15:05 | 1 | 5.88 |
| 07/10/2026 15:05 | 31 | 5.86 |
| 07/10/2026 15:05 | 92 | 5.86 |
| 07/10/2026 15:05 | 8 | 5.86 |
| 07/10/2026 15:05 | 100 | 5.87 |
| 07/10/2026 15:05 | 9 | 5.87 |
| 07/10/2026 15:05 | 9 | 5.87 |
| 07/10/2026 15:05 | 10 | 5.87 |
| 07/10/2026 15:05 | 10 | 5.88 |
| 07/10/2026 15:05 | 100 | 5.87 |
| 07/10/2026 15:05 | 8 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.86 |
| 07/10/2026 15:05 | 50 | 5.87 |
| 07/10/2026 15:05 | 13 | 5.87 |
| 07/10/2026 15:05 | 10 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.88 |
| 07/10/2026 15:05 | 300 | 5.87 |
| 07/10/2026 15:05 | 10 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.87 |
| 07/10/2026 15:05 | 100 | 5.88 |
| 07/10/2026 15:05 | 100 | 5.88 |
| 07/10/2026 15:05 | 200 | 5.88 |
| 07/10/2026 15:05 | 100 | 5.84 |
| 07/10/2026 15:05 | 100 | 5.84 |
| 07/10/2026 15:05 | 10 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.85 |
| 07/10/2026 15:05 | 10 | 5.85 |
| 07/10/2026 15:05 | 100 | 5.84 |
| 07/10/2026 15:05 | 818 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 236 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 513 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 90 | 5.83 |
| 07/10/2026 15:05 | 90 | 5.83 |
| 07/10/2026 15:05 | 10 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 10 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 1043 | 5.83 |
| 07/10/2026 15:05 | 100 | 5.83 |
| 07/10/2026 15:05 | 400 | 5.83 |
| 07/10/2026 15:05 | 80 | 5.83 |
| 07/10/2026 15:05 | 10 | 5.82 |
| 07/10/2026 15:05 | 10 | 5.82 |
| 07/10/2026 15:05 | 25 | 5.82 |
| 07/10/2026 15:05 | 15 | 5.82 |
| 07/10/2026 15:05 | 20 | 5.83 |
| 07/10/2026 15:04 | 1 | 5.82 |
| 07/10/2026 15:04 | 6 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 10 | 5.83 |
| 07/10/2026 15:04 | 1 | 5.83 |
| 07/10/2026 15:04 | 1 | 5.83 |
| 07/10/2026 15:04 | 10 | 5.82 |
| 07/10/2026 15:04 | 1 | 5.85 |
| 07/10/2026 15:04 | 3 | 5.85 |
| 07/10/2026 15:04 | 25 | 5.84 |
| 07/10/2026 15:04 | 5 | 5.84 |
| 07/10/2026 15:04 | 20 | 5.84 |
| 07/10/2026 15:04 | 1 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 1 | 5.83 |
| 07/10/2026 15:04 | 150 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 50 | 5.83 |
| 07/10/2026 15:04 | 20 | 5.83 |
| 07/10/2026 15:04 | 73 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 1 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 63 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 1 | 5.83 |
| 07/10/2026 15:04 | 21 | 5.82 |
| 07/10/2026 15:04 | 30 | 5.81 |
| 07/10/2026 15:04 | 96 | 5.82 |
| 07/10/2026 15:04 | 4 | 5.82 |
| 07/10/2026 15:04 | 20 | 5.82 |
| 07/10/2026 15:04 | 90 | 5.83 |
| 07/10/2026 15:04 | 10 | 5.83 |
| 07/10/2026 15:04 | 6 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 18 | 5.80 |
| 07/10/2026 15:04 | 99 | 5.80 |
| 07/10/2026 15:04 | 1 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 30 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 30 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 40 | 5.81 |
| 07/10/2026 15:04 | 40 | 5.81 |
| 07/10/2026 15:04 | 10 | 5.81 |
| 07/10/2026 15:04 | 2 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 500 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 10 | 5.79 |
| 07/10/2026 15:04 | 240 | 5.79 |
| 07/10/2026 15:04 | 1 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 60 | 5.79 |
| 07/10/2026 15:04 | 200 | 5.79 |
| 07/10/2026 15:04 | 263 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 60 | 5.80 |
| 07/10/2026 15:04 | 500 | 5.79 |
| 07/10/2026 15:04 | 8 | 5.78 |
| 07/10/2026 15:04 | 60 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 50 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 90 | 5.76 |
| 07/10/2026 15:04 | 10 | 5.76 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 36 | 5.78 |
| 07/10/2026 15:04 | 250 | 5.78 |
| 07/10/2026 15:04 | 60 | 5.78 |
| 07/10/2026 15:04 | 35 | 5.78 |
| 07/10/2026 15:04 | 5 | 5.78 |
| 07/10/2026 15:04 | 35 | 5.78 |
| 07/10/2026 15:04 | 5 | 5.78 |
| 07/10/2026 15:04 | 40 | 5.78 |
| 07/10/2026 15:04 | 250 | 5.79 |
| 07/10/2026 15:04 | 1 | 5.79 |
| 07/10/2026 15:04 | 10 | 5.79 |
| 07/10/2026 15:04 | 1 | 5.79 |
| 07/10/2026 15:04 | 40 | 5.81 |
| 07/10/2026 15:04 | 13 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 50 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 19 | 5.82 |
| 07/10/2026 15:04 | 110 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 10 | 5.80 |
| 07/10/2026 15:04 | 4 | 5.81 |
| 07/10/2026 15:04 | 10 | 5.82 |
| 07/10/2026 15:04 | 10 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 60 | 5.83 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 90 | 5.84 |
| 07/10/2026 15:04 | 400 | 5.84 |
| 07/10/2026 15:04 | 10 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 25 | 5.83 |
| 07/10/2026 15:04 | 50 | 5.80 |
| 07/10/2026 15:04 | 50 | 5.81 |
| 07/10/2026 15:04 | 340 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 25 | 5.80 |
| 07/10/2026 15:04 | 62 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 10 | 5.79 |
| 07/10/2026 15:04 | 3 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 10 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 10 | 5.82 |
| 07/10/2026 15:04 | 17 | 5.82 |
| 07/10/2026 15:04 | 60 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 2 | 5.83 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 60 | 5.83 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 500 | 5.80 |
| 07/10/2026 15:04 | 13 | 5.79 |
| 07/10/2026 15:04 | 25 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 5 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 6 | 5.75 |
| 07/10/2026 15:04 | 90 | 5.74 |
| 07/10/2026 15:04 | 10 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.76 |
| 07/10/2026 15:04 | 268 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 997 | 5.77 |
| 07/10/2026 15:04 | 141 | 5.74 |
| 07/10/2026 15:04 | 110 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 10 | 5.76 |
| 07/10/2026 15:04 | 100 | 5.76 |
| 07/10/2026 15:04 | 100 | 5.76 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.76 |
| 07/10/2026 15:04 | 100 | 5.76 |
| 07/10/2026 15:04 | 80 | 5.76 |
| 07/10/2026 15:04 | 70 | 5.76 |
| 07/10/2026 15:04 | 177 | 5.76 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 400 | 5.79 |
| 07/10/2026 15:04 | 274 | 5.79 |
| 07/10/2026 15:04 | 38 | 5.77 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 2 | 5.78 |
| 07/10/2026 15:04 | 140 | 5.78 |
| 07/10/2026 15:04 | 41 | 5.77 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 60 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 60 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 10 | 5.83 |
| 07/10/2026 15:04 | 90 | 5.83 |
| 07/10/2026 15:04 | 23 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 77 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 15 | 5.81 |
| 07/10/2026 15:04 | 10 | 5.81 |
| 07/10/2026 15:04 | 75 | 5.81 |
| 07/10/2026 15:04 | 623 | 5.82 |
| 07/10/2026 15:04 | 88 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 482 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 10 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 50 | 5.82 |
| 07/10/2026 15:04 | 25 | 5.81 |
| 07/10/2026 15:04 | 10 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 90 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 10 | 5.77 |
| 07/10/2026 15:04 | 90 | 5.79 |
| 07/10/2026 15:04 | 44 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 300 | 5.76 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 123 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 1 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 10 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 81 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 10 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.73 |
| 07/10/2026 15:04 | 200 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 10 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 30 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.73 |
| 07/10/2026 15:04 | 10 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 61 | 5.72 |
| 07/10/2026 15:04 | 60 | 5.72 |
| 07/10/2026 15:04 | 61 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 254 | 5.71 |
| 07/10/2026 15:04 | 50 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 1042 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 49 | 5.71 |
| 07/10/2026 15:04 | 747 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 90 | 5.70 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 90 | 5.70 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 2 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 50 | 5.68 |
| 07/10/2026 15:04 | 10 | 5.68 |
| 07/10/2026 15:04 | 5 | 5.67 |
| 07/10/2026 15:04 | 10 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 30 | 5.64 |
| 07/10/2026 15:04 | 75 | 5.64 |
| 07/10/2026 15:04 | 38 | 5.65 |
| 07/10/2026 15:04 | 62 | 5.65 |
| 07/10/2026 15:04 | 71 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.64 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 30 | 5.66 |
| 07/10/2026 15:04 | 20 | 5.66 |
| 07/10/2026 15:04 | 20 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 42 | 5.66 |
| 07/10/2026 15:04 | 30 | 5.64 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.64 |
| 07/10/2026 15:04 | 75 | 5.65 |
| 07/10/2026 15:04 | 60 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.64 |
| 07/10/2026 15:04 | 100 | 5.64 |
| 07/10/2026 15:04 | 50 | 5.64 |
| 07/10/2026 15:04 | 100 | 5.64 |
| 07/10/2026 15:04 | 20 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 64 | 5.65 |
| 07/10/2026 15:04 | 25 | 5.65 |
| 07/10/2026 15:04 | 1 | 5.65 |
| 07/10/2026 15:04 | 10 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.64 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 8 | 5.67 |
| 07/10/2026 15:04 | 150 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 3 | 5.67 |
| 07/10/2026 15:04 | 3 | 5.68 |
| 07/10/2026 15:04 | 200 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 50 | 5.69 |
| 07/10/2026 15:04 | 30 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 16 | 5.70 |
| 07/10/2026 15:04 | 98 | 5.71 |
| 07/10/2026 15:04 | 2 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.73 |
| 07/10/2026 15:04 | 30 | 5.74 |
| 07/10/2026 15:04 | 81 | 5.74 |
| 07/10/2026 15:04 | 19 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 400 | 5.70 |
| 07/10/2026 15:04 | 50 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 70 | 5.68 |
| 07/10/2026 15:04 | 31 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 200 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 50 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 400 | 5.71 |
| 07/10/2026 15:04 | 241 | 5.71 |
| 07/10/2026 15:04 | 159 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 469 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 1172 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 2 | 5.70 |
| 07/10/2026 15:04 | 1 | 5.69 |
| 07/10/2026 15:04 | 81 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 4 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 20 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.65 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.66 |
| 07/10/2026 15:04 | 176 | 5.66 |
| 07/10/2026 15:04 | 1000 | 5.66 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 59 | 5.69 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 75 | 5.70 |
| 07/10/2026 15:04 | 25 | 5.69 |
| 07/10/2026 15:04 | 600 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 400 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 10 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 660 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 20 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 20 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 98 | 5.71 |
| 07/10/2026 15:04 | 2 | 5.71 |
| 07/10/2026 15:04 | 5 | 5.71 |
| 07/10/2026 15:04 | 5 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.71 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 10 | 5.70 |
| 07/10/2026 15:04 | 5 | 5.70 |
| 07/10/2026 15:04 | 20 | 5.70 |
| 07/10/2026 15:04 | 4 | 5.69 |
| 07/10/2026 15:04 | 56 | 5.69 |
| 07/10/2026 15:04 | 5 | 5.70 |
| 07/10/2026 15:04 | 50 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.67 |
| 07/10/2026 15:04 | 75 | 5.67 |
| 07/10/2026 15:04 | 1 | 5.67 |
| 07/10/2026 15:04 | 10 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 100 | 5.68 |
| 07/10/2026 15:04 | 1 | 5.68 |
| 07/10/2026 15:04 | 15 | 5.68 |
| 07/10/2026 15:04 | 1 | 5.69 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 31 | 5.70 |
| 07/10/2026 15:04 | 90 | 5.70 |
| 07/10/2026 15:04 | 50 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.78 |
| 07/10/2026 15:04 | 90 | 5.78 |
| 07/10/2026 15:04 | 10 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 25 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 50 | 5.74 |
| 07/10/2026 15:04 | 10 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.74 |
| 07/10/2026 15:04 | 200 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 5 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.72 |
| 07/10/2026 15:04 | 60 | 5.70 |
| 07/10/2026 15:04 | 100 | 5.70 |
| 07/10/2026 15:04 | 60 | 5.71 |
| 07/10/2026 15:04 | 1 | 5.71 |
| 07/10/2026 15:04 | 22 | 5.71 |
| 07/10/2026 15:04 | 202 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.73 |
| 07/10/2026 15:04 | 100 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.74 |
| 07/10/2026 15:04 | 100 | 5.74 |
| 07/10/2026 15:04 | 5 | 5.74 |
| 07/10/2026 15:04 | 50 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 200 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 4 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.75 |
| 07/10/2026 15:04 | 3 | 5.75 |
| 07/10/2026 15:04 | 150 | 5.75 |
| 07/10/2026 15:04 | 320 | 5.75 |
| 07/10/2026 15:04 | 100 | 5.76 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 100 | 5.77 |
| 07/10/2026 15:04 | 99 | 5.78 |
| 07/10/2026 15:04 | 1 | 5.78 |
| 07/10/2026 15:04 | 560 | 5.78 |
| 07/10/2026 15:04 | 295 | 5.78 |
| 07/10/2026 15:04 | 5 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 145 | 5.78 |
| 07/10/2026 15:04 | 11 | 5.78 |
| 07/10/2026 15:04 | 100 | 5.79 |
| 07/10/2026 15:04 | 29 | 5.80 |
| 07/10/2026 15:04 | 49 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 4 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.80 |
| 07/10/2026 15:04 | 10 | 5.81 |
| 07/10/2026 15:04 | 20 | 5.81 |
| 07/10/2026 15:04 | 20 | 5.82 |
| 07/10/2026 15:04 | 10 | 5.83 |
| 07/10/2026 15:04 | 50 | 5.84 |
| 07/10/2026 15:04 | 50 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 10 | 5.85 |
| 07/10/2026 15:04 | 20 | 5.85 |
| 07/10/2026 15:04 | 10 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 20 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.88 |
| 07/10/2026 15:04 | 354 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 2 | 5.90 |
| 07/10/2026 15:04 | 16 | 5.90 |
| 07/10/2026 15:04 | 19 | 5.91 |
| 07/10/2026 15:04 | 81 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 10 | 5.92 |
| 07/10/2026 15:04 | 25 | 5.92 |
| 07/10/2026 15:04 | 15 | 5.92 |
| 07/10/2026 15:04 | 10 | 5.92 |
| 07/10/2026 15:04 | 50 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 60 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 7 | 5.91 |
| 07/10/2026 15:04 | 20 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 95 | 5.92 |
| 07/10/2026 15:04 | 60 | 5.92 |
| 07/10/2026 15:04 | 20 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 60 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 220 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 1 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 20 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 41 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.88 |
| 07/10/2026 15:04 | 18 | 5.88 |
| 07/10/2026 15:04 | 42 | 5.88 |
| 07/10/2026 15:04 | 28 | 5.88 |
| 07/10/2026 15:04 | 30 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 2 | 5.87 |
| 07/10/2026 15:04 | 50 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 49 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 60 | 5.85 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 20 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.88 |
| 07/10/2026 15:04 | 20 | 5.88 |
| 07/10/2026 15:04 | 400 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 20 | 5.89 |
| 07/10/2026 15:04 | 20 | 5.89 |
| 07/10/2026 15:04 | 25 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 524 | 5.91 |
| 07/10/2026 15:04 | 10 | 5.90 |
| 07/10/2026 15:04 | 25 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 20 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 79 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 20 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 75 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 71 | 5.98 |
| 07/10/2026 15:04 | 73 | 5.98 |
| 07/10/2026 15:04 | 75 | 5.99 |
| 07/10/2026 15:04 | 100 | 6.00 |
| 07/10/2026 15:04 | 72 | 6.00 |
| 07/10/2026 15:04 | 57 | 6.00 |
| 07/10/2026 15:04 | 79 | 6.00 |
| 07/10/2026 15:04 | 21 | 6.00 |
| 07/10/2026 15:04 | 50 | 6.00 |
| 07/10/2026 15:04 | 25 | 6.00 |
| 07/10/2026 15:04 | 100 | 5.99 |
| 07/10/2026 15:04 | 1 | 5.98 |
| 07/10/2026 15:04 | 100 | 5.97 |
| 07/10/2026 15:04 | 40 | 5.96 |
| 07/10/2026 15:04 | 100 | 5.97 |
| 07/10/2026 15:04 | 60 | 5.96 |
| 07/10/2026 15:04 | 100 | 5.96 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 1 | 5.94 |
| 07/10/2026 15:04 | 5000 | 5.93 |
| 07/10/2026 15:04 | 73 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 21 | 5.89 |
| 07/10/2026 15:04 | 1 | 5.89 |
| 07/10/2026 15:04 | 22 | 5.88 |
| 07/10/2026 15:04 | 657 | 5.88 |
| 07/10/2026 15:04 | 90 | 5.89 |
| 07/10/2026 15:04 | 10 | 5.89 |
| 07/10/2026 15:04 | 10 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 46 | 5.90 |
| 07/10/2026 15:04 | 54 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 50 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 400 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 20 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 20 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 1 | 5.94 |
| 07/10/2026 15:04 | 60 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 271 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 80 | 5.94 |
| 07/10/2026 15:04 | 20 | 5.94 |
| 07/10/2026 15:04 | 10 | 5.93 |
| 07/10/2026 15:04 | 20 | 5.94 |
| 07/10/2026 15:04 | 400 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 1 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 1 | 5.94 |
| 07/10/2026 15:04 | 1 | 5.94 |
| 07/10/2026 15:04 | 10 | 5.93 |
| 07/10/2026 15:04 | 1 | 5.92 |
| 07/10/2026 15:04 | 1 | 5.94 |
| 07/10/2026 15:04 | 79 | 5.93 |
| 07/10/2026 15:04 | 1 | 5.93 |
| 07/10/2026 15:04 | 20 | 5.93 |
| 07/10/2026 15:04 | 38 | 5.93 |
| 07/10/2026 15:04 | 50 | 5.93 |
| 07/10/2026 15:04 | 11 | 5.93 |
| 07/10/2026 15:04 | 1 | 5.93 |
| 07/10/2026 15:04 | 20 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 1 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 20 | 5.91 |
| 07/10/2026 15:04 | 58 | 5.92 |
| 07/10/2026 15:04 | 1 | 5.93 |
| 07/10/2026 15:04 | 50 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 2 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 2 | 5.93 |
| 07/10/2026 15:04 | 89 | 5.92 |
| 07/10/2026 15:04 | 13 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 2 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 2 | 5.92 |
| 07/10/2026 15:04 | 2 | 5.91 |
| 07/10/2026 15:04 | 2 | 5.93 |
| 07/10/2026 15:04 | 1 | 5.92 |
| 07/10/2026 15:04 | 80 | 5.91 |
| 07/10/2026 15:04 | 20 | 5.91 |
| 07/10/2026 15:04 | 380 | 5.91 |
| 07/10/2026 15:04 | 20 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 3 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 95 | 5.90 |
| 07/10/2026 15:04 | 5 | 5.90 |
| 07/10/2026 15:04 | 20 | 5.91 |
| 07/10/2026 15:04 | 4 | 5.91 |
| 07/10/2026 15:04 | 4 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 65 | 5.89 |
| 07/10/2026 15:04 | 35 | 5.89 |
| 07/10/2026 15:04 | 65 | 5.89 |
| 07/10/2026 15:04 | 35 | 5.89 |
| 07/10/2026 15:04 | 10 | 5.89 |
| 07/10/2026 15:04 | 55 | 5.89 |
| 07/10/2026 15:04 | 4 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 5 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 395 | 5.91 |
| 07/10/2026 15:04 | 5 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 6 | 5.92 |
| 07/10/2026 15:04 | 400 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 400 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 500 | 5.93 |
| 07/10/2026 15:04 | 6 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 3 | 5.91 |
| 07/10/2026 15:04 | 500 | 5.90 |
| 07/10/2026 15:04 | 200 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 10 | 5.92 |
| 07/10/2026 15:04 | 82 | 5.93 |
| 07/10/2026 15:04 | 90 | 5.94 |
| 07/10/2026 15:04 | 84 | 5.94 |
| 07/10/2026 15:04 | 8 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 60 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 60 | 5.93 |
| 07/10/2026 15:04 | 8 | 5.93 |
| 07/10/2026 15:04 | 50 | 5.93 |
| 07/10/2026 15:04 | 60 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 250 | 5.93 |
| 07/10/2026 15:04 | 10 | 5.94 |
| 07/10/2026 15:04 | 50 | 5.95 |
| 07/10/2026 15:04 | 50 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 80 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.95 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 20 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 500 | 5.94 |
| 07/10/2026 15:04 | 10 | 5.95 |
| 07/10/2026 15:04 | 50 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.92 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 50 | 5.88 |
| 07/10/2026 15:04 | 20 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 5 | 5.86 |
| 07/10/2026 15:04 | 75 | 5.85 |
| 07/10/2026 15:04 | 1 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 34 | 5.83 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.85 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.83 |
| 07/10/2026 15:04 | 62 | 5.83 |
| 07/10/2026 15:04 | 99 | 5.84 |
| 07/10/2026 15:04 | 1 | 5.84 |
| 07/10/2026 15:04 | 136 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 20 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.93 |
| 07/10/2026 15:04 | 2 | 5.92 |
| 07/10/2026 15:04 | 50 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 4 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 20 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 400 | 5.89 |
| 07/10/2026 15:04 | 100 | 5.89 |
| 07/10/2026 15:04 | 50 | 5.89 |
| 07/10/2026 15:04 | 17 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.88 |
| 07/10/2026 15:04 | 2 | 5.85 |
| 07/10/2026 15:04 | 95 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.81 |
| 07/10/2026 15:04 | 200 | 5.81 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 20 | 5.82 |
| 07/10/2026 15:04 | 100 | 5.82 |
| 07/10/2026 15:04 | 2 | 5.83 |
| 07/10/2026 15:04 | 30 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 80 | 5.83 |
| 07/10/2026 15:04 | 20 | 5.83 |
| 07/10/2026 15:04 | 100 | 5.84 |
| 07/10/2026 15:04 | 70 | 5.85 |
| 07/10/2026 15:04 | 400 | 5.85 |
| 07/10/2026 15:04 | 30 | 5.85 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 30 | 5.87 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 240 | 5.85 |
| 07/10/2026 15:04 | 100 | 5.86 |
| 07/10/2026 15:04 | 100 | 5.87 |
| 07/10/2026 15:04 | 190 | 5.88 |
| 07/10/2026 15:04 | 100 | 5.88 |
| 07/10/2026 15:04 | 50 | 5.89 |
| 07/10/2026 15:04 | 10 | 5.90 |
| 07/10/2026 15:04 | 30 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 300 | 5.91 |
| 07/10/2026 15:04 | 100 | 5.90 |
| 07/10/2026 15:04 | 5 | 5.90 |
| 07/10/2026 15:04 | 17 | 5.90 |
| 07/10/2026 15:04 | 83 | 5.90 |
| 07/10/2026 15:04 | 847 | 5.90 |
| 07/10/2026 15:04 | 170 | 5.90 |
| 07/10/2026 15:04 | 17 | 5.93 |
| 07/10/2026 15:04 | 30 | 5.93 |
| 07/10/2026 15:04 | 30 | 5.93 |
| 07/10/2026 15:04 | 100 | 5.96 |
| 07/10/2026 15:04 | 5 | 5.97 |
| 07/10/2026 15:04 | 5 | 5.96 |
| 07/10/2026 15:04 | 60 | 5.96 |
| 07/10/2026 15:04 | 30 | 5.96 |
| 07/10/2026 15:04 | 100 | 5.96 |
| 07/10/2026 15:04 | 100 | 5.96 |
| 07/10/2026 15:04 | 400 | 5.94 |
| 07/10/2026 15:04 | 100 | 5.94 |
| 07/10/2026 15:04 | 5 | 5.93 |
| 07/10/2026 15:04 | 4 | 5.94 |
| 07/10/2026 15:04 | 70 | 5.95 |
| 07/10/2026 15:04 | 30 | 5.95 |
| 07/10/2026 15:04 | 30 | 5.95 |
| 07/10/2026 15:04 | 40 | 5.95 |
| 07/10/2026 15:04 | 250 | 5.97 |
| 07/10/2026 15:04 | 100 | 5.98 |
| 07/10/2026 15:04 | 100 | 5.98 |
| 07/10/2026 15:04 | 100 | 5.98 |
| 07/10/2026 15:04 | 100 | 5.98 |
| 07/10/2026 15:04 | 40 | 5.98 |
| 07/10/2026 15:04 | 50 | 5.98 |
| 07/10/2026 15:04 | 50 | 5.98 |
| 07/10/2026 15:04 | 200 | 5.98 |
| 07/10/2026 15:04 | 400 | 6.00 |
| 07/10/2026 15:04 | 100 | 6.00 |
| 07/10/2026 15:04 | 250 | 6.02 |
| 07/10/2026 15:04 | 100 | 6.00 |
| 07/10/2026 15:04 | 400 | 6.00 |
| 07/10/2026 15:04 | 2 | 6.00 |
| 07/10/2026 15:04 | 98 | 6.00 |
| 07/10/2026 15:04 | 2 | 6.00 |
| 07/10/2026 15:04 | 400 | 6.00 |
| 07/10/2026 15:04 | 500 | 6.00 |
| 07/10/2026 15:04 | 65 | 6.00 |
| 07/10/2026 15:04 | 100 | 6.00 |
| 07/10/2026 15:04 | 133 | 6.00 |
| 07/10/2026 15:04 | 134 | 6.02 |
| 07/10/2026 15:04 | 5 | 6.02 |
| 07/10/2026 15:04 | 10 | 6.02 |
| 07/10/2026 15:04 | 5 | 6.02 |
| 07/10/2026 15:04 | 76 | 6.02 |
| 07/10/2026 15:04 | 30 | 6.02 |
| 07/10/2026 15:04 | 100 | 6.02 |
| 07/10/2026 15:04 | 100 | 6.02 |
| 07/10/2026 15:04 | 13 | 6.03 |
| 07/10/2026 15:04 | 30 | 6.04 |
| 07/10/2026 15:04 | 100 | 6.05 |
| 07/10/2026 15:04 | 400 | 6.05 |
| 07/10/2026 15:04 | 50 | 6.05 |
| 07/10/2026 15:04 | 100 | 6.05 |
| 07/10/2026 15:04 | 6 | 6.04 |
| 07/10/2026 15:04 | 100 | 6.05 |
| 07/10/2026 15:04 | 56 | 6.05 |
| 07/10/2026 15:04 | 125 | 6.05 |
| 07/10/2026 15:04 | 25 | 6.05 |
| 07/10/2026 15:04 | 50 | 6.05 |
| 07/10/2026 15:04 | 10 | 6.06 |
| 07/10/2026 15:04 | 7 | 6.06 |
| 07/10/2026 15:04 | 100 | 6.05 |
| 07/10/2026 15:04 | 770 | 6.04 |
| 07/10/2026 15:04 | 200 | 6.04 |
| 07/10/2026 15:04 | 315 | 6.04 |
| 07/10/2026 15:04 | 875 | 6.04 |
| 07/10/2026 15:04 | 155 | 6.06 |
| 07/10/2026 15:04 | 100 | 6.06 |
| 07/10/2026 15:04 | 793 | 6.06 |
| 07/10/2026 15:04 | 492 | 6.06 |
| 07/10/2026 15:04 | 86 | 6.06 |
| 07/10/2026 15:04 | 4 | 6.06 |
| 07/10/2026 15:04 | 120 | 6.06 |
| 07/10/2026 15:04 | 100 | 6.06 |
| 07/10/2026 15:04 | 100 | 6.06 |
| 07/10/2026 15:04 | 50 | 6.06 |
| 07/10/2026 15:04 | 400 | 6.06 |
| 07/10/2026 15:04 | 500 | 6.07 |
| 07/10/2026 15:04 | 200 | 6.07 |
| 07/10/2026 15:04 | 200 | 6.07 |
| 07/10/2026 15:04 | 133 | 6.07 |
| 07/10/2026 15:04 | 50 | 6.07 |
| 07/10/2026 15:04 | 7 | 6.07 |
| 07/10/2026 15:04 | 39 | 6.09 |
| 07/10/2026 15:04 | 100 | 6.08 |
| 07/10/2026 15:04 | 100 | 6.08 |
| 07/10/2026 15:04 | 10 | 6.07 |
| 07/10/2026 15:04 | 100 | 6.08 |
| 07/10/2026 15:04 | 525 | 6.09 |
| 07/10/2026 15:04 | 100 | 6.09 |
| 07/10/2026 15:04 | 100 | 6.10 |
| 07/10/2026 15:04 | 400 | 6.11 |
| 07/10/2026 15:04 | 100 | 6.11 |
| 07/10/2026 15:04 | 62 | 6.12 |
| 07/10/2026 15:04 | 6 | 6.12 |
| 07/10/2026 15:04 | 100 | 6.12 |
| 07/10/2026 15:04 | 10 | 6.11 |
| 07/10/2026 15:04 | 100 | 6.12 |
| 07/10/2026 15:04 | 1 | 6.12 |
| 07/10/2026 15:04 | 100 | 6.11 |
| 07/10/2026 15:04 | 400 | 6.11 |
| 07/10/2026 15:04 | 15 | 6.13 |
| 07/10/2026 15:04 | 50 | 6.12 |
| 07/10/2026 15:04 | 10 | 6.12 |
| 07/10/2026 15:04 | 100 | 6.18 |
| 07/10/2026 15:04 | 100 | 6.17 |
| 07/10/2026 15:04 | 30 | 6.18 |
| 07/10/2026 15:04 | 50 | 6.18 |
| 07/10/2026 15:04 | 20 | 6.19 |
| 07/10/2026 15:04 | 100 | 6.20 |
| 07/10/2026 15:04 | 100 | 6.20 |
| 07/10/2026 15:04 | 30 | 6.20 |
| 07/10/2026 15:04 | 10 | 6.21 |
| 07/10/2026 15:04 | 100 | 6.22 |
| 07/10/2026 15:04 | 7 | 6.22 |
| 07/10/2026 15:04 | 100 | 6.22 |
| 07/10/2026 15:04 | 200 | 6.21 |
| 07/10/2026 15:04 | 100 | 6.21 |
| 07/10/2026 15:04 | 25 | 6.21 |
| 07/10/2026 15:04 | 100 | 6.20 |
| 07/10/2026 15:04 | 3 | 6.19 |
| 07/10/2026 15:04 | 400 | 6.19 |
| 07/10/2026 15:04 | 500 | 6.20 |
| 07/10/2026 15:04 | 100 | 6.21 |
| 07/10/2026 15:04 | 287 | 6.21 |
| 07/10/2026 15:04 | 113 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 37 | 6.23 |
| 07/10/2026 15:03 | 90 | 6.23 |
| 07/10/2026 15:03 | 200 | 6.23 |
| 07/10/2026 15:03 | 50 | 6.23 |
| 07/10/2026 15:03 | 60 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 3 | 6.23 |
| 07/10/2026 15:03 | 60 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 10 | 6.23 |
| 07/10/2026 15:03 | 60 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 400 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 97 | 6.21 |
| 07/10/2026 15:03 | 6 | 6.20 |
| 07/10/2026 15:03 | 300 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 9 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.17 |
| 07/10/2026 15:03 | 10 | 6.17 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 11 | 6.21 |
| 07/10/2026 15:03 | 124 | 6.21 |
| 07/10/2026 15:03 | 12 | 6.21 |
| 07/10/2026 15:03 | 20 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 14 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 30 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 15 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 17 | 6.20 |
| 07/10/2026 15:03 | 240 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 15 | 6.20 |
| 07/10/2026 15:03 | 4 | 6.20 |
| 07/10/2026 15:03 | 75 | 6.20 |
| 07/10/2026 15:03 | 21 | 6.20 |
| 07/10/2026 15:03 | 23 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.18 |
| 07/10/2026 15:03 | 348 | 6.18 |
| 07/10/2026 15:03 | 100 | 6.18 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 89 | 6.20 |
| 07/10/2026 15:03 | 20 | 6.20 |
| 07/10/2026 15:03 | 20 | 6.20 |
| 07/10/2026 15:03 | 10 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 28 | 6.20 |
| 07/10/2026 15:03 | 10 | 6.19 |
| 07/10/2026 15:03 | 31 | 6.21 |
| 07/10/2026 15:03 | 9 | 6.20 |
| 07/10/2026 15:03 | 1 | 6.20 |
| 07/10/2026 15:03 | 12 | 6.21 |
| 07/10/2026 15:03 | 35 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 39 | 6.23 |
| 07/10/2026 15:03 | 20 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 43 | 6.22 |
| 07/10/2026 15:03 | 50 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 3 | 6.22 |
| 07/10/2026 15:03 | 2 | 6.22 |
| 07/10/2026 15:03 | 48 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 25 | 6.20 |
| 07/10/2026 15:03 | 29 | 6.19 |
| 07/10/2026 15:03 | 3 | 6.19 |
| 07/10/2026 15:03 | 50 | 6.19 |
| 07/10/2026 15:03 | 50 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.18 |
| 07/10/2026 15:03 | 66 | 6.17 |
| 07/10/2026 15:03 | 20 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 400 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 7 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 60 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 59 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 60 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 13 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 20 | 6.22 |
| 07/10/2026 15:03 | 66 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 10 | 6.22 |
| 07/10/2026 15:03 | 20 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 50 | 6.21 |
| 07/10/2026 15:03 | 9 | 6.22 |
| 07/10/2026 15:03 | 50 | 6.21 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 51 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 73 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 50 | 6.18 |
| 07/10/2026 15:03 | 4 | 6.19 |
| 07/10/2026 15:03 | 1 | 6.20 |
| 07/10/2026 15:03 | 69 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.20 |
| 07/10/2026 15:03 | 20 | 6.24 |
| 07/10/2026 15:03 | 400 | 6.24 |
| 07/10/2026 15:03 | 67 | 6.25 |
| 07/10/2026 15:03 | 100 | 6.25 |
| 07/10/2026 15:03 | 100 | 6.25 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 10 | 6.23 |
| 07/10/2026 15:03 | 5 | 6.23 |
| 07/10/2026 15:03 | 50 | 6.24 |
| 07/10/2026 15:03 | 10 | 6.25 |
| 07/10/2026 15:03 | 90 | 6.26 |
| 07/10/2026 15:03 | 100 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 10 | 6.24 |
| 07/10/2026 15:03 | 10 | 6.23 |
| 07/10/2026 15:03 | 30 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 10 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.27 |
| 07/10/2026 15:03 | 2 | 6.27 |
| 07/10/2026 15:03 | 2 | 6.29 |
| 07/10/2026 15:03 | 2 | 6.30 |
| 07/10/2026 15:03 | 120 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 123 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 15 | 6.30 |
| 07/10/2026 15:03 | 2 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 95 | 6.34 |
| 07/10/2026 15:03 | 5 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 1 | 6.31 |
| 07/10/2026 15:03 | 27 | 6.31 |
| 07/10/2026 15:03 | 20 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 5 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 60 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 1 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 6 | 6.34 |
| 07/10/2026 15:03 | 60 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 477 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 3 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 50 | 6.34 |
| 07/10/2026 15:03 | 14 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 1233 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 31 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 400 | 6.36 |
| 07/10/2026 15:03 | 6 | 6.37 |
| 07/10/2026 15:03 | 10 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 22 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 1 | 6.38 |
| 07/10/2026 15:03 | 1 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 50 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 15 | 6.38 |
| 07/10/2026 15:03 | 87 | 6.36 |
| 07/10/2026 15:03 | 4 | 6.36 |
| 07/10/2026 15:03 | 20 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 400 | 6.36 |
| 07/10/2026 15:03 | 485 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 655 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 20 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 70 | 6.36 |
| 07/10/2026 15:03 | 30 | 6.36 |
| 07/10/2026 15:03 | 370 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 30 | 6.36 |
| 07/10/2026 15:03 | 132 | 6.37 |
| 07/10/2026 15:03 | 268 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 20 | 6.37 |
| 07/10/2026 15:03 | 212 | 6.37 |
| 07/10/2026 15:03 | 50 | 6.38 |
| 07/10/2026 15:03 | 502 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 20 | 6.39 |
| 07/10/2026 15:03 | 12 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 1 | 6.39 |
| 07/10/2026 15:03 | 2 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 47 | 6.39 |
| 07/10/2026 15:03 | 30 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 99 | 6.40 |
| 07/10/2026 15:03 | 1 | 6.40 |
| 07/10/2026 15:03 | 60 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 30 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 64 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 5 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.38 |
| 07/10/2026 15:03 | 300 | 6.38 |
| 07/10/2026 15:03 | 400 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 203 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 10 | 6.42 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 2 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 60 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 37 | 6.38 |
| 07/10/2026 15:03 | 13 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 44 | 6.38 |
| 07/10/2026 15:03 | 56 | 6.38 |
| 07/10/2026 15:03 | 40 | 6.38 |
| 07/10/2026 15:03 | 60 | 6.38 |
| 07/10/2026 15:03 | 60 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 34 | 6.38 |
| 07/10/2026 15:03 | 200 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 90 | 6.38 |
| 07/10/2026 15:03 | 10 | 6.38 |
| 07/10/2026 15:03 | 19 | 6.38 |
| 07/10/2026 15:03 | 1 | 6.39 |
| 07/10/2026 15:03 | 133 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 10 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 40 | 6.40 |
| 07/10/2026 15:03 | 19 | 6.40 |
| 07/10/2026 15:03 | 5 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 1000 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 200 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 229 | 6.37 |
| 07/10/2026 15:03 | 154 | 6.37 |
| 07/10/2026 15:03 | 393 | 6.37 |
| 07/10/2026 15:03 | 802 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 1052 | 6.37 |
| 07/10/2026 15:03 | 812 | 6.37 |
| 07/10/2026 15:03 | 50 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 20 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 42 | 6.37 |
| 07/10/2026 15:03 | 10 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 216 | 6.37 |
| 07/10/2026 15:03 | 484 | 6.37 |
| 07/10/2026 15:03 | 1 | 6.36 |
| 07/10/2026 15:03 | 7 | 6.35 |
| 07/10/2026 15:03 | 11 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 44 | 6.36 |
| 07/10/2026 15:03 | 56 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 60 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 1443 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 40 | 6.35 |
| 07/10/2026 15:03 | 172 | 6.36 |
| 07/10/2026 15:03 | 28 | 6.36 |
| 07/10/2026 15:03 | 72 | 6.36 |
| 07/10/2026 15:03 | 53 | 6.36 |
| 07/10/2026 15:03 | 169 | 6.36 |
| 07/10/2026 15:03 | 400 | 6.36 |
| 07/10/2026 15:03 | 15 | 6.34 |
| 07/10/2026 15:03 | 1 | 6.35 |
| 07/10/2026 15:03 | 898 | 6.34 |
| 07/10/2026 15:03 | 1 | 6.34 |
| 07/10/2026 15:03 | 1 | 6.34 |
| 07/10/2026 15:03 | 400 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 400 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 155 | 6.33 |
| 07/10/2026 15:03 | 12 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 514 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 80 | 6.34 |
| 07/10/2026 15:03 | 9 | 6.35 |
| 07/10/2026 15:03 | 1 | 6.34 |
| 07/10/2026 15:03 | 88 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 230 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 10 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 20 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 75 | 6.28 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 95 | 6.30 |
| 07/10/2026 15:03 | 10 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 25 | 6.29 |
| 07/10/2026 15:03 | 10 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 60 | 6.28 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 10 | 6.29 |
| 07/10/2026 15:03 | 90 | 6.29 |
| 07/10/2026 15:03 | 10 | 6.29 |
| 07/10/2026 15:03 | 120 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 50 | 6.35 |
| 07/10/2026 15:03 | 1 | 6.35 |
| 07/10/2026 15:03 | 30 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 13 | 6.32 |
| 07/10/2026 15:03 | 87 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 29 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 31 | 6.32 |
| 07/10/2026 15:03 | 25 | 6.31 |
| 07/10/2026 15:03 | 90 | 6.32 |
| 07/10/2026 15:03 | 33 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 10 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 250 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 12 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 250 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 20 | 6.31 |
| 07/10/2026 15:03 | 50 | 6.32 |
| 07/10/2026 15:03 | 50 | 6.32 |
| 07/10/2026 15:03 | 81 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 7 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 98 | 6.35 |
| 07/10/2026 15:03 | 2 | 6.35 |
| 07/10/2026 15:03 | 90 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 70 | 6.32 |
| 07/10/2026 15:03 | 40 | 6.33 |
| 07/10/2026 15:03 | 60 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 30 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 20 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 20 | 6.32 |
| 07/10/2026 15:03 | 66 | 6.33 |
| 07/10/2026 15:03 | 20 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 60 | 6.34 |
| 07/10/2026 15:03 | 20 | 6.34 |
| 07/10/2026 15:03 | 20 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 5 | 6.34 |
| 07/10/2026 15:03 | 10 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 50 | 6.34 |
| 07/10/2026 15:03 | 5 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 311 | 6.34 |
| 07/10/2026 15:03 | 689 | 6.34 |
| 07/10/2026 15:03 | 7 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 10 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 65 | 6.35 |
| 07/10/2026 15:03 | 235 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 5 | 6.38 |
| 07/10/2026 15:03 | 30 | 6.38 |
| 07/10/2026 15:03 | 20 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 50 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 1 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 10 | 6.38 |
| 07/10/2026 15:03 | 11 | 6.38 |
| 07/10/2026 15:03 | 6 | 6.38 |
| 07/10/2026 15:03 | 94 | 6.38 |
| 07/10/2026 15:03 | 6 | 6.38 |
| 07/10/2026 15:03 | 10 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 66 | 6.39 |
| 07/10/2026 15:03 | 60 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 1 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 6 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 30 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 43 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.38 |
| 07/10/2026 15:03 | 50 | 6.38 |
| 07/10/2026 15:03 | 72 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 25 | 6.37 |
| 07/10/2026 15:03 | 74 | 6.39 |
| 07/10/2026 15:03 | 15 | 6.37 |
| 07/10/2026 15:03 | 60 | 6.38 |
| 07/10/2026 15:03 | 10 | 6.38 |
| 07/10/2026 15:03 | 70 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.36 |
| 07/10/2026 15:03 | 10 | 6.37 |
| 07/10/2026 15:03 | 99 | 6.37 |
| 07/10/2026 15:03 | 1 | 6.37 |
| 07/10/2026 15:03 | 1 | 6.36 |
| 07/10/2026 15:03 | 21 | 6.36 |
| 07/10/2026 15:03 | 270 | 6.34 |
| 07/10/2026 15:03 | 10 | 6.34 |
| 07/10/2026 15:03 | 48 | 6.34 |
| 07/10/2026 15:03 | 2 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 94 | 6.32 |
| 07/10/2026 15:03 | 5 | 6.33 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 5 | 6.32 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 10 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 6 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 94 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 6 | 6.37 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 25 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 1000 | 6.36 |
| 07/10/2026 15:03 | 30 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 6 | 6.35 |
| 07/10/2026 15:03 | 50 | 6.35 |
| 07/10/2026 15:03 | 5 | 6.34 |
| 07/10/2026 15:03 | 7 | 6.32 |
| 07/10/2026 15:03 | 44 | 6.33 |
| 07/10/2026 15:03 | 46 | 6.33 |
| 07/10/2026 15:03 | 10 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 90 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 60 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.28 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 10 | 6.29 |
| 07/10/2026 15:03 | 8 | 6.29 |
| 07/10/2026 15:03 | 7 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 9 | 6.32 |
| 07/10/2026 15:03 | 15 | 6.33 |
| 07/10/2026 15:03 | 10 | 6.35 |
| 07/10/2026 15:03 | 5 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 84 | 6.33 |
| 07/10/2026 15:03 | 12 | 6.34 |
| 07/10/2026 15:03 | 60 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 50 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 60 | 6.31 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 13 | 6.31 |
| 07/10/2026 15:03 | 15 | 6.31 |
| 07/10/2026 15:03 | 20 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 17 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 50 | 6.34 |
| 07/10/2026 15:03 | 4 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 60 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 20 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 400 | 6.33 |
| 07/10/2026 15:03 | 20 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 20 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 200 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.32 |
| 07/10/2026 15:03 | 82 | 6.32 |
| 07/10/2026 15:03 | 18 | 6.32 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 185 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 115 | 6.31 |
| 07/10/2026 15:03 | 400 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 400 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.31 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 20 | 6.31 |
| 07/10/2026 15:03 | 23 | 6.32 |
| 07/10/2026 15:03 | 10 | 6.32 |
| 07/10/2026 15:03 | 18 | 6.33 |
| 07/10/2026 15:03 | 7 | 6.33 |
| 07/10/2026 15:03 | 28 | 6.33 |
| 07/10/2026 15:03 | 20 | 6.31 |
| 07/10/2026 15:03 | 31 | 6.33 |
| 07/10/2026 15:03 | 34 | 6.33 |
| 07/10/2026 15:03 | 8 | 6.33 |
| 07/10/2026 15:03 | 30 | 6.33 |
| 07/10/2026 15:03 | 30 | 6.33 |
| 07/10/2026 15:03 | 42 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 28 | 6.34 |
| 07/10/2026 15:03 | 17 | 6.33 |
| 07/10/2026 15:03 | 30 | 6.33 |
| 07/10/2026 15:03 | 52 | 6.34 |
| 07/10/2026 15:03 | 499 | 6.33 |
| 07/10/2026 15:03 | 25 | 6.33 |
| 07/10/2026 15:03 | 1 | 6.33 |
| 07/10/2026 15:03 | 50 | 6.33 |
| 07/10/2026 15:03 | 295 | 6.33 |
| 07/10/2026 15:03 | 58 | 6.35 |
| 07/10/2026 15:03 | 22 | 6.34 |
| 07/10/2026 15:03 | 40 | 6.36 |
| 07/10/2026 15:03 | 25 | 6.36 |
| 07/10/2026 15:03 | 14 | 6.35 |
| 07/10/2026 15:03 | 36 | 6.35 |
| 07/10/2026 15:03 | 64 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 10 | 6.33 |
| 07/10/2026 15:03 | 3 | 6.33 |
| 07/10/2026 15:03 | 90 | 6.33 |
| 07/10/2026 15:03 | 50 | 6.33 |
| 07/10/2026 15:03 | 71 | 6.34 |
| 07/10/2026 15:03 | 56 | 6.33 |
| 07/10/2026 15:03 | 53 | 6.33 |
| 07/10/2026 15:03 | 42 | 6.33 |
| 07/10/2026 15:03 | 549 | 6.33 |
| 07/10/2026 15:03 | 20 | 6.34 |
| 07/10/2026 15:03 | 80 | 6.34 |
| 07/10/2026 15:03 | 20 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 79 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 250 | 6.33 |
| 07/10/2026 15:03 | 30 | 6.34 |
| 07/10/2026 15:03 | 88 | 6.35 |
| 07/10/2026 15:03 | 85 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 567 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 33 | 6.35 |
| 07/10/2026 15:03 | 40 | 6.35 |
| 07/10/2026 15:03 | 50 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 95 | 6.34 |
| 07/10/2026 15:03 | 5 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 10 | 6.32 |
| 07/10/2026 15:03 | 16 | 6.32 |
| 07/10/2026 15:03 | 15 | 6.32 |
| 07/10/2026 15:03 | 505 | 6.25 |
| 07/10/2026 15:03 | 745 | 6.25 |
| 07/10/2026 15:03 | 400 | 6.25 |
| 07/10/2026 15:03 | 1483 | 6.25 |
| 07/10/2026 15:03 | 400 | 6.25 |
| 07/10/2026 15:03 | 47 | 6.25 |
| 07/10/2026 15:03 | 400 | 6.25 |
| 07/10/2026 15:03 | 100 | 6.25 |
| 07/10/2026 15:03 | 100 | 6.25 |
| 07/10/2026 15:03 | 100 | 6.25 |
| 07/10/2026 15:03 | 10 | 6.25 |
| 07/10/2026 15:03 | 400 | 6.26 |
| 07/10/2026 15:03 | 100 | 6.26 |
| 07/10/2026 15:03 | 10 | 6.26 |
| 07/10/2026 15:03 | 100 | 6.26 |
| 07/10/2026 15:03 | 100 | 6.27 |
| 07/10/2026 15:03 | 37 | 6.28 |
| 07/10/2026 15:03 | 60 | 6.28 |
| 07/10/2026 15:03 | 100 | 6.28 |
| 07/10/2026 15:03 | 100 | 6.27 |
| 07/10/2026 15:03 | 40 | 6.28 |
| 07/10/2026 15:03 | 30 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 10 | 6.31 |
| 07/10/2026 15:03 | 90 | 6.34 |
| 07/10/2026 15:03 | 10 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 400 | 6.35 |
| 07/10/2026 15:03 | 44 | 6.37 |
| 07/10/2026 15:03 | 20 | 6.37 |
| 07/10/2026 15:03 | 84 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.37 |
| 07/10/2026 15:03 | 50 | 6.37 |
| 07/10/2026 15:03 | 1 | 6.39 |
| 07/10/2026 15:03 | 99 | 6.39 |
| 07/10/2026 15:03 | 43 | 6.39 |
| 07/10/2026 15:03 | 57 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 200 | 6.37 |
| 07/10/2026 15:03 | 30 | 6.37 |
| 07/10/2026 15:03 | 70 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 400 | 6.36 |
| 07/10/2026 15:03 | 2 | 6.36 |
| 07/10/2026 15:03 | 79 | 6.35 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 491 | 6.36 |
| 07/10/2026 15:03 | 2 | 6.36 |
| 07/10/2026 15:03 | 7 | 6.36 |
| 07/10/2026 15:03 | 50 | 6.36 |
| 07/10/2026 15:03 | 3 | 6.36 |
| 07/10/2026 15:03 | 478 | 6.36 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 400 | 6.36 |
| 07/10/2026 15:03 | 30 | 6.37 |
| 07/10/2026 15:03 | 80 | 6.36 |
| 07/10/2026 15:03 | 50 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 110 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 5 | 6.36 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 60 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 4 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 25 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 27 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 50 | 6.35 |
| 07/10/2026 15:03 | 200 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 25 | 6.35 |
| 07/10/2026 15:03 | 88 | 6.35 |
| 07/10/2026 15:03 | 12 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 10 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 10 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 200 | 6.37 |
| 07/10/2026 15:03 | 3 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 7 | 6.35 |
| 07/10/2026 15:03 | 76 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 50 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 20 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 80 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 96 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 3 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 14 | 6.37 |
| 07/10/2026 15:03 | 32 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 60 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 50 | 6.38 |
| 07/10/2026 15:03 | 8 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.38 |
| 07/10/2026 15:03 | 50 | 6.38 |
| 07/10/2026 15:03 | 95 | 6.37 |
| 07/10/2026 15:03 | 5 | 6.37 |
| 07/10/2026 15:03 | 30 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 25 | 6.38 |
| 07/10/2026 15:03 | 75 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 5 | 6.37 |
| 07/10/2026 15:03 | 82 | 6.37 |
| 07/10/2026 15:03 | 35 | 6.38 |
| 07/10/2026 15:03 | 30 | 6.38 |
| 07/10/2026 15:03 | 10 | 6.38 |
| 07/10/2026 15:03 | 7 | 6.38 |
| 07/10/2026 15:03 | 8 | 6.38 |
| 07/10/2026 15:03 | 8 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 9 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 9 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 26 | 6.38 |
| 07/10/2026 15:03 | 74 | 6.38 |
| 07/10/2026 15:03 | 269 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 830 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 1179 | 6.39 |
| 07/10/2026 15:03 | 328 | 6.39 |
| 07/10/2026 15:03 | 298 | 6.39 |
| 07/10/2026 15:03 | 1 | 6.39 |
| 07/10/2026 15:03 | 37 | 6.39 |
| 07/10/2026 15:03 | 44 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 217 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 497 | 6.39 |
| 07/10/2026 15:03 | 500 | 6.39 |
| 07/10/2026 15:03 | 16 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 4 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 20 | 6.38 |
| 07/10/2026 15:03 | 50 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 98 | 6.40 |
| 07/10/2026 15:03 | 2 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 7 | 6.39 |
| 07/10/2026 15:03 | 50 | 6.39 |
| 07/10/2026 15:03 | 50 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 400 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 20 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 75 | 6.42 |
| 07/10/2026 15:03 | 100 | 6.42 |
| 07/10/2026 15:03 | 100 | 6.42 |
| 07/10/2026 15:03 | 75 | 6.42 |
| 07/10/2026 15:03 | 100 | 6.42 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 60 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.41 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.40 |
| 07/10/2026 15:03 | 105 | 6.40 |
| 07/10/2026 15:03 | 428 | 6.40 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 100 | 6.39 |
| 07/10/2026 15:03 | 980 | 6.40 |
| 07/10/2026 15:03 | 592 | 6.40 |
| 07/10/2026 15:03 | 16 | 6.40 |
| 07/10/2026 15:03 | 40 | 6.39 |
| 07/10/2026 15:03 | 22 | 6.37 |
| 07/10/2026 15:03 | 78 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 78 | 6.38 |
| 07/10/2026 15:03 | 100 | 6.38 |
| 07/10/2026 15:03 | 33 | 6.38 |
| 07/10/2026 15:03 | 78 | 6.37 |
| 07/10/2026 15:03 | 78 | 6.37 |
| 07/10/2026 15:03 | 78 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 78 | 6.37 |
| 07/10/2026 15:03 | 10 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 22 | 6.37 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 78 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.37 |
| 07/10/2026 15:03 | 10 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 13 | 6.36 |
| 07/10/2026 15:03 | 100 | 6.35 |
| 07/10/2026 15:03 | 400 | 6.35 |
| 07/10/2026 15:03 | 100 | 6.34 |
| 07/10/2026 15:03 | 1000 | 6.34 |
| 07/10/2026 15:03 | 100 | 6.33 |
| 07/10/2026 15:03 | 10 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.30 |
| 07/10/2026 15:03 | 700 | 6.30 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 50 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.29 |
| 07/10/2026 15:03 | 10 | 6.29 |
| 07/10/2026 15:03 | 20 | 6.29 |
| 07/10/2026 15:03 | 1 | 6.29 |
| 07/10/2026 15:03 | 100 | 6.27 |
| 07/10/2026 15:03 | 20 | 6.27 |
| 07/10/2026 15:03 | 20 | 6.27 |
| 07/10/2026 15:03 | 20 | 6.26 |
| 07/10/2026 15:03 | 20 | 6.26 |
| 07/10/2026 15:03 | 300 | 6.25 |
| 07/10/2026 15:03 | 25 | 6.25 |
| 07/10/2026 15:03 | 20 | 6.25 |
| 07/10/2026 15:03 | 216 | 6.25 |
| 07/10/2026 15:03 | 384 | 6.25 |
| 07/10/2026 15:03 | 400 | 6.25 |
| 07/10/2026 15:03 | 20 | 6.24 |
| 07/10/2026 15:03 | 20 | 6.24 |
| 07/10/2026 15:03 | 1 | 6.24 |
| 07/10/2026 15:03 | 100 | 6.23 |
| 07/10/2026 15:03 | 20 | 6.23 |
| 07/10/2026 15:03 | 200 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.22 |
| 07/10/2026 15:03 | 20 | 6.22 |
| 07/10/2026 15:03 | 6 | 6.22 |
| 07/10/2026 15:03 | 100 | 6.21 |
| 07/10/2026 15:03 | 20 | 6.21 |
| 07/10/2026 15:03 | 12 | 6.21 |
| 07/10/2026 15:03 | 8 | 6.21 |
| 07/10/2026 15:03 | 36 | 6.20 |
| 07/10/2026 15:03 | 82 | 6.20 |
| 07/10/2026 15:03 | 82 | 6.20 |
| 07/10/2026 15:03 | 30 | 6.20 |
| 07/10/2026 15:03 | 20 | 6.20 |
| 07/10/2026 15:03 | 15 | 6.20 |
| 07/10/2026 15:03 | 10 | 6.20 |
| 07/10/2026 15:03 | 5 | 6.20 |
| 07/10/2026 15:03 | 20 | 6.20 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 10 | 6.19 |
| 07/10/2026 15:03 | 100 | 6.19 |
| 07/10/2026 15:03 | 1 | 6.19 |
| 07/10/2026 15:03 | 82 | 6.18 |
| 07/10/2026 15:03 | 100 | 6.18 |
| 07/10/2026 15:03 | 50 | 6.18 |
| 07/10/2026 15:03 | 200 | 6.18 |
| 07/10/2026 15:03 | 282 | 6.18 |
| 07/10/2026 15:03 | 51 | 6.18 |
| 07/10/2026 15:03 | 30 | 6.17 |
| 07/10/2026 15:03 | 3 | 6.17 |
| 07/10/2026 15:03 | 133 | 6.17 |
| 07/10/2026 15:03 | 82 | 6.16 |
| 07/10/2026 15:03 | 100 | 6.16 |
| 07/10/2026 15:03 | 100 | 6.16 |
| 07/10/2026 15:03 | 50 | 6.16 |
| 07/10/2026 15:03 | 12 | 6.15 |
| 07/10/2026 15:03 | 1 | 6.13 |
| 07/10/2026 15:03 | 100 | 6.13 |
| 07/10/2026 15:03 | 80 | 6.12 |
| 07/10/2026 15:03 | 10 | 6.13 |
| 07/10/2026 15:03 | 100 | 6.14 |
| 07/10/2026 15:03 | 100 | 6.15 |
| 07/10/2026 15:03 | 100 | 6.14 |
| 07/10/2026 15:03 | 1 | 6.14 |
| 07/10/2026 15:03 | 100 | 6.12 |
| 07/10/2026 15:03 | 100 | 6.12 |
| 07/10/2026 15:03 | 40 | 6.12 |
| 07/10/2026 15:03 | 40 | 6.12 |
| 07/10/2026 15:03 | 60 | 6.12 |
| 07/10/2026 15:03 | 10 | 6.12 |
| 07/10/2026 15:03 | 64 | 6.13 |
| 07/10/2026 15:03 | 100 | 6.13 |
| 07/10/2026 15:03 | 836 | 6.13 |
| 07/10/2026 15:03 | 10 | 6.12 |
| 07/10/2026 15:03 | 14 | 6.11 |
| 07/10/2026 15:03 | 150 | 6.11 |
| 07/10/2026 15:03 | 100 | 6.11 |
| 07/10/2026 15:03 | 80 | 6.10 |
| 07/10/2026 15:03 | 10 | 6.10 |
| 07/10/2026 15:03 | 10 | 6.10 |
| 07/10/2026 15:03 | 90 | 6.10 |
| 07/10/2026 15:03 | 10 | 6.10 |
| 07/10/2026 15:03 | 10 | 6.09 |
| 07/10/2026 15:03 | 100 | 6.09 |
| 07/10/2026 15:03 | 40 | 6.08 |
| 07/10/2026 15:03 | 400 | 6.10 |
| 07/10/2026 15:03 | 10 | 6.10 |
| 07/10/2026 15:03 | 4 | 6.10 |
| 07/10/2026 15:03 | 1096 | 6.10 |
| 07/10/2026 15:03 | 100 | 6.10 |
| 07/10/2026 15:03 | 100 | 6.09 |
| 07/10/2026 15:03 | 50 | 6.08 |
| 07/10/2026 15:03 | 50 | 6.08 |
| 07/10/2026 15:03 | 150 | 6.08 |
| 07/10/2026 15:03 | 80 | 6.08 |
| 07/10/2026 15:03 | 15 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 6 | 6.08 |
| 07/10/2026 15:03 | 20 | 6.08 |
| 07/10/2026 15:03 | 60 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 10 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 134 | 6.06 |
| 07/10/2026 15:03 | 40 | 6.08 |
| 07/10/2026 15:03 | 50 | 6.07 |
| 07/10/2026 15:03 | 20 | 6.08 |
| 07/10/2026 15:03 | 45 | 6.08 |
| 07/10/2026 15:03 | 455 | 6.08 |
| 07/10/2026 15:03 | 45 | 6.08 |
| 07/10/2026 15:03 | 35 | 6.08 |
| 07/10/2026 15:03 | 80 | 6.08 |
| 07/10/2026 15:03 | 91 | 6.07 |
| 07/10/2026 15:03 | 10 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 300 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 25 | 6.08 |
| 07/10/2026 15:03 | 50 | 6.08 |
| 07/10/2026 15:03 | 50 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 60 | 6.06 |
| 07/10/2026 15:03 | 100 | 6.06 |
| 07/10/2026 15:03 | 40 | 6.06 |
| 07/10/2026 15:03 | 757 | 6.05 |
| 07/10/2026 15:03 | 95 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 25 | 6.02 |
| 07/10/2026 15:03 | 1 | 6.02 |
| 07/10/2026 15:03 | 60 | 6.02 |
| 07/10/2026 15:03 | 100 | 6.02 |
| 07/10/2026 15:03 | 50 | 6.01 |
| 07/10/2026 15:03 | 400 | 6.00 |
| 07/10/2026 15:03 | 10 | 6.01 |
| 07/10/2026 15:03 | 353 | 6.00 |
| 07/10/2026 15:03 | 61 | 6.00 |
| 07/10/2026 15:03 | 1285 | 6.00 |
| 07/10/2026 15:03 | 100 | 6.00 |
| 07/10/2026 15:03 | 478 | 6.00 |
| 07/10/2026 15:03 | 400 | 6.00 |
| 07/10/2026 15:03 | 400 | 6.00 |
| 07/10/2026 15:03 | 400 | 6.00 |
| 07/10/2026 15:03 | 61 | 6.00 |
| 07/10/2026 15:03 | 90 | 6.00 |
| 07/10/2026 15:03 | 100 | 6.00 |
| 07/10/2026 15:03 | 100 | 6.00 |
| 07/10/2026 15:03 | 20 | 6.00 |
| 07/10/2026 15:03 | 400 | 6.00 |
| 07/10/2026 15:03 | 400 | 6.01 |
| 07/10/2026 15:03 | 61 | 6.01 |
| 07/10/2026 15:03 | 100 | 6.01 |
| 07/10/2026 15:03 | 20 | 6.01 |
| 07/10/2026 15:03 | 61 | 6.02 |
| 07/10/2026 15:03 | 10 | 6.02 |
| 07/10/2026 15:03 | 100 | 6.02 |
| 07/10/2026 15:03 | 50 | 6.04 |
| 07/10/2026 15:03 | 20 | 6.03 |
| 07/10/2026 15:03 | 20 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 10 | 6.05 |
| 07/10/2026 15:03 | 100 | 6.05 |
| 07/10/2026 15:03 | 115 | 6.06 |
| 07/10/2026 15:03 | 10 | 6.06 |
| 07/10/2026 15:03 | 100 | 6.06 |
| 07/10/2026 15:03 | 35 | 6.05 |
| 07/10/2026 15:03 | 39 | 6.07 |
| 07/10/2026 15:03 | 1 | 6.07 |
| 07/10/2026 15:03 | 10 | 6.07 |
| 07/10/2026 15:03 | 20 | 6.08 |
| 07/10/2026 15:03 | 10 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 300 | 6.06 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.09 |
| 07/10/2026 15:03 | 2 | 6.08 |
| 07/10/2026 15:03 | 10 | 6.07 |
| 07/10/2026 15:03 | 40 | 6.07 |
| 07/10/2026 15:03 | 60 | 6.07 |
| 07/10/2026 15:03 | 50 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 10 | 6.07 |
| 07/10/2026 15:03 | 50 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 10 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.09 |
| 07/10/2026 15:03 | 50 | 6.09 |
| 07/10/2026 15:03 | 100 | 6.09 |
| 07/10/2026 15:03 | 75 | 6.09 |
| 07/10/2026 15:03 | 61 | 6.08 |
| 07/10/2026 15:03 | 61 | 6.07 |
| 07/10/2026 15:03 | 20 | 6.06 |
| 07/10/2026 15:03 | 300 | 6.06 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 20 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 61 | 6.08 |
| 07/10/2026 15:03 | 61 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.07 |
| 07/10/2026 15:03 | 400 | 6.09 |
| 07/10/2026 15:03 | 422 | 6.09 |
| 07/10/2026 15:03 | 9 | 6.09 |
| 07/10/2026 15:03 | 1 | 6.09 |
| 07/10/2026 15:03 | 150 | 6.08 |
| 07/10/2026 15:03 | 100 | 6.08 |
| 07/10/2026 15:03 | 6 | 6.05 |
| 07/10/2026 15:03 | 100 | 6.05 |
| 07/10/2026 15:03 | 700 | 6.07 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 100 | 6.04 |
| 07/10/2026 15:03 | 3 | 6.03 |
| 07/10/2026 15:03 | 50 | 6.02 |
| 07/10/2026 15:03 | 100 | 6.02 |
| 07/10/2026 15:03 | 100 | 6.02 |
| 07/10/2026 15:03 | 70 | 6.01 |
| 07/10/2026 15:03 | 22 | 6.00 |
| 07/10/2026 15:03 | 100 | 5.99 |
| 07/10/2026 15:03 | 20 | 5.98 |
| 07/10/2026 15:03 | 100 | 5.98 |
| 07/10/2026 15:03 | 20 | 5.97 |
| 07/10/2026 15:03 | 100 | 5.95 |
| 07/10/2026 15:03 | 90 | 5.95 |
| 07/10/2026 15:03 | 125 | 5.95 |
| 07/10/2026 15:03 | 100 | 5.96 |
| 07/10/2026 15:03 | 100 | 5.96 |
| 07/10/2026 15:03 | 100 | 5.97 |
| 07/10/2026 15:02 | 50 | 5.97 |
| 07/10/2026 15:02 | 12 | 5.97 |
| 07/10/2026 15:02 | 4 | 5.98 |
| 07/10/2026 15:02 | 32 | 5.98 |
| 07/10/2026 15:02 | 3 | 5.99 |
| 07/10/2026 15:02 | 100 | 5.99 |
| 07/10/2026 15:02 | 100 | 6.00 |
| 07/10/2026 15:02 | 75 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.00 |
| 07/10/2026 15:02 | 25 | 6.00 |
| 07/10/2026 15:02 | 200 | 6.00 |
| 07/10/2026 15:02 | 1000 | 5.99 |
| 07/10/2026 15:02 | 10 | 5.98 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 100 | 5.98 |
| 07/10/2026 15:02 | 10 | 5.99 |
| 07/10/2026 15:02 | 137 | 6.00 |
| 07/10/2026 15:02 | 2 | 6.00 |
| 07/10/2026 15:02 | 63 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.00 |
| 07/10/2026 15:02 | 3 | 6.00 |
| 07/10/2026 15:02 | 20 | 6.00 |
| 07/10/2026 15:02 | 4 | 6.00 |
| 07/10/2026 15:02 | 53 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 50 | 6.01 |
| 07/10/2026 15:02 | 10 | 6.01 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 10 | 6.02 |
| 07/10/2026 15:02 | 15 | 6.00 |
| 07/10/2026 15:02 | 64 | 5.98 |
| 07/10/2026 15:02 | 100 | 6.00 |
| 07/10/2026 15:02 | 5 | 6.00 |
| 07/10/2026 15:02 | 200 | 6.00 |
| 07/10/2026 15:02 | 10 | 6.00 |
| 07/10/2026 15:02 | 196 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 95 | 6.00 |
| 07/10/2026 15:02 | 5 | 6.00 |
| 07/10/2026 15:02 | 6 | 5.99 |
| 07/10/2026 15:02 | 26 | 6.00 |
| 07/10/2026 15:02 | 10 | 6.00 |
| 07/10/2026 15:02 | 100 | 5.99 |
| 07/10/2026 15:02 | 10 | 5.98 |
| 07/10/2026 15:02 | 50 | 5.99 |
| 07/10/2026 15:02 | 50 | 6.01 |
| 07/10/2026 15:02 | 25 | 6.01 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 50 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 10 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.01 |
| 07/10/2026 15:02 | 26 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 148 | 6.02 |
| 07/10/2026 15:02 | 42 | 6.03 |
| 07/10/2026 15:02 | 21 | 6.03 |
| 07/10/2026 15:02 | 100 | 6.03 |
| 07/10/2026 15:02 | 60 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 566 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 25 | 6.03 |
| 07/10/2026 15:02 | 25 | 6.03 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.03 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 10 | 6.03 |
| 07/10/2026 15:02 | 63 | 6.04 |
| 07/10/2026 15:02 | 46 | 6.06 |
| 07/10/2026 15:02 | 54 | 6.06 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 63 | 6.03 |
| 07/10/2026 15:02 | 100 | 6.03 |
| 07/10/2026 15:02 | 1 | 6.03 |
| 07/10/2026 15:02 | 800 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 200 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.00 |
| 07/10/2026 15:02 | 100 | 6.00 |
| 07/10/2026 15:02 | 1 | 5.97 |
| 07/10/2026 15:02 | 1 | 5.97 |
| 07/10/2026 15:02 | 200 | 5.97 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 400 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 10 | 5.97 |
| 07/10/2026 15:02 | 5 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 100 | 5.98 |
| 07/10/2026 15:02 | 90 | 6.05 |
| 07/10/2026 15:02 | 10 | 6.05 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 100 | 6.04 |
| 07/10/2026 15:02 | 50 | 6.03 |
| 07/10/2026 15:02 | 25 | 6.03 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 63 | 6.02 |
| 07/10/2026 15:02 | 52 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 100 | 6.02 |
| 07/10/2026 15:02 | 72 | 6.01 |
| 07/10/2026 15:02 | 28 | 6.00 |
| 07/10/2026 15:02 | 100 | 5.99 |
| 07/10/2026 15:02 | 15 | 6.00 |
| 07/10/2026 15:02 | 33 | 6.00 |
| 07/10/2026 15:02 | 4 | 6.00 |
| 07/10/2026 15:02 | 37 | 6.00 |
| 07/10/2026 15:02 | 10 | 5.99 |
| 07/10/2026 15:02 | 500 | 5.99 |
| 07/10/2026 15:02 | 63 | 5.98 |
| 07/10/2026 15:02 | 100 | 5.98 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 100 | 5.96 |
| 07/10/2026 15:02 | 400 | 5.95 |
| 07/10/2026 15:02 | 400 | 5.95 |
| 07/10/2026 15:02 | 20 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.94 |
| 07/10/2026 15:02 | 400 | 5.95 |
| 07/10/2026 15:02 | 63 | 5.94 |
| 07/10/2026 15:02 | 50 | 5.94 |
| 07/10/2026 15:02 | 1089 | 5.94 |
| 07/10/2026 15:02 | 20 | 5.94 |
| 07/10/2026 15:02 | 100 | 5.94 |
| 07/10/2026 15:02 | 100 | 5.92 |
| 07/10/2026 15:02 | 100 | 5.97 |
| 07/10/2026 15:02 | 100 | 5.96 |
| 07/10/2026 15:02 | 100 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.95 |
| 07/10/2026 15:02 | 100 | 5.94 |
| 07/10/2026 15:02 | 20 | 5.92 |
| 07/10/2026 15:02 | 3 | 5.92 |
| 07/10/2026 15:02 | 100 | 5.92 |
| 07/10/2026 15:02 | 80 | 5.91 |
| 07/10/2026 15:02 | 20 | 5.91 |
| 07/10/2026 15:02 | 100 | 5.89 |
| 07/10/2026 15:02 | 200 | 5.89 |
| 07/10/2026 15:02 | 100 | 5.88 |
| 07/10/2026 15:02 | 150 | 5.88 |
| 07/10/2026 15:02 | 100 | 5.89 |
| 07/10/2026 15:02 | 100 | 5.89 |
| 07/10/2026 15:02 | 53 | 5.89 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 20 | 5.90 |
| 07/10/2026 15:02 | 400 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.92 |
| 07/10/2026 15:02 | 95 | 5.90 |
| 07/10/2026 15:02 | 90 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 1 | 5.89 |
| 07/10/2026 15:02 | 100 | 5.88 |
| 07/10/2026 15:02 | 100 | 5.88 |
| 07/10/2026 15:02 | 100 | 5.89 |
| 07/10/2026 15:02 | 400 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 400 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.91 |
| 07/10/2026 15:02 | 10 | 5.93 |
| 07/10/2026 15:02 | 100 | 5.93 |
| 07/10/2026 15:02 | 10 | 5.92 |
| 07/10/2026 15:02 | 100 | 5.93 |
| 07/10/2026 15:02 | 100 | 5.92 |
| 07/10/2026 15:02 | 10 | 5.91 |
| 07/10/2026 15:02 | 100 | 5.91 |
| 07/10/2026 15:02 | 10 | 5.92 |
| 07/10/2026 15:02 | 100 | 5.93 |
| 07/10/2026 15:02 | 63 | 5.93 |
| 07/10/2026 15:02 | 400 | 5.90 |
| 07/10/2026 15:02 | 60 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 10 | 5.90 |
| 07/10/2026 15:02 | 400 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.91 |
| 07/10/2026 15:02 | 20 | 5.90 |
| 07/10/2026 15:02 | 480 | 5.90 |
| 07/10/2026 15:02 | 100 | 5.90 |
| 07/10/2026 15:02 | 20 | 5.90 |
| 07/10/2026 15:02 | 400 | 5.90 |
| 07/10/2026 15:02 | 63 | 5.89 |
| 07/10/2026 15:02 | 63 | 5.88 |
| 07/10/2026 15:02 | 400 | 5.88 |
| 07/10/2026 15:02 | 212 | 5.88 |
| 07/10/2026 15:02 | 10 | 5.87 |
| 07/10/2026 15:02 | 100 | 5.88 |
| 07/10/2026 15:01 | 100 | 5.88 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 20 | 5.87 |
| 07/10/2026 15:01 | 20 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.88 |
| 07/10/2026 15:01 | 100 | 5.89 |
| 07/10/2026 15:01 | 100 | 5.88 |
| 07/10/2026 15:01 | 20 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 20 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 20 | 5.86 |
| 07/10/2026 15:01 | 400 | 5.85 |
| 07/10/2026 15:01 | 100 | 5.85 |
| 07/10/2026 15:01 | 20 | 5.84 |
| 07/10/2026 15:01 | 100 | 5.85 |
| 07/10/2026 15:01 | 20 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 200 | 5.85 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.88 |
| 07/10/2026 15:01 | 100 | 5.89 |
| 07/10/2026 15:01 | 100 | 5.89 |
| 07/10/2026 15:01 | 65 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 400 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 10 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 500 | 5.90 |
| 07/10/2026 15:01 | 33 | 5.91 |
| 07/10/2026 15:01 | 67 | 5.91 |
| 07/10/2026 15:01 | 20 | 5.90 |
| 07/10/2026 15:01 | 67 | 5.89 |
| 07/10/2026 15:01 | 100 | 5.89 |
| 07/10/2026 15:01 | 51 | 5.90 |
| 07/10/2026 15:01 | 69 | 5.90 |
| 07/10/2026 15:01 | 51 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 756 | 5.90 |
| 07/10/2026 15:01 | 1449 | 5.90 |
| 07/10/2026 15:01 | 51 | 5.90 |
| 07/10/2026 15:01 | 49 | 5.90 |
| 07/10/2026 15:01 | 531 | 5.90 |
| 07/10/2026 15:01 | 400 | 5.90 |
| 07/10/2026 15:01 | 20 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.89 |
| 07/10/2026 15:01 | 69 | 5.90 |
| 07/10/2026 15:01 | 400 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 1 | 5.91 |
| 07/10/2026 15:01 | 1 | 5.89 |
| 07/10/2026 15:01 | 20 | 5.88 |
| 07/10/2026 15:01 | 100 | 5.89 |
| 07/10/2026 15:01 | 96 | 5.89 |
| 07/10/2026 15:01 | 4 | 5.89 |
| 07/10/2026 15:01 | 69 | 5.92 |
| 07/10/2026 15:01 | 400 | 5.92 |
| 07/10/2026 15:01 | 100 | 5.92 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 400 | 5.90 |
| 07/10/2026 15:01 | 30 | 5.90 |
| 07/10/2026 15:01 | 1 | 5.88 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 46 | 5.85 |
| 07/10/2026 15:01 | 54 | 5.85 |
| 07/10/2026 15:01 | 369 | 5.85 |
| 07/10/2026 15:01 | 177 | 5.85 |
| 07/10/2026 15:01 | 400 | 5.85 |
| 07/10/2026 15:01 | 100 | 5.85 |
| 07/10/2026 15:01 | 32 | 5.83 |
| 07/10/2026 15:01 | 10 | 5.83 |
| 07/10/2026 15:01 | 10 | 5.82 |
| 07/10/2026 15:01 | 87 | 5.82 |
| 07/10/2026 15:01 | 20 | 5.82 |
| 07/10/2026 15:01 | 25 | 5.82 |
| 07/10/2026 15:01 | 60 | 5.83 |
| 07/10/2026 15:01 | 100 | 5.83 |
| 07/10/2026 15:01 | 100 | 5.83 |
| 07/10/2026 15:01 | 2 | 5.84 |
| 07/10/2026 15:01 | 100 | 5.84 |
| 07/10/2026 15:01 | 100 | 5.84 |
| 07/10/2026 15:01 | 50 | 5.84 |
| 07/10/2026 15:01 | 89 | 5.84 |
| 07/10/2026 15:01 | 11 | 5.84 |
| 07/10/2026 15:01 | 41 | 5.85 |
| 07/10/2026 15:01 | 44 | 5.85 |
| 07/10/2026 15:01 | 3 | 5.85 |
| 07/10/2026 15:01 | 3 | 5.85 |
| 07/10/2026 15:01 | 3 | 5.85 |
| 07/10/2026 15:01 | 3 | 5.85 |
| 07/10/2026 15:01 | 3 | 5.85 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 400 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 478 | 5.86 |
| 07/10/2026 15:01 | 14 | 5.86 |
| 07/10/2026 15:01 | 14 | 5.86 |
| 07/10/2026 15:01 | 100 | 5.86 |
| 07/10/2026 15:01 | 14 | 5.86 |
| 07/10/2026 15:01 | 5 | 5.86 |
| 07/10/2026 15:01 | 45 | 5.86 |
| 07/10/2026 15:01 | 5 | 5.86 |
| 07/10/2026 15:01 | 6 | 5.87 |
| 07/10/2026 15:01 | 60 | 5.87 |
| 07/10/2026 15:01 | 40 | 5.87 |
| 07/10/2026 15:01 | 60 | 5.87 |
| 07/10/2026 15:01 | 100 | 5.87 |
| 07/10/2026 15:01 | 50 | 5.88 |
| 07/10/2026 15:01 | 30 | 5.89 |
| 07/10/2026 15:01 | 14 | 5.89 |
| 07/10/2026 15:01 | 6 | 5.90 |
| 07/10/2026 15:01 | 17 | 5.90 |
| 07/10/2026 15:01 | 17 | 5.90 |
| 07/10/2026 15:01 | 18 | 5.90 |
| 07/10/2026 15:01 | 18 | 5.90 |
| 07/10/2026 15:01 | 18 | 5.90 |
| 07/10/2026 15:01 | 6 | 5.90 |
| 07/10/2026 15:01 | 13 | 5.91 |
| 07/10/2026 15:01 | 12 | 5.91 |
| 07/10/2026 15:01 | 12 | 5.91 |
| 07/10/2026 15:01 | 32 | 5.91 |
| 07/10/2026 15:01 | 31 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 69 | 5.89 |
| 07/10/2026 15:01 | 269 | 5.90 |
| 07/10/2026 15:01 | 69 | 5.90 |
| 07/10/2026 15:01 | 62 | 5.90 |
| 07/10/2026 15:01 | 338 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.90 |
| 07/10/2026 15:01 | 862 | 5.90 |
| 07/10/2026 15:01 | 50 | 5.92 |
| 07/10/2026 15:01 | 38 | 5.90 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 242 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 57 | 5.91 |
| 07/10/2026 15:01 | 26 | 5.91 |
| 07/10/2026 15:01 | 75 | 5.91 |
| 07/10/2026 15:01 | 400 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.91 |
| 07/10/2026 15:01 | 100 | 5.93 |
| 07/10/2026 15:01 | 14 | 5.93 |
| 07/10/2026 15:01 | 80 | 5.92 |
| 07/10/2026 15:01 | 400 | 5.95 |
| 07/10/2026 15:01 | 100 | 5.95 |
| 07/10/2026 15:01 | 10 | 5.94 |
| 07/10/2026 15:01 | 3 | 5.92 |
| 07/10/2026 15:01 | 3 | 5.92 |
| 07/10/2026 15:01 | 4 | 5.94 |
| 07/10/2026 15:01 | 291 | 5.95 |
| 07/10/2026 15:01 | 10 | 5.94 |
| 07/10/2026 15:01 | 100 | 5.95 |
| 07/10/2026 15:01 | 121 | 5.95 |
| 07/10/2026 15:01 | 20 | 5.95 |
| 07/10/2026 15:01 | 10 | 5.96 |
| 07/10/2026 15:01 | 100 | 5.96 |
| 07/10/2026 15:01 | 6 | 5.95 |
| 07/10/2026 15:01 | 6 | 5.95 |
| 07/10/2026 15:01 | 6 | 5.95 |
| 07/10/2026 15:01 | 100 | 5.96 |
| 07/10/2026 15:01 | 25 | 5.96 |
| 07/10/2026 15:01 | 100 | 5.96 |
| 07/10/2026 15:01 | 69 | 5.96 |
| 07/10/2026 15:01 | 100 | 5.96 |
| 07/10/2026 15:01 | 30 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 25 | 5.99 |
| 07/10/2026 15:01 | 100 | 6.00 |
| 07/10/2026 15:01 | 10 | 5.98 |
| 07/10/2026 15:01 | 100 | 5.98 |
| 07/10/2026 15:01 | 400 | 6.00 |
| 07/10/2026 15:01 | 70 | 5.99 |
| 07/10/2026 15:01 | 5 | 5.99 |
| 07/10/2026 15:01 | 100 | 5.99 |
| 07/10/2026 15:01 | 100 | 5.99 |
| 07/10/2026 15:01 | 24 | 5.99 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.98 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 55 | 5.96 |
| 07/10/2026 15:01 | 10 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 88 | 5.97 |
| 07/10/2026 15:01 | 12 | 5.97 |
| 07/10/2026 15:01 | 1 | 5.99 |
| 07/10/2026 15:01 | 100 | 5.99 |
| 07/10/2026 15:01 | 20 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 10 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.98 |
| 07/10/2026 15:01 | 1 | 6.00 |
| 07/10/2026 15:01 | 400 | 6.02 |
| 07/10/2026 15:01 | 10 | 6.02 |
| 07/10/2026 15:01 | 100 | 6.01 |
| 07/10/2026 15:01 | 100 | 6.00 |
| 07/10/2026 15:01 | 291 | 5.99 |
| 07/10/2026 15:01 | 100 | 5.99 |
| 07/10/2026 15:01 | 400 | 5.98 |
| 07/10/2026 15:01 | 10 | 5.98 |
| 07/10/2026 15:01 | 100 | 5.98 |
| 07/10/2026 15:01 | 10 | 5.97 |
| 07/10/2026 15:01 | 70 | 5.96 |
| 07/10/2026 15:01 | 1 | 5.96 |
| 07/10/2026 15:01 | 100 | 5.96 |
| 07/10/2026 15:01 | 10 | 5.96 |
| 07/10/2026 15:01 | 12 | 5.93 |
| 07/10/2026 15:01 | 100 | 5.93 |
| 07/10/2026 15:01 | 20 | 5.95 |
| 07/10/2026 15:01 | 630 | 5.95 |
| 07/10/2026 15:01 | 100 | 5.95 |
| 07/10/2026 15:01 | 892 | 5.95 |
| 07/10/2026 15:01 | 378 | 5.95 |
| 07/10/2026 15:01 | 2 | 5.95 |
| 07/10/2026 15:01 | 5 | 5.94 |
| 07/10/2026 15:01 | 100 | 5.92 |
| 07/10/2026 15:01 | 9 | 5.92 |
| 07/10/2026 15:01 | 18 | 5.92 |
| 07/10/2026 15:01 | 90 | 5.93 |
| 07/10/2026 15:01 | 10 | 5.93 |
| 07/10/2026 15:01 | 100 | 5.92 |
| 07/10/2026 15:01 | 100 | 5.93 |
| 07/10/2026 15:01 | 4 | 5.93 |
| 07/10/2026 15:01 | 1 | 5.95 |
| 07/10/2026 15:01 | 60 | 5.93 |
| 07/10/2026 15:01 | 100 | 5.93 |
| 07/10/2026 15:01 | 44 | 5.90 |
| 07/10/2026 15:01 | 56 | 5.90 |
| 07/10/2026 15:01 | 56 | 5.90 |
| 07/10/2026 15:01 | 56 | 5.91 |
| 07/10/2026 15:01 | 20 | 5.95 |
| 07/10/2026 15:01 | 400 | 5.95 |
| 07/10/2026 15:01 | 420 | 5.93 |
| 07/10/2026 15:01 | 80 | 5.93 |
| 07/10/2026 15:01 | 20 | 5.94 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.99 |
| 07/10/2026 15:01 | 20 | 5.99 |
| 07/10/2026 15:01 | 57 | 6.00 |
| 07/10/2026 15:01 | 100 | 6.01 |
| 07/10/2026 15:01 | 4 | 6.02 |
| 07/10/2026 15:01 | 96 | 6.02 |
| 07/10/2026 15:01 | 1 | 6.02 |
| 07/10/2026 15:01 | 1 | 6.02 |
| 07/10/2026 15:01 | 1 | 6.02 |
| 07/10/2026 15:01 | 1 | 6.02 |
| 07/10/2026 15:01 | 100 | 6.02 |
| 07/10/2026 15:01 | 25 | 6.02 |
| 07/10/2026 15:01 | 100 | 6.02 |
| 07/10/2026 15:01 | 7 | 6.01 |
| 07/10/2026 15:01 | 30 | 6.02 |
| 07/10/2026 15:01 | 100 | 5.94 |
| 07/10/2026 15:01 | 100 | 5.95 |
| 07/10/2026 15:01 | 7 | 5.96 |
| 07/10/2026 15:01 | 25 | 5.95 |
| 07/10/2026 15:01 | 115 | 5.96 |
| 07/10/2026 15:01 | 100 | 5.96 |
| 07/10/2026 15:01 | 57 | 5.96 |
| 07/10/2026 15:01 | 100 | 5.94 |
| 07/10/2026 15:01 | 57 | 5.95 |
| 07/10/2026 15:01 | 100 | 5.95 |
| 07/10/2026 15:01 | 57 | 5.96 |
| 07/10/2026 15:01 | 57 | 5.97 |
| 07/10/2026 15:01 | 100 | 5.97 |
| 07/10/2026 15:01 | 7 | 5.98 |
| 07/10/2026 15:01 | 7 | 5.99 |
| 07/10/2026 15:01 | 80 | 5.97 |
| 07/10/2026 15:01 | 10 | 5.97 |
| 07/10/2026 15:01 | 20 | 5.98 |
| 07/10/2026 15:01 | 100 | 5.98 |
| 07/10/2026 15:01 | 271 | 6.01 |
| 07/10/2026 15:01 | 100 | 6.01 |
| 07/10/2026 15:01 | 48 | 6.00 |
| 07/10/2026 15:01 | 38 | 6.00 |
| 07/10/2026 15:01 | 50 | 5.99 |
| 07/10/2026 15:01 | 57 | 5.97 |
| 07/10/2026 15:01 | 57 | 5.98 |
| 07/10/2026 15:01 | 12 | 6.00 |
| 07/10/2026 15:01 | 20 | 5.99 |
| 07/10/2026 15:01 | 25 | 5.99 |
| 07/10/2026 15:01 | 25 | 5.99 |
| 07/10/2026 15:01 | 60 | 5.99 |
| 07/10/2026 15:01 | 8 | 6.01 |
| 07/10/2026 15:01 | 100 | 6.03 |
| 07/10/2026 15:01 | 100 | 6.03 |
| 07/10/2026 15:01 | 100 | 6.03 |
| 07/10/2026 15:01 | 200 | 6.04 |
| 07/10/2026 15:01 | 100 | 6.04 |
| 07/10/2026 15:01 | 43 | 6.09 |
| 07/10/2026 15:01 | 57 | 6.09 |
| 07/10/2026 15:01 | 250 | 6.08 |
| 07/10/2026 15:01 | 146 | 6.10 |
| 07/10/2026 15:01 | 40 | 6.09 |
| 07/10/2026 15:01 | 25 | 6.07 |
| 07/10/2026 15:01 | 85 | 6.05 |
| 07/10/2026 15:01 | 100 | 6.05 |
| 07/10/2026 15:01 | 20 | 6.06 |
| 07/10/2026 15:01 | 100 | 6.07 |
| 07/10/2026 15:01 | 57 | 6.09 |
| 07/10/2026 15:01 | 57 | 6.10 |
| 07/10/2026 15:01 | 57 | 6.10 |
| 07/10/2026 15:01 | 57 | 6.10 |
| 07/10/2026 15:01 | 400 | 6.10 |
| 07/10/2026 15:01 | 400 | 6.10 |
| 07/10/2026 15:01 | 875 | 6.10 |
| 07/10/2026 15:01 | 10 | 6.08 |
| 07/10/2026 15:01 | 20 | 6.10 |
| 07/10/2026 15:01 | 400 | 6.10 |
| 07/10/2026 15:01 | 201 | 6.10 |
| 07/10/2026 15:01 | 20 | 6.08 |
| 07/10/2026 15:01 | 40 | 6.10 |
| 07/10/2026 15:01 | 40 | 6.10 |
| 07/10/2026 15:01 | 719 | 6.10 |
| 07/10/2026 15:01 | 20 | 6.10 |
| 07/10/2026 15:01 | 20 | 6.10 |
| 07/10/2026 15:01 | 100 | 6.08 |
| 07/10/2026 15:01 | 100 | 6.08 |
| 07/10/2026 15:01 | 17 | 6.08 |
| 07/10/2026 15:01 | 100 | 6.04 |
| 07/10/2026 15:01 | 8 | 6.04 |
| 07/10/2026 15:01 | 100 | 6.03 |
| 07/10/2026 15:01 | 157 | 6.03 |
| 07/10/2026 15:01 | 340 | 6.03 |
| 07/10/2026 15:01 | 10 | 6.04 |
| 07/10/2026 15:01 | 55 | 6.05 |
| 07/10/2026 15:01 | 20 | 6.03 |
| 07/10/2026 15:01 | 400 | 6.05 |
| 07/10/2026 15:01 | 50 | 6.04 |
| 07/10/2026 15:01 | 160 | 6.04 |
| 07/10/2026 15:01 | 87 | 6.04 |
| 07/10/2026 15:01 | 100 | 6.04 |
| 07/10/2026 15:01 | 213 | 6.04 |
| 07/10/2026 15:01 | 57 | 6.04 |
| 07/10/2026 15:01 | 170 | 6.04 |
| 07/10/2026 15:01 | 100 | 6.04 |
| 07/10/2026 15:01 | 33 | 6.05 |
| 07/10/2026 15:01 | 57 | 6.05 |
| 07/10/2026 15:01 | 100 | 6.04 |
| 07/10/2026 15:01 | 143 | 6.04 |
| 07/10/2026 15:01 | 57 | 6.04 |
| 07/10/2026 15:01 | 100 | 6.03 |
| 07/10/2026 15:01 | 100 | 6.03 |
| 07/10/2026 15:01 | 13 | 6.06 |
| 07/10/2026 15:01 | 30 | 6.06 |
| 07/10/2026 15:01 | 57 | 6.05 |
| 07/10/2026 15:01 | 400 | 6.05 |
| 07/10/2026 15:01 | 250 | 6.04 |
| 07/10/2026 15:01 | 100 | 6.04 |
| 07/10/2026 15:01 | 24 | 6.04 |
| 07/10/2026 15:01 | 30 | 6.06 |
| 07/10/2026 15:01 | 199 | 6.06 |
| 07/10/2026 15:01 | 30 | 6.07 |
| 07/10/2026 15:01 | 200 | 6.07 |
| 07/10/2026 15:01 | 30 | 6.07 |
| 07/10/2026 15:01 | 1 | 6.06 |
| 07/10/2026 15:01 | 50 | 6.08 |
| 07/10/2026 15:01 | 54 | 6.06 |
| 07/10/2026 15:01 | 100 | 6.06 |
| 07/10/2026 15:01 | 99 | 6.04 |
| 07/10/2026 15:01 | 1 | 6.04 |
| 07/10/2026 15:01 | 26 | 6.01 |
| 07/10/2026 15:01 | 50 | 6.00 |
| 07/10/2026 15:00 | 1 | 6.00 |
| 07/10/2026 15:00 | 21 | 6.00 |
| 07/10/2026 15:00 | 500 | 5.99 |
| 07/10/2026 15:00 | 400 | 6.00 |
| 07/10/2026 15:00 | 6 | 6.00 |
| 07/10/2026 15:00 | 50 | 6.00 |
| 07/10/2026 15:00 | 94 | 6.00 |
| 07/10/2026 15:00 | 100 | 6.00 |
| 07/10/2026 15:00 | 6 | 6.00 |
| 07/10/2026 15:00 | 94 | 6.00 |
| 07/10/2026 15:00 | 8 | 6.00 |
| 07/10/2026 15:00 | 100 | 6.00 |
| 07/10/2026 15:00 | 100 | 6.00 |
| 07/10/2026 15:00 | 40 | 6.00 |
| 07/10/2026 15:00 | 40 | 6.00 |
| 07/10/2026 15:00 | 12 | 6.00 |
| 07/10/2026 15:00 | 100 | 6.00 |
| 07/10/2026 15:00 | 2 | 6.00 |
| 07/10/2026 15:00 | 4 | 6.00 |
| 07/10/2026 15:00 | 344 | 5.98 |
| 07/10/2026 15:00 | 356 | 5.98 |
| 07/10/2026 15:00 | 300 | 5.98 |
| 07/10/2026 15:00 | 133 | 5.99 |
| 07/10/2026 15:00 | 11 | 5.99 |
| 07/10/2026 15:00 | 6 | 5.99 |
| 07/10/2026 15:00 | 9 | 5.99 |
| 07/10/2026 15:00 | 1 | 5.99 |
| 07/10/2026 15:00 | 20 | 5.97 |
| 07/10/2026 15:00 | 30 | 5.97 |
| 07/10/2026 15:00 | 985 | 5.99 |
| 07/10/2026 15:00 | 68 | 5.98 |
| 07/10/2026 15:00 | 90 | 5.95 |
| 07/10/2026 15:00 | 100 | 5.91 |
| 07/10/2026 15:00 | 10 | 5.90 |
| 07/10/2026 15:00 | 100 | 5.90 |
| 07/10/2026 15:00 | 1 | 5.89 |
| 07/10/2026 15:00 | 4 | 5.89 |
| 07/10/2026 15:00 | 4 | 5.90 |
| 07/10/2026 15:00 | 57 | 5.87 |
| 07/10/2026 15:00 | 57 | 5.86 |
| 07/10/2026 15:00 | 20 | 5.86 |
| 07/10/2026 15:00 | 100 | 5.86 |
| 07/10/2026 15:00 | 33 | 5.84 |
| 07/10/2026 15:00 | 17 | 5.84 |
| 07/10/2026 15:00 | 100 | 5.83 |
| 07/10/2026 15:00 | 10 | 5.84 |
| 07/10/2026 15:00 | 390 | 5.84 |
| 07/10/2026 15:00 | 100 | 5.84 |
| 07/10/2026 15:00 | 10 | 5.84 |
| 07/10/2026 15:00 | 100 | 5.83 |
| 07/10/2026 15:00 | 60 | 5.82 |
| 07/10/2026 15:00 | 200 | 5.81 |
| 07/10/2026 15:00 | 100 | 5.82 |
| 07/10/2026 15:00 | 200 | 5.81 |
| 07/10/2026 15:00 | 20 | 5.85 |
| 07/10/2026 15:00 | 400 | 5.85 |
| 07/10/2026 15:00 | 80 | 5.86 |
| 07/10/2026 15:00 | 20 | 5.86 |
| 07/10/2026 15:00 | 47 | 5.83 |
| 07/10/2026 15:00 | 57 | 5.87 |
| 07/10/2026 15:00 | 43 | 5.88 |
| 07/10/2026 15:00 | 57 | 5.88 |
| 07/10/2026 15:00 | 7 | 5.86 |
| 07/10/2026 15:00 | 9 | 5.88 |
| 07/10/2026 15:00 | 100 | 5.88 |
| 07/10/2026 15:00 | 100 | 5.90 |
| 07/10/2026 15:00 | 26 | 5.91 |
| 07/10/2026 15:00 | 74 | 5.91 |
| 07/10/2026 15:00 | 25 | 5.91 |
| 07/10/2026 15:00 | 49 | 5.91 |
| 07/10/2026 15:00 | 1500 | 5.91 |
| 07/10/2026 15:00 | 6 | 5.91 |
| 07/10/2026 15:00 | 80 | 5.92 |
| 07/10/2026 15:00 | 20 | 5.92 |
| 07/10/2026 15:00 | 7 | 5.92 |
| 07/10/2026 15:00 | 6 | 5.93 |
| 07/10/2026 15:00 | 70 | 5.94 |
| 07/10/2026 15:00 | 10 | 5.94 |
| 07/10/2026 15:00 | 20 | 5.94 |
| 07/10/2026 15:00 | 25 | 5.94 |
| 07/10/2026 15:00 | 16 | 5.95 |
| 07/10/2026 15:00 | 220 | 5.97 |
| 07/10/2026 15:00 | 20 | 5.95 |
| 07/10/2026 15:00 | 30 | 5.95 |
| 07/10/2026 15:00 | 114 | 5.96 |
| 07/10/2026 15:00 | 50 | 5.96 |
| 07/10/2026 15:00 | 400 | 5.95 |
| 07/10/2026 15:00 | 25 | 5.96 |
| 07/10/2026 15:00 | 370 | 5.96 |
| 07/10/2026 15:00 | 532 | 5.98 |
| 07/10/2026 15:00 | 100 | 5.97 |
| 07/10/2026 15:00 | 100 | 5.97 |
| 07/10/2026 15:00 | 500 | 5.96 |
| 07/10/2026 15:00 | 100 | 5.96 |
| 07/10/2026 15:00 | 30 | 5.95 |
| 07/10/2026 15:00 | 400 | 5.95 |
| 07/10/2026 15:00 | 31 | 5.95 |
| 07/10/2026 15:00 | 100 | 5.95 |
| 07/10/2026 15:00 | 78 | 5.95 |
| 07/10/2026 15:00 | 100 | 5.94 |
| 07/10/2026 15:00 | 157 | 5.93 |
| 07/10/2026 15:00 | 43 | 5.93 |
| 07/10/2026 15:00 | 284 | 5.92 |
| 07/10/2026 15:00 | 58 | 5.92 |
| 07/10/2026 15:00 | 400 | 5.92 |
| 07/10/2026 15:00 | 58 | 5.92 |
| 07/10/2026 15:00 | 400 | 5.92 |
| 07/10/2026 15:00 | 60 | 5.91 |
| 07/10/2026 15:00 | 300 | 5.90 |
| 07/10/2026 15:00 | 30 | 5.90 |
| 07/10/2026 15:00 | 5 | 5.90 |
| 07/10/2026 15:00 | 33 | 5.90 |
| 07/10/2026 15:00 | 400 | 5.90 |
| 07/10/2026 15:00 | 100 | 5.89 |
| 07/10/2026 15:00 | 40 | 5.88 |
| 07/10/2026 15:00 | 100 | 5.88 |
| 07/10/2026 15:00 | 4 | 5.88 |
| 07/10/2026 15:00 | 300 | 5.86 |
| 07/10/2026 15:00 | 25 | 5.85 |
| 07/10/2026 15:00 | 150 | 5.85 |
| 07/10/2026 15:00 | 30 | 5.84 |
| 07/10/2026 15:00 | 100 | 5.84 |
| 07/10/2026 15:00 | 1 | 5.83 |
| 07/10/2026 15:00 | 1949 | 5.83 |
| 07/10/2026 15:00 | 400 | 5.82 |
| 07/10/2026 15:00 | 50 | 5.82 |
| 07/10/2026 15:00 | 100 | 5.82 |
| 07/10/2026 15:00 | 3 | 5.82 |
| 07/10/2026 15:00 | 25 | 5.83 |
| 07/10/2026 15:00 | 75 | 5.83 |
| 07/10/2026 15:00 | 12 | 5.81 |
| 07/10/2026 15:00 | 58 | 5.81 |
| 07/10/2026 15:00 | 30 | 5.81 |
| 07/10/2026 15:00 | 60 | 5.82 |
| 07/10/2026 15:00 | 58 | 5.79 |
| 07/10/2026 15:00 | 20 | 5.80 |
| 07/10/2026 15:00 | 400 | 5.80 |
| 07/10/2026 15:00 | 10 | 5.81 |
| 07/10/2026 15:00 | 400 | 5.82 |
| 07/10/2026 15:00 | 10 | 5.82 |
| 07/10/2026 15:00 | 400 | 5.82 |
| 07/10/2026 15:00 | 100 | 5.82 |
| 07/10/2026 15:00 | 10 | 5.85 |
| 07/10/2026 15:00 | 100 | 5.85 |
| 07/10/2026 15:00 | 7 | 5.87 |
| 07/10/2026 15:00 | 39 | 5.87 |
| 07/10/2026 15:00 | 61 | 5.87 |
| 07/10/2026 15:00 | 25 | 5.88 |
| 07/10/2026 15:00 | 211 | 5.88 |
| 07/10/2026 15:00 | 100 | 5.88 |
| 07/10/2026 15:00 | 100 | 5.88 |
| 07/10/2026 15:00 | 8 | 5.88 |
| 07/10/2026 15:00 | 12 | 5.88 |
| 07/10/2026 14:59 | 20 | 5.91 |
| 07/10/2026 14:59 | 60 | 5.91 |
| 07/10/2026 14:59 | 20 | 5.91 |
| 07/10/2026 14:59 | 20 | 5.92 |
| 07/10/2026 14:59 | 107 | 5.92 |
| 07/10/2026 14:59 | 20 | 5.91 |
| 07/10/2026 14:59 | 60 | 5.87 |
| 07/10/2026 14:59 | 84 | 5.90 |
| 07/10/2026 14:59 | 6 | 5.90 |
| 07/10/2026 14:59 | 100 | 5.87 |
| 07/10/2026 14:59 | 100 | 5.87 |
| 07/10/2026 14:59 | 100 | 5.86 |
| 07/10/2026 14:59 | 300 | 5.85 |
| 07/10/2026 14:59 | 400 | 5.82 |
| 07/10/2026 14:59 | 100 | 5.84 |
| 07/10/2026 14:59 | 30 | 5.83 |
| 07/10/2026 14:59 | 100 | 5.83 |
| 07/10/2026 14:59 | 10 | 5.82 |
| 07/10/2026 14:59 | 25 | 5.80 |
| 07/10/2026 14:59 | 50 | 5.82 |
| 07/10/2026 14:59 | 60 | 5.79 |
| 07/10/2026 14:59 | 75 | 5.82 |
| 07/10/2026 14:59 | 70 | 5.80 |
| 07/10/2026 14:59 | 30 | 5.80 |
| 07/10/2026 14:59 | 100 | 5.80 |
| 07/10/2026 14:59 | 10 | 5.81 |
| 07/10/2026 14:59 | 10 | 5.82 |
| 07/10/2026 14:59 | 100 | 5.83 |
| 07/10/2026 14:59 | 400 | 5.80 |
| 07/10/2026 14:59 | 400 | 5.81 |
| 07/10/2026 14:59 | 20 | 5.81 |
| 07/10/2026 14:59 | 1 | 5.80 |
| 07/10/2026 14:59 | 369 | 5.80 |
| 07/10/2026 14:59 | 25 | 5.82 |
| 07/10/2026 14:59 | 400 | 5.80 |
| 07/10/2026 14:59 | 100 | 5.79 |
| 07/10/2026 14:59 | 51 | 5.82 |
| 07/10/2026 14:59 | 100 | 5.81 |
| 07/10/2026 14:59 | 10 | 5.81 |
| 07/10/2026 14:59 | 63 | 5.79 |
| 07/10/2026 14:59 | 100 | 5.79 |
| 07/10/2026 14:59 | 100 | 5.79 |
| 07/10/2026 14:59 | 100 | 5.79 |
| 07/10/2026 14:59 | 100 | 5.79 |
| 07/10/2026 14:58 | 1 | 5.79 |
| 07/10/2026 14:58 | 113 | 5.78 |
| 07/10/2026 14:58 | 400 | 5.80 |
| 07/10/2026 14:58 | 50 | 5.80 |
| 07/10/2026 14:58 | 100 | 5.80 |
| 07/10/2026 14:58 | 200 | 5.82 |
| 07/10/2026 14:58 | 200 | 5.82 |
| 07/10/2026 14:58 | 100 | 5.83 |
| 07/10/2026 14:58 | 55 | 5.88 |
| 07/10/2026 14:58 | 50 | 5.88 |
| 07/10/2026 14:58 | 10 | 5.88 |
| 07/10/2026 14:58 | 10 | 5.88 |
| 07/10/2026 14:58 | 68 | 5.88 |
| 07/10/2026 14:58 | 10 | 5.87 |
| 07/10/2026 14:58 | 261 | 5.88 |
| 07/10/2026 14:58 | 26 | 5.88 |
| 07/10/2026 14:58 | 113 | 5.88 |
| 07/10/2026 14:58 | 100 | 5.89 |
| 07/10/2026 14:58 | 50 | 5.89 |
| 07/10/2026 14:58 | 400 | 5.89 |
| 07/10/2026 14:58 | 11 | 5.91 |
| 07/10/2026 14:58 | 26 | 5.90 |
| 07/10/2026 14:58 | 70 | 5.90 |
| 07/10/2026 14:58 | 14 | 5.90 |
| 07/10/2026 14:58 | 45 | 5.90 |
| 07/10/2026 14:58 | 40 | 5.90 |
| 07/10/2026 14:58 | 60 | 5.90 |
| 07/10/2026 14:58 | 300 | 5.90 |
| 07/10/2026 14:58 | 20 | 5.91 |
| 07/10/2026 14:58 | 10 | 5.91 |
| 07/10/2026 14:58 | 10 | 5.90 |
| 07/10/2026 14:58 | 90 | 5.90 |
| 07/10/2026 14:58 | 65 | 5.90 |
| 07/10/2026 14:58 | 400 | 5.92 |
| 07/10/2026 14:58 | 10 | 5.92 |
| 07/10/2026 14:58 | 8 | 5.92 |
| 07/10/2026 14:58 | 3 | 5.92 |
| 07/10/2026 14:58 | 7 | 5.92 |
| 07/10/2026 14:58 | 50 | 5.91 |
| 07/10/2026 14:58 | 10 | 5.91 |
| 07/10/2026 14:58 | 10 | 5.91 |
| 07/10/2026 14:58 | 11 | 5.90 |
| 07/10/2026 14:58 | 13 | 5.88 |
| 07/10/2026 14:58 | 14 | 5.89 |
| 07/10/2026 14:58 | 100 | 5.90 |
| 07/10/2026 14:58 | 300 | 5.90 |
| 07/10/2026 14:58 | 100 | 5.90 |
| 07/10/2026 14:58 | 216 | 5.93 |
| 07/10/2026 14:58 | 65 | 5.93 |
| 07/10/2026 14:58 | 65 | 5.93 |
| 07/10/2026 14:58 | 65 | 5.93 |
| 07/10/2026 14:58 | 761 | 5.93 |
| 07/10/2026 14:58 | 100 | 5.93 |
| 07/10/2026 14:58 | 400 | 5.93 |
| 07/10/2026 14:58 | 100 | 5.93 |
| 07/10/2026 14:58 | 400 | 5.93 |
| 07/10/2026 14:58 | 200 | 5.93 |
| 07/10/2026 14:58 | 65 | 5.93 |
| 07/10/2026 14:58 | 763 | 5.93 |
| 07/10/2026 14:58 | 400 | 5.93 |
| 07/10/2026 14:58 | 400 | 5.93 |
| 07/10/2026 14:58 | 50 | 5.93 |
| 07/10/2026 14:58 | 25 | 5.93 |
| 07/10/2026 14:58 | 400 | 5.92 |
| 07/10/2026 14:58 | 50 | 5.92 |
| 07/10/2026 14:58 | 158 | 5.92 |
| 07/10/2026 14:58 | 142 | 5.92 |
| 07/10/2026 14:58 | 60 | 5.92 |
| 07/10/2026 14:58 | 1 | 5.92 |
| 07/10/2026 14:58 | 5 | 5.91 |
| 07/10/2026 14:58 | 5 | 5.94 |
| 07/10/2026 14:58 | 5 | 5.93 |
| 07/10/2026 14:58 | 76 | 5.93 |
| 07/10/2026 14:58 | 400 | 5.93 |
| 07/10/2026 14:58 | 10 | 5.94 |
| 07/10/2026 14:58 | 50 | 5.92 |
| 07/10/2026 14:58 | 1683 | 5.95 |
| 07/10/2026 14:58 | 181 | 5.95 |
| 07/10/2026 14:58 | 1 | 5.94 |
| 07/10/2026 14:58 | 499 | 5.94 |
| 07/10/2026 14:58 | 1 | 5.94 |
| 07/10/2026 14:58 | 65 | 5.93 |
| 07/10/2026 14:58 | 100 | 5.93 |
| 07/10/2026 14:58 | 1000 | 5.93 |
| 07/10/2026 14:58 | 10 | 5.92 |
| 07/10/2026 14:58 | 400 | 5.92 |
| 07/10/2026 14:58 | 400 | 5.92 |
| 07/10/2026 14:58 | 70 | 5.91 |
| 07/10/2026 14:58 | 230 | 5.91 |
| 07/10/2026 14:58 | 200 | 5.91 |
| 07/10/2026 14:58 | 400 | 5.89 |
| 07/10/2026 14:58 | 65 | 5.89 |
| 07/10/2026 14:58 | 50 | 5.89 |
| 07/10/2026 14:58 | 400 | 5.89 |
| 07/10/2026 14:58 | 373 | 5.90 |
| 07/10/2026 14:58 | 50 | 5.90 |
| 07/10/2026 14:58 | 60 | 5.90 |
| 07/10/2026 14:58 | 65 | 5.90 |
| 07/10/2026 14:58 | 50 | 5.90 |
| 07/10/2026 14:58 | 300 | 5.90 |
| 07/10/2026 14:58 | 100 | 5.90 |
| 07/10/2026 14:58 | 45 | 5.90 |
| 07/10/2026 14:58 | 300 | 5.89 |
| 07/10/2026 14:58 | 1 | 5.89 |
| 07/10/2026 14:58 | 400 | 5.87 |
| 07/10/2026 14:58 | 100 | 5.87 |
| 07/10/2026 14:58 | 200 | 5.85 |
| 07/10/2026 14:58 | 50 | 5.84 |
| 07/10/2026 14:58 | 5 | 5.79 |
| 07/10/2026 14:58 | 200 | 5.79 |
| 07/10/2026 14:58 | 100 | 5.76 |
| 07/10/2026 14:58 | 261 | 5.77 |
| 07/10/2026 14:58 | 70 | 5.78 |
| 07/10/2026 14:58 | 30 | 5.78 |
| 07/10/2026 14:58 | 317 | 5.79 |
| 07/10/2026 14:58 | 58 | 5.79 |
| 07/10/2026 14:58 | 25 | 5.79 |
| 07/10/2026 14:58 | 75 | 5.79 |
| 07/10/2026 14:58 | 100 | 5.79 |
| 07/10/2026 14:58 | 400 | 5.79 |
| 07/10/2026 14:58 | 400 | 5.79 |
| 07/10/2026 14:58 | 20 | 5.79 |
| 07/10/2026 14:58 | 5 | 5.79 |
| 07/10/2026 14:58 | 400 | 5.82 |
| 07/10/2026 14:58 | 400 | 5.82 |
| 07/10/2026 14:58 | 400 | 5.82 |
| 07/10/2026 14:58 | 10 | 5.80 |
| 07/10/2026 14:58 | 149 | 5.81 |
| 07/10/2026 14:58 | 15 | 5.87 |
| 07/10/2026 14:58 | 100 | 5.84 |
| 07/10/2026 14:58 | 2893 | 5.85 |
| 07/10/2026 14:58 | 400 | 5.85 |
| 07/10/2026 14:58 | 12 | 5.85 |
| 07/10/2026 14:58 | 10 | 5.85 |
| 07/10/2026 14:58 | 100 | 5.85 |
| 07/10/2026 14:58 | 400 | 5.84 |
| 07/10/2026 14:58 | 35 | 5.83 |
| 07/10/2026 14:58 | 15 | 5.83 |
| 07/10/2026 14:57 | 50 | 5.83 |
| 07/10/2026 14:57 | 80 | 5.84 |
| 07/10/2026 14:57 | 1 | 5.84 |
| 07/10/2026 14:57 | 100 | 5.81 |
| 07/10/2026 14:57 | 100 | 5.80 |
| 07/10/2026 14:57 | 10 | 5.80 |
| 07/10/2026 14:57 | 14 | 5.78 |
| 07/10/2026 14:57 | 160 | 5.78 |
| 07/10/2026 14:57 | 100 | 5.78 |
| 07/10/2026 14:57 | 10 | 5.78 |
| 07/10/2026 14:57 | 46 | 5.80 |
| 07/10/2026 14:57 | 400 | 5.80 |
| 07/10/2026 14:57 | 318 | 5.80 |
| 07/10/2026 14:57 | 82 | 5.80 |
| 07/10/2026 14:57 | 18 | 5.80 |
| 07/10/2026 14:57 | 82 | 5.80 |
| 07/10/2026 14:57 | 10 | 5.81 |
| 07/10/2026 14:57 | 10 | 5.82 |
| 07/10/2026 14:57 | 16 | 5.81 |
| 07/10/2026 14:57 | 277 | 5.81 |
| 07/10/2026 14:57 | 83 | 5.82 |
| 07/10/2026 14:57 | 50 | 5.80 |
| 07/10/2026 14:57 | 200 | 5.80 |
| 07/10/2026 14:57 | 91 | 5.77 |
| 07/10/2026 14:57 | 100 | 5.77 |
| 07/10/2026 14:57 | 100 | 5.76 |
| 07/10/2026 14:57 | 154 | 5.75 |
| 07/10/2026 14:57 | 7 | 5.74 |
| 07/10/2026 14:57 | 73 | 5.74 |
| 07/10/2026 14:57 | 100 | 5.74 |
| 07/10/2026 14:57 | 60 | 5.75 |
| 07/10/2026 14:57 | 10 | 5.75 |
| 07/10/2026 14:57 | 60 | 5.75 |
| 07/10/2026 14:57 | 6 | 5.75 |
| 07/10/2026 14:57 | 4 | 5.72 |
| 07/10/2026 14:57 | 139 | 5.73 |
| 07/10/2026 14:57 | 200 | 5.73 |
| 07/10/2026 14:57 | 20 | 5.72 |
| 07/10/2026 14:57 | 149 | 5.72 |
| 07/10/2026 14:57 | 51 | 5.72 |
| 07/10/2026 14:57 | 25 | 5.72 |
| 07/10/2026 14:56 | 11 | 5.71 |
| 07/10/2026 14:56 | 10 | 5.72 |
| 07/10/2026 14:56 | 30 | 5.72 |
| 07/10/2026 14:56 | 60 | 5.73 |
| 07/10/2026 14:56 | 20 | 5.72 |
| 07/10/2026 14:56 | 100 | 5.73 |
| 07/10/2026 14:56 | 20 | 5.73 |
| 07/10/2026 14:56 | 180 | 5.73 |
| 07/10/2026 14:56 | 100 | 5.75 |
| 07/10/2026 14:56 | 100 | 5.76 |
| 07/10/2026 14:56 | 105 | 5.75 |
| 07/10/2026 14:56 | 60 | 5.75 |
| 07/10/2026 14:56 | 31 | 5.75 |
| 07/10/2026 14:56 | 9 | 5.75 |
| 07/10/2026 14:56 | 60 | 5.75 |
| 07/10/2026 14:56 | 100 | 5.76 |
| 07/10/2026 14:56 | 100 | 5.78 |
| 07/10/2026 14:56 | 20 | 5.80 |
| 07/10/2026 14:56 | 10 | 5.80 |
| 07/10/2026 14:56 | 100 | 5.78 |
| 07/10/2026 14:56 | 20 | 5.78 |
| 07/10/2026 14:56 | 60 | 5.81 |
| 07/10/2026 14:56 | 60 | 5.80 |
| 07/10/2026 14:56 | 143 | 5.80 |
| 07/10/2026 14:56 | 500 | 5.80 |
| 07/10/2026 14:56 | 573 | 5.80 |
| 07/10/2026 14:56 | 50 | 5.80 |
| 07/10/2026 14:56 | 100 | 5.78 |
| 07/10/2026 14:56 | 10 | 5.78 |
| 07/10/2026 14:56 | 729 | 5.78 |
| 07/10/2026 14:56 | 1100 | 5.78 |
| 07/10/2026 14:56 | 21 | 5.78 |
| 07/10/2026 14:56 | 150 | 5.78 |
| 07/10/2026 14:56 | 100 | 5.78 |
| 07/10/2026 14:56 | 80 | 5.79 |
| 07/10/2026 14:56 | 100 | 5.79 |
| 07/10/2026 14:56 | 50 | 5.79 |
| 07/10/2026 14:56 | 100 | 5.81 |
| 07/10/2026 14:56 | 100 | 5.84 |
| 07/10/2026 14:56 | 50 | 5.84 |
| 07/10/2026 14:56 | 60 | 5.79 |
| 07/10/2026 14:56 | 100 | 5.79 |
| 07/10/2026 14:56 | 100 | 5.80 |
| 07/10/2026 14:56 | 38 | 5.80 |
| 07/10/2026 14:56 | 1 | 5.80 |
| 07/10/2026 14:56 | 255 | 5.80 |
| 07/10/2026 14:56 | 495 | 5.80 |
| 07/10/2026 14:56 | 100 | 5.81 |
| 07/10/2026 14:56 | 200 | 5.81 |
| 07/10/2026 14:56 | 500 | 5.81 |
| 07/10/2026 14:56 | 1650 | 5.82 |
| 07/10/2026 14:56 | 850 | 5.82 |
| 07/10/2026 14:56 | 50 | 5.85 |
| 07/10/2026 14:56 | 30 | 5.84 |
| 07/10/2026 14:56 | 172 | 5.87 |
| 07/10/2026 14:56 | 78 | 5.87 |
| 07/10/2026 14:56 | 10 | 5.89 |
| 07/10/2026 14:56 | 60 | 5.89 |
| 07/10/2026 14:56 | 100 | 5.89 |
| 07/10/2026 14:56 | 60 | 5.90 |
| 07/10/2026 14:56 | 100 | 5.90 |
| 07/10/2026 14:56 | 75 | 5.92 |
| 07/10/2026 14:56 | 60 | 5.91 |
| 07/10/2026 14:56 | 100 | 5.91 |
| 07/10/2026 14:56 | 100 | 5.92 |
| 07/10/2026 14:56 | 10 | 5.89 |
| 07/10/2026 14:56 | 38 | 5.88 |
| 07/10/2026 14:56 | 2 | 5.88 |
| 07/10/2026 14:56 | 28 | 5.88 |
| 07/10/2026 14:56 | 49 | 5.88 |
| 07/10/2026 14:56 | 373 | 5.88 |
| 07/10/2026 14:56 | 25 | 5.88 |
| 07/10/2026 14:56 | 840 | 5.88 |
| 07/10/2026 14:56 | 10 | 5.84 |
| 07/10/2026 14:56 | 5 | 5.84 |
| 07/10/2026 14:56 | 10 | 5.84 |
| 07/10/2026 14:56 | 10 | 5.83 |
| 07/10/2026 14:56 | 100 | 5.85 |
| 07/10/2026 14:56 | 50 | 5.91 |
| 07/10/2026 14:56 | 60 | 5.90 |
| 07/10/2026 14:56 | 100 | 5.90 |
| 07/10/2026 14:56 | 100 | 5.90 |
| 07/10/2026 14:56 | 50 | 5.90 |
| 07/10/2026 14:56 | 20 | 5.90 |
| 07/10/2026 14:56 | 100 | 5.89 |
| 07/10/2026 14:56 | 20 | 5.89 |
| 07/10/2026 14:56 | 50 | 5.88 |
| 07/10/2026 14:56 | 40 | 5.83 |
| 07/10/2026 14:56 | 60 | 5.83 |
| 07/10/2026 14:55 | 100 | 5.84 |
| 07/10/2026 14:55 | 90 | 5.85 |
| 07/10/2026 14:55 | 300 | 5.85 |
| 07/10/2026 14:55 | 650 | 5.85 |
| 07/10/2026 14:55 | 60 | 5.86 |
| 07/10/2026 14:55 | 95 | 5.86 |
| 07/10/2026 14:55 | 90 | 5.85 |
| 07/10/2026 14:55 | 10 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.85 |
| 07/10/2026 14:55 | 60 | 5.83 |
| 07/10/2026 14:55 | 100 | 5.83 |
| 07/10/2026 14:55 | 44 | 5.80 |
| 07/10/2026 14:55 | 56 | 5.80 |
| 07/10/2026 14:55 | 29 | 5.80 |
| 07/10/2026 14:55 | 100 | 5.81 |
| 07/10/2026 14:55 | 20 | 5.84 |
| 07/10/2026 14:55 | 100 | 5.84 |
| 07/10/2026 14:55 | 4 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.85 |
| 07/10/2026 14:55 | 800 | 5.85 |
| 07/10/2026 14:55 | 5 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.87 |
| 07/10/2026 14:55 | 20 | 5.88 |
| 07/10/2026 14:55 | 50 | 5.88 |
| 07/10/2026 14:55 | 169 | 5.88 |
| 07/10/2026 14:55 | 126 | 5.88 |
| 07/10/2026 14:55 | 11 | 5.88 |
| 07/10/2026 14:55 | 63 | 5.84 |
| 07/10/2026 14:55 | 37 | 5.85 |
| 07/10/2026 14:55 | 1575 | 5.85 |
| 07/10/2026 14:55 | 802 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.83 |
| 07/10/2026 14:55 | 100 | 5.82 |
| 07/10/2026 14:55 | 295 | 5.83 |
| 07/10/2026 14:55 | 305 | 5.83 |
| 07/10/2026 14:55 | 400 | 5.83 |
| 07/10/2026 14:55 | 1 | 5.84 |
| 07/10/2026 14:55 | 48 | 5.85 |
| 07/10/2026 14:55 | 328 | 5.86 |
| 07/10/2026 14:55 | 55 | 5.87 |
| 07/10/2026 14:55 | 100 | 5.89 |
| 07/10/2026 14:55 | 55 | 5.88 |
| 07/10/2026 14:55 | 100 | 5.91 |
| 07/10/2026 14:55 | 400 | 5.90 |
| 07/10/2026 14:55 | 20 | 5.86 |
| 07/10/2026 14:55 | 80 | 5.86 |
| 07/10/2026 14:55 | 100 | 5.86 |
| 07/10/2026 14:55 | 15 | 5.88 |
| 07/10/2026 14:55 | 43 | 5.88 |
| 07/10/2026 14:55 | 45 | 5.88 |
| 07/10/2026 14:55 | 5 | 5.88 |
| 07/10/2026 14:55 | 55 | 5.84 |
| 07/10/2026 14:55 | 100 | 5.84 |
| 07/10/2026 14:55 | 20 | 5.84 |
| 07/10/2026 14:55 | 10 | 5.84 |
| 07/10/2026 14:55 | 100 | 5.85 |
| 07/10/2026 14:55 | 1 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.87 |
| 07/10/2026 14:55 | 55 | 5.87 |
| 07/10/2026 14:55 | 7 | 5.86 |
| 07/10/2026 14:55 | 25 | 5.84 |
| 07/10/2026 14:55 | 97 | 5.85 |
| 07/10/2026 14:55 | 3 | 5.85 |
| 07/10/2026 14:55 | 70 | 5.85 |
| 07/10/2026 14:55 | 27 | 5.85 |
| 07/10/2026 14:55 | 40 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.85 |
| 07/10/2026 14:55 | 70 | 5.85 |
| 07/10/2026 14:55 | 190 | 5.85 |
| 07/10/2026 14:55 | 100 | 5.88 |
| 07/10/2026 14:55 | 100 | 5.88 |
| 07/10/2026 14:55 | 45 | 5.89 |
| 07/10/2026 14:55 | 55 | 5.89 |
| 07/10/2026 14:55 | 9 | 5.86 |
| 07/10/2026 14:55 | 100 | 5.88 |
| 07/10/2026 14:55 | 45 | 5.89 |
| 07/10/2026 14:55 | 55 | 5.89 |
| 07/10/2026 14:55 | 200 | 5.90 |
| 07/10/2026 14:55 | 100 | 5.91 |
| 07/10/2026 14:55 | 100 | 5.92 |
| 07/10/2026 14:55 | 20 | 5.97 |
| 07/10/2026 14:55 | 100 | 5.96 |
| 07/10/2026 14:55 | 4 | 5.95 |
| 07/10/2026 14:55 | 100 | 5.95 |
| 07/10/2026 14:55 | 55 | 5.95 |
| 07/10/2026 14:55 | 55 | 5.95 |
| 07/10/2026 14:55 | 4 | 5.95 |
| 07/10/2026 14:55 | 401 | 5.95 |
| 07/10/2026 14:55 | 10 | 5.95 |
| 07/10/2026 14:55 | 10 | 5.95 |
| 07/10/2026 14:55 | 55 | 5.95 |
| 07/10/2026 14:55 | 10 | 5.95 |
| 07/10/2026 14:55 | 90 | 5.95 |
| 07/10/2026 14:55 | 110 | 5.95 |
| 07/10/2026 14:55 | 400 | 5.95 |
| 07/10/2026 14:55 | 55 | 5.95 |
| 07/10/2026 14:55 | 401 | 5.95 |
| 07/10/2026 14:55 | 380 | 5.95 |
| 07/10/2026 14:55 | 20 | 5.95 |
| 07/10/2026 14:55 | 400 | 5.94 |
| 07/10/2026 14:55 | 100 | 5.92 |
| 07/10/2026 14:55 | 168 | 5.88 |
| 07/10/2026 14:55 | 42 | 5.88 |
| 07/10/2026 14:55 | 46 | 5.88 |
| 07/10/2026 14:55 | 84 | 5.88 |
| 07/10/2026 14:55 | 52 | 5.90 |
| 07/10/2026 14:54 | 5 | 5.90 |
| 07/10/2026 14:54 | 72 | 5.90 |
| 07/10/2026 14:54 | 100 | 5.88 |
| 07/10/2026 14:54 | 10 | 5.88 |
| 07/10/2026 14:54 | 10 | 5.87 |
| 07/10/2026 14:54 | 4 | 5.87 |
| 07/10/2026 14:54 | 10 | 5.85 |
| 07/10/2026 14:54 | 35 | 5.87 |
| 07/10/2026 14:54 | 10 | 5.87 |
| 07/10/2026 14:54 | 55 | 5.88 |
| 07/10/2026 14:54 | 38 | 5.89 |
| 07/10/2026 14:54 | 100 | 5.91 |
| 07/10/2026 14:54 | 100 | 5.90 |
| 07/10/2026 14:54 | 100 | 5.89 |
| 07/10/2026 14:54 | 10 | 5.89 |
| 07/10/2026 14:54 | 100 | 5.86 |
| 07/10/2026 14:54 | 55 | 5.88 |
| 07/10/2026 14:54 | 50 | 5.88 |
| 07/10/2026 14:54 | 17 | 5.88 |
| 07/10/2026 14:54 | 5 | 5.90 |
| 07/10/2026 14:54 | 5 | 5.89 |
| 07/10/2026 14:54 | 23 | 5.89 |
| 07/10/2026 14:54 | 10 | 5.89 |
| 07/10/2026 14:54 | 100 | 5.87 |
| 07/10/2026 14:54 | 90 | 5.88 |
| 07/10/2026 14:54 | 10 | 5.88 |
| 07/10/2026 14:54 | 10 | 5.89 |
| 07/10/2026 14:54 | 1 | 5.89 |
| 07/10/2026 14:54 | 100 | 5.91 |
| 07/10/2026 14:54 | 50 | 5.92 |
| 07/10/2026 14:54 | 6 | 5.93 |
| 07/10/2026 14:54 | 6 | 5.93 |
| 07/10/2026 14:54 | 6 | 5.93 |
| 07/10/2026 14:54 | 100 | 5.91 |
| 07/10/2026 14:54 | 40 | 5.87 |
| 07/10/2026 14:54 | 2 | 5.88 |
| 07/10/2026 14:54 | 500 | 5.88 |
| 07/10/2026 14:54 | 1 | 5.88 |
| 07/10/2026 14:54 | 100 | 5.88 |
| 07/10/2026 14:54 | 57 | 5.89 |
| 07/10/2026 14:54 | 1 | 5.90 |
| 07/10/2026 14:54 | 100 | 5.91 |
| 07/10/2026 14:54 | 100 | 5.91 |
| 07/10/2026 14:54 | 228 | 5.92 |
| 07/10/2026 14:54 | 32 | 5.92 |
| 07/10/2026 14:54 | 40 | 5.92 |
| 07/10/2026 14:54 | 57 | 5.94 |
| 07/10/2026 14:54 | 57 | 5.94 |
| 07/10/2026 14:54 | 28 | 5.95 |
| 07/10/2026 14:54 | 100 | 5.95 |
| 07/10/2026 14:54 | 5 | 5.94 |
| 07/10/2026 14:54 | 4 | 5.93 |
| 07/10/2026 14:54 | 14 | 5.91 |
| 07/10/2026 14:54 | 10 | 5.91 |
| 07/10/2026 14:54 | 57 | 5.92 |
| 07/10/2026 14:54 | 37 | 5.92 |
| 07/10/2026 14:54 | 100 | 5.94 |
| 07/10/2026 14:54 | 100 | 5.90 |
| 07/10/2026 14:54 | 10 | 5.90 |
| 07/10/2026 14:54 | 100 | 5.89 |
| 07/10/2026 14:54 | 30 | 5.89 |
| 07/10/2026 14:54 | 100 | 5.90 |
| 07/10/2026 14:54 | 34 | 5.92 |
| 07/10/2026 14:54 | 10 | 5.92 |
| 07/10/2026 14:54 | 1 | 5.92 |
| 07/10/2026 14:54 | 94 | 5.90 |
| 07/10/2026 14:54 | 10 | 5.90 |
| 07/10/2026 14:54 | 1 | 5.93 |
| 07/10/2026 14:54 | 10 | 5.92 |
| 07/10/2026 14:54 | 10 | 5.92 |
| 07/10/2026 14:54 | 10 | 5.95 |
| 07/10/2026 14:54 | 20 | 5.97 |
| 07/10/2026 14:54 | 60 | 5.97 |
| 07/10/2026 14:54 | 340 | 5.97 |
| 07/10/2026 14:54 | 37 | 5.97 |
| 07/10/2026 14:54 | 60 | 5.96 |
| 07/10/2026 14:54 | 79 | 5.96 |
| 07/10/2026 14:54 | 57 | 5.97 |
| 07/10/2026 14:54 | 1 | 5.98 |
| 07/10/2026 14:54 | 20 | 5.99 |
| 07/10/2026 14:54 | 10 | 5.99 |
| 07/10/2026 14:54 | 100 | 5.98 |
| 07/10/2026 14:54 | 100 | 5.98 |
| 07/10/2026 14:54 | 100 | 5.98 |
| 07/10/2026 14:54 | 3 | 5.98 |
| 07/10/2026 14:54 | 10 | 6.00 |
| 07/10/2026 14:54 | 60 | 5.98 |
| 07/10/2026 14:54 | 147 | 5.99 |
| 07/10/2026 14:54 | 29 | 5.99 |
| 07/10/2026 14:54 | 400 | 5.98 |
| 07/10/2026 14:54 | 25 | 5.98 |
| 07/10/2026 14:54 | 25 | 5.98 |
| 07/10/2026 14:54 | 100 | 5.99 |
| 07/10/2026 14:54 | 10 | 5.98 |
| 07/10/2026 14:54 | 20 | 5.99 |
| 07/10/2026 14:54 | 100 | 5.98 |
| 07/10/2026 14:54 | 20 | 5.98 |
| 07/10/2026 14:54 | 25 | 5.97 |
| 07/10/2026 14:54 | 20 | 5.97 |
| 07/10/2026 14:54 | 9 | 5.95 |
| 07/10/2026 14:54 | 100 | 5.95 |
| 07/10/2026 14:54 | 10 | 5.95 |
| 07/10/2026 14:54 | 100 | 5.94 |
| 07/10/2026 14:54 | 15 | 5.93 |
| 07/10/2026 14:54 | 61 | 5.93 |
| 07/10/2026 14:54 | 3 | 5.92 |
| 07/10/2026 14:54 | 10 | 5.91 |
| 07/10/2026 14:54 | 10 | 5.91 |
| 07/10/2026 14:54 | 50 | 5.91 |
| 07/10/2026 14:54 | 200 | 5.92 |
| 07/10/2026 14:54 | 7 | 5.91 |
| 07/10/2026 14:54 | 9 | 5.90 |
| 07/10/2026 14:54 | 200 | 5.90 |
| 07/10/2026 14:54 | 10 | 5.91 |
| 07/10/2026 14:54 | 10 | 5.91 |
| 07/10/2026 14:54 | 7 | 5.93 |
| 07/10/2026 14:54 | 60 | 5.91 |
| 07/10/2026 14:54 | 98 | 5.95 |
| 07/10/2026 14:54 | 2 | 5.95 |
| 07/10/2026 14:54 | 100 | 5.95 |
| 07/10/2026 14:54 | 57 | 5.94 |
| 07/10/2026 14:54 | 100 | 5.94 |
| 07/10/2026 14:54 | 57 | 5.93 |
| 07/10/2026 14:54 | 100 | 5.93 |
| 07/10/2026 14:54 | 400 | 5.92 |
| 07/10/2026 14:54 | 200 | 5.92 |
| 07/10/2026 14:54 | 40 | 5.92 |
| 07/10/2026 14:54 | 100 | 5.91 |
| 07/10/2026 14:54 | 78 | 5.90 |
| 07/10/2026 14:54 | 2 | 5.90 |
| 07/10/2026 14:54 | 20 | 5.90 |
| 07/10/2026 14:54 | 13 | 5.88 |
| 07/10/2026 14:54 | 7 | 5.88 |
| 07/10/2026 14:54 | 20 | 5.86 |
| 07/10/2026 14:54 | 20 | 5.86 |
| 07/10/2026 14:54 | 104 | 5.82 |
| 07/10/2026 14:54 | 36 | 5.82 |
| 07/10/2026 14:54 | 50 | 5.80 |
| 07/10/2026 14:54 | 6 | 5.80 |
| 07/10/2026 14:54 | 1 | 5.80 |
| 07/10/2026 14:54 | 1 | 5.81 |
| 07/10/2026 14:54 | 36 | 5.81 |
| 07/10/2026 14:54 | 36 | 5.81 |
| 07/10/2026 14:54 | 64 | 5.81 |
| 07/10/2026 14:54 | 75 | 5.82 |
| 07/10/2026 14:54 | 21 | 5.84 |
| 07/10/2026 14:54 | 59 | 5.84 |
| 07/10/2026 14:54 | 10 | 5.84 |
| 07/10/2026 14:54 | 10 | 5.84 |
| 07/10/2026 14:54 | 60 | 5.83 |
| 07/10/2026 14:54 | 5 | 5.83 |
| 07/10/2026 14:54 | 10 | 5.83 |
| 07/10/2026 14:54 | 36 | 5.85 |
| 07/10/2026 14:54 | 64 | 5.85 |
| 07/10/2026 14:54 | 36 | 5.85 |
| 07/10/2026 14:54 | 12 | 5.85 |
| 07/10/2026 14:54 | 25 | 5.85 |
| 07/10/2026 14:54 | 2 | 5.85 |
| 07/10/2026 14:54 | 175 | 5.82 |
| 07/10/2026 14:54 | 20 | 5.85 |
| 07/10/2026 14:54 | 20 | 5.85 |
| 07/10/2026 14:54 | 100 | 5.85 |
| 07/10/2026 14:54 | 59 | 5.83 |
| 07/10/2026 14:54 | 50 | 5.82 |
| 07/10/2026 14:54 | 100 | 5.80 |
| 07/10/2026 14:54 | 10 | 5.83 |
| 07/10/2026 14:54 | 20 | 5.84 |
| 07/10/2026 14:54 | 200 | 5.84 |
| 07/10/2026 14:54 | 20 | 5.84 |
| 07/10/2026 14:54 | 20 | 5.83 |
| 07/10/2026 14:54 | 75 | 5.81 |
| 07/10/2026 14:54 | 1 | 5.81 |
| 07/10/2026 14:54 | 100 | 5.79 |
| 07/10/2026 14:54 | 50 | 5.78 |
| 07/10/2026 14:54 | 200 | 5.79 |
| 07/10/2026 14:54 | 2 | 5.79 |
| 07/10/2026 14:54 | 25 | 5.78 |
| 07/10/2026 14:53 | 50 | 5.81 |
| 07/10/2026 14:53 | 20 | 5.82 |
| 07/10/2026 14:53 | 200 | 5.76 |
| 07/10/2026 14:53 | 4 | 5.75 |
| 07/10/2026 14:53 | 123 | 5.75 |
| 07/10/2026 14:53 | 17 | 5.75 |
| 07/10/2026 14:53 | 71 | 5.75 |
| 07/10/2026 14:53 | 1000 | 5.75 |
| 07/10/2026 14:53 | 90 | 5.74 |
| 07/10/2026 14:53 | 10 | 5.74 |
| 07/10/2026 14:53 | 10 | 5.73 |
| 07/10/2026 14:53 | 59 | 5.72 |
| 07/10/2026 14:53 | 100 | 5.72 |
| 07/10/2026 14:53 | 100 | 5.71 |
| 07/10/2026 14:53 | 4 | 5.70 |
| 07/10/2026 14:53 | 300 | 5.70 |
| 07/10/2026 14:53 | 56 | 5.70 |
| 07/10/2026 14:53 | 186 | 5.70 |
| 07/10/2026 14:53 | 56 | 5.70 |
| 07/10/2026 14:53 | 58 | 5.70 |
| 07/10/2026 14:53 | 13 | 5.70 |
| 07/10/2026 14:53 | 13 | 5.70 |
| 07/10/2026 14:53 | 88 | 5.70 |
| 07/10/2026 14:53 | 300 | 5.70 |
| 07/10/2026 14:53 | 13 | 5.70 |
| 07/10/2026 14:53 | 287 | 5.70 |
| 07/10/2026 14:53 | 20 | 5.70 |
| 07/10/2026 14:53 | 400 | 5.70 |
| 07/10/2026 14:53 | 156 | 5.70 |
| 07/10/2026 14:53 | 100 | 5.70 |
| 07/10/2026 14:53 | 300 | 5.70 |
| 07/10/2026 14:53 | 29 | 5.70 |
| 07/10/2026 14:53 | 327 | 5.70 |
| 07/10/2026 14:53 | 15 | 5.70 |
| 07/10/2026 14:53 | 300 | 5.70 |
| 07/10/2026 14:53 | 100 | 5.67 |
| 07/10/2026 14:53 | 149 | 5.65 |
| 07/10/2026 14:53 | 10 | 5.67 |
| 07/10/2026 14:53 | 10 | 5.68 |
| 07/10/2026 14:53 | 10 | 5.68 |
| 07/10/2026 14:53 | 92 | 5.69 |
| 07/10/2026 14:53 | 10 | 5.69 |
| 07/10/2026 14:53 | 42 | 5.69 |
| 07/10/2026 14:53 | 55 | 5.68 |
| 07/10/2026 14:53 | 1 | 5.67 |
| 07/10/2026 14:53 | 13 | 5.67 |
| 07/10/2026 14:53 | 100 | 5.65 |
| 07/10/2026 14:53 | 58 | 5.66 |
| 07/10/2026 14:53 | 10 | 5.67 |
| 07/10/2026 14:53 | 20 | 5.67 |
| 07/10/2026 14:53 | 93 | 5.65 |
| 07/10/2026 14:53 | 50 | 5.67 |
| 07/10/2026 14:53 | 100 | 5.65 |
| 07/10/2026 14:53 | 5 | 5.65 |
| 07/10/2026 14:53 | 50 | 5.67 |
| 07/10/2026 14:53 | 125 | 5.66 |
| 07/10/2026 14:53 | 87 | 5.69 |
| 07/10/2026 14:53 | 10 | 5.69 |
| 07/10/2026 14:53 | 10 | 5.72 |
| 07/10/2026 14:53 | 100 | 5.72 |
| 07/10/2026 14:53 | 54 | 5.72 |
| 07/10/2026 14:53 | 15 | 5.75 |
| 07/10/2026 14:53 | 10 | 5.74 |
| 07/10/2026 14:53 | 100 | 5.70 |
| 07/10/2026 14:53 | 100 | 5.70 |
| 07/10/2026 14:53 | 100 | 5.67 |
| 07/10/2026 14:53 | 72 | 5.68 |
| 07/10/2026 14:53 | 814 | 5.68 |
| 07/10/2026 14:53 | 186 | 5.68 |
| 07/10/2026 14:53 | 5 | 5.68 |
| 07/10/2026 14:53 | 6 | 5.68 |
| 07/10/2026 14:53 | 100 | 5.69 |
| 07/10/2026 14:53 | 20 | 5.70 |
| 07/10/2026 14:53 | 30 | 5.70 |
| 07/10/2026 14:53 | 19 | 5.70 |
| 07/10/2026 14:53 | 5 | 5.70 |
| 07/10/2026 14:53 | 40 | 5.70 |
| 07/10/2026 14:53 | 50 | 5.70 |
| 07/10/2026 14:53 | 50 | 5.70 |
| 07/10/2026 14:53 | 600 | 5.71 |
| 07/10/2026 14:53 | 20 | 5.72 |
| 07/10/2026 14:53 | 20 | 5.73 |
| 07/10/2026 14:53 | 40 | 5.73 |
| 07/10/2026 14:53 | 81 | 5.72 |
| 07/10/2026 14:53 | 19 | 5.73 |
| 07/10/2026 14:53 | 40 | 5.74 |
| 07/10/2026 14:53 | 60 | 5.74 |
| 07/10/2026 14:53 | 10 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.75 |
| 07/10/2026 14:52 | 29 | 5.75 |
| 07/10/2026 14:52 | 71 | 5.75 |
| 07/10/2026 14:52 | 7 | 5.75 |
| 07/10/2026 14:52 | 1 | 5.75 |
| 07/10/2026 14:52 | 90 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.74 |
| 07/10/2026 14:52 | 10 | 5.74 |
| 07/10/2026 14:52 | 10 | 5.73 |
| 07/10/2026 14:52 | 50 | 5.73 |
| 07/10/2026 14:52 | 200 | 5.73 |
| 07/10/2026 14:52 | 50 | 5.70 |
| 07/10/2026 14:52 | 20 | 5.71 |
| 07/10/2026 14:52 | 85 | 5.72 |
| 07/10/2026 14:52 | 60 | 5.72 |
| 07/10/2026 14:52 | 400 | 5.72 |
| 07/10/2026 14:52 | 110 | 5.72 |
| 07/10/2026 14:52 | 60 | 5.72 |
| 07/10/2026 14:52 | 885 | 5.72 |
| 07/10/2026 14:52 | 60 | 5.73 |
| 07/10/2026 14:52 | 10 | 5.73 |
| 07/10/2026 14:52 | 100 | 5.73 |
| 07/10/2026 14:52 | 140 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.75 |
| 07/10/2026 14:52 | 300 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.75 |
| 07/10/2026 14:52 | 200 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.75 |
| 07/10/2026 14:52 | 300 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.75 |
| 07/10/2026 14:52 | 70 | 5.76 |
| 07/10/2026 14:52 | 10 | 5.76 |
| 07/10/2026 14:52 | 20 | 5.76 |
| 07/10/2026 14:52 | 200 | 5.75 |
| 07/10/2026 14:52 | 60 | 5.76 |
| 07/10/2026 14:52 | 400 | 5.76 |
| 07/10/2026 14:52 | 2 | 5.76 |
| 07/10/2026 14:52 | 10 | 5.76 |
| 07/10/2026 14:52 | 200 | 5.76 |
| 07/10/2026 14:52 | 10 | 5.78 |
| 07/10/2026 14:52 | 65 | 5.78 |
| 07/10/2026 14:52 | 35 | 5.78 |
| 07/10/2026 14:52 | 100 | 5.78 |
| 07/10/2026 14:52 | 60 | 5.79 |
| 07/10/2026 14:52 | 50 | 5.79 |
| 07/10/2026 14:52 | 10 | 5.79 |
| 07/10/2026 14:52 | 332 | 5.79 |
| 07/10/2026 14:52 | 60 | 5.79 |
| 07/10/2026 14:52 | 8 | 5.79 |
| 07/10/2026 14:52 | 1 | 5.80 |
| 07/10/2026 14:52 | 19 | 5.81 |
| 07/10/2026 14:52 | 188 | 5.82 |
| 07/10/2026 14:52 | 400 | 5.82 |
| 07/10/2026 14:52 | 10 | 5.82 |
| 07/10/2026 14:52 | 2 | 5.82 |
| 07/10/2026 14:52 | 20 | 5.82 |
| 07/10/2026 14:52 | 2 | 5.81 |
| 07/10/2026 14:52 | 139 | 5.80 |
| 07/10/2026 14:52 | 20 | 5.80 |
| 07/10/2026 14:52 | 100 | 5.80 |
| 07/10/2026 14:52 | 10 | 5.80 |
| 07/10/2026 14:52 | 100 | 5.80 |
| 07/10/2026 14:52 | 400 | 5.81 |
| 07/10/2026 14:52 | 100 | 5.81 |
| 07/10/2026 14:52 | 10 | 5.81 |
| 07/10/2026 14:52 | 100 | 5.82 |
| 07/10/2026 14:52 | 11 | 5.82 |
| 07/10/2026 14:52 | 10 | 5.82 |
| 07/10/2026 14:52 | 100 | 5.83 |
| 07/10/2026 14:52 | 10 | 5.83 |
| 07/10/2026 14:52 | 27 | 5.81 |
| 07/10/2026 14:52 | 61 | 5.79 |
| 07/10/2026 14:52 | 20 | 5.79 |
| 07/10/2026 14:52 | 100 | 5.76 |
| 07/10/2026 14:52 | 1 | 5.76 |
| 07/10/2026 14:52 | 100 | 5.75 |
| 07/10/2026 14:52 | 100 | 5.77 |
| 07/10/2026 14:52 | 20 | 5.77 |
| 07/10/2026 14:52 | 60 | 5.78 |
| 07/10/2026 14:52 | 100 | 5.79 |
| 07/10/2026 14:52 | 1 | 5.77 |
| 07/10/2026 14:52 | 88 | 5.75 |
| 07/10/2026 14:52 | 10 | 5.75 |
| 07/10/2026 14:52 | 1 | 5.78 |
| 07/10/2026 14:52 | 1 | 5.78 |
| 07/10/2026 14:52 | 30 | 5.77 |
| 07/10/2026 14:52 | 1 | 5.78 |
| 07/10/2026 14:52 | 1 | 5.78 |
| 07/10/2026 14:52 | 44 | 5.77 |
| 07/10/2026 14:52 | 56 | 5.77 |
| 07/10/2026 14:52 | 1 | 5.77 |
| 07/10/2026 14:52 | 100 | 5.77 |
| 07/10/2026 14:52 | 1 | 5.77 |
| 07/10/2026 14:52 | 100 | 5.76 |
| 07/10/2026 14:52 | 100 | 5.77 |
| 07/10/2026 14:52 | 1 | 5.77 |
| 07/10/2026 14:52 | 301 | 5.78 |
| 07/10/2026 14:52 | 99 | 5.78 |
| 07/10/2026 14:52 | 1 | 5.78 |
| 07/10/2026 14:52 | 100 | 5.76 |
| 07/10/2026 14:52 | 1 | 5.75 |
| 07/10/2026 14:52 | 2 | 5.75 |
| 07/10/2026 14:52 | 2 | 5.76 |
| 07/10/2026 14:51 | 6 | 5.78 |
| 07/10/2026 14:51 | 1 | 5.78 |
| 07/10/2026 14:51 | 100 | 5.78 |
| 07/10/2026 14:51 | 75 | 5.78 |
| 07/10/2026 14:51 | 100 | 5.75 |
| 07/10/2026 14:51 | 64 | 5.75 |
| 07/10/2026 14:51 | 36 | 5.75 |
| 07/10/2026 14:51 | 7 | 5.75 |
| 07/10/2026 14:51 | 14 | 5.75 |
| 07/10/2026 14:51 | 400 | 5.76 |
| 07/10/2026 14:51 | 100 | 5.76 |
| 07/10/2026 14:51 | 200 | 5.76 |
| 07/10/2026 14:51 | 100 | 5.77 |
| 07/10/2026 14:51 | 1000 | 5.77 |
| 07/10/2026 14:51 | 100 | 5.78 |
| 07/10/2026 14:51 | 10 | 5.80 |
| 07/10/2026 14:51 | 100 | 5.82 |
| 07/10/2026 14:51 | 15 | 5.82 |
| 07/10/2026 14:51 | 10 | 5.82 |
| 07/10/2026 14:51 | 100 | 5.83 |
| 07/10/2026 14:51 | 9 | 5.85 |
| 07/10/2026 14:51 | 16 | 5.85 |
| 07/10/2026 14:51 | 20 | 5.87 |
| 07/10/2026 14:51 | 2 | 5.87 |
| 07/10/2026 14:51 | 2 | 5.86 |
| 07/10/2026 14:51 | 2 | 5.86 |
| 07/10/2026 14:51 | 3 | 5.85 |
| 07/10/2026 14:51 | 3 | 5.86 |
| 07/10/2026 14:51 | 61 | 5.85 |
| 07/10/2026 14:51 | 100 | 5.85 |
| 07/10/2026 14:51 | 3 | 5.85 |
| 07/10/2026 14:51 | 4 | 5.85 |
| 07/10/2026 14:51 | 4 | 5.85 |
| 07/10/2026 14:51 | 1 | 5.84 |
| 07/10/2026 14:51 | 13 | 5.84 |
| 07/10/2026 14:51 | 18 | 5.86 |
| 07/10/2026 14:51 | 100 | 5.88 |
| 07/10/2026 14:51 | 250 | 5.85 |
| 07/10/2026 14:51 | 100 | 5.85 |
| 07/10/2026 14:51 | 500 | 5.90 |
| 07/10/2026 14:51 | 100 | 5.92 |
| 07/10/2026 14:51 | 84 | 5.93 |
| 07/10/2026 14:51 | 20 | 5.94 |
| 07/10/2026 14:51 | 62 | 5.94 |
| 07/10/2026 14:51 | 400 | 5.94 |
| 07/10/2026 14:51 | 62 | 5.94 |
| 07/10/2026 14:51 | 20 | 5.94 |
| 07/10/2026 14:51 | 62 | 5.94 |
| 07/10/2026 14:51 | 400 | 5.94 |
| 07/10/2026 14:51 | 62 | 5.94 |
| 07/10/2026 14:51 | 20 | 5.94 |
| 07/10/2026 14:51 | 420 | 5.94 |
| 07/10/2026 14:51 | 400 | 5.94 |
| 07/10/2026 14:51 | 400 | 5.94 |
| 07/10/2026 14:51 | 1003 | 5.94 |
| 07/10/2026 14:51 | 62 | 5.94 |
| 07/10/2026 14:51 | 20 | 5.95 |
| 07/10/2026 14:51 | 2 | 5.95 |
| 07/10/2026 14:51 | 30 | 5.95 |
| 07/10/2026 14:51 | 178 | 5.95 |
| 07/10/2026 14:51 | 50 | 5.96 |
| 07/10/2026 14:51 | 50 | 5.95 |
| 07/10/2026 14:51 | 206 | 5.94 |
| 07/10/2026 14:51 | 30 | 5.94 |
| 07/10/2026 14:51 | 30 | 5.94 |
| 07/10/2026 14:51 | 34 | 5.94 |
| 07/10/2026 14:51 | 30 | 5.94 |
| 07/10/2026 14:51 | 16 | 5.93 |
| 07/10/2026 14:51 | 50 | 5.93 |
| 07/10/2026 14:51 | 9 | 5.93 |
| 07/10/2026 14:51 | 60 | 5.92 |
| 07/10/2026 14:51 | 2000 | 5.89 |
| 07/10/2026 14:51 | 400 | 5.90 |
| 07/10/2026 14:51 | 100 | 5.89 |
| 07/10/2026 14:51 | 100 | 5.90 |
| 07/10/2026 14:51 | 24 | 5.90 |
| 07/10/2026 14:51 | 155 | 5.90 |
| 07/10/2026 14:51 | 195 | 5.90 |
| 07/10/2026 14:51 | 626 | 5.90 |
| 07/10/2026 14:51 | 13 | 5.91 |
| 07/10/2026 14:51 | 9 | 5.89 |
| 07/10/2026 14:51 | 4 | 5.90 |
| 07/10/2026 14:51 | 200 | 5.88 |
| 07/10/2026 14:51 | 100 | 5.88 |
| 07/10/2026 14:51 | 100 | 5.88 |
| 07/10/2026 14:51 | 100 | 5.89 |
| 07/10/2026 14:51 | 50 | 5.89 |
| 07/10/2026 14:51 | 100 | 5.89 |
| 07/10/2026 14:51 | 20 | 5.90 |
| 07/10/2026 14:51 | 100 | 5.90 |
| 07/10/2026 14:51 | 393 | 5.90 |
| 07/10/2026 14:51 | 5 | 5.92 |
| 07/10/2026 14:51 | 6 | 5.93 |
| 07/10/2026 14:51 | 6 | 5.92 |
| 07/10/2026 14:51 | 7 | 5.93 |
| 07/10/2026 14:51 | 42 | 5.92 |
| 07/10/2026 14:51 | 100 | 5.92 |
| 07/10/2026 14:51 | 8 | 5.92 |
| 07/10/2026 14:51 | 7 | 5.90 |
| 07/10/2026 14:51 | 20 | 5.90 |
| 07/10/2026 14:51 | 15 | 5.90 |
| 07/10/2026 14:51 | 9 | 5.92 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 10 | 5.91 |
| 07/10/2026 14:51 | 9 | 5.93 |
| 07/10/2026 14:51 | 4 | 5.91 |
| 07/10/2026 14:51 | 39 | 5.91 |
| 07/10/2026 14:51 | 9 | 5.91 |
| 07/10/2026 14:51 | 4 | 5.92 |
| 07/10/2026 14:51 | 10 | 5.93 |
| 07/10/2026 14:51 | 11 | 5.93 |
| 07/10/2026 14:51 | 13 | 5.93 |
| 07/10/2026 14:51 | 11 | 5.91 |
| 07/10/2026 14:51 | 20 | 5.92 |
| 07/10/2026 14:51 | 27 | 5.92 |
| 07/10/2026 14:51 | 14 | 5.93 |
| 07/10/2026 14:51 | 16 | 5.93 |
| 07/10/2026 14:51 | 17 | 5.94 |
| 07/10/2026 14:51 | 19 | 5.95 |
| 07/10/2026 14:51 | 21 | 5.95 |
| 07/10/2026 14:51 | 24 | 5.94 |
| 07/10/2026 14:51 | 29 | 5.93 |
| 07/10/2026 14:51 | 26 | 5.95 |
| 07/10/2026 14:51 | 100 | 5.93 |
| 07/10/2026 14:51 | 10 | 5.92 |
| 07/10/2026 14:51 | 33 | 5.91 |
| 07/10/2026 14:51 | 16 | 5.91 |
| 07/10/2026 14:51 | 20 | 5.91 |
| 07/10/2026 14:51 | 40 | 5.90 |
| 07/10/2026 14:51 | 7 | 5.88 |
| 07/10/2026 14:51 | 45 | 5.91 |
| 07/10/2026 14:51 | 49 | 5.90 |
| 07/10/2026 14:51 | 20 | 5.90 |
| 07/10/2026 14:51 | 35 | 5.91 |
| 07/10/2026 14:51 | 47 | 5.93 |
| 07/10/2026 14:51 | 8 | 5.93 |
| 07/10/2026 14:51 | 400 | 5.93 |
| 07/10/2026 14:51 | 20 | 5.94 |
| 07/10/2026 14:51 | 600 | 5.94 |
| 07/10/2026 14:51 | 10 | 5.95 |
| 07/10/2026 14:51 | 61 | 5.95 |
| 07/10/2026 14:51 | 100 | 5.95 |
| 07/10/2026 14:51 | 68 | 5.96 |
| 07/10/2026 14:51 | 75 | 5.96 |
| 07/10/2026 14:51 | 35 | 5.96 |
| 07/10/2026 14:51 | 20 | 5.96 |
| 07/10/2026 14:51 | 28 | 5.96 |
| 07/10/2026 14:51 | 9 | 5.95 |
| 07/10/2026 14:51 | 72 | 5.96 |
| 07/10/2026 14:51 | 20 | 5.96 |
| 07/10/2026 14:51 | 38 | 5.95 |
| 07/10/2026 14:51 | 124 | 5.95 |
| 07/10/2026 14:51 | 107 | 5.95 |
| 07/10/2026 14:51 | 46 | 5.95 |
| 07/10/2026 14:51 | 49 | 5.95 |
| 07/10/2026 14:51 | 299 | 5.95 |
| 07/10/2026 14:51 | 500 | 5.95 |
| 07/10/2026 14:51 | 200 | 5.95 |
| 07/10/2026 14:51 | 4 | 5.95 |
| 07/10/2026 14:51 | 100 | 5.94 |
| 07/10/2026 14:51 | 17 | 5.94 |
| 07/10/2026 14:51 | 25 | 5.93 |
| 07/10/2026 14:51 | 100 | 5.91 |
| 07/10/2026 14:51 | 50 | 5.90 |
| 07/10/2026 14:51 | 18 | 5.88 |
| 07/10/2026 14:51 | 100 | 5.88 |
| 07/10/2026 14:51 | 100 | 5.90 |
| 07/10/2026 14:51 | 30 | 5.90 |
| 07/10/2026 14:51 | 20 | 5.91 |
| 07/10/2026 14:51 | 3 | 5.91 |
| 07/10/2026 14:51 | 83 | 5.90 |
| 07/10/2026 14:51 | 11 | 5.90 |
| 07/10/2026 14:51 | 100 | 5.89 |
| 07/10/2026 14:51 | 60 | 5.92 |
| 07/10/2026 14:51 | 50 | 5.92 |
| 07/10/2026 14:51 | 100 | 5.92 |
| 07/10/2026 14:51 | 75 | 5.92 |
| 07/10/2026 14:51 | 16 | 5.92 |
| 07/10/2026 14:51 | 26 | 5.92 |
| 07/10/2026 14:51 | 49 | 5.91 |
| 07/10/2026 14:51 | 241 | 5.91 |
| 07/10/2026 14:51 | 8 | 5.91 |
| 07/10/2026 14:51 | 7 | 5.91 |
| 07/10/2026 14:51 | 579 | 5.91 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 548 | 5.91 |
| 07/10/2026 14:51 | 400 | 5.91 |
| 07/10/2026 14:51 | 399 | 5.91 |
| 07/10/2026 14:51 | 1 | 5.91 |
| 07/10/2026 14:51 | 14 | 5.91 |
| 07/10/2026 14:51 | 100 | 5.92 |
| 07/10/2026 14:51 | 60 | 5.93 |
| 07/10/2026 14:51 | 4 | 5.93 |
| 07/10/2026 14:51 | 696 | 5.93 |
| 07/10/2026 14:51 | 100 | 5.93 |
| 07/10/2026 14:51 | 4 | 5.93 |
| 07/10/2026 14:51 | 20 | 5.93 |
| 07/10/2026 14:51 | 5 | 5.93 |
| 07/10/2026 14:51 | 7 | 5.92 |
| 07/10/2026 14:51 | 10 | 5.93 |
| 07/10/2026 14:51 | 20 | 5.94 |
| 07/10/2026 14:51 | 525 | 5.94 |
| 07/10/2026 14:51 | 1 | 5.94 |
| 07/10/2026 14:51 | 79 | 5.94 |
| 07/10/2026 14:51 | 341 | 5.94 |
| 07/10/2026 14:51 | 10 | 5.92 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 63 | 5.91 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 63 | 5.92 |
| 07/10/2026 14:51 | 37 | 5.92 |
| 07/10/2026 14:51 | 80 | 5.93 |
| 07/10/2026 14:51 | 100 | 5.93 |
| 07/10/2026 14:51 | 80 | 5.94 |
| 07/10/2026 14:51 | 120 | 5.94 |
| 07/10/2026 14:51 | 80 | 5.94 |
| 07/10/2026 14:51 | 20 | 5.93 |
| 07/10/2026 14:51 | 8 | 5.91 |
| 07/10/2026 14:51 | 10 | 5.91 |
| 07/10/2026 14:51 | 1 | 5.91 |
| 07/10/2026 14:51 | 37 | 5.90 |
| 07/10/2026 14:51 | 87 | 5.90 |
| 07/10/2026 14:51 | 13 | 5.90 |
| 07/10/2026 14:51 | 13 | 5.89 |
| 07/10/2026 14:51 | 130 | 5.85 |
| 07/10/2026 14:51 | 5 | 5.86 |
| 07/10/2026 14:51 | 45 | 5.87 |
| 07/10/2026 14:51 | 1 | 5.87 |
| 07/10/2026 14:51 | 4 | 5.87 |
| 07/10/2026 14:51 | 57 | 5.88 |
| 07/10/2026 14:51 | 37 | 5.88 |
| 07/10/2026 14:51 | 20 | 5.89 |
| 07/10/2026 14:51 | 18 | 5.89 |
| 07/10/2026 14:51 | 10 | 5.89 |
| 07/10/2026 14:51 | 10 | 5.88 |
| 07/10/2026 14:51 | 126 | 5.92 |
| 07/10/2026 14:51 | 37 | 5.92 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 1 | 5.92 |
| 07/10/2026 14:51 | 207 | 5.92 |
| 07/10/2026 14:51 | 103 | 5.92 |
| 07/10/2026 14:51 | 397 | 5.92 |
| 07/10/2026 14:51 | 3 | 5.92 |
| 07/10/2026 14:51 | 23 | 5.92 |
| 07/10/2026 14:51 | 200 | 5.90 |
| 07/10/2026 14:51 | 288 | 5.90 |
| 07/10/2026 14:51 | 37 | 5.90 |
| 07/10/2026 14:51 | 75 | 5.90 |
| 07/10/2026 14:51 | 500 | 5.89 |
| 07/10/2026 14:51 | 10 | 5.90 |
| 07/10/2026 14:51 | 329 | 5.90 |
| 07/10/2026 14:51 | 37 | 5.91 |
| 07/10/2026 14:51 | 1 | 5.91 |
| 07/10/2026 14:51 | 120 | 5.91 |
| 07/10/2026 14:51 | 27 | 5.90 |
| 07/10/2026 14:51 | 90 | 5.90 |
| 07/10/2026 14:51 | 100 | 5.90 |
| 07/10/2026 14:51 | 4 | 5.90 |
| 07/10/2026 14:51 | 37 | 5.89 |
| 07/10/2026 14:51 | 50 | 5.88 |
| 07/10/2026 14:51 | 263 | 5.89 |
| 07/10/2026 14:51 | 100 | 5.88 |
| 07/10/2026 14:51 | 1 | 5.88 |
| 07/10/2026 14:51 | 200 | 5.88 |
| 07/10/2026 14:51 | 19 | 5.86 |
| 07/10/2026 14:51 | 81 | 5.86 |
| 07/10/2026 14:51 | 13 | 5.85 |
| 07/10/2026 14:51 | 4 | 5.85 |
| 07/10/2026 14:51 | 100 | 5.84 |
| 07/10/2026 14:51 | 100 | 5.83 |
| 07/10/2026 14:51 | 410 | 5.82 |
| 07/10/2026 14:51 | 200 | 5.82 |
| 07/10/2026 14:51 | 100 | 5.82 |
| 07/10/2026 14:51 | 94 | 5.80 |
| 07/10/2026 14:51 | 156 | 5.80 |
| 07/10/2026 14:51 | 100 | 5.79 |
| 07/10/2026 14:51 | 39 | 5.80 |
| 07/10/2026 14:51 | 37 | 5.80 |
| 07/10/2026 14:51 | 20 | 5.80 |
| 07/10/2026 14:51 | 4 | 5.80 |
| 07/10/2026 14:51 | 180 | 5.80 |
| 07/10/2026 14:51 | 20 | 5.80 |
| 07/10/2026 14:51 | 36 | 5.80 |
| 07/10/2026 14:51 | 100 | 5.80 |
| 07/10/2026 14:51 | 5 | 5.80 |
| 07/10/2026 14:51 | 99 | 5.79 |
| 07/10/2026 14:51 | 1 | 5.79 |
| 07/10/2026 14:51 | 100 | 5.79 |
| 07/10/2026 14:51 | 700 | 5.79 |
| 07/10/2026 14:51 | 100 | 5.79 |
| 07/10/2026 14:51 | 100 | 5.78 |
| 07/10/2026 14:51 | 100 | 5.79 |
| 07/10/2026 14:51 | 30 | 5.78 |
| 07/10/2026 14:51 | 100 | 5.78 |
| 07/10/2026 14:51 | 200 | 5.79 |
| 07/10/2026 14:51 | 37 | 5.77 |
| 07/10/2026 14:50 | 100 | 5.76 |
| 07/10/2026 14:50 | 100 | 5.75 |
| 07/10/2026 14:50 | 300 | 5.75 |
| 07/10/2026 14:50 | 100 | 5.74 |
| 07/10/2026 14:50 | 400 | 5.74 |
| 07/10/2026 14:50 | 10 | 5.72 |
| 07/10/2026 14:50 | 30 | 5.73 |
| 07/10/2026 14:50 | 50 | 5.72 |
| 07/10/2026 14:50 | 38 | 5.71 |
| 07/10/2026 14:50 | 37 | 5.71 |
| 07/10/2026 14:50 | 30 | 5.71 |
| 07/10/2026 14:50 | 100 | 5.71 |
| 07/10/2026 14:50 | 100 | 5.71 |
| 07/10/2026 14:50 | 100 | 5.72 |
| 07/10/2026 14:50 | 5 | 5.72 |
| 07/10/2026 14:50 | 400 | 5.72 |
| 07/10/2026 14:50 | 100 | 5.72 |
| 07/10/2026 14:50 | 100 | 5.74 |
| 07/10/2026 14:50 | 100 | 5.76 |
| 07/10/2026 14:50 | 100 | 5.75 |
| 07/10/2026 14:50 | 1 | 5.74 |
| 07/10/2026 14:50 | 310 | 5.73 |
| 07/10/2026 14:50 | 86 | 5.72 |
| 07/10/2026 14:50 | 1 | 5.68 |
| 07/10/2026 14:50 | 70 | 5.70 |
| 07/10/2026 14:50 | 100 | 5.74 |
| 07/10/2026 14:50 | 30 | 5.72 |
| 07/10/2026 14:50 | 200 | 5.72 |
| 07/10/2026 14:50 | 100 | 5.73 |
| 07/10/2026 14:50 | 100 | 5.73 |
| 07/10/2026 14:50 | 100 | 5.72 |
| 07/10/2026 14:50 | 25 | 5.70 |
| 07/10/2026 14:50 | 100 | 5.70 |
| 07/10/2026 14:50 | 400 | 5.70 |
| 07/10/2026 14:50 | 262 | 5.72 |
| 07/10/2026 14:50 | 100 | 5.73 |
| 07/10/2026 14:50 | 100 | 5.72 |
| 07/10/2026 14:50 | 100 | 5.71 |
| 07/10/2026 14:50 | 100 | 5.70 |
| 07/10/2026 14:50 | 60 | 5.69 |
| 07/10/2026 14:50 | 2 | 5.70 |
| 07/10/2026 14:50 | 100 | 5.70 |
| 07/10/2026 14:50 | 71 | 5.70 |
| 07/10/2026 14:50 | 29 | 5.70 |
| 07/10/2026 14:50 | 10 | 5.73 |
| 07/10/2026 14:50 | 30 | 5.75 |
| 07/10/2026 14:50 | 63 | 5.75 |
| 07/10/2026 14:50 | 400 | 5.77 |
| 07/10/2026 14:50 | 100 | 5.78 |
| 07/10/2026 14:50 | 100 | 5.81 |
| 07/10/2026 14:50 | 100 | 5.80 |
| 07/10/2026 14:50 | 100 | 5.80 |
| 07/10/2026 14:50 | 62 | 5.80 |
| 07/10/2026 14:50 | 2 | 5.79 |
| 07/10/2026 14:49 | 207 | 5.77 |
| 07/10/2026 14:49 | 33 | 5.77 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 400 | 5.75 |
| 07/10/2026 14:49 | 10 | 5.75 |
| 07/10/2026 14:49 | 150 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 60 | 5.77 |
| 07/10/2026 14:49 | 37 | 5.77 |
| 07/10/2026 14:49 | 78 | 5.77 |
| 07/10/2026 14:49 | 322 | 5.77 |
| 07/10/2026 14:49 | 10 | 5.76 |
| 07/10/2026 14:49 | 50 | 5.77 |
| 07/10/2026 14:49 | 10 | 5.76 |
| 07/10/2026 14:49 | 100 | 5.76 |
| 07/10/2026 14:49 | 37 | 5.76 |
| 07/10/2026 14:49 | 100 | 5.78 |
| 07/10/2026 14:49 | 327 | 5.80 |
| 07/10/2026 14:49 | 25 | 5.79 |
| 07/10/2026 14:49 | 100 | 5.77 |
| 07/10/2026 14:49 | 100 | 5.76 |
| 07/10/2026 14:49 | 70 | 5.77 |
| 07/10/2026 14:49 | 30 | 5.77 |
| 07/10/2026 14:49 | 380 | 5.75 |
| 07/10/2026 14:49 | 20 | 5.75 |
| 07/10/2026 14:49 | 400 | 5.75 |
| 07/10/2026 14:49 | 400 | 5.75 |
| 07/10/2026 14:49 | 400 | 5.74 |
| 07/10/2026 14:49 | 100 | 5.74 |
| 07/10/2026 14:49 | 400 | 5.74 |
| 07/10/2026 14:49 | 100 | 5.74 |
| 07/10/2026 14:49 | 37 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.78 |
| 07/10/2026 14:49 | 100 | 5.78 |
| 07/10/2026 14:49 | 100 | 5.76 |
| 07/10/2026 14:49 | 70 | 5.75 |
| 07/10/2026 14:49 | 30 | 5.75 |
| 07/10/2026 14:49 | 400 | 5.75 |
| 07/10/2026 14:49 | 370 | 5.75 |
| 07/10/2026 14:49 | 30 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 400 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.73 |
| 07/10/2026 14:49 | 100 | 5.73 |
| 07/10/2026 14:49 | 100 | 5.73 |
| 07/10/2026 14:49 | 10 | 5.75 |
| 07/10/2026 14:49 | 22 | 5.76 |
| 07/10/2026 14:49 | 20 | 5.76 |
| 07/10/2026 14:49 | 20 | 5.81 |
| 07/10/2026 14:49 | 100 | 5.81 |
| 07/10/2026 14:49 | 52 | 5.84 |
| 07/10/2026 14:49 | 100 | 5.83 |
| 07/10/2026 14:49 | 100 | 5.82 |
| 07/10/2026 14:49 | 100 | 5.81 |
| 07/10/2026 14:49 | 100 | 5.80 |
| 07/10/2026 14:49 | 400 | 5.80 |
| 07/10/2026 14:49 | 60 | 5.79 |
| 07/10/2026 14:49 | 100 | 5.79 |
| 07/10/2026 14:49 | 100 | 5.78 |
| 07/10/2026 14:49 | 100 | 5.78 |
| 07/10/2026 14:49 | 100 | 5.77 |
| 07/10/2026 14:49 | 100 | 5.71 |
| 07/10/2026 14:49 | 37 | 5.71 |
| 07/10/2026 14:49 | 100 | 5.71 |
| 07/10/2026 14:49 | 100 | 5.67 |
| 07/10/2026 14:49 | 15 | 5.68 |
| 07/10/2026 14:49 | 10 | 5.68 |
| 07/10/2026 14:49 | 75 | 5.69 |
| 07/10/2026 14:49 | 100 | 5.70 |
| 07/10/2026 14:49 | 90 | 5.70 |
| 07/10/2026 14:49 | 10 | 5.70 |
| 07/10/2026 14:49 | 390 | 5.70 |
| 07/10/2026 14:49 | 10 | 5.70 |
| 07/10/2026 14:49 | 27 | 5.70 |
| 07/10/2026 14:49 | 1 | 5.70 |
| 07/10/2026 14:49 | 138 | 5.70 |
| 07/10/2026 14:49 | 50 | 5.70 |
| 07/10/2026 14:49 | 10 | 5.70 |
| 07/10/2026 14:49 | 58 | 5.70 |
| 07/10/2026 14:49 | 6 | 5.70 |
| 07/10/2026 14:49 | 94 | 5.70 |
| 07/10/2026 14:49 | 6 | 5.70 |
| 07/10/2026 14:49 | 1 | 5.74 |
| 07/10/2026 14:49 | 1 | 5.75 |
| 07/10/2026 14:49 | 50 | 5.75 |
| 07/10/2026 14:49 | 37 | 5.76 |
| 07/10/2026 14:49 | 63 | 5.76 |
| 07/10/2026 14:49 | 37 | 5.76 |
| 07/10/2026 14:49 | 10 | 5.80 |
| 07/10/2026 14:49 | 10 | 5.81 |
| 07/10/2026 14:49 | 6 | 5.81 |
| 07/10/2026 14:49 | 10 | 5.82 |
| 07/10/2026 14:49 | 100 | 5.83 |
| 07/10/2026 14:49 | 10 | 5.83 |
| 07/10/2026 14:49 | 100 | 5.83 |
| 07/10/2026 14:49 | 50 | 5.83 |
| 07/10/2026 14:49 | 1027 | 5.82 |
| 07/10/2026 14:49 | 300 | 5.82 |
| 07/10/2026 14:49 | 150 | 5.82 |
| 07/10/2026 14:49 | 100 | 5.82 |
| 07/10/2026 14:49 | 691 | 5.82 |
| 07/10/2026 14:49 | 100 | 5.82 |
| 07/10/2026 14:49 | 100 | 5.82 |
| 07/10/2026 14:49 | 400 | 5.82 |
| 07/10/2026 14:49 | 6 | 5.81 |
| 07/10/2026 14:49 | 10 | 5.80 |
| 07/10/2026 14:49 | 5 | 5.80 |
| 07/10/2026 14:49 | 100 | 5.80 |
| 07/10/2026 14:49 | 74 | 5.79 |
| 07/10/2026 14:49 | 10 | 5.79 |
| 07/10/2026 14:49 | 100 | 5.78 |
| 07/10/2026 14:49 | 100 | 5.77 |
| 07/10/2026 14:49 | 100 | 5.74 |
| 07/10/2026 14:49 | 279 | 5.72 |
| 07/10/2026 14:49 | 110 | 5.72 |
| 07/10/2026 14:49 | 30 | 5.72 |
| 07/10/2026 14:49 | 100 | 5.72 |
| 07/10/2026 14:49 | 100 | 5.74 |
| 07/10/2026 14:49 | 400 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 100 | 5.75 |
| 07/10/2026 14:49 | 33 | 5.75 |
| 07/10/2026 14:49 | 24 | 5.76 |
| 07/10/2026 14:48 | 30 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 10 | 5.77 |
| 07/10/2026 14:48 | 40 | 5.77 |
| 07/10/2026 14:48 | 250 | 5.78 |
| 07/10/2026 14:48 | 100 | 5.78 |
| 07/10/2026 14:48 | 91 | 5.78 |
| 07/10/2026 14:48 | 9 | 5.78 |
| 07/10/2026 14:48 | 91 | 5.78 |
| 07/10/2026 14:48 | 9 | 5.78 |
| 07/10/2026 14:48 | 100 | 5.78 |
| 07/10/2026 14:48 | 9 | 5.76 |
| 07/10/2026 14:48 | 100 | 5.76 |
| 07/10/2026 14:48 | 21 | 5.76 |
| 07/10/2026 14:48 | 9 | 5.76 |
| 07/10/2026 14:48 | 9 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 29 | 5.76 |
| 07/10/2026 14:48 | 71 | 5.76 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 100 | 5.78 |
| 07/10/2026 14:48 | 73 | 5.79 |
| 07/10/2026 14:48 | 5 | 5.79 |
| 07/10/2026 14:48 | 1 | 5.78 |
| 07/10/2026 14:48 | 49 | 5.78 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 1 | 5.78 |
| 07/10/2026 14:48 | 9 | 5.79 |
| 07/10/2026 14:48 | 13 | 5.79 |
| 07/10/2026 14:48 | 10 | 5.79 |
| 07/10/2026 14:48 | 45 | 5.79 |
| 07/10/2026 14:48 | 60 | 5.80 |
| 07/10/2026 14:48 | 15 | 5.79 |
| 07/10/2026 14:48 | 10 | 5.80 |
| 07/10/2026 14:48 | 130 | 5.80 |
| 07/10/2026 14:48 | 13 | 5.80 |
| 07/10/2026 14:48 | 100 | 5.80 |
| 07/10/2026 14:48 | 100 | 5.79 |
| 07/10/2026 14:48 | 100 | 5.79 |
| 07/10/2026 14:48 | 17 | 5.78 |
| 07/10/2026 14:48 | 20 | 5.78 |
| 07/10/2026 14:48 | 90 | 5.78 |
| 07/10/2026 14:48 | 10 | 5.78 |
| 07/10/2026 14:48 | 100 | 5.78 |
| 07/10/2026 14:48 | 100 | 5.78 |
| 07/10/2026 14:48 | 93 | 5.79 |
| 07/10/2026 14:48 | 100 | 5.82 |
| 07/10/2026 14:48 | 100 | 5.82 |
| 07/10/2026 14:48 | 37 | 5.82 |
| 07/10/2026 14:48 | 100 | 5.82 |
| 07/10/2026 14:48 | 37 | 5.82 |
| 07/10/2026 14:48 | 821 | 5.82 |
| 07/10/2026 14:48 | 400 | 5.82 |
| 07/10/2026 14:48 | 100 | 5.82 |
| 07/10/2026 14:48 | 37 | 5.82 |
| 07/10/2026 14:48 | 1 | 5.82 |
| 07/10/2026 14:48 | 75 | 5.80 |
| 07/10/2026 14:48 | 400 | 5.79 |
| 07/10/2026 14:48 | 80 | 5.77 |
| 07/10/2026 14:48 | 10 | 5.77 |
| 07/10/2026 14:48 | 90 | 5.77 |
| 07/10/2026 14:48 | 10 | 5.77 |
| 07/10/2026 14:48 | 100 | 5.76 |
| 07/10/2026 14:48 | 290 | 5.74 |
| 07/10/2026 14:48 | 100 | 5.74 |
| 07/10/2026 14:48 | 10 | 5.74 |
| 07/10/2026 14:48 | 40 | 5.74 |
| 07/10/2026 14:48 | 10 | 5.74 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 10 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.72 |
| 07/10/2026 14:48 | 100 | 5.72 |
| 07/10/2026 14:48 | 4 | 5.69 |
| 07/10/2026 14:48 | 90 | 5.68 |
| 07/10/2026 14:48 | 10 | 5.68 |
| 07/10/2026 14:48 | 90 | 5.68 |
| 07/10/2026 14:48 | 10 | 5.68 |
| 07/10/2026 14:48 | 100 | 5.68 |
| 07/10/2026 14:48 | 134 | 5.69 |
| 07/10/2026 14:48 | 2 | 5.69 |
| 07/10/2026 14:48 | 200 | 5.70 |
| 07/10/2026 14:48 | 70 | 5.70 |
| 07/10/2026 14:48 | 100 | 5.70 |
| 07/10/2026 14:48 | 300 | 5.70 |
| 07/10/2026 14:48 | 270 | 5.70 |
| 07/10/2026 14:48 | 10 | 5.72 |
| 07/10/2026 14:48 | 100 | 5.73 |
| 07/10/2026 14:48 | 100 | 5.74 |
| 07/10/2026 14:48 | 90 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 10 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.76 |
| 07/10/2026 14:48 | 10 | 5.76 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 10 | 5.76 |
| 07/10/2026 14:48 | 100 | 5.76 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.76 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.75 |
| 07/10/2026 14:48 | 50 | 5.75 |
| 07/10/2026 14:48 | 10 | 5.75 |
| 07/10/2026 14:48 | 100 | 5.77 |
| 07/10/2026 14:48 | 60 | 5.77 |
| 07/10/2026 14:48 | 20 | 5.77 |
| 07/10/2026 14:47 | 10 | 5.81 |
| 07/10/2026 14:47 | 10 | 5.80 |
| 07/10/2026 14:47 | 100 | 5.80 |
| 07/10/2026 14:47 | 10 | 5.79 |
| 07/10/2026 14:47 | 10 | 5.80 |
| 07/10/2026 14:47 | 8 | 5.81 |
| 07/10/2026 14:47 | 10 | 5.81 |
| 07/10/2026 14:47 | 100 | 5.81 |
| 07/10/2026 14:47 | 100 | 5.80 |
| 07/10/2026 14:47 | 37 | 5.80 |
| 07/10/2026 14:47 | 20 | 5.80 |
| 07/10/2026 14:47 | 4 | 5.80 |
| 07/10/2026 14:47 | 100 | 5.79 |
| 07/10/2026 14:47 | 60 | 5.79 |
| 07/10/2026 14:47 | 495 | 5.79 |
| 07/10/2026 14:47 | 505 | 5.79 |
| 07/10/2026 14:47 | 10 | 5.79 |
| 07/10/2026 14:47 | 60 | 5.81 |
| 07/10/2026 14:47 | 37 | 5.84 |
| 07/10/2026 14:47 | 4 | 5.84 |
| 07/10/2026 14:47 | 96 | 5.84 |
| 07/10/2026 14:47 | 4 | 5.84 |
| 07/10/2026 14:47 | 100 | 5.83 |
| 07/10/2026 14:47 | 7 | 5.84 |
| 07/10/2026 14:47 | 4 | 5.84 |
| 07/10/2026 14:47 | 6 | 5.84 |
| 07/10/2026 14:47 | 50 | 5.83 |
| 07/10/2026 14:47 | 28 | 5.85 |
| 07/10/2026 14:47 | 10 | 5.84 |
| 07/10/2026 14:47 | 100 | 5.82 |
| 07/10/2026 14:47 | 100 | 5.81 |
| 07/10/2026 14:47 | 5 | 5.81 |
| 07/10/2026 14:47 | 100 | 5.80 |
| 07/10/2026 14:47 | 7 | 5.80 |
| 07/10/2026 14:47 | 100 | 5.80 |
| 07/10/2026 14:47 | 6 | 5.79 |
| 07/10/2026 14:47 | 100 | 5.79 |
| 07/10/2026 14:47 | 4 | 5.79 |
| 07/10/2026 14:47 | 37 | 5.78 |
| 07/10/2026 14:47 | 50 | 5.77 |
| 07/10/2026 14:47 | 10 | 5.77 |
| 07/10/2026 14:47 | 4 | 5.77 |
| 07/10/2026 14:47 | 21 | 5.77 |
| 07/10/2026 14:47 | 4 | 5.77 |
| 07/10/2026 14:47 | 10 | 5.76 |
| 07/10/2026 14:47 | 100 | 5.76 |
| 07/10/2026 14:47 | 50 | 5.76 |
| 07/10/2026 14:47 | 4 | 5.77 |
| 07/10/2026 14:47 | 19 | 5.77 |
| 07/10/2026 14:47 | 4 | 5.77 |
| 07/10/2026 14:47 | 100 | 5.77 |
| 07/10/2026 14:47 | 100 | 5.76 |
| 07/10/2026 14:47 | 100 | 5.76 |
| 07/10/2026 14:47 | 65 | 5.78 |
| 07/10/2026 14:47 | 10 | 5.77 |
| 07/10/2026 14:47 | 70 | 5.79 |
| 07/10/2026 14:47 | 10 | 5.79 |
| 07/10/2026 14:47 | 10 | 5.80 |
| 07/10/2026 14:47 | 80 | 5.80 |
| 07/10/2026 14:47 | 29 | 5.80 |
| 07/10/2026 14:47 | 18 | 5.81 |
| 07/10/2026 14:47 | 71 | 5.81 |
| 07/10/2026 14:47 | 100 | 5.81 |
| 07/10/2026 14:47 | 5 | 5.80 |
| 07/10/2026 14:47 | 10 | 5.80 |
| 07/10/2026 14:47 | 100 | 5.79 |
| 07/10/2026 14:47 | 100 | 5.79 |
| 07/10/2026 14:47 | 1 | 5.78 |
| 07/10/2026 14:47 | 38 | 5.75 |
| 07/10/2026 14:47 | 100 | 5.75 |
| 07/10/2026 14:47 | 100 | 5.77 |
| 07/10/2026 14:47 | 100 | 5.74 |
| 07/10/2026 14:47 | 100 | 5.75 |
| 07/10/2026 14:47 | 10 | 5.76 |
| 07/10/2026 14:47 | 38 | 5.75 |
| 07/10/2026 14:47 | 200 | 5.75 |
| 07/10/2026 14:47 | 500 | 5.75 |
| 07/10/2026 14:47 | 64 | 5.75 |
| 07/10/2026 14:47 | 3 | 5.74 |
| 07/10/2026 14:47 | 39 | 5.74 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 10 | 5.72 |
| 07/10/2026 14:47 | 4 | 5.72 |
| 07/10/2026 14:47 | 50 | 5.70 |
| 07/10/2026 14:47 | 25 | 5.70 |
| 07/10/2026 14:47 | 38 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.70 |
| 07/10/2026 14:47 | 38 | 5.70 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.74 |
| 07/10/2026 14:47 | 10 | 5.74 |
| 07/10/2026 14:47 | 32 | 5.75 |
| 07/10/2026 14:47 | 300 | 5.74 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.73 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.71 |
| 07/10/2026 14:47 | 100 | 5.70 |
| 07/10/2026 14:47 | 100 | 5.69 |
| 07/10/2026 14:47 | 6 | 5.68 |
| 07/10/2026 14:47 | 10 | 5.68 |
| 07/10/2026 14:47 | 24 | 5.68 |
| 07/10/2026 14:47 | 20 | 5.68 |
| 07/10/2026 14:47 | 100 | 5.67 |
| 07/10/2026 14:47 | 20 | 5.67 |
| 07/10/2026 14:47 | 5 | 5.67 |
| 07/10/2026 14:47 | 15 | 5.68 |
| 07/10/2026 14:47 | 100 | 5.70 |
| 07/10/2026 14:47 | 58 | 5.70 |
| 07/10/2026 14:47 | 38 | 5.70 |
| 07/10/2026 14:47 | 200 | 5.70 |
| 07/10/2026 14:47 | 66 | 5.71 |
| 07/10/2026 14:47 | 170 | 5.75 |
| 07/10/2026 14:47 | 30 | 5.75 |
| 07/10/2026 14:47 | 100 | 5.75 |
| 07/10/2026 14:47 | 6 | 5.75 |
| 07/10/2026 14:47 | 100 | 5.74 |
| 07/10/2026 14:47 | 182 | 5.73 |
| 07/10/2026 14:47 | 48 | 5.73 |
| 07/10/2026 14:47 | 19 | 5.73 |
| 07/10/2026 14:47 | 387 | 5.73 |
| 07/10/2026 14:47 | 96 | 5.73 |
| 07/10/2026 14:47 | 644 | 5.73 |
| 07/10/2026 14:47 | 263 | 5.73 |
| 07/10/2026 14:47 | 230 | 5.73 |
| 07/10/2026 14:47 | 85 | 5.74 |
| 07/10/2026 14:47 | 46 | 5.74 |
| 07/10/2026 14:47 | 10 | 5.74 |
| 07/10/2026 14:47 | 100 | 5.74 |
| 07/10/2026 14:47 | 23 | 5.73 |
| 07/10/2026 14:47 | 9 | 5.74 |
| 07/10/2026 14:47 | 6 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.71 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 10 | 5.71 |
| 07/10/2026 14:47 | 43 | 5.70 |
| 07/10/2026 14:47 | 200 | 5.71 |
| 07/10/2026 14:47 | 10 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.73 |
| 07/10/2026 14:47 | 25 | 5.73 |
| 07/10/2026 14:47 | 25 | 5.72 |
| 07/10/2026 14:47 | 100 | 5.72 |
| 07/10/2026 14:47 | 60 | 5.77 |
| 07/10/2026 14:47 | 10 | 5.79 |
| 07/10/2026 14:47 | 4 | 5.79 |
| 07/10/2026 14:47 | 5 | 5.79 |
| 07/10/2026 14:47 | 9 | 5.78 |
| 07/10/2026 14:47 | 25 | 5.78 |
| 07/10/2026 14:47 | 100 | 5.78 |
| 07/10/2026 14:47 | 84 | 5.78 |
| 07/10/2026 14:47 | 10 | 5.78 |
| 07/10/2026 14:47 | 6 | 5.78 |
| 07/10/2026 14:47 | 10 | 5.77 |
| 07/10/2026 14:47 | 35 | 5.77 |
| 07/10/2026 14:47 | 75 | 5.76 |
| 07/10/2026 14:47 | 25 | 5.76 |
| 07/10/2026 14:47 | 58 | 5.74 |
| 07/10/2026 14:47 | 6 | 5.74 |
| 07/10/2026 14:46 | 99 | 5.74 |
| 07/10/2026 14:46 | 100 | 5.74 |
| 07/10/2026 14:46 | 100 | 5.73 |
| 07/10/2026 14:46 | 100 | 5.72 |
| 07/10/2026 14:46 | 100 | 5.71 |
| 07/10/2026 14:46 | 61 | 5.71 |
| 07/10/2026 14:46 | 40 | 5.71 |
| 07/10/2026 14:46 | 10 | 5.71 |
| 07/10/2026 14:46 | 100 | 5.71 |
| 07/10/2026 14:46 | 100 | 5.72 |
| 07/10/2026 14:46 | 72 | 5.72 |
| 07/10/2026 14:46 | 38 | 5.72 |
| 07/10/2026 14:46 | 100 | 5.72 |
| 07/10/2026 14:46 | 99 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 80 | 5.73 |
| 07/10/2026 14:46 | 100 | 5.73 |
| 07/10/2026 14:46 | 10 | 5.74 |
| 07/10/2026 14:46 | 90 | 5.74 |
| 07/10/2026 14:46 | 10 | 5.74 |
| 07/10/2026 14:46 | 99 | 5.72 |
| 07/10/2026 14:46 | 100 | 5.72 |
| 07/10/2026 14:46 | 100 | 5.70 |
| 07/10/2026 14:46 | 100 | 5.71 |
| 07/10/2026 14:46 | 100 | 5.70 |
| 07/10/2026 14:46 | 100 | 5.69 |
| 07/10/2026 14:46 | 25 | 5.69 |
| 07/10/2026 14:46 | 10 | 5.66 |
| 07/10/2026 14:46 | 100 | 5.66 |
| 07/10/2026 14:46 | 10 | 5.67 |
| 07/10/2026 14:46 | 100 | 5.68 |
| 07/10/2026 14:46 | 45 | 5.67 |
| 07/10/2026 14:46 | 20 | 5.67 |
| 07/10/2026 14:46 | 35 | 5.67 |
| 07/10/2026 14:46 | 100 | 5.67 |
| 07/10/2026 14:46 | 500 | 5.66 |
| 07/10/2026 14:46 | 60 | 5.66 |
| 07/10/2026 14:46 | 100 | 5.67 |
| 07/10/2026 14:46 | 100 | 5.68 |
| 07/10/2026 14:46 | 3 | 5.70 |
| 07/10/2026 14:46 | 20 | 5.70 |
| 07/10/2026 14:46 | 100 | 5.70 |
| 07/10/2026 14:46 | 300 | 5.71 |
| 07/10/2026 14:46 | 10 | 5.71 |
| 07/10/2026 14:46 | 100 | 5.71 |
| 07/10/2026 14:46 | 79 | 5.72 |
| 07/10/2026 14:46 | 3 | 5.72 |
| 07/10/2026 14:46 | 10 | 5.72 |
| 07/10/2026 14:46 | 100 | 5.72 |
| 07/10/2026 14:46 | 100 | 5.73 |
| 07/10/2026 14:46 | 2 | 5.72 |
| 07/10/2026 14:46 | 43 | 5.73 |
| 07/10/2026 14:46 | 100 | 5.73 |
| 07/10/2026 14:46 | 809 | 5.73 |
| 07/10/2026 14:46 | 99 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 52 | 5.78 |
| 07/10/2026 14:46 | 38 | 5.78 |
| 07/10/2026 14:46 | 10 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 38 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.81 |
| 07/10/2026 14:46 | 100 | 5.81 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 50 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 27 | 5.76 |
| 07/10/2026 14:46 | 41 | 5.76 |
| 07/10/2026 14:46 | 8 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 4 | 5.76 |
| 07/10/2026 14:46 | 119 | 5.76 |
| 07/10/2026 14:46 | 281 | 5.76 |
| 07/10/2026 14:46 | 99 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 20 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 75 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.74 |
| 07/10/2026 14:46 | 91 | 5.73 |
| 07/10/2026 14:46 | 9 | 5.73 |
| 07/10/2026 14:46 | 47 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 90 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 50 | 5.76 |
| 07/10/2026 14:46 | 1200 | 5.76 |
| 07/10/2026 14:46 | 20 | 5.76 |
| 07/10/2026 14:46 | 4 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 250 | 5.77 |
| 07/10/2026 14:46 | 50 | 5.77 |
| 07/10/2026 14:46 | 500 | 5.77 |
| 07/10/2026 14:46 | 20 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.78 |
| 07/10/2026 14:46 | 8 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 3 | 5.79 |
| 07/10/2026 14:46 | 14 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 1 | 5.78 |
| 07/10/2026 14:46 | 10 | 5.79 |
| 07/10/2026 14:46 | 10 | 5.79 |
| 07/10/2026 14:46 | 17 | 5.79 |
| 07/10/2026 14:46 | 90 | 5.79 |
| 07/10/2026 14:46 | 10 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 10 | 5.80 |
| 07/10/2026 14:46 | 75 | 5.81 |
| 07/10/2026 14:46 | 1 | 5.81 |
| 07/10/2026 14:46 | 99 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 10 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 75 | 5.79 |
| 07/10/2026 14:46 | 25 | 5.79 |
| 07/10/2026 14:46 | 85 | 5.78 |
| 07/10/2026 14:46 | 99 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 10 | 5.79 |
| 07/10/2026 14:46 | 30 | 5.79 |
| 07/10/2026 14:46 | 500 | 5.80 |
| 07/10/2026 14:46 | 80 | 5.80 |
| 07/10/2026 14:46 | 80 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.82 |
| 07/10/2026 14:46 | 18 | 5.82 |
| 07/10/2026 14:46 | 200 | 5.85 |
| 07/10/2026 14:46 | 162 | 5.85 |
| 07/10/2026 14:46 | 54 | 5.84 |
| 07/10/2026 14:46 | 6 | 5.84 |
| 07/10/2026 14:46 | 82 | 5.82 |
| 07/10/2026 14:46 | 7 | 5.83 |
| 07/10/2026 14:46 | 22 | 5.80 |
| 07/10/2026 14:46 | 99 | 5.82 |
| 07/10/2026 14:46 | 40 | 5.82 |
| 07/10/2026 14:46 | 7 | 5.81 |
| 07/10/2026 14:46 | 8 | 5.81 |
| 07/10/2026 14:46 | 47 | 5.81 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 200 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 500 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 99 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 40 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 99 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 50 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 25 | 5.75 |
| 07/10/2026 14:46 | 21 | 5.75 |
| 07/10/2026 14:46 | 4 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 84 | 5.76 |
| 07/10/2026 14:46 | 2 | 5.76 |
| 07/10/2026 14:46 | 289 | 5.76 |
| 07/10/2026 14:46 | 11 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 42 | 5.76 |
| 07/10/2026 14:46 | 158 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 80 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 94 | 5.78 |
| 07/10/2026 14:46 | 6 | 5.78 |
| 07/10/2026 14:46 | 99 | 5.78 |
| 07/10/2026 14:46 | 1 | 5.78 |
| 07/10/2026 14:46 | 99 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 3 | 5.80 |
| 07/10/2026 14:46 | 7 | 5.79 |
| 07/10/2026 14:46 | 10 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 35 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 58 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 99 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 90 | 5.80 |
| 07/10/2026 14:46 | 200 | 5.80 |
| 07/10/2026 14:46 | 54 | 5.79 |
| 07/10/2026 14:46 | 4 | 5.79 |
| 07/10/2026 14:46 | 10 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 9 | 5.80 |
| 07/10/2026 14:46 | 179 | 5.79 |
| 07/10/2026 14:46 | 8 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 40 | 5.79 |
| 07/10/2026 14:46 | 40 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 29 | 5.78 |
| 07/10/2026 14:46 | 70 | 5.78 |
| 07/10/2026 14:46 | 40 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 130 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 1 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 3 | 5.76 |
| 07/10/2026 14:46 | 13 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 4 | 5.76 |
| 07/10/2026 14:46 | 5 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 51 | 5.76 |
| 07/10/2026 14:46 | 49 | 5.76 |
| 07/10/2026 14:46 | 200 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 1 | 5.75 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 200 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 301 | 5.78 |
| 07/10/2026 14:46 | 99 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 60 | 5.77 |
| 07/10/2026 14:46 | 20 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 40 | 5.78 |
| 07/10/2026 14:46 | 10 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 23 | 5.79 |
| 07/10/2026 14:46 | 3 | 5.81 |
| 07/10/2026 14:46 | 10 | 5.80 |
| 07/10/2026 14:46 | 50 | 5.80 |
| 07/10/2026 14:46 | 1 | 5.80 |
| 07/10/2026 14:46 | 92 | 5.80 |
| 07/10/2026 14:46 | 4 | 5.80 |
| 07/10/2026 14:46 | 4 | 5.80 |
| 07/10/2026 14:46 | 45 | 5.80 |
| 07/10/2026 14:46 | 10 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.80 |
| 07/10/2026 14:46 | 8 | 5.80 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 9 | 5.80 |
| 07/10/2026 14:46 | 68 | 5.79 |
| 07/10/2026 14:46 | 19 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 11 | 5.78 |
| 07/10/2026 14:46 | 10 | 5.78 |
| 07/10/2026 14:46 | 23 | 5.78 |
| 07/10/2026 14:46 | 26 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 44 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 96 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 100 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 90 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 15 | 5.78 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 78 | 5.77 |
| 07/10/2026 14:46 | 15 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.79 |
| 07/10/2026 14:46 | 58 | 5.77 |
| 07/10/2026 14:46 | 32 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 10 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 94 | 5.77 |
| 07/10/2026 14:46 | 32 | 5.77 |
| 07/10/2026 14:46 | 22 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 65 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 35 | 5.77 |
| 07/10/2026 14:46 | 9 | 5.77 |
| 07/10/2026 14:46 | 47 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 5 | 5.76 |
| 07/10/2026 14:46 | 47 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 15 | 5.77 |
| 07/10/2026 14:46 | 1 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.77 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 90 | 5.76 |
| 07/10/2026 14:46 | 10 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.76 |
| 07/10/2026 14:46 | 27 | 5.76 |
| 07/10/2026 14:46 | 26 | 5.76 |
| 07/10/2026 14:46 | 24 | 5.76 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:46 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 29 | 5.76 |
| 07/10/2026 14:45 | 32 | 5.76 |
| 07/10/2026 14:45 | 36 | 5.76 |
| 07/10/2026 14:45 | 36 | 5.76 |
| 07/10/2026 14:45 | 39 | 5.76 |
| 07/10/2026 14:45 | 25 | 5.76 |
| 07/10/2026 14:45 | 44 | 5.77 |
| 07/10/2026 14:45 | 49 | 5.77 |
| 07/10/2026 14:45 | 54 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 40 | 5.76 |
| 07/10/2026 14:45 | 32 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 300 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 20 | 5.77 |
| 07/10/2026 14:45 | 40 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 40 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 40 | 5.76 |
| 07/10/2026 14:45 | 5 | 5.76 |
| 07/10/2026 14:45 | 80 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 10 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 10 | 5.75 |
| 07/10/2026 14:45 | 36 | 5.75 |
| 07/10/2026 14:45 | 300 | 5.74 |
| 07/10/2026 14:45 | 1 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 8 | 5.73 |
| 07/10/2026 14:45 | 5 | 5.73 |
| 07/10/2026 14:45 | 11 | 5.75 |
| 07/10/2026 14:45 | 40 | 5.75 |
| 07/10/2026 14:45 | 560 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 40 | 5.74 |
| 07/10/2026 14:45 | 500 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 67 | 5.75 |
| 07/10/2026 14:45 | 10 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 500 | 5.74 |
| 07/10/2026 14:45 | 48 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.73 |
| 07/10/2026 14:45 | 100 | 5.73 |
| 07/10/2026 14:45 | 100 | 5.73 |
| 07/10/2026 14:45 | 12 | 5.73 |
| 07/10/2026 14:45 | 100 | 5.73 |
| 07/10/2026 14:45 | 1 | 5.72 |
| 07/10/2026 14:45 | 4 | 5.72 |
| 07/10/2026 14:45 | 25 | 5.72 |
| 07/10/2026 14:45 | 50 | 5.71 |
| 07/10/2026 14:45 | 35 | 5.70 |
| 07/10/2026 14:45 | 4 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 400 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 616 | 5.71 |
| 07/10/2026 14:45 | 575 | 5.71 |
| 07/10/2026 14:45 | 41 | 5.71 |
| 07/10/2026 14:45 | 150 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 5 | 5.71 |
| 07/10/2026 14:45 | 40 | 5.71 |
| 07/10/2026 14:45 | 6 | 5.70 |
| 07/10/2026 14:45 | 10 | 5.70 |
| 07/10/2026 14:45 | 60 | 5.70 |
| 07/10/2026 14:45 | 60 | 5.70 |
| 07/10/2026 14:45 | 50 | 5.70 |
| 07/10/2026 14:45 | 92 | 5.70 |
| 07/10/2026 14:45 | 851 | 5.70 |
| 07/10/2026 14:45 | 239 | 5.70 |
| 07/10/2026 14:45 | 1 | 5.71 |
| 07/10/2026 14:45 | 20 | 5.71 |
| 07/10/2026 14:45 | 8 | 5.71 |
| 07/10/2026 14:45 | 6 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 61 | 5.71 |
| 07/10/2026 14:45 | 10 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.73 |
| 07/10/2026 14:45 | 41 | 5.73 |
| 07/10/2026 14:45 | 50 | 5.73 |
| 07/10/2026 14:45 | 12 | 5.75 |
| 07/10/2026 14:45 | 250 | 5.75 |
| 07/10/2026 14:45 | 8 | 5.75 |
| 07/10/2026 14:45 | 79 | 5.73 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 41 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 10 | 5.76 |
| 07/10/2026 14:45 | 31 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 195 | 5.75 |
| 07/10/2026 14:45 | 41 | 5.75 |
| 07/10/2026 14:45 | 31 | 5.75 |
| 07/10/2026 14:45 | 64 | 5.75 |
| 07/10/2026 14:45 | 59 | 5.73 |
| 07/10/2026 14:45 | 41 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 501 | 5.75 |
| 07/10/2026 14:45 | 50 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 90 | 5.75 |
| 07/10/2026 14:45 | 10 | 5.75 |
| 07/10/2026 14:45 | 13 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 59 | 5.76 |
| 07/10/2026 14:45 | 41 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 50 | 5.76 |
| 07/10/2026 14:45 | 50 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 11 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 73 | 5.74 |
| 07/10/2026 14:45 | 77 | 5.74 |
| 07/10/2026 14:45 | 34 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 59 | 5.71 |
| 07/10/2026 14:45 | 17 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 1 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 63 | 5.71 |
| 07/10/2026 14:45 | 75 | 5.72 |
| 07/10/2026 14:45 | 40 | 5.71 |
| 07/10/2026 14:45 | 50 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 10 | 5.71 |
| 07/10/2026 14:45 | 50 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 10 | 5.72 |
| 07/10/2026 14:45 | 91 | 5.73 |
| 07/10/2026 14:45 | 10 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 8 | 5.73 |
| 07/10/2026 14:45 | 10 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.74 |
| 07/10/2026 14:45 | 639 | 5.74 |
| 07/10/2026 14:45 | 85 | 5.74 |
| 07/10/2026 14:45 | 43 | 5.74 |
| 07/10/2026 14:45 | 42 | 5.74 |
| 07/10/2026 14:45 | 43 | 5.74 |
| 07/10/2026 14:45 | 50 | 5.72 |
| 07/10/2026 14:45 | 20 | 5.71 |
| 07/10/2026 14:45 | 10 | 5.72 |
| 07/10/2026 14:45 | 89 | 5.73 |
| 07/10/2026 14:45 | 11 | 5.73 |
| 07/10/2026 14:45 | 43 | 5.73 |
| 07/10/2026 14:45 | 110 | 5.73 |
| 07/10/2026 14:45 | 100 | 5.73 |
| 07/10/2026 14:45 | 15 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 55 | 5.71 |
| 07/10/2026 14:45 | 45 | 5.71 |
| 07/10/2026 14:45 | 50 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 20 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 45 | 5.67 |
| 07/10/2026 14:45 | 88 | 5.67 |
| 07/10/2026 14:45 | 5 | 5.67 |
| 07/10/2026 14:45 | 10 | 5.68 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 155 | 5.68 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 45 | 5.68 |
| 07/10/2026 14:45 | 400 | 5.68 |
| 07/10/2026 14:45 | 7 | 5.69 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 10 | 5.68 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 50 | 5.68 |
| 07/10/2026 14:45 | 92 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.66 |
| 07/10/2026 14:45 | 10 | 5.66 |
| 07/10/2026 14:45 | 100 | 5.66 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 25 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 100 | 5.67 |
| 07/10/2026 14:45 | 4 | 5.66 |
| 07/10/2026 14:45 | 191 | 5.66 |
| 07/10/2026 14:45 | 9 | 5.66 |
| 07/10/2026 14:45 | 50 | 5.66 |
| 07/10/2026 14:45 | 48 | 5.65 |
| 07/10/2026 14:45 | 45 | 5.65 |
| 07/10/2026 14:45 | 7 | 5.65 |
| 07/10/2026 14:45 | 93 | 5.65 |
| 07/10/2026 14:45 | 27 | 5.65 |
| 07/10/2026 14:45 | 10 | 5.65 |
| 07/10/2026 14:45 | 30 | 5.63 |
| 07/10/2026 14:45 | 100 | 5.64 |
| 07/10/2026 14:45 | 100 | 5.63 |
| 07/10/2026 14:45 | 100 | 5.62 |
| 07/10/2026 14:45 | 100 | 5.62 |
| 07/10/2026 14:45 | 5 | 5.62 |
| 07/10/2026 14:45 | 95 | 5.61 |
| 07/10/2026 14:45 | 100 | 5.60 |
| 07/10/2026 14:45 | 100 | 5.59 |
| 07/10/2026 14:45 | 100 | 5.59 |
| 07/10/2026 14:45 | 12 | 5.59 |
| 07/10/2026 14:45 | 201 | 5.60 |
| 07/10/2026 14:45 | 245 | 5.60 |
| 07/10/2026 14:45 | 50 | 5.61 |
| 07/10/2026 14:45 | 100 | 5.62 |
| 07/10/2026 14:45 | 100 | 5.62 |
| 07/10/2026 14:45 | 100 | 5.62 |
| 07/10/2026 14:45 | 46 | 5.62 |
| 07/10/2026 14:45 | 100 | 5.63 |
| 07/10/2026 14:45 | 100 | 5.64 |
| 07/10/2026 14:45 | 100 | 5.64 |
| 07/10/2026 14:45 | 5 | 5.66 |
| 07/10/2026 14:45 | 5 | 5.66 |
| 07/10/2026 14:45 | 90 | 5.66 |
| 07/10/2026 14:45 | 5 | 5.65 |
| 07/10/2026 14:45 | 5 | 5.65 |
| 07/10/2026 14:45 | 10 | 5.66 |
| 07/10/2026 14:45 | 10 | 5.66 |
| 07/10/2026 14:45 | 100 | 5.65 |
| 07/10/2026 14:45 | 100 | 5.65 |
| 07/10/2026 14:45 | 100 | 5.62 |
| 07/10/2026 14:45 | 100 | 5.63 |
| 07/10/2026 14:45 | 100 | 5.64 |
| 07/10/2026 14:45 | 33 | 5.66 |
| 07/10/2026 14:45 | 100 | 5.65 |
| 07/10/2026 14:45 | 36 | 5.64 |
| 07/10/2026 14:45 | 10 | 5.64 |
| 07/10/2026 14:45 | 100 | 5.64 |
| 07/10/2026 14:45 | 150 | 5.65 |
| 07/10/2026 14:45 | 46 | 5.65 |
| 07/10/2026 14:45 | 76 | 5.66 |
| 07/10/2026 14:45 | 100 | 5.66 |
| 07/10/2026 14:45 | 94 | 5.66 |
| 07/10/2026 14:45 | 6 | 5.66 |
| 07/10/2026 14:45 | 47 | 5.66 |
| 07/10/2026 14:45 | 47 | 5.66 |
| 07/10/2026 14:45 | 1 | 5.66 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 100 | 5.68 |
| 07/10/2026 14:45 | 100 | 5.69 |
| 07/10/2026 14:45 | 2 | 5.69 |
| 07/10/2026 14:45 | 400 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.70 |
| 07/10/2026 14:45 | 56 | 5.70 |
| 07/10/2026 14:45 | 10 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 54 | 5.73 |
| 07/10/2026 14:45 | 45 | 5.72 |
| 07/10/2026 14:45 | 1 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 56 | 5.71 |
| 07/10/2026 14:45 | 44 | 5.71 |
| 07/10/2026 14:45 | 44 | 5.70 |
| 07/10/2026 14:45 | 56 | 5.70 |
| 07/10/2026 14:45 | 44 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.70 |
| 07/10/2026 14:45 | 125 | 5.70 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 44 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 56 | 5.72 |
| 07/10/2026 14:45 | 44 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 5 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 55 | 5.71 |
| 07/10/2026 14:45 | 10 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 45 | 5.71 |
| 07/10/2026 14:45 | 2 | 5.72 |
| 07/10/2026 14:45 | 100 | 5.72 |
| 07/10/2026 14:45 | 46 | 5.72 |
| 07/10/2026 14:45 | 45 | 5.71 |
| 07/10/2026 14:45 | 10 | 5.71 |
| 07/10/2026 14:45 | 100 | 5.71 |
| 07/10/2026 14:45 | 55 | 5.71 |
| 07/10/2026 14:45 | 45 | 5.71 |
| 07/10/2026 14:45 | 40 | 5.71 |
| 07/10/2026 14:45 | 64 | 5.72 |
| 07/10/2026 14:45 | 36 | 5.72 |
| 07/10/2026 14:45 | 10 | 5.72 |
| 07/10/2026 14:45 | 48 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 105 | 5.77 |
| 07/10/2026 14:45 | 112 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 899 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 20 | 5.80 |
| 07/10/2026 14:45 | 20 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 20 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 5 | 5.81 |
| 07/10/2026 14:45 | 1 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 200 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 60 | 5.80 |
| 07/10/2026 14:45 | 113 | 5.80 |
| 07/10/2026 14:45 | 300 | 5.80 |
| 07/10/2026 14:45 | 20 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 20 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 46 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 20 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 20 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 20 | 5.83 |
| 07/10/2026 14:45 | 88 | 5.83 |
| 07/10/2026 14:45 | 12 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 60 | 5.81 |
| 07/10/2026 14:45 | 20 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 60 | 5.80 |
| 07/10/2026 14:45 | 20 | 5.80 |
| 07/10/2026 14:45 | 95 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 255 | 5.77 |
| 07/10/2026 14:45 | 13 | 5.78 |
| 07/10/2026 14:45 | 254 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 46 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 20 | 5.80 |
| 07/10/2026 14:45 | 50 | 5.80 |
| 07/10/2026 14:45 | 20 | 5.78 |
| 07/10/2026 14:45 | 20 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 200 | 5.78 |
| 07/10/2026 14:45 | 90 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 60 | 5.79 |
| 07/10/2026 14:45 | 13 | 5.79 |
| 07/10/2026 14:45 | 5 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 1 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 53 | 5.84 |
| 07/10/2026 14:45 | 3 | 5.84 |
| 07/10/2026 14:45 | 32 | 5.82 |
| 07/10/2026 14:45 | 34 | 5.83 |
| 07/10/2026 14:45 | 90 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 75 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 10 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 1 | 5.80 |
| 07/10/2026 14:45 | 30 | 5.81 |
| 07/10/2026 14:45 | 1 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 180 | 5.79 |
| 07/10/2026 14:45 | 200 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 988 | 5.79 |
| 07/10/2026 14:45 | 500 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 70 | 5.79 |
| 07/10/2026 14:45 | 90 | 5.79 |
| 07/10/2026 14:45 | 10 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 300 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 410 | 5.83 |
| 07/10/2026 14:45 | 490 | 5.83 |
| 07/10/2026 14:45 | 10 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 200 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 830 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 110 | 5.83 |
| 07/10/2026 14:45 | 5 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 10 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 220 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 65 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 150 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 70 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 4 | 5.84 |
| 07/10/2026 14:45 | 96 | 5.84 |
| 07/10/2026 14:45 | 4 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 96 | 5.84 |
| 07/10/2026 14:45 | 250 | 5.84 |
| 07/10/2026 14:45 | 10 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 36 | 5.81 |
| 07/10/2026 14:45 | 139 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 10 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 10 | 5.83 |
| 07/10/2026 14:45 | 99 | 5.83 |
| 07/10/2026 14:45 | 70 | 5.83 |
| 07/10/2026 14:45 | 5 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 65 | 5.85 |
| 07/10/2026 14:45 | 10 | 5.85 |
| 07/10/2026 14:45 | 100 | 5.85 |
| 07/10/2026 14:45 | 100 | 5.85 |
| 07/10/2026 14:45 | 133 | 5.85 |
| 07/10/2026 14:45 | 100 | 5.85 |
| 07/10/2026 14:45 | 60 | 5.84 |
| 07/10/2026 14:45 | 255 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.84 |
| 07/10/2026 14:45 | 14 | 5.84 |
| 07/10/2026 14:45 | 12 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 43 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 832 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 30 | 5.82 |
| 07/10/2026 14:45 | 183 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 17 | 5.82 |
| 07/10/2026 14:45 | 23 | 5.82 |
| 07/10/2026 14:45 | 60 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 144 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 50 | 5.79 |
| 07/10/2026 14:45 | 50 | 5.79 |
| 07/10/2026 14:45 | 60 | 5.79 |
| 07/10/2026 14:45 | 10 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 11 | 5.78 |
| 07/10/2026 14:45 | 49 | 5.78 |
| 07/10/2026 14:45 | 49 | 5.78 |
| 07/10/2026 14:45 | 150 | 5.78 |
| 07/10/2026 14:45 | 51 | 5.78 |
| 07/10/2026 14:45 | 199 | 5.77 |
| 07/10/2026 14:45 | 3 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 43 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.78 |
| 07/10/2026 14:45 | 25 | 5.77 |
| 07/10/2026 14:45 | 90 | 5.78 |
| 07/10/2026 14:45 | 50 | 5.74 |
| 07/10/2026 14:45 | 10 | 5.74 |
| 07/10/2026 14:45 | 5 | 5.74 |
| 07/10/2026 14:45 | 5 | 5.74 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 6 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 46 | 5.77 |
| 07/10/2026 14:45 | 7 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 46 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 35 | 5.77 |
| 07/10/2026 14:45 | 50 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 15 | 5.77 |
| 07/10/2026 14:45 | 85 | 5.77 |
| 07/10/2026 14:45 | 15 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 90 | 5.76 |
| 07/10/2026 14:45 | 700 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 200 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 61 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 86 | 5.75 |
| 07/10/2026 14:45 | 75 | 5.76 |
| 07/10/2026 14:45 | 80 | 5.75 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 182 | 5.75 |
| 07/10/2026 14:45 | 10 | 5.78 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 250 | 5.76 |
| 07/10/2026 14:45 | 10 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 87 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.75 |
| 07/10/2026 14:45 | 10 | 5.76 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.77 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 5 | 5.78 |
| 07/10/2026 14:45 | 1 | 5.79 |
| 07/10/2026 14:45 | 95 | 5.79 |
| 07/10/2026 14:45 | 5 | 5.78 |
| 07/10/2026 14:45 | 5 | 5.80 |
| 07/10/2026 14:45 | 86 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 90 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 10 | 5.83 |
| 07/10/2026 14:45 | 7 | 5.83 |
| 07/10/2026 14:45 | 10 | 5.83 |
| 07/10/2026 14:45 | 60 | 5.84 |
| 07/10/2026 14:45 | 185 | 5.84 |
| 07/10/2026 14:45 | 250 | 5.84 |
| 07/10/2026 14:45 | 5 | 5.84 |
| 07/10/2026 14:45 | 60 | 5.84 |
| 07/10/2026 14:45 | 400 | 5.84 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 150 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 50 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 30 | 5.81 |
| 07/10/2026 14:45 | 29 | 5.80 |
| 07/10/2026 14:45 | 8 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.79 |
| 07/10/2026 14:45 | 25 | 5.81 |
| 07/10/2026 14:45 | 75 | 5.81 |
| 07/10/2026 14:45 | 10 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 400 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 25 | 5.81 |
| 07/10/2026 14:45 | 2 | 5.80 |
| 07/10/2026 14:45 | 98 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.83 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 47 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 10 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 100 | 5.81 |
| 07/10/2026 14:45 | 98 | 5.81 |
| 07/10/2026 14:45 | 2 | 5.81 |
| 07/10/2026 14:45 | 99 | 5.80 |
| 07/10/2026 14:45 | 1 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.80 |
| 07/10/2026 14:45 | 200 | 5.80 |
| 07/10/2026 14:45 | 300 | 5.80 |
| 07/10/2026 14:45 | 3 | 5.80 |
| 07/10/2026 14:45 | 100 | 5.82 |
| 07/10/2026 14:45 | 13 | 5.82 |
| 07/10/2026 14:45 | 50 | 5.83 |
| 07/10/2026 14:45 | 50 | 5.84 |
| 07/10/2026 14:45 | 20 | 5.84 |
| 07/10/2026 14:45 | 300 | 5.84 |
| 07/10/2026 14:45 | 2 | 5.85 |
| 07/10/2026 14:45 | 100 | 5.85 |
| 07/10/2026 14:45 | 200 | 5.84 |
| 07/10/2026 14:45 | 20 | 5.85 |
| 07/10/2026 14:45 | 10 | 5.86 |
| 07/10/2026 14:45 | 20 | 5.86 |
| 07/10/2026 14:45 | 10 | 5.89 |
| 07/10/2026 14:45 | 890 | 5.89 |
| 07/10/2026 14:45 | 10 | 5.89 |
| 07/10/2026 14:45 | 10 | 5.89 |
| 07/10/2026 14:45 | 38 | 5.89 |
| 07/10/2026 14:45 | 10 | 5.89 |
| 07/10/2026 14:45 | 50 | 5.89 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 10 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 3 | 5.92 |
| 07/10/2026 14:45 | 47 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 50 | 5.94 |
| 07/10/2026 14:45 | 10 | 5.95 |
| 07/10/2026 14:45 | 12 | 5.95 |
| 07/10/2026 14:45 | 7 | 5.95 |
| 07/10/2026 14:45 | 11 | 5.95 |
| 07/10/2026 14:45 | 50 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 10 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.93 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.91 |
| 07/10/2026 14:45 | 47 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 50 | 5.92 |
| 07/10/2026 14:45 | 50 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.91 |
| 07/10/2026 14:45 | 100 | 5.88 |
| 07/10/2026 14:45 | 100 | 5.87 |
| 07/10/2026 14:45 | 20 | 5.87 |
| 07/10/2026 14:45 | 10 | 5.88 |
| 07/10/2026 14:45 | 100 | 5.88 |
| 07/10/2026 14:45 | 20 | 5.88 |
| 07/10/2026 14:45 | 100 | 5.88 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.91 |
| 07/10/2026 14:45 | 10 | 5.91 |
| 07/10/2026 14:45 | 47 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 47 | 5.93 |
| 07/10/2026 14:45 | 100 | 5.93 |
| 07/10/2026 14:45 | 10 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 2 | 5.92 |
| 07/10/2026 14:45 | 90 | 5.92 |
| 07/10/2026 14:45 | 10 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 10 | 5.93 |
| 07/10/2026 14:45 | 100 | 5.93 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 60 | 5.97 |
| 07/10/2026 14:45 | 100 | 5.97 |
| 07/10/2026 14:45 | 66 | 5.97 |
| 07/10/2026 14:45 | 100 | 5.98 |
| 07/10/2026 14:45 | 100 | 5.99 |
| 07/10/2026 14:45 | 100 | 5.96 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 125 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.93 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 100 | 5.91 |
| 07/10/2026 14:45 | 1822 | 5.90 |
| 07/10/2026 14:45 | 700 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 60 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 60 | 5.89 |
| 07/10/2026 14:45 | 20 | 5.89 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 47 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.90 |
| 07/10/2026 14:45 | 20 | 5.90 |
| 07/10/2026 14:45 | 300 | 5.90 |
| 07/10/2026 14:45 | 20 | 5.90 |
| 07/10/2026 14:45 | 1 | 5.90 |
| 07/10/2026 14:45 | 100 | 5.92 |
| 07/10/2026 14:45 | 10 | 5.91 |
| 07/10/2026 14:45 | 20 | 5.91 |
| 07/10/2026 14:45 | 47 | 5.92 |
| 07/10/2026 14:45 | 20 | 5.92 |
| 07/10/2026 14:45 | 47 | 5.93 |
| 07/10/2026 14:45 | 13 | 6.00 |
| 07/10/2026 14:45 | 47 | 5.99 |
| 07/10/2026 14:45 | 100 | 5.99 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.03 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 20 | 6.02 |
| 07/10/2026 14:45 | 47 | 6.03 |
| 07/10/2026 14:45 | 100 | 6.03 |
| 07/10/2026 14:45 | 100 | 6.04 |
| 07/10/2026 14:45 | 47 | 6.04 |
| 07/10/2026 14:45 | 47 | 6.05 |
| 07/10/2026 14:45 | 53 | 6.06 |
| 07/10/2026 14:45 | 47 | 6.06 |
| 07/10/2026 14:45 | 100 | 6.06 |
| 07/10/2026 14:45 | 51 | 6.05 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 48 | 6.02 |
| 07/10/2026 14:45 | 21 | 6.02 |
| 07/10/2026 14:45 | 91 | 6.00 |
| 07/10/2026 14:45 | 9 | 6.00 |
| 07/10/2026 14:45 | 47 | 6.00 |
| 07/10/2026 14:45 | 83 | 5.98 |
| 07/10/2026 14:45 | 100 | 6.00 |
| 07/10/2026 14:45 | 10 | 6.00 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 180 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.00 |
| 07/10/2026 14:45 | 53 | 5.97 |
| 07/10/2026 14:45 | 47 | 5.97 |
| 07/10/2026 14:45 | 47 | 5.97 |
| 07/10/2026 14:45 | 47 | 5.97 |
| 07/10/2026 14:45 | 13 | 5.96 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 47 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 20 | 5.93 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.94 |
| 07/10/2026 14:45 | 20 | 5.94 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 100 | 5.95 |
| 07/10/2026 14:45 | 20 | 5.95 |
| 07/10/2026 14:45 | 10 | 5.96 |
| 07/10/2026 14:45 | 100 | 5.96 |
| 07/10/2026 14:45 | 100 | 5.96 |
| 07/10/2026 14:45 | 20 | 5.96 |
| 07/10/2026 14:45 | 500 | 5.96 |
| 07/10/2026 14:45 | 100 | 5.97 |
| 07/10/2026 14:45 | 100 | 5.97 |
| 07/10/2026 14:45 | 100 | 5.97 |
| 07/10/2026 14:45 | 100 | 5.97 |
| 07/10/2026 14:45 | 20 | 5.97 |
| 07/10/2026 14:45 | 20 | 5.98 |
| 07/10/2026 14:45 | 100 | 5.99 |
| 07/10/2026 14:45 | 126 | 6.01 |
| 07/10/2026 14:45 | 52 | 6.01 |
| 07/10/2026 14:45 | 119 | 6.01 |
| 07/10/2026 14:45 | 52 | 6.01 |
| 07/10/2026 14:45 | 52 | 6.01 |
| 07/10/2026 14:45 | 400 | 6.01 |
| 07/10/2026 14:45 | 349 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 20 | 6.01 |
| 07/10/2026 14:45 | 20 | 5.99 |
| 07/10/2026 14:45 | 50 | 6.00 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 249 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 54 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 349 | 6.01 |
| 07/10/2026 14:45 | 274 | 6.01 |
| 07/10/2026 14:45 | 349 | 6.01 |
| 07/10/2026 14:45 | 54 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 64 | 6.01 |
| 07/10/2026 14:45 | 349 | 6.01 |
| 07/10/2026 14:45 | 900 | 6.01 |
| 07/10/2026 14:45 | 50 | 6.00 |
| 07/10/2026 14:45 | 240 | 6.00 |
| 07/10/2026 14:45 | 15 | 6.00 |
| 07/10/2026 14:45 | 175 | 6.00 |
| 07/10/2026 14:45 | 20 | 6.00 |
| 07/10/2026 14:45 | 54 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 54 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 60 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 20 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.01 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.03 |
| 07/10/2026 14:45 | 55 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 55 | 6.01 |
| 07/10/2026 14:45 | 50 | 6.01 |
| 07/10/2026 14:45 | 20 | 6.01 |
| 07/10/2026 14:45 | 200 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 166 | 6.02 |
| 07/10/2026 14:45 | 300 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.02 |
| 07/10/2026 14:45 | 20 | 6.02 |
| 07/10/2026 14:45 | 100 | 6.03 |
| 07/10/2026 14:45 | 100 | 6.04 |
| 07/10/2026 14:45 | 100 | 6.05 |
| 07/10/2026 14:45 | 62 | 6.05 |
| 07/10/2026 14:45 | 58 | 6.04 |
| 07/10/2026 14:45 | 100 | 6.03 |
| 07/10/2026 14:45 | 20 | 6.03 |
| 07/10/2026 14:45 | 100 | 6.04 |
| 07/10/2026 14:45 | 38 | 6.05 |
| 07/10/2026 14:45 | 62 | 6.04 |
| 07/10/2026 14:45 | 16 | 6.04 |
| 07/10/2026 14:45 | 84 | 6.04 |
| 07/10/2026 14:45 | 62 | 6.04 |
| 07/10/2026 14:45 | 62 | 6.04 |
| 07/10/2026 14:45 | 100 | 6.04 |
| 07/10/2026 14:45 | 50 | 6.04 |
| 07/10/2026 14:45 | 10 | 6.05 |
| 07/10/2026 14:45 | 500 | 6.05 |
| 07/10/2026 14:45 | 3704 | 6.05 |
| 07/10/2026 14:45 | 100 | 6.06 |
| 07/10/2026 14:45 | 400 | 6.06 |
| 07/10/2026 14:45 | 60 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 5 | 6.09 |
| 07/10/2026 14:45 | 100 | 6.09 |
| 07/10/2026 14:45 | 100 | 6.09 |
| 07/10/2026 14:45 | 62 | 6.09 |
| 07/10/2026 14:45 | 62 | 6.09 |
| 07/10/2026 14:45 | 100 | 6.09 |
| 07/10/2026 14:45 | 100 | 6.09 |
| 07/10/2026 14:45 | 30 | 6.09 |
| 07/10/2026 14:45 | 62 | 6.10 |
| 07/10/2026 14:45 | 400 | 6.10 |
| 07/10/2026 14:45 | 38 | 6.13 |
| 07/10/2026 14:45 | 62 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 20 | 6.09 |
| 07/10/2026 14:45 | 60 | 6.09 |
| 07/10/2026 14:45 | 28 | 6.06 |
| 07/10/2026 14:45 | 838 | 6.05 |
| 07/10/2026 14:45 | 100 | 6.06 |
| 07/10/2026 14:45 | 100 | 6.06 |
| 07/10/2026 14:45 | 100 | 6.06 |
| 07/10/2026 14:45 | 100 | 6.07 |
| 07/10/2026 14:45 | 100 | 6.07 |
| 07/10/2026 14:45 | 62 | 6.07 |
| 07/10/2026 14:45 | 100 | 6.07 |
| 07/10/2026 14:45 | 100 | 6.08 |
| 07/10/2026 14:45 | 49 | 6.05 |
| 07/10/2026 14:45 | 409 | 6.05 |
| 07/10/2026 14:45 | 6 | 6.05 |
| 07/10/2026 14:45 | 200 | 6.05 |
| 07/10/2026 14:45 | 100 | 6.06 |
| 07/10/2026 14:45 | 9 | 6.06 |
| 07/10/2026 14:45 | 100 | 6.07 |
| 07/10/2026 14:45 | 100 | 6.07 |
| 07/10/2026 14:45 | 40 | 6.09 |
| 07/10/2026 14:45 | 20 | 6.10 |
| 07/10/2026 14:45 | 33 | 6.10 |
| 07/10/2026 14:45 | 40 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 200 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 51 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 400 | 6.14 |
| 07/10/2026 14:45 | 1000 | 6.14 |
| 07/10/2026 14:45 | 500 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 250 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 60 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 435 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 400 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 176 | 6.16 |
| 07/10/2026 14:45 | 12 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 400 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 20 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 20 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 22 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 500 | 6.27 |
| 07/10/2026 14:45 | 50 | 6.27 |
| 07/10/2026 14:45 | 4 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 39 | 6.25 |
| 07/10/2026 14:45 | 20 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 80 | 6.26 |
| 07/10/2026 14:45 | 20 | 6.26 |
| 07/10/2026 14:45 | 400 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 20 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 55 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 2 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 18 | 6.27 |
| 07/10/2026 14:45 | 60 | 6.26 |
| 07/10/2026 14:45 | 10 | 6.25 |
| 07/10/2026 14:45 | 60 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 50 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 299 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 20 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 9 | 6.27 |
| 07/10/2026 14:45 | 25 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 89 | 6.28 |
| 07/10/2026 14:45 | 11 | 6.28 |
| 07/10/2026 14:45 | 50 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 172 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 10 | 6.28 |
| 07/10/2026 14:45 | 349 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 51 | 6.28 |
| 07/10/2026 14:45 | 25 | 6.28 |
| 07/10/2026 14:45 | 200 | 6.29 |
| 07/10/2026 14:45 | 10 | 6.29 |
| 07/10/2026 14:45 | 110 | 6.29 |
| 07/10/2026 14:45 | 290 | 6.29 |
| 07/10/2026 14:45 | 72 | 6.29 |
| 07/10/2026 14:45 | 20 | 6.29 |
| 07/10/2026 14:45 | 48 | 6.29 |
| 07/10/2026 14:45 | 75 | 6.29 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 50 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 75 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 51 | 6.25 |
| 07/10/2026 14:45 | 20 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 250 | 6.27 |
| 07/10/2026 14:45 | 10 | 6.28 |
| 07/10/2026 14:45 | 227 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 1 | 6.27 |
| 07/10/2026 14:45 | 200 | 6.27 |
| 07/10/2026 14:45 | 43 | 6.28 |
| 07/10/2026 14:45 | 7 | 6.28 |
| 07/10/2026 14:45 | 250 | 6.28 |
| 07/10/2026 14:45 | 64 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 8 | 6.26 |
| 07/10/2026 14:45 | 37 | 6.24 |
| 07/10/2026 14:45 | 5 | 6.23 |
| 07/10/2026 14:45 | 70 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 5 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 31 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 125 | 6.26 |
| 07/10/2026 14:45 | 70 | 6.27 |
| 07/10/2026 14:45 | 30 | 6.27 |
| 07/10/2026 14:45 | 16 | 6.26 |
| 07/10/2026 14:45 | 8 | 6.27 |
| 07/10/2026 14:45 | 100 | 6.27 |
| 07/10/2026 14:45 | 869 | 6.29 |
| 07/10/2026 14:45 | 70 | 6.29 |
| 07/10/2026 14:45 | 30 | 6.29 |
| 07/10/2026 14:45 | 100 | 6.29 |
| 07/10/2026 14:45 | 51 | 6.29 |
| 07/10/2026 14:45 | 100 | 6.29 |
| 07/10/2026 14:45 | 190 | 6.29 |
| 07/10/2026 14:45 | 100 | 6.29 |
| 07/10/2026 14:45 | 51 | 6.29 |
| 07/10/2026 14:45 | 10 | 6.29 |
| 07/10/2026 14:45 | 65 | 6.29 |
| 07/10/2026 14:45 | 139 | 6.30 |
| 07/10/2026 14:45 | 59 | 6.30 |
| 07/10/2026 14:45 | 51 | 6.30 |
| 07/10/2026 14:45 | 100 | 6.30 |
| 07/10/2026 14:45 | 10 | 6.30 |
| 07/10/2026 14:45 | 400 | 6.30 |
| 07/10/2026 14:45 | 400 | 6.34 |
| 07/10/2026 14:45 | 10 | 6.34 |
| 07/10/2026 14:45 | 100 | 6.35 |
| 07/10/2026 14:45 | 100 | 6.36 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 28 | 6.37 |
| 07/10/2026 14:45 | 10 | 6.35 |
| 07/10/2026 14:45 | 100 | 6.36 |
| 07/10/2026 14:45 | 400 | 6.36 |
| 07/10/2026 14:45 | 10 | 6.36 |
| 07/10/2026 14:45 | 100 | 6.36 |
| 07/10/2026 14:45 | 70 | 6.35 |
| 07/10/2026 14:45 | 30 | 6.35 |
| 07/10/2026 14:45 | 100 | 6.35 |
| 07/10/2026 14:45 | 10 | 6.35 |
| 07/10/2026 14:45 | 100 | 6.36 |
| 07/10/2026 14:45 | 57 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 100 | 6.39 |
| 07/10/2026 14:45 | 50 | 6.39 |
| 07/10/2026 14:45 | 100 | 6.39 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 60 | 6.36 |
| 07/10/2026 14:45 | 100 | 6.36 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 7 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.40 |
| 07/10/2026 14:45 | 100 | 6.39 |
| 07/10/2026 14:45 | 100 | 6.40 |
| 07/10/2026 14:45 | 75 | 6.40 |
| 07/10/2026 14:45 | 25 | 6.40 |
| 07/10/2026 14:45 | 100 | 6.40 |
| 07/10/2026 14:45 | 100 | 6.40 |
| 07/10/2026 14:45 | 100 | 6.40 |
| 07/10/2026 14:45 | 5 | 6.42 |
| 07/10/2026 14:45 | 51 | 6.44 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 52 | 6.47 |
| 07/10/2026 14:45 | 48 | 6.47 |
| 07/10/2026 14:45 | 52 | 6.47 |
| 07/10/2026 14:45 | 64 | 6.47 |
| 07/10/2026 14:45 | 52 | 6.47 |
| 07/10/2026 14:45 | 60 | 6.53 |
| 07/10/2026 14:45 | 100 | 6.54 |
| 07/10/2026 14:45 | 100 | 6.54 |
| 07/10/2026 14:45 | 15 | 6.57 |
| 07/10/2026 14:45 | 100 | 6.57 |
| 07/10/2026 14:45 | 173 | 6.55 |
| 07/10/2026 14:45 | 11 | 6.54 |
| 07/10/2026 14:45 | 53 | 6.53 |
| 07/10/2026 14:45 | 100 | 6.53 |
| 07/10/2026 14:45 | 100 | 6.52 |
| 07/10/2026 14:45 | 25 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.51 |
| 07/10/2026 14:45 | 53 | 6.51 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 80 | 6.53 |
| 07/10/2026 14:45 | 20 | 6.53 |
| 07/10/2026 14:45 | 53 | 6.52 |
| 07/10/2026 14:45 | 100 | 6.52 |
| 07/10/2026 14:45 | 395 | 6.52 |
| 07/10/2026 14:45 | 500 | 6.52 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 743 | 6.50 |
| 07/10/2026 14:45 | 205 | 6.52 |
| 07/10/2026 14:45 | 400 | 6.52 |
| 07/10/2026 14:45 | 1 | 6.51 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.48 |
| 07/10/2026 14:45 | 53 | 6.48 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 53 | 6.47 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 53 | 6.47 |
| 07/10/2026 14:45 | 5 | 6.47 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 53 | 6.47 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 100 | 6.46 |
| 07/10/2026 14:45 | 100 | 6.46 |
| 07/10/2026 14:45 | 58 | 6.50 |
| 07/10/2026 14:45 | 42 | 6.50 |
| 07/10/2026 14:45 | 58 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.50 |
| 07/10/2026 14:45 | 89 | 6.50 |
| 07/10/2026 14:45 | 11 | 6.50 |
| 07/10/2026 14:45 | 100 | 6.50 |
| 07/10/2026 14:45 | 50 | 6.50 |
| 07/10/2026 14:45 | 60 | 6.50 |
| 07/10/2026 14:45 | 50 | 6.50 |
| 07/10/2026 14:45 | 5 | 6.50 |
| 07/10/2026 14:45 | 70 | 6.50 |
| 07/10/2026 14:45 | 49 | 6.50 |
| 07/10/2026 14:45 | 52 | 6.50 |
| 07/10/2026 14:45 | 53 | 6.49 |
| 07/10/2026 14:45 | 53 | 6.49 |
| 07/10/2026 14:45 | 100 | 6.49 |
| 07/10/2026 14:45 | 100 | 6.49 |
| 07/10/2026 14:45 | 100 | 6.48 |
| 07/10/2026 14:45 | 34 | 6.48 |
| 07/10/2026 14:45 | 800 | 6.49 |
| 07/10/2026 14:45 | 100 | 6.49 |
| 07/10/2026 14:45 | 42 | 6.48 |
| 07/10/2026 14:45 | 100 | 6.49 |
| 07/10/2026 14:45 | 100 | 6.47 |
| 07/10/2026 14:45 | 53 | 6.48 |
| 07/10/2026 14:45 | 30 | 6.48 |
| 07/10/2026 14:45 | 100 | 6.48 |
| 07/10/2026 14:45 | 100 | 6.46 |
| 07/10/2026 14:45 | 53 | 6.46 |
| 07/10/2026 14:45 | 400 | 6.46 |
| 07/10/2026 14:45 | 60 | 6.43 |
| 07/10/2026 14:45 | 100 | 6.43 |
| 07/10/2026 14:45 | 53 | 6.43 |
| 07/10/2026 14:45 | 100 | 6.41 |
| 07/10/2026 14:45 | 53 | 6.41 |
| 07/10/2026 14:45 | 53 | 6.40 |
| 07/10/2026 14:45 | 100 | 6.40 |
| 07/10/2026 14:45 | 53 | 6.38 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 53 | 6.37 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 53 | 6.36 |
| 07/10/2026 14:45 | 100 | 6.36 |
| 07/10/2026 14:45 | 100 | 6.35 |
| 07/10/2026 14:45 | 53 | 6.35 |
| 07/10/2026 14:45 | 100 | 6.35 |
| 07/10/2026 14:45 | 100 | 6.35 |
| 07/10/2026 14:45 | 10 | 6.34 |
| 07/10/2026 14:45 | 25 | 6.37 |
| 07/10/2026 14:45 | 400 | 6.44 |
| 07/10/2026 14:45 | 100 | 6.44 |
| 07/10/2026 14:45 | 100 | 6.46 |
| 07/10/2026 14:45 | 150 | 6.46 |
| 07/10/2026 14:45 | 100 | 6.46 |
| 07/10/2026 14:45 | 100 | 6.45 |
| 07/10/2026 14:45 | 100 | 6.44 |
| 07/10/2026 14:45 | 14 | 6.44 |
| 07/10/2026 14:45 | 100 | 6.43 |
| 07/10/2026 14:45 | 100 | 6.43 |
| 07/10/2026 14:45 | 179 | 6.44 |
| 07/10/2026 14:45 | 123 | 6.44 |
| 07/10/2026 14:45 | 176 | 6.42 |
| 07/10/2026 14:45 | 69 | 6.42 |
| 07/10/2026 14:45 | 100 | 6.42 |
| 07/10/2026 14:45 | 419 | 6.42 |
| 07/10/2026 14:45 | 236 | 6.42 |
| 07/10/2026 14:45 | 1 | 6.42 |
| 07/10/2026 14:45 | 500 | 6.42 |
| 07/10/2026 14:45 | 120 | 6.41 |
| 07/10/2026 14:45 | 20 | 6.40 |
| 07/10/2026 14:45 | 80 | 6.40 |
| 07/10/2026 14:45 | 10 | 6.40 |
| 07/10/2026 14:45 | 10 | 6.40 |
| 07/10/2026 14:45 | 90 | 6.40 |
| 07/10/2026 14:45 | 10 | 6.39 |
| 07/10/2026 14:45 | 16 | 6.39 |
| 07/10/2026 14:45 | 4 | 6.39 |
| 07/10/2026 14:45 | 30 | 6.38 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 400 | 6.38 |
| 07/10/2026 14:45 | 53 | 6.38 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 100 | 6.38 |
| 07/10/2026 14:45 | 30 | 6.38 |
| 07/10/2026 14:45 | 100 | 6.37 |
| 07/10/2026 14:45 | 35 | 6.37 |
| 07/10/2026 14:45 | 65 | 6.37 |
| 07/10/2026 14:45 | 435 | 6.37 |
| 07/10/2026 14:45 | 2 | 6.33 |
| 07/10/2026 14:45 | 100 | 6.32 |
| 07/10/2026 14:45 | 10 | 6.32 |
| 07/10/2026 14:45 | 100 | 6.32 |
| 07/10/2026 14:45 | 91 | 6.32 |
| 07/10/2026 14:45 | 3 | 6.32 |
| 07/10/2026 14:45 | 6 | 6.31 |
| 07/10/2026 14:45 | 18 | 6.31 |
| 07/10/2026 14:45 | 15 | 6.31 |
| 07/10/2026 14:45 | 100 | 6.31 |
| 07/10/2026 14:45 | 100 | 6.30 |
| 07/10/2026 14:45 | 100 | 6.30 |
| 07/10/2026 14:45 | 100 | 6.29 |
| 07/10/2026 14:45 | 100 | 6.29 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 150 | 6.27 |
| 07/10/2026 14:45 | 25 | 6.27 |
| 07/10/2026 14:45 | 80 | 6.26 |
| 07/10/2026 14:45 | 53 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 92 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 53 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 10 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 61 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 39 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 500 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 21 | 6.22 |
| 07/10/2026 14:45 | 54 | 6.21 |
| 07/10/2026 14:45 | 54 | 6.20 |
| 07/10/2026 14:45 | 500 | 6.20 |
| 07/10/2026 14:45 | 40 | 6.20 |
| 07/10/2026 14:45 | 54 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 10 | 6.18 |
| 07/10/2026 14:45 | 400 | 6.16 |
| 07/10/2026 14:45 | 54 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 12 | 6.14 |
| 07/10/2026 14:45 | 30 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 50 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 46 | 6.15 |
| 07/10/2026 14:45 | 54 | 6.15 |
| 07/10/2026 14:45 | 10 | 6.15 |
| 07/10/2026 14:45 | 51 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 50 | 6.12 |
| 07/10/2026 14:45 | 70 | 6.09 |
| 07/10/2026 14:45 | 76 | 6.09 |
| 07/10/2026 14:45 | 5 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 378 | 6.12 |
| 07/10/2026 14:45 | 50 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 10 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 122 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 62 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 435 | 6.12 |
| 07/10/2026 14:45 | 290 | 6.10 |
| 07/10/2026 14:45 | 10 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 91 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 436 | 6.12 |
| 07/10/2026 14:45 | 88 | 6.12 |
| 07/10/2026 14:45 | 6 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 12 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 6 | 6.09 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 400 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 63 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 10 | 6.11 |
| 07/10/2026 14:45 | 64 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 20 | 6.12 |
| 07/10/2026 14:45 | 50 | 6.13 |
| 07/10/2026 14:45 | 36 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 10 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 20 | 6.13 |
| 07/10/2026 14:45 | 14 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 25 | 6.10 |
| 07/10/2026 14:45 | 75 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.09 |
| 07/10/2026 14:45 | 54 | 6.10 |
| 07/10/2026 14:45 | 10 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 10 | 6.12 |
| 07/10/2026 14:45 | 54 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 54 | 6.16 |
| 07/10/2026 14:45 | 1 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 60 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 400 | 6.10 |
| 07/10/2026 14:45 | 60 | 6.09 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 54 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 400 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 46 | 6.10 |
| 07/10/2026 14:45 | 54 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.10 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 54 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 54 | 6.11 |
| 07/10/2026 14:45 | 33 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.11 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 500 | 6.12 |
| 07/10/2026 14:45 | 500 | 6.12 |
| 07/10/2026 14:45 | 2 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 300 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 380 | 6.12 |
| 07/10/2026 14:45 | 20 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 300 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 659 | 6.12 |
| 07/10/2026 14:45 | 300 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 400 | 6.12 |
| 07/10/2026 14:45 | 1087 | 6.12 |
| 07/10/2026 14:45 | 10 | 6.13 |
| 07/10/2026 14:45 | 200 | 6.13 |
| 07/10/2026 14:45 | 6 | 6.14 |
| 07/10/2026 14:45 | 4 | 6.14 |
| 07/10/2026 14:45 | 200 | 6.15 |
| 07/10/2026 14:45 | 77 | 6.15 |
| 07/10/2026 14:45 | 23 | 6.15 |
| 07/10/2026 14:45 | 41 | 6.15 |
| 07/10/2026 14:45 | 59 | 6.15 |
| 07/10/2026 14:45 | 43 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 43 | 6.17 |
| 07/10/2026 14:45 | 57 | 6.17 |
| 07/10/2026 14:45 | 57 | 6.16 |
| 07/10/2026 14:45 | 61 | 6.17 |
| 07/10/2026 14:45 | 59 | 6.16 |
| 07/10/2026 14:45 | 41 | 6.16 |
| 07/10/2026 14:45 | 59 | 6.16 |
| 07/10/2026 14:45 | 61 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 62 | 6.16 |
| 07/10/2026 14:45 | 411 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 199 | 6.20 |
| 07/10/2026 14:45 | 154 | 6.20 |
| 07/10/2026 14:45 | 147 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 90 | 6.20 |
| 07/10/2026 14:45 | 10 | 6.20 |
| 07/10/2026 14:45 | 10 | 6.21 |
| 07/10/2026 14:45 | 200 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 24 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 500 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 8 | 6.24 |
| 07/10/2026 14:45 | 200 | 6.24 |
| 07/10/2026 14:45 | 10 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 284 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 10 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 25 | 6.19 |
| 07/10/2026 14:45 | 99 | 6.19 |
| 07/10/2026 14:45 | 8 | 6.19 |
| 07/10/2026 14:45 | 50 | 6.18 |
| 07/10/2026 14:45 | 44 | 6.19 |
| 07/10/2026 14:45 | 56 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 6 | 6.18 |
| 07/10/2026 14:45 | 12 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 36 | 6.17 |
| 07/10/2026 14:45 | 64 | 6.17 |
| 07/10/2026 14:45 | 64 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 131 | 6.20 |
| 07/10/2026 14:45 | 69 | 6.20 |
| 07/10/2026 14:45 | 1131 | 6.21 |
| 07/10/2026 14:45 | 200 | 6.21 |
| 07/10/2026 14:45 | 150 | 6.21 |
| 07/10/2026 14:45 | 400 | 6.21 |
| 07/10/2026 14:45 | 300 | 6.21 |
| 07/10/2026 14:45 | 110 | 6.21 |
| 07/10/2026 14:45 | 200 | 6.21 |
| 07/10/2026 14:45 | 400 | 6.21 |
| 07/10/2026 14:45 | 435 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 64 | 6.21 |
| 07/10/2026 14:45 | 400 | 6.21 |
| 07/10/2026 14:45 | 10 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 71 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 50 | 6.24 |
| 07/10/2026 14:45 | 300 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 55 | 6.27 |
| 07/10/2026 14:45 | 34 | 6.30 |
| 07/10/2026 14:45 | 100 | 6.30 |
| 07/10/2026 14:45 | 1 | 6.30 |
| 07/10/2026 14:45 | 50 | 6.30 |
| 07/10/2026 14:45 | 11 | 6.30 |
| 07/10/2026 14:45 | 4 | 6.30 |
| 07/10/2026 14:45 | 18 | 6.28 |
| 07/10/2026 14:45 | 100 | 6.28 |
| 07/10/2026 14:45 | 1 | 6.26 |
| 07/10/2026 14:45 | 41 | 6.26 |
| 07/10/2026 14:45 | 20 | 6.26 |
| 07/10/2026 14:45 | 68 | 6.26 |
| 07/10/2026 14:45 | 100 | 6.26 |
| 07/10/2026 14:45 | 32 | 6.25 |
| 07/10/2026 14:45 | 68 | 6.25 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 1 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 436 | 6.21 |
| 07/10/2026 14:45 | 64 | 6.21 |
| 07/10/2026 14:45 | 42 | 6.18 |
| 07/10/2026 14:45 | 58 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 400 | 6.18 |
| 07/10/2026 14:45 | 60 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 90 | 6.19 |
| 07/10/2026 14:45 | 60 | 6.18 |
| 07/10/2026 14:45 | 250 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 20 | 6.15 |
| 07/10/2026 14:45 | 20 | 6.15 |
| 07/10/2026 14:45 | 60 | 6.16 |
| 07/10/2026 14:45 | 23 | 6.15 |
| 07/10/2026 14:45 | 1 | 6.15 |
| 07/10/2026 14:45 | 76 | 6.15 |
| 07/10/2026 14:45 | 20 | 6.15 |
| 07/10/2026 14:45 | 80 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 10 | 6.12 |
| 07/10/2026 14:45 | 58 | 6.12 |
| 07/10/2026 14:45 | 395 | 6.12 |
| 07/10/2026 14:45 | 47 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 20 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 20 | 6.13 |
| 07/10/2026 14:45 | 60 | 6.14 |
| 07/10/2026 14:45 | 400 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 59 | 6.15 |
| 07/10/2026 14:45 | 59 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 60 | 6.17 |
| 07/10/2026 14:45 | 25 | 6.17 |
| 07/10/2026 14:45 | 162 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 153 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 405 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 119 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 61 | 6.16 |
| 07/10/2026 14:45 | 20 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 56 | 6.16 |
| 07/10/2026 14:45 | 400 | 6.14 |
| 07/10/2026 14:45 | 92 | 6.15 |
| 07/10/2026 14:45 | 84 | 6.15 |
| 07/10/2026 14:45 | 61 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 63 | 6.16 |
| 07/10/2026 14:45 | 27 | 6.16 |
| 07/10/2026 14:45 | 10 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 1 | 6.15 |
| 07/10/2026 14:45 | 60 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 60 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 45 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 400 | 6.16 |
| 07/10/2026 14:45 | 500 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 63 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 10 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 400 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 14 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 1 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 30 | 6.24 |
| 07/10/2026 14:45 | 50 | 6.23 |
| 07/10/2026 14:45 | 4 | 6.23 |
| 07/10/2026 14:45 | 5 | 6.22 |
| 07/10/2026 14:45 | 20 | 6.23 |
| 07/10/2026 14:45 | 10 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 60 | 6.20 |
| 07/10/2026 14:45 | 50 | 6.20 |
| 07/10/2026 14:45 | 63 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 300 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 22 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 187 | 6.16 |
| 07/10/2026 14:45 | 63 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 60 | 6.16 |
| 07/10/2026 14:45 | 60 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 1 | 6.15 |
| 07/10/2026 14:45 | 60 | 6.15 |
| 07/10/2026 14:45 | 20 | 6.15 |
| 07/10/2026 14:45 | 20 | 6.14 |
| 07/10/2026 14:45 | 10 | 6.14 |
| 07/10/2026 14:45 | 308 | 6.13 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.14 |
| 07/10/2026 14:45 | 81 | 6.14 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 63 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 63 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 66 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 20 | 6.19 |
| 07/10/2026 14:45 | 66 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 63 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 6 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 63 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 174 | 6.22 |
| 07/10/2026 14:45 | 43 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 43 | 6.22 |
| 07/10/2026 14:45 | 65 | 6.22 |
| 07/10/2026 14:45 | 43 | 6.22 |
| 07/10/2026 14:45 | 32 | 6.22 |
| 07/10/2026 14:45 | 43 | 6.22 |
| 07/10/2026 14:45 | 32 | 6.22 |
| 07/10/2026 14:45 | 60 | 6.21 |
| 07/10/2026 14:45 | 108 | 6.21 |
| 07/10/2026 14:45 | 142 | 6.21 |
| 07/10/2026 14:45 | 76 | 6.20 |
| 07/10/2026 14:45 | 24 | 6.20 |
| 07/10/2026 14:45 | 9 | 6.18 |
| 07/10/2026 14:45 | 190 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 10 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 244 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 109 | 6.15 |
| 07/10/2026 14:45 | 98 | 6.15 |
| 07/10/2026 14:45 | 146 | 6.15 |
| 07/10/2026 14:45 | 244 | 6.15 |
| 07/10/2026 14:45 | 10 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.15 |
| 07/10/2026 14:45 | 134 | 6.15 |
| 07/10/2026 14:45 | 244 | 6.15 |
| 07/10/2026 14:45 | 233 | 6.15 |
| 07/10/2026 14:45 | 11 | 6.15 |
| 07/10/2026 14:45 | 179 | 6.15 |
| 07/10/2026 14:45 | 65 | 6.15 |
| 07/10/2026 14:45 | 244 | 6.15 |
| 07/10/2026 14:45 | 244 | 6.15 |
| 07/10/2026 14:45 | 100 | 6.12 |
| 07/10/2026 14:45 | 60 | 6.12 |
| 07/10/2026 14:45 | 400 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 60 | 6.12 |
| 07/10/2026 14:45 | 92 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 123 | 6.12 |
| 07/10/2026 14:45 | 290 | 6.12 |
| 07/10/2026 14:45 | 400 | 6.12 |
| 07/10/2026 14:45 | 100 | 6.13 |
| 07/10/2026 14:45 | 22 | 6.13 |
| 07/10/2026 14:45 | 187 | 6.12 |
| 07/10/2026 14:45 | 10 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 66 | 6.16 |
| 07/10/2026 14:45 | 10 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.16 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 60 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 93 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.17 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 34 | 6.18 |
| 07/10/2026 14:45 | 66 | 6.18 |
| 07/10/2026 14:45 | 30 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 198 | 6.18 |
| 07/10/2026 14:45 | 20 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.19 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 20 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 10 | 6.20 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 32 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.25 |
| 07/10/2026 14:45 | 12 | 6.25 |
| 07/10/2026 14:45 | 60 | 6.22 |
| 07/10/2026 14:45 | 8 | 6.22 |
| 07/10/2026 14:45 | 10 | 6.22 |
| 07/10/2026 14:45 | 3 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 97 | 6.20 |
| 07/10/2026 14:45 | 10 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 100 | 6.23 |
| 07/10/2026 14:45 | 100 | 6.24 |
| 07/10/2026 14:45 | 60 | 6.23 |
| 07/10/2026 14:45 | 80 | 6.23 |
| 07/10/2026 14:45 | 400 | 6.23 |
| 07/10/2026 14:45 | 395 | 6.23 |
| 07/10/2026 14:45 | 5 | 6.23 |
| 07/10/2026 14:45 | 80 | 6.22 |
| 07/10/2026 14:45 | 20 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.22 |
| 07/10/2026 14:45 | 100 | 6.21 |
| 07/10/2026 14:45 | 66 | 6.21 |
| 07/10/2026 14:45 | 20 | 6.20 |
| 07/10/2026 14:45 | 6 | 6.20 |
| 07/10/2026 14:45 | 132 | 6.19 |
| 07/10/2026 14:45 | 300 | 6.16 |
| 07/10/2026 14:45 | 400 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 66 | 6.18 |
| 07/10/2026 14:45 | 100 | 6.18 |
| 07/10/2026 14:45 | 375 | 6.18 |
| 07/10/2026 14:45 | 16 | 6.19 |
| 07/10/2026 14:45 | 27 | 6.19 |
| 07/10/2026 14:45 | 75 | 6.19 |
| 07/10/2026 14:45 | 5 | 6.19 |
| 07/10/2026 14:45 | 535 | 6.19 |
| 07/10/2026 14:45 | 400 | 6.19 |
| 07/10/2026 14:45 | 50 | 6.19 |
| 07/10/2026 14:45 | 25 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 440 | 6.17 |
| 07/10/2026 14:44 | 50 | 6.17 |
| 07/10/2026 14:44 | 12 | 6.17 |
| 07/10/2026 14:44 | 11 | 6.17 |
| 07/10/2026 14:44 | 66 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 45 | 6.17 |
| 07/10/2026 14:44 | 51 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 20 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 76 | 6.16 |
| 07/10/2026 14:44 | 5 | 6.16 |
| 07/10/2026 14:44 | 153 | 6.17 |
| 07/10/2026 14:44 | 247 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 400 | 6.18 |
| 07/10/2026 14:44 | 246 | 6.18 |
| 07/10/2026 14:44 | 200 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 49 | 6.18 |
| 07/10/2026 14:44 | 50 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 238 | 6.17 |
| 07/10/2026 14:44 | 756 | 6.17 |
| 07/10/2026 14:44 | 3 | 6.17 |
| 07/10/2026 14:44 | 3 | 6.17 |
| 07/10/2026 14:44 | 50 | 6.17 |
| 07/10/2026 14:44 | 75 | 6.19 |
| 07/10/2026 14:44 | 190 | 6.19 |
| 07/10/2026 14:44 | 10 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 60 | 6.18 |
| 07/10/2026 14:44 | 91 | 6.18 |
| 07/10/2026 14:44 | 9 | 6.18 |
| 07/10/2026 14:44 | 42 | 6.17 |
| 07/10/2026 14:44 | 27 | 6.17 |
| 07/10/2026 14:44 | 73 | 6.17 |
| 07/10/2026 14:44 | 71 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 9 | 6.18 |
| 07/10/2026 14:44 | 15 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 60 | 6.19 |
| 07/10/2026 14:44 | 314 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 20 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 10 | 6.20 |
| 07/10/2026 14:44 | 71 | 6.20 |
| 07/10/2026 14:44 | 60 | 6.19 |
| 07/10/2026 14:44 | 1 | 6.19 |
| 07/10/2026 14:44 | 71 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 1 | 6.19 |
| 07/10/2026 14:44 | 22 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 20 | 6.23 |
| 07/10/2026 14:44 | 10 | 6.23 |
| 07/10/2026 14:44 | 80 | 6.24 |
| 07/10/2026 14:44 | 30 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 10 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 10 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 41 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 50 | 6.24 |
| 07/10/2026 14:44 | 5 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 10 | 6.21 |
| 07/10/2026 14:44 | 8 | 6.20 |
| 07/10/2026 14:44 | 32 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 60 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 60 | 6.16 |
| 07/10/2026 14:44 | 50 | 6.16 |
| 07/10/2026 14:44 | 85 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 100 | 6.15 |
| 07/10/2026 14:44 | 349 | 6.14 |
| 07/10/2026 14:44 | 500 | 6.15 |
| 07/10/2026 14:44 | 100 | 6.15 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 350 | 6.16 |
| 07/10/2026 14:44 | 400 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 8 | 6.19 |
| 07/10/2026 14:44 | 5 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 240 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 60 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 14 | 6.21 |
| 07/10/2026 14:44 | 73 | 6.21 |
| 07/10/2026 14:44 | 27 | 6.22 |
| 07/10/2026 14:44 | 73 | 6.22 |
| 07/10/2026 14:44 | 90 | 6.22 |
| 07/10/2026 14:44 | 400 | 6.22 |
| 07/10/2026 14:44 | 5 | 6.22 |
| 07/10/2026 14:44 | 10 | 6.22 |
| 07/10/2026 14:44 | 40 | 6.22 |
| 07/10/2026 14:44 | 60 | 6.22 |
| 07/10/2026 14:44 | 10 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 12 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 2173 | 6.19 |
| 07/10/2026 14:44 | 369 | 6.19 |
| 07/10/2026 14:44 | 400 | 6.19 |
| 07/10/2026 14:44 | 73 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 400 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 10 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 400 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 20 | 6.20 |
| 07/10/2026 14:44 | 30 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 25 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 400 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 60 | 6.21 |
| 07/10/2026 14:44 | 30 | 6.21 |
| 07/10/2026 14:44 | 80 | 6.22 |
| 07/10/2026 14:44 | 20 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 500 | 6.24 |
| 07/10/2026 14:44 | 327 | 6.25 |
| 07/10/2026 14:44 | 73 | 6.25 |
| 07/10/2026 14:44 | 90 | 6.25 |
| 07/10/2026 14:44 | 10 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 27 | 6.26 |
| 07/10/2026 14:44 | 73 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 15 | 6.25 |
| 07/10/2026 14:44 | 75 | 6.24 |
| 07/10/2026 14:44 | 12 | 6.23 |
| 07/10/2026 14:44 | 60 | 6.24 |
| 07/10/2026 14:44 | 10 | 6.24 |
| 07/10/2026 14:44 | 20 | 6.24 |
| 07/10/2026 14:44 | 20 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 1 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 38 | 6.24 |
| 07/10/2026 14:44 | 206 | 6.24 |
| 07/10/2026 14:44 | 156 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 1038 | 6.24 |
| 07/10/2026 14:44 | 250 | 6.23 |
| 07/10/2026 14:44 | 60 | 6.23 |
| 07/10/2026 14:44 | 1 | 6.23 |
| 07/10/2026 14:44 | 33 | 6.22 |
| 07/10/2026 14:44 | 57 | 6.22 |
| 07/10/2026 14:44 | 22 | 6.22 |
| 07/10/2026 14:44 | 58 | 6.21 |
| 07/10/2026 14:44 | 908 | 6.20 |
| 07/10/2026 14:44 | 400 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 27 | 6.20 |
| 07/10/2026 14:44 | 73 | 6.20 |
| 07/10/2026 14:44 | 133 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 360 | 6.18 |
| 07/10/2026 14:44 | 7 | 6.21 |
| 07/10/2026 14:44 | 27 | 6.20 |
| 07/10/2026 14:44 | 73 | 6.20 |
| 07/10/2026 14:44 | 10 | 6.19 |
| 07/10/2026 14:44 | 1 | 6.18 |
| 07/10/2026 14:44 | 7 | 6.17 |
| 07/10/2026 14:44 | 60 | 6.17 |
| 07/10/2026 14:44 | 10 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.15 |
| 07/10/2026 14:44 | 10 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.15 |
| 07/10/2026 14:44 | 110 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 580 | 6.16 |
| 07/10/2026 14:44 | 210 | 6.16 |
| 07/10/2026 14:44 | 27 | 6.14 |
| 07/10/2026 14:44 | 73 | 6.14 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 7 | 6.14 |
| 07/10/2026 14:44 | 100 | 6.13 |
| 07/10/2026 14:44 | 7 | 6.13 |
| 07/10/2026 14:44 | 1 | 6.13 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 97 | 6.14 |
| 07/10/2026 14:44 | 96 | 6.14 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 50 | 6.14 |
| 07/10/2026 14:44 | 24 | 6.16 |
| 07/10/2026 14:44 | 76 | 6.15 |
| 07/10/2026 14:44 | 25 | 6.15 |
| 07/10/2026 14:44 | 75 | 6.15 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 79 | 6.14 |
| 07/10/2026 14:44 | 60 | 6.14 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 22 | 6.15 |
| 07/10/2026 14:44 | 78 | 6.15 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 90 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 10 | 6.16 |
| 07/10/2026 14:44 | 40 | 6.17 |
| 07/10/2026 14:44 | 10 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 10 | 6.18 |
| 07/10/2026 14:44 | 400 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 47 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 3 | 6.20 |
| 07/10/2026 14:44 | 64 | 6.19 |
| 07/10/2026 14:44 | 4 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 40 | 6.17 |
| 07/10/2026 14:44 | 60 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 23 | 6.16 |
| 07/10/2026 14:44 | 10 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 90 | 6.14 |
| 07/10/2026 14:44 | 10 | 6.14 |
| 07/10/2026 14:44 | 200 | 6.18 |
| 07/10/2026 14:44 | 375 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 13 | 6.19 |
| 07/10/2026 14:44 | 5 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 10 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 10 | 6.18 |
| 07/10/2026 14:44 | 10 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 10 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 10 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 112 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 383 | 6.22 |
| 07/10/2026 14:44 | 10 | 6.22 |
| 07/10/2026 14:44 | 7 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 10 | 6.20 |
| 07/10/2026 14:44 | 110 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 228 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 90 | 6.19 |
| 07/10/2026 14:44 | 10 | 6.19 |
| 07/10/2026 14:44 | 22 | 6.18 |
| 07/10/2026 14:44 | 78 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 47 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 44 | 6.17 |
| 07/10/2026 14:44 | 78 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 12 | 6.13 |
| 07/10/2026 14:44 | 100 | 6.11 |
| 07/10/2026 14:44 | 50 | 6.10 |
| 07/10/2026 14:44 | 100 | 6.09 |
| 07/10/2026 14:44 | 10 | 6.09 |
| 07/10/2026 14:44 | 582 | 6.09 |
| 07/10/2026 14:44 | 100 | 6.11 |
| 07/10/2026 14:44 | 100 | 6.12 |
| 07/10/2026 14:44 | 100 | 6.13 |
| 07/10/2026 14:44 | 90 | 6.10 |
| 07/10/2026 14:44 | 10 | 6.10 |
| 07/10/2026 14:44 | 100 | 6.10 |
| 07/10/2026 14:44 | 60 | 6.11 |
| 07/10/2026 14:44 | 23 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 78 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 3 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 400 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 78 | 6.08 |
| 07/10/2026 14:44 | 2 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.08 |
| 07/10/2026 14:44 | 580 | 6.08 |
| 07/10/2026 14:44 | 100 | 6.09 |
| 07/10/2026 14:44 | 100 | 6.09 |
| 07/10/2026 14:44 | 100 | 6.10 |
| 07/10/2026 14:44 | 100 | 6.10 |
| 07/10/2026 14:44 | 6 | 6.10 |
| 07/10/2026 14:44 | 100 | 6.10 |
| 07/10/2026 14:44 | 150 | 6.11 |
| 07/10/2026 14:44 | 100 | 6.11 |
| 07/10/2026 14:44 | 31 | 6.13 |
| 07/10/2026 14:44 | 100 | 6.12 |
| 07/10/2026 14:44 | 100 | 6.12 |
| 07/10/2026 14:44 | 100 | 6.12 |
| 07/10/2026 14:44 | 100 | 6.14 |
| 07/10/2026 14:44 | 100 | 6.15 |
| 07/10/2026 14:44 | 100 | 6.15 |
| 07/10/2026 14:44 | 15 | 6.16 |
| 07/10/2026 14:44 | 11 | 6.17 |
| 07/10/2026 14:44 | 16 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 60 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 10 | 6.18 |
| 07/10/2026 14:44 | 400 | 6.18 |
| 07/10/2026 14:44 | 10 | 6.20 |
| 07/10/2026 14:44 | 1 | 6.20 |
| 07/10/2026 14:44 | 30 | 6.21 |
| 07/10/2026 14:44 | 30 | 6.21 |
| 07/10/2026 14:44 | 40 | 6.21 |
| 07/10/2026 14:44 | 40 | 6.21 |
| 07/10/2026 14:44 | 10 | 6.21 |
| 07/10/2026 14:44 | 30 | 6.21 |
| 07/10/2026 14:44 | 400 | 6.22 |
| 07/10/2026 14:44 | 80 | 6.22 |
| 07/10/2026 14:44 | 80 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 20 | 6.23 |
| 07/10/2026 14:44 | 70 | 6.25 |
| 07/10/2026 14:44 | 30 | 6.25 |
| 07/10/2026 14:44 | 50 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.27 |
| 07/10/2026 14:44 | 351 | 6.26 |
| 07/10/2026 14:44 | 349 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.27 |
| 07/10/2026 14:44 | 100 | 6.27 |
| 07/10/2026 14:44 | 20 | 6.27 |
| 07/10/2026 14:44 | 100 | 6.29 |
| 07/10/2026 14:44 | 35 | 6.29 |
| 07/10/2026 14:44 | 78 | 6.31 |
| 07/10/2026 14:44 | 22 | 6.30 |
| 07/10/2026 14:44 | 24 | 6.29 |
| 07/10/2026 14:44 | 76 | 6.29 |
| 07/10/2026 14:44 | 1 | 6.29 |
| 07/10/2026 14:44 | 88 | 6.29 |
| 07/10/2026 14:44 | 100 | 6.28 |
| 07/10/2026 14:44 | 1 | 6.27 |
| 07/10/2026 14:44 | 400 | 6.26 |
| 07/10/2026 14:44 | 4 | 6.26 |
| 07/10/2026 14:44 | 20 | 6.26 |
| 07/10/2026 14:44 | 50 | 6.26 |
| 07/10/2026 14:44 | 10 | 6.26 |
| 07/10/2026 14:44 | 20 | 6.24 |
| 07/10/2026 14:44 | 80 | 6.24 |
| 07/10/2026 14:44 | 20 | 6.24 |
| 07/10/2026 14:44 | 94 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 60 | 6.23 |
| 07/10/2026 14:44 | 5 | 6.23 |
| 07/10/2026 14:44 | 50 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 50 | 6.23 |
| 07/10/2026 14:44 | 25 | 6.23 |
| 07/10/2026 14:44 | 2 | 6.22 |
| 07/10/2026 14:44 | 53 | 6.23 |
| 07/10/2026 14:44 | 11 | 6.23 |
| 07/10/2026 14:44 | 1123 | 6.20 |
| 07/10/2026 14:44 | 398 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 1662 | 6.20 |
| 07/10/2026 14:44 | 49 | 6.20 |
| 07/10/2026 14:44 | 267 | 6.20 |
| 07/10/2026 14:44 | 400 | 6.20 |
| 07/10/2026 14:44 | 81 | 6.20 |
| 07/10/2026 14:44 | 400 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 30 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 30 | 6.21 |
| 07/10/2026 14:44 | 30 | 6.22 |
| 07/10/2026 14:44 | 30 | 6.22 |
| 07/10/2026 14:44 | 4 | 6.22 |
| 07/10/2026 14:44 | 30 | 6.22 |
| 07/10/2026 14:44 | 1 | 6.23 |
| 07/10/2026 14:44 | 300 | 6.23 |
| 07/10/2026 14:44 | 10 | 6.22 |
| 07/10/2026 14:44 | 232 | 6.22 |
| 07/10/2026 14:44 | 169 | 6.21 |
| 07/10/2026 14:44 | 81 | 6.21 |
| 07/10/2026 14:44 | 10 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 1 | 6.22 |
| 07/10/2026 14:44 | 4 | 6.21 |
| 07/10/2026 14:44 | 1 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 22 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 84 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 81 | 6.20 |
| 07/10/2026 14:44 | 1 | 6.20 |
| 07/10/2026 14:44 | 200 | 6.20 |
| 07/10/2026 14:44 | 46 | 6.19 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 25 | 6.19 |
| 07/10/2026 14:44 | 500 | 6.19 |
| 07/10/2026 14:44 | 46 | 6.18 |
| 07/10/2026 14:44 | 81 | 6.18 |
| 07/10/2026 14:44 | 2 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 200 | 6.17 |
| 07/10/2026 14:44 | 31 | 6.18 |
| 07/10/2026 14:44 | 32 | 6.17 |
| 07/10/2026 14:44 | 150 | 6.17 |
| 07/10/2026 14:44 | 6 | 6.17 |
| 07/10/2026 14:44 | 94 | 6.17 |
| 07/10/2026 14:44 | 96 | 6.16 |
| 07/10/2026 14:44 | 4 | 6.19 |
| 07/10/2026 14:44 | 81 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 15 | 6.20 |
| 07/10/2026 14:44 | 6 | 6.20 |
| 07/10/2026 14:44 | 19 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 81 | 6.21 |
| 07/10/2026 14:44 | 29 | 6.21 |
| 07/10/2026 14:44 | 71 | 6.21 |
| 07/10/2026 14:44 | 81 | 6.20 |
| 07/10/2026 14:44 | 398 | 6.20 |
| 07/10/2026 14:44 | 10 | 6.21 |
| 07/10/2026 14:44 | 225 | 6.20 |
| 07/10/2026 14:44 | 27 | 6.20 |
| 07/10/2026 14:44 | 20 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 11 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 275 | 6.20 |
| 07/10/2026 14:44 | 156 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 369 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 50 | 6.24 |
| 07/10/2026 14:44 | 38 | 6.24 |
| 07/10/2026 14:44 | 25 | 6.23 |
| 07/10/2026 14:44 | 50 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 10 | 6.23 |
| 07/10/2026 14:44 | 1000 | 6.23 |
| 07/10/2026 14:44 | 17 | 6.21 |
| 07/10/2026 14:44 | 23 | 6.21 |
| 07/10/2026 14:44 | 23 | 6.21 |
| 07/10/2026 14:44 | 23 | 6.21 |
| 07/10/2026 14:44 | 76 | 6.21 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 2174 | 6.21 |
| 07/10/2026 14:44 | 19 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 200 | 6.21 |
| 07/10/2026 14:44 | 67 | 6.21 |
| 07/10/2026 14:44 | 4 | 6.21 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 389 | 6.21 |
| 07/10/2026 14:44 | 75 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 10 | 6.20 |
| 07/10/2026 14:44 | 95 | 6.18 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 996 | 6.21 |
| 07/10/2026 14:44 | 15 | 6.21 |
| 07/10/2026 14:44 | 15 | 6.21 |
| 07/10/2026 14:44 | 235 | 6.21 |
| 07/10/2026 14:44 | 50 | 6.21 |
| 07/10/2026 14:44 | 13 | 6.21 |
| 07/10/2026 14:44 | 30 | 6.21 |
| 07/10/2026 14:44 | 12 | 6.21 |
| 07/10/2026 14:44 | 39 | 6.20 |
| 07/10/2026 14:44 | 81 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 81 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.21 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 400 | 6.24 |
| 07/10/2026 14:44 | 92 | 6.24 |
| 07/10/2026 14:44 | 114 | 6.24 |
| 07/10/2026 14:44 | 192 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 28 | 6.24 |
| 07/10/2026 14:44 | 72 | 6.24 |
| 07/10/2026 14:44 | 40 | 6.24 |
| 07/10/2026 14:44 | 30 | 6.24 |
| 07/10/2026 14:44 | 230 | 6.24 |
| 07/10/2026 14:44 | 50 | 6.25 |
| 07/10/2026 14:44 | 51 | 6.23 |
| 07/10/2026 14:44 | 2 | 6.23 |
| 07/10/2026 14:44 | 2 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.22 |
| 07/10/2026 14:44 | 20 | 6.22 |
| 07/10/2026 14:44 | 400 | 6.22 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 81 | 6.25 |
| 07/10/2026 14:44 | 81 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 34 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 81 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 400 | 6.23 |
| 07/10/2026 14:44 | 100 | 6.23 |
| 07/10/2026 14:44 | 4 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 88 | 6.28 |
| 07/10/2026 14:44 | 10 | 6.27 |
| 07/10/2026 14:44 | 2 | 6.27 |
| 07/10/2026 14:44 | 2 | 6.26 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 23 | 6.26 |
| 07/10/2026 14:44 | 50 | 6.29 |
| 07/10/2026 14:44 | 50 | 6.28 |
| 07/10/2026 14:44 | 88 | 6.24 |
| 07/10/2026 14:44 | 5 | 6.24 |
| 07/10/2026 14:44 | 7 | 6.24 |
| 07/10/2026 14:44 | 100 | 6.28 |
| 07/10/2026 14:44 | 100 | 6.28 |
| 07/10/2026 14:44 | 1 | 6.32 |
| 07/10/2026 14:44 | 60 | 6.27 |
| 07/10/2026 14:44 | 1 | 6.31 |
| 07/10/2026 14:44 | 60 | 6.34 |
| 07/10/2026 14:44 | 100 | 6.34 |
| 07/10/2026 14:44 | 95 | 6.34 |
| 07/10/2026 14:44 | 100 | 6.34 |
| 07/10/2026 14:44 | 100 | 6.36 |
| 07/10/2026 14:44 | 100 | 6.37 |
| 07/10/2026 14:44 | 100 | 6.40 |
| 07/10/2026 14:44 | 100 | 6.40 |
| 07/10/2026 14:44 | 2 | 6.40 |
| 07/10/2026 14:44 | 30 | 6.40 |
| 07/10/2026 14:44 | 50 | 6.40 |
| 07/10/2026 14:44 | 31 | 6.32 |
| 07/10/2026 14:44 | 100 | 6.31 |
| 07/10/2026 14:44 | 11 | 6.30 |
| 07/10/2026 14:44 | 69 | 6.30 |
| 07/10/2026 14:44 | 20 | 6.30 |
| 07/10/2026 14:44 | 100 | 6.28 |
| 07/10/2026 14:44 | 200 | 6.25 |
| 07/10/2026 14:44 | 5 | 6.27 |
| 07/10/2026 14:44 | 100 | 6.27 |
| 07/10/2026 14:44 | 100 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 9 | 6.31 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 13 | 6.30 |
| 07/10/2026 14:44 | 5 | 6.31 |
| 07/10/2026 14:44 | 77 | 6.33 |
| 07/10/2026 14:44 | 100 | 6.32 |
| 07/10/2026 14:44 | 100 | 6.32 |
| 07/10/2026 14:44 | 100 | 6.31 |
| 07/10/2026 14:44 | 7 | 6.28 |
| 07/10/2026 14:44 | 100 | 6.30 |
| 07/10/2026 14:44 | 12 | 6.29 |
| 07/10/2026 14:44 | 10 | 6.29 |
| 07/10/2026 14:44 | 1 | 6.31 |
| 07/10/2026 14:44 | 12 | 6.36 |
| 07/10/2026 14:44 | 88 | 6.36 |
| 07/10/2026 14:44 | 6 | 6.37 |
| 07/10/2026 14:44 | 94 | 6.37 |
| 07/10/2026 14:44 | 100 | 6.39 |
| 07/10/2026 14:44 | 25 | 6.39 |
| 07/10/2026 14:44 | 100 | 6.37 |
| 07/10/2026 14:44 | 100 | 6.38 |
| 07/10/2026 14:44 | 28 | 6.36 |
| 07/10/2026 14:44 | 100 | 6.37 |
| 07/10/2026 14:44 | 4 | 6.35 |
| 07/10/2026 14:44 | 190 | 6.33 |
| 07/10/2026 14:44 | 200 | 6.33 |
| 07/10/2026 14:44 | 50 | 6.30 |
| 07/10/2026 14:44 | 5 | 6.27 |
| 07/10/2026 14:44 | 12 | 6.27 |
| 07/10/2026 14:44 | 100 | 6.26 |
| 07/10/2026 14:44 | 300 | 6.25 |
| 07/10/2026 14:44 | 600 | 6.25 |
| 07/10/2026 14:44 | 100 | 6.24 |
| 07/10/2026 14:44 | 20 | 6.23 |
| 07/10/2026 14:44 | 41 | 6.20 |
| 07/10/2026 14:44 | 25 | 6.20 |
| 07/10/2026 14:44 | 50 | 6.20 |
| 07/10/2026 14:44 | 986 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 1014 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.20 |
| 07/10/2026 14:44 | 1000 | 6.20 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 400 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.19 |
| 07/10/2026 14:44 | 20 | 6.19 |
| 07/10/2026 14:44 | 2 | 6.19 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.18 |
| 07/10/2026 14:44 | 20 | 6.18 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 400 | 6.17 |
| 07/10/2026 14:44 | 100 | 6.17 |
| 07/10/2026 14:44 | 20 | 6.17 |
| 07/10/2026 14:44 | 214 | 6.17 |
| 07/10/2026 14:44 | 81 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 100 | 6.16 |
| 07/10/2026 14:44 | 20 | 6.16 |
| 07/10/2026 14:44 | 20 | 6.15 |
| 07/10/2026 14:44 | 20 | 6.14 |
| 07/10/2026 14:44 | 20 | 6.14 |
| 07/10/2026 14:44 | 20 | 6.13 |
| 07/10/2026 14:44 | 20 | 6.13 |
| 07/10/2026 14:44 | 20 | 6.12 |
| 07/10/2026 14:44 | 20 | 6.11 |
| 07/10/2026 14:44 | 1 | 6.11 |
| 07/10/2026 14:44 | 60 | 6.10 |
| 07/10/2026 14:44 | 1440 | 6.10 |
| 07/10/2026 14:44 | 20 | 6.10 |
| 07/10/2026 14:44 | 200 | 6.10 |
| 07/10/2026 14:44 | 20 | 6.10 |
| 07/10/2026 14:44 | 20 | 6.09 |
| 07/10/2026 14:44 | 20 | 6.08 |
| 07/10/2026 14:44 | 20 | 6.08 |
| 07/10/2026 14:44 | 20 | 6.07 |
| 07/10/2026 14:44 | 100 | 6.06 |
| 07/10/2026 14:44 | 150 | 6.06 |
| 07/10/2026 14:44 | 20 | 6.06 |
| 07/10/2026 14:44 | 100 | 6.04 |
| 07/10/2026 14:44 | 100 | 6.04 |
| 07/10/2026 14:44 | 100 | 6.03 |
| 07/10/2026 14:44 | 100 | 6.01 |
| 07/10/2026 14:44 | 100 | 6.01 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 20 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 20 | 5.98 |
| 07/10/2026 14:44 | 400 | 5.98 |
| 07/10/2026 14:44 | 20 | 5.99 |
| 07/10/2026 14:44 | 200 | 5.99 |
| 07/10/2026 14:44 | 84 | 6.03 |
| 07/10/2026 14:44 | 100 | 6.05 |
| 07/10/2026 14:44 | 100 | 6.02 |
| 07/10/2026 14:44 | 100 | 6.02 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 84 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.98 |
| 07/10/2026 14:44 | 84 | 5.98 |
| 07/10/2026 14:44 | 100 | 5.98 |
| 07/10/2026 14:44 | 84 | 5.97 |
| 07/10/2026 14:44 | 5 | 5.97 |
| 07/10/2026 14:44 | 100 | 5.96 |
| 07/10/2026 14:44 | 593 | 5.96 |
| 07/10/2026 14:44 | 84 | 5.96 |
| 07/10/2026 14:44 | 84 | 5.95 |
| 07/10/2026 14:44 | 100 | 5.95 |
| 07/10/2026 14:44 | 100 | 5.95 |
| 07/10/2026 14:44 | 84 | 5.94 |
| 07/10/2026 14:44 | 84 | 5.94 |
| 07/10/2026 14:44 | 400 | 5.94 |
| 07/10/2026 14:44 | 5 | 5.90 |
| 07/10/2026 14:44 | 96 | 6.00 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 4 | 6.00 |
| 07/10/2026 14:44 | 16 | 6.00 |
| 07/10/2026 14:44 | 84 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 10 | 6.01 |
| 07/10/2026 14:44 | 1000 | 6.01 |
| 07/10/2026 14:44 | 100 | 6.01 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 44 | 6.00 |
| 07/10/2026 14:44 | 37 | 6.00 |
| 07/10/2026 14:44 | 33 | 6.00 |
| 07/10/2026 14:44 | 9 | 6.00 |
| 07/10/2026 14:44 | 291 | 6.00 |
| 07/10/2026 14:44 | 75 | 6.00 |
| 07/10/2026 14:44 | 5 | 6.00 |
| 07/10/2026 14:44 | 500 | 6.00 |
| 07/10/2026 14:44 | 788 | 6.00 |
| 07/10/2026 14:44 | 398 | 6.00 |
| 07/10/2026 14:44 | 814 | 6.00 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 17 | 6.00 |
| 07/10/2026 14:44 | 15 | 6.00 |
| 07/10/2026 14:44 | 40 | 6.00 |
| 07/10/2026 14:44 | 10 | 6.00 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 20 | 5.99 |
| 07/10/2026 14:44 | 20 | 5.99 |
| 07/10/2026 14:44 | 98 | 5.96 |
| 07/10/2026 14:44 | 84 | 5.96 |
| 07/10/2026 14:44 | 84 | 5.95 |
| 07/10/2026 14:44 | 84 | 5.94 |
| 07/10/2026 14:44 | 100 | 5.94 |
| 07/10/2026 14:44 | 100 | 5.95 |
| 07/10/2026 14:44 | 10 | 5.96 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.97 |
| 07/10/2026 14:44 | 100 | 5.97 |
| 07/10/2026 14:44 | 75 | 5.96 |
| 07/10/2026 14:44 | 500 | 5.96 |
| 07/10/2026 14:44 | 70 | 5.94 |
| 07/10/2026 14:44 | 100 | 5.94 |
| 07/10/2026 14:44 | 30 | 5.94 |
| 07/10/2026 14:44 | 390 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 400 | 5.92 |
| 07/10/2026 14:44 | 400 | 5.92 |
| 07/10/2026 14:44 | 4020 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 280 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 20 | 5.92 |
| 07/10/2026 14:44 | 20 | 5.91 |
| 07/10/2026 14:44 | 400 | 5.91 |
| 07/10/2026 14:44 | 20 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.91 |
| 07/10/2026 14:44 | 30 | 5.89 |
| 07/10/2026 14:44 | 5 | 5.89 |
| 07/10/2026 14:44 | 98 | 5.88 |
| 07/10/2026 14:44 | 110 | 5.88 |
| 07/10/2026 14:44 | 100 | 5.88 |
| 07/10/2026 14:44 | 100 | 5.91 |
| 07/10/2026 14:44 | 100 | 5.90 |
| 07/10/2026 14:44 | 100 | 5.87 |
| 07/10/2026 14:44 | 100 | 5.88 |
| 07/10/2026 14:44 | 100 | 5.88 |
| 07/10/2026 14:44 | 26 | 5.90 |
| 07/10/2026 14:44 | 7 | 5.91 |
| 07/10/2026 14:44 | 30 | 5.93 |
| 07/10/2026 14:44 | 100 | 5.93 |
| 07/10/2026 14:44 | 10 | 5.92 |
| 07/10/2026 14:44 | 630 | 5.93 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.92 |
| 07/10/2026 14:44 | 100 | 5.93 |
| 07/10/2026 14:44 | 36 | 5.91 |
| 07/10/2026 14:44 | 84 | 5.91 |
| 07/10/2026 14:44 | 1 | 5.91 |
| 07/10/2026 14:44 | 17 | 5.88 |
| 07/10/2026 14:44 | 6 | 5.91 |
| 07/10/2026 14:44 | 1 | 5.92 |
| 07/10/2026 14:44 | 29 | 5.92 |
| 07/10/2026 14:44 | 500 | 5.92 |
| 07/10/2026 14:44 | 30 | 5.88 |
| 07/10/2026 14:44 | 500 | 5.90 |
| 07/10/2026 14:44 | 400 | 5.90 |
| 07/10/2026 14:44 | 3 | 5.92 |
| 07/10/2026 14:44 | 56 | 5.92 |
| 07/10/2026 14:44 | 3 | 5.92 |
| 07/10/2026 14:44 | 12 | 5.91 |
| 07/10/2026 14:44 | 38 | 5.91 |
| 07/10/2026 14:44 | 300 | 5.93 |
| 07/10/2026 14:44 | 3 | 5.94 |
| 07/10/2026 14:44 | 130 | 5.95 |
| 07/10/2026 14:44 | 200 | 5.96 |
| 07/10/2026 14:44 | 1 | 5.96 |
| 07/10/2026 14:44 | 242 | 5.96 |
| 07/10/2026 14:44 | 1 | 5.96 |
| 07/10/2026 14:44 | 500 | 5.95 |
| 07/10/2026 14:44 | 10 | 5.95 |
| 07/10/2026 14:44 | 84 | 5.95 |
| 07/10/2026 14:44 | 50 | 5.94 |
| 07/10/2026 14:44 | 5 | 5.94 |
| 07/10/2026 14:44 | 1 | 5.94 |
| 07/10/2026 14:44 | 10 | 5.94 |
| 07/10/2026 14:44 | 50 | 5.95 |
| 07/10/2026 14:44 | 100 | 5.95 |
| 07/10/2026 14:44 | 98 | 5.95 |
| 07/10/2026 14:44 | 10 | 5.95 |
| 07/10/2026 14:44 | 40 | 5.95 |
| 07/10/2026 14:44 | 99 | 5.95 |
| 07/10/2026 14:44 | 1000 | 5.95 |
| 07/10/2026 14:44 | 20 | 5.95 |
| 07/10/2026 14:44 | 1081 | 5.95 |
| 07/10/2026 14:44 | 10 | 5.96 |
| 07/10/2026 14:44 | 50 | 5.98 |
| 07/10/2026 14:44 | 10 | 5.98 |
| 07/10/2026 14:44 | 2 | 5.99 |
| 07/10/2026 14:44 | 98 | 5.99 |
| 07/10/2026 14:44 | 100 | 6.00 |
| 07/10/2026 14:44 | 300 | 6.00 |
| 07/10/2026 14:44 | 87 | 5.99 |
| 07/10/2026 14:44 | 98 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 10 | 5.99 |
| 07/10/2026 14:44 | 23 | 5.99 |
| 07/10/2026 14:44 | 100 | 5.99 |
| 07/10/2026 14:44 | 1 | 5.98 |
| 07/10/2026 14:44 | 345 | 5.98 |
| 07/10/2026 14:44 | 66 | 5.98 |
| 07/10/2026 14:44 | 95 | 5.98 |
| 07/10/2026 14:44 | 5 | 5.98 |
| 07/10/2026 14:44 | 2 | 5.96 |
| 07/10/2026 14:44 | 1 | 5.96 |
| 07/10/2026 14:44 | 10 | 5.95 |
| 07/10/2026 14:44 | 400 | 5.94 |
| 07/10/2026 14:44 | 20 | 5.92 |
| 07/10/2026 14:44 | 226 | 5.90 |
| 07/10/2026 14:44 | 20 | 5.90 |
| 07/10/2026 14:44 | 98 | 5.90 |
| 07/10/2026 14:44 | 56 | 5.90 |
| 07/10/2026 14:44 | 4 | 5.90 |
| 07/10/2026 14:44 | 1 | 5.90 |
| 07/10/2026 14:44 | 1 | 5.90 |
| 07/10/2026 14:44 | 50 | 5.90 |
| 07/10/2026 14:44 | 100 | 5.87 |
| 07/10/2026 14:44 | 15 | 5.89 |
| 07/10/2026 14:44 | 95 | 5.88 |
| 07/10/2026 14:44 | 100 | 5.88 |
| 07/10/2026 14:44 | 20 | 5.87 |
| 07/10/2026 14:44 | 100 | 5.86 |
| 07/10/2026 14:44 | 400 | 5.85 |
| 07/10/2026 14:44 | 464 | 5.85 |
| 07/10/2026 14:44 | 537 | 5.85 |
| 07/10/2026 14:44 | 10 | 5.85 |
| 07/10/2026 14:44 | 100 | 5.85 |
| 07/10/2026 14:44 | 200 | 5.85 |
| 07/10/2026 14:44 | 47 | 5.84 |
| 07/10/2026 14:44 | 30 | 5.84 |
| 07/10/2026 14:44 | 84 | 5.82 |
| 07/10/2026 14:44 | 69 | 5.82 |
| 07/10/2026 14:44 | 400 | 5.82 |
| 07/10/2026 14:44 | 100 | 5.82 |
| 07/10/2026 14:44 | 100 | 5.82 |
| 07/10/2026 14:44 | 69 | 5.80 |
| 07/10/2026 14:44 | 20 | 5.80 |
| 07/10/2026 14:44 | 100 | 5.80 |
| 07/10/2026 14:44 | 69 | 5.79 |
| 07/10/2026 14:44 | 69 | 5.78 |
| 07/10/2026 14:44 | 69 | 5.79 |
| 07/10/2026 14:44 | 9 | 5.78 |
| 07/10/2026 14:44 | 400 | 5.78 |
| 07/10/2026 14:44 | 100 | 5.78 |
| 07/10/2026 14:44 | 100 | 5.81 |
| 07/10/2026 14:44 | 1000 | 5.81 |
| 07/10/2026 14:44 | 100 | 5.82 |
| 07/10/2026 14:44 | 8 | 5.82 |
| 07/10/2026 14:44 | 4 | 5.84 |
| 07/10/2026 14:44 | 100 | 5.84 |
| 07/10/2026 14:44 | 1 | 5.83 |
| 07/10/2026 14:44 | 16 | 5.80 |
| 07/10/2026 14:44 | 84 | 5.80 |
| 07/10/2026 14:44 | 31 | 5.80 |
| 07/10/2026 14:44 | 69 | 5.80 |
| 07/10/2026 14:44 | 31 | 5.79 |
| 07/10/2026 14:44 | 69 | 5.79 |
| 07/10/2026 14:44 | 30 | 5.81 |
| 07/10/2026 14:44 | 4 | 5.80 |
| 07/10/2026 14:44 | 150 | 5.83 |
| 07/10/2026 14:44 | 400 | 5.83 |
| 07/10/2026 14:44 | 319 | 5.82 |
| 07/10/2026 14:44 | 126 | 5.82 |
| 07/10/2026 14:44 | 126 | 5.82 |
| 07/10/2026 14:44 | 374 | 5.82 |
| 07/10/2026 14:44 | 17 | 5.82 |
| 07/10/2026 14:44 | 1 | 5.84 |
| 07/10/2026 14:44 | 4 | 5.84 |
| 07/10/2026 14:44 | 100 | 5.83 |
| 07/10/2026 14:44 | 20 | 5.84 |
| 07/10/2026 14:44 | 400 | 5.86 |
| 07/10/2026 14:44 | 200 | 5.86 |
| 07/10/2026 14:44 | 246 | 5.86 |
| 07/10/2026 14:44 | 150 | 5.86 |
| 07/10/2026 14:44 | 8 | 5.86 |
| 07/10/2026 14:44 | 1 | 5.86 |
| 07/10/2026 14:44 | 60 | 5.86 |
| 07/10/2026 14:44 | 150 | 5.86 |
| 07/10/2026 14:44 | 17 | 5.86 |
| 07/10/2026 14:44 | 84 | 5.86 |
| 07/10/2026 14:44 | 33 | 5.86 |
| 07/10/2026 14:44 | 450 | 5.86 |
| 07/10/2026 14:44 | 67 | 5.86 |
| 07/10/2026 14:44 | 150 | 5.86 |
| 07/10/2026 14:44 | 84 | 5.86 |
| 07/10/2026 14:44 | 84 | 5.86 |
| 07/10/2026 14:44 | 84 | 5.86 |
| 07/10/2026 14:44 | 1 | 5.86 |
| 07/10/2026 14:44 | 332 | 5.86 |
| 07/10/2026 14:44 | 152 | 5.86 |
| 07/10/2026 14:44 | 500 | 5.86 |
| 07/10/2026 14:44 | 142 | 5.85 |
| 07/10/2026 14:44 | 100 | 5.85 |
| 07/10/2026 14:44 | 20 | 5.83 |
| 07/10/2026 14:44 | 60 | 5.82 |
| 07/10/2026 14:44 | 69 | 5.82 |
| 07/10/2026 14:44 | 400 | 5.82 |
| 07/10/2026 14:44 | 84 | 5.83 |
| 07/10/2026 14:44 | 200 | 5.80 |
| 07/10/2026 14:44 | 40 | 5.80 |
| 07/10/2026 14:44 | 100 | 5.80 |
| 07/10/2026 14:44 | 100 | 5.79 |
| 07/10/2026 14:44 | 100 | 5.77 |
| 07/10/2026 14:44 | 400 | 5.74 |
| 07/10/2026 14:44 | 100 | 5.75 |
| 07/10/2026 14:44 | 467 | 5.75 |
| 07/10/2026 14:44 | 33 | 5.75 |
| 07/10/2026 14:44 | 84 | 5.74 |
| 07/10/2026 14:44 | 100 | 5.74 |
| 07/10/2026 14:44 | 400 | 5.74 |
| 07/10/2026 14:44 | 31 | 5.78 |
| 07/10/2026 14:44 | 69 | 5.78 |
| 07/10/2026 14:44 | 100 | 5.78 |
| 07/10/2026 14:44 | 100 | 5.75 |
| 07/10/2026 14:44 | 10 | 5.76 |
| 07/10/2026 14:44 | 1 | 5.77 |
| 07/10/2026 14:44 | 138 | 5.77 |
| 07/10/2026 14:44 | 96 | 5.78 |
| 07/10/2026 14:44 | 384 | 5.78 |
| 07/10/2026 14:44 | 20 | 5.78 |
| 07/10/2026 14:44 | 60 | 5.79 |
| 07/10/2026 14:44 | 84 | 5.79 |
| 07/10/2026 14:44 | 14 | 5.80 |
| 07/10/2026 14:44 | 100 | 5.80 |
| 07/10/2026 14:44 | 300 | 5.81 |
| 07/10/2026 14:44 | 100 | 5.81 |
| 07/10/2026 14:44 | 78 | 5.82 |
| 07/10/2026 14:44 | 100 | 5.83 |
| 07/10/2026 14:44 | 84 | 5.81 |
| 07/10/2026 14:44 | 100 | 5.81 |
| 07/10/2026 14:44 | 60 | 5.82 |
| 07/10/2026 14:44 | 100 | 5.82 |
| 07/10/2026 14:43 | 2 | 5.84 |
| 07/10/2026 14:43 | 84 | 5.83 |
| 07/10/2026 14:43 | 996 | 5.83 |
| 07/10/2026 14:43 | 92 | 5.83 |
| 07/10/2026 14:43 | 71 | 5.85 |
| 07/10/2026 14:43 | 100 | 5.85 |
| 07/10/2026 14:43 | 56 | 5.85 |
| 07/10/2026 14:43 | 1000 | 5.85 |
| 07/10/2026 14:43 | 30 | 5.85 |
| 07/10/2026 14:43 | 714 | 5.85 |
| 07/10/2026 14:43 | 19 | 5.84 |
| 07/10/2026 14:43 | 71 | 5.84 |
| 07/10/2026 14:43 | 10 | 5.84 |
| 07/10/2026 14:43 | 90 | 5.84 |
| 07/10/2026 14:43 | 10 | 5.84 |
| 07/10/2026 14:43 | 500 | 5.84 |
| 07/10/2026 14:43 | 71 | 5.83 |
| 07/10/2026 14:43 | 84 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 84 | 5.81 |
| 07/10/2026 14:43 | 71 | 5.81 |
| 07/10/2026 14:43 | 20 | 5.80 |
| 07/10/2026 14:43 | 200 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 2 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 84 | 5.77 |
| 07/10/2026 14:43 | 84 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.76 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.72 |
| 07/10/2026 14:43 | 84 | 5.70 |
| 07/10/2026 14:43 | 25 | 5.70 |
| 07/10/2026 14:43 | 100 | 5.70 |
| 07/10/2026 14:43 | 200 | 5.70 |
| 07/10/2026 14:43 | 100 | 5.70 |
| 07/10/2026 14:43 | 500 | 5.70 |
| 07/10/2026 14:43 | 100 | 5.70 |
| 07/10/2026 14:43 | 77 | 5.72 |
| 07/10/2026 14:43 | 23 | 5.72 |
| 07/10/2026 14:43 | 77 | 5.72 |
| 07/10/2026 14:43 | 923 | 5.72 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 400 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 400 | 5.74 |
| 07/10/2026 14:43 | 1 | 5.75 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 84 | 5.73 |
| 07/10/2026 14:43 | 339 | 5.73 |
| 07/10/2026 14:43 | 394 | 5.75 |
| 07/10/2026 14:43 | 84 | 5.75 |
| 07/10/2026 14:43 | 2 | 5.75 |
| 07/10/2026 14:43 | 20 | 5.75 |
| 07/10/2026 14:43 | 40 | 5.74 |
| 07/10/2026 14:43 | 20 | 5.75 |
| 07/10/2026 14:43 | 84 | 5.75 |
| 07/10/2026 14:43 | 4 | 5.75 |
| 07/10/2026 14:43 | 20 | 5.76 |
| 07/10/2026 14:43 | 100 | 5.76 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 2 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 84 | 5.75 |
| 07/10/2026 14:43 | 300 | 5.75 |
| 07/10/2026 14:43 | 50 | 5.73 |
| 07/10/2026 14:43 | 11 | 5.73 |
| 07/10/2026 14:43 | 300 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.75 |
| 07/10/2026 14:43 | 19 | 5.74 |
| 07/10/2026 14:43 | 71 | 5.77 |
| 07/10/2026 14:43 | 71 | 5.78 |
| 07/10/2026 14:43 | 70 | 5.75 |
| 07/10/2026 14:43 | 62 | 5.75 |
| 07/10/2026 14:43 | 326 | 5.75 |
| 07/10/2026 14:43 | 62 | 5.75 |
| 07/10/2026 14:43 | 314 | 5.75 |
| 07/10/2026 14:43 | 166 | 5.75 |
| 07/10/2026 14:43 | 5 | 5.75 |
| 07/10/2026 14:43 | 400 | 5.78 |
| 07/10/2026 14:43 | 22 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 75 | 5.78 |
| 07/10/2026 14:43 | 25 | 5.78 |
| 07/10/2026 14:43 | 75 | 5.78 |
| 07/10/2026 14:43 | 25 | 5.77 |
| 07/10/2026 14:43 | 75 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.76 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 400 | 5.78 |
| 07/10/2026 14:43 | 69 | 5.78 |
| 07/10/2026 14:43 | 87 | 5.78 |
| 07/10/2026 14:43 | 10 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 20 | 5.78 |
| 07/10/2026 14:43 | 400 | 5.78 |
| 07/10/2026 14:43 | 30 | 5.79 |
| 07/10/2026 14:43 | 10 | 5.79 |
| 07/10/2026 14:43 | 20 | 5.79 |
| 07/10/2026 14:43 | 40 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 3 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 354 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 25 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 20 | 5.84 |
| 07/10/2026 14:43 | 3 | 5.85 |
| 07/10/2026 14:43 | 82 | 5.84 |
| 07/10/2026 14:43 | 87 | 5.84 |
| 07/10/2026 14:43 | 31 | 5.84 |
| 07/10/2026 14:43 | 69 | 5.84 |
| 07/10/2026 14:43 | 10 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 10 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.85 |
| 07/10/2026 14:43 | 87 | 5.85 |
| 07/10/2026 14:43 | 69 | 5.85 |
| 07/10/2026 14:43 | 60 | 5.85 |
| 07/10/2026 14:43 | 60 | 5.83 |
| 07/10/2026 14:43 | 50 | 5.83 |
| 07/10/2026 14:43 | 40 | 5.85 |
| 07/10/2026 14:43 | 87 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 350 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 45 | 5.83 |
| 07/10/2026 14:43 | 50 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 7 | 5.82 |
| 07/10/2026 14:43 | 280 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 10 | 5.81 |
| 07/10/2026 14:43 | 10 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 80 | 5.79 |
| 07/10/2026 14:43 | 20 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 20 | 5.82 |
| 07/10/2026 14:43 | 76 | 5.82 |
| 07/10/2026 14:43 | 24 | 5.82 |
| 07/10/2026 14:43 | 69 | 5.81 |
| 07/10/2026 14:43 | 10 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 87 | 5.81 |
| 07/10/2026 14:43 | 69 | 5.81 |
| 07/10/2026 14:43 | 400 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 23 | 5.82 |
| 07/10/2026 14:43 | 21 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 9 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 300 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 787 | 5.82 |
| 07/10/2026 14:43 | 433 | 5.81 |
| 07/10/2026 14:43 | 428 | 5.81 |
| 07/10/2026 14:43 | 20 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 20 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 4591 | 5.81 |
| 07/10/2026 14:43 | 20 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 10 | 5.80 |
| 07/10/2026 14:43 | 179 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 213 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 5 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 390 | 5.78 |
| 07/10/2026 14:43 | 200 | 5.78 |
| 07/10/2026 14:43 | 12 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.79 |
| 07/10/2026 14:43 | 64 | 5.79 |
| 07/10/2026 14:43 | 64 | 5.78 |
| 07/10/2026 14:43 | 400 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 87 | 5.78 |
| 07/10/2026 14:43 | 64 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 1053 | 5.81 |
| 07/10/2026 14:43 | 50 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 32 | 5.81 |
| 07/10/2026 14:43 | 98 | 5.80 |
| 07/10/2026 14:43 | 87 | 5.80 |
| 07/10/2026 14:43 | 3 | 5.81 |
| 07/10/2026 14:43 | 44 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 110 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 10 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 68 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 3 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 10 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 1 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 10 | 5.77 |
| 07/10/2026 14:43 | 1 | 5.77 |
| 07/10/2026 14:43 | 2 | 5.77 |
| 07/10/2026 14:43 | 20 | 5.77 |
| 07/10/2026 14:43 | 80 | 5.77 |
| 07/10/2026 14:43 | 75 | 5.78 |
| 07/10/2026 14:43 | 20 | 5.78 |
| 07/10/2026 14:43 | 80 | 5.77 |
| 07/10/2026 14:43 | 62 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 20 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 80 | 5.78 |
| 07/10/2026 14:43 | 20 | 5.78 |
| 07/10/2026 14:43 | 5 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 63 | 5.77 |
| 07/10/2026 14:43 | 2 | 5.77 |
| 07/10/2026 14:43 | 35 | 5.77 |
| 07/10/2026 14:43 | 80 | 5.77 |
| 07/10/2026 14:43 | 30 | 5.77 |
| 07/10/2026 14:43 | 22 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 10 | 5.77 |
| 07/10/2026 14:43 | 90 | 5.77 |
| 07/10/2026 14:43 | 30 | 5.76 |
| 07/10/2026 14:43 | 70 | 5.76 |
| 07/10/2026 14:43 | 10 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.76 |
| 07/10/2026 14:43 | 40 | 5.76 |
| 07/10/2026 14:43 | 10 | 5.75 |
| 07/10/2026 14:43 | 10 | 5.75 |
| 07/10/2026 14:43 | 100 | 5.75 |
| 07/10/2026 14:43 | 25 | 5.77 |
| 07/10/2026 14:43 | 75 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 10 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 25 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 60 | 5.79 |
| 07/10/2026 14:43 | 21 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.79 |
| 07/10/2026 14:43 | 200 | 5.80 |
| 07/10/2026 14:43 | 20 | 5.80 |
| 07/10/2026 14:43 | 250 | 5.80 |
| 07/10/2026 14:43 | 10 | 5.81 |
| 07/10/2026 14:43 | 60 | 5.81 |
| 07/10/2026 14:43 | 9 | 5.81 |
| 07/10/2026 14:43 | 50 | 5.82 |
| 07/10/2026 14:43 | 45 | 5.82 |
| 07/10/2026 14:43 | 70 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 60 | 5.83 |
| 07/10/2026 14:43 | 300 | 5.83 |
| 07/10/2026 14:43 | 1000 | 5.83 |
| 07/10/2026 14:43 | 60 | 5.85 |
| 07/10/2026 14:43 | 150 | 5.85 |
| 07/10/2026 14:43 | 100 | 5.86 |
| 07/10/2026 14:43 | 5 | 5.88 |
| 07/10/2026 14:43 | 12 | 5.87 |
| 07/10/2026 14:43 | 5 | 5.87 |
| 07/10/2026 14:43 | 290 | 5.85 |
| 07/10/2026 14:43 | 10 | 5.85 |
| 07/10/2026 14:43 | 100 | 5.85 |
| 07/10/2026 14:43 | 100 | 5.85 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 5 | 5.84 |
| 07/10/2026 14:43 | 50 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 30 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 100 | 5.84 |
| 07/10/2026 14:43 | 50 | 5.83 |
| 07/10/2026 14:43 | 100 | 5.82 |
| 07/10/2026 14:43 | 40 | 5.81 |
| 07/10/2026 14:43 | 100 | 5.81 |
| 07/10/2026 14:43 | 10 | 5.82 |
| 07/10/2026 14:43 | 5 | 5.82 |
| 07/10/2026 14:43 | 13 | 5.81 |
| 07/10/2026 14:43 | 50 | 5.80 |
| 07/10/2026 14:43 | 70 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.80 |
| 07/10/2026 14:43 | 40 | 5.80 |
| 07/10/2026 14:43 | 10 | 5.80 |
| 07/10/2026 14:43 | 40 | 5.79 |
| 07/10/2026 14:43 | 10 | 5.79 |
| 07/10/2026 14:43 | 50 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 7 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 1 | 5.78 |
| 07/10/2026 14:43 | 10 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.79 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 60 | 5.80 |
| 07/10/2026 14:43 | 4 | 5.80 |
| 07/10/2026 14:43 | 100 | 5.79 |
| 07/10/2026 14:43 | 87 | 5.78 |
| 07/10/2026 14:43 | 72 | 5.78 |
| 07/10/2026 14:43 | 100 | 5.78 |
| 07/10/2026 14:43 | 500 | 5.78 |
| 07/10/2026 14:43 | 300 | 5.78 |
| 07/10/2026 14:43 | 1 | 5.77 |
| 07/10/2026 14:43 | 100 | 5.77 |
| 07/10/2026 14:43 | 25 | 5.76 |
| 07/10/2026 14:43 | 75 | 5.76 |
| 07/10/2026 14:43 | 100 | 5.76 |
| 07/10/2026 14:43 | 200 | 5.76 |
| 07/10/2026 14:43 | 4 | 5.76 |
| 07/10/2026 14:43 | 100 | 5.75 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 30 | 5.73 |
| 07/10/2026 14:43 | 94 | 5.71 |
| 07/10/2026 14:43 | 6 | 5.71 |
| 07/10/2026 14:43 | 37 | 5.71 |
| 07/10/2026 14:43 | 4 | 5.70 |
| 07/10/2026 14:43 | 100 | 5.69 |
| 07/10/2026 14:43 | 100 | 5.69 |
| 07/10/2026 14:43 | 5 | 5.69 |
| 07/10/2026 14:43 | 100 | 5.69 |
| 07/10/2026 14:43 | 8 | 5.72 |
| 07/10/2026 14:43 | 10 | 5.71 |
| 07/10/2026 14:43 | 7 | 5.71 |
| 07/10/2026 14:43 | 100 | 5.71 |
| 07/10/2026 14:43 | 300 | 5.72 |
| 07/10/2026 14:43 | 40 | 5.74 |
| 07/10/2026 14:43 | 10 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.74 |
| 07/10/2026 14:43 | 75 | 5.73 |
| 07/10/2026 14:43 | 30 | 5.73 |
| 07/10/2026 14:43 | 100 | 5.73 |
| 07/10/2026 14:43 | 77 | 5.74 |
| 07/10/2026 14:43 | 25 | 5.74 |
| 07/10/2026 14:43 | 100 | 5.73 |
| 07/10/2026 14:43 | 100 | 5.72 |
| 07/10/2026 14:43 | 100 | 5.73 |
| 07/10/2026 14:43 | 10 | 5.71 |
| 07/10/2026 14:43 | 199 | 5.71 |
| 07/10/2026 14:43 | 100 | 5.70 |
| 07/10/2026 14:43 | 90 | 5.69 |
| 07/10/2026 14:43 | 1810 | 5.69 |
| 07/10/2026 14:43 | 190 | 5.69 |
| 07/10/2026 14:43 | 10 | 5.69 |
| 07/10/2026 14:43 | 100 | 5.69 |
| 07/10/2026 14:43 | 10 | 5.66 |
| 07/10/2026 14:43 | 50 | 5.66 |
| 07/10/2026 14:43 | 10 | 5.65 |
| 07/10/2026 14:43 | 100 | 5.65 |
| 07/10/2026 14:43 | 63 | 5.64 |
| 07/10/2026 14:43 | 100 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 500 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 60 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 48 | 5.66 |
| 07/10/2026 14:42 | 177 | 5.66 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 1 | 5.65 |
| 07/10/2026 14:42 | 50 | 5.64 |
| 07/10/2026 14:42 | 22 | 5.62 |
| 07/10/2026 14:42 | 2 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 60 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 7 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 72 | 5.65 |
| 07/10/2026 14:42 | 28 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 90 | 5.66 |
| 07/10/2026 14:42 | 150 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 75 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 89 | 5.62 |
| 07/10/2026 14:42 | 11 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 98 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 10 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 80 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 75 | 5.60 |
| 07/10/2026 14:42 | 245 | 5.60 |
| 07/10/2026 14:42 | 200 | 5.60 |
| 07/10/2026 14:42 | 200 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 90 | 5.62 |
| 07/10/2026 14:42 | 77 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 90 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 37 | 5.63 |
| 07/10/2026 14:42 | 23 | 5.63 |
| 07/10/2026 14:42 | 77 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 63 | 5.66 |
| 07/10/2026 14:42 | 7 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 280 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 6 | 5.66 |
| 07/10/2026 14:42 | 12 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 40 | 5.65 |
| 07/10/2026 14:42 | 90 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 60 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 50 | 5.64 |
| 07/10/2026 14:42 | 22 | 5.64 |
| 07/10/2026 14:42 | 90 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 10 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 83 | 5.63 |
| 07/10/2026 14:42 | 57 | 5.63 |
| 07/10/2026 14:42 | 43 | 5.63 |
| 07/10/2026 14:42 | 22 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 60 | 5.62 |
| 07/10/2026 14:42 | 70 | 5.62 |
| 07/10/2026 14:42 | 30 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 25 | 5.61 |
| 07/10/2026 14:42 | 167 | 5.61 |
| 07/10/2026 14:42 | 60 | 5.60 |
| 07/10/2026 14:42 | 90 | 5.60 |
| 07/10/2026 14:42 | 25 | 5.60 |
| 07/10/2026 14:42 | 25 | 5.60 |
| 07/10/2026 14:42 | 40 | 5.60 |
| 07/10/2026 14:42 | 60 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 83 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.57 |
| 07/10/2026 14:42 | 10 | 5.57 |
| 07/10/2026 14:42 | 100 | 5.57 |
| 07/10/2026 14:42 | 90 | 5.60 |
| 07/10/2026 14:42 | 43 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.60 |
| 07/10/2026 14:42 | 83 | 5.61 |
| 07/10/2026 14:42 | 90 | 5.61 |
| 07/10/2026 14:42 | 10 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 83 | 5.63 |
| 07/10/2026 14:42 | 90 | 5.63 |
| 07/10/2026 14:42 | 83 | 5.63 |
| 07/10/2026 14:42 | 10 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 83 | 5.64 |
| 07/10/2026 14:42 | 33 | 5.64 |
| 07/10/2026 14:42 | 22 | 5.64 |
| 07/10/2026 14:42 | 57 | 5.63 |
| 07/10/2026 14:42 | 90 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 83 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 60 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 40 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.60 |
| 07/10/2026 14:42 | 60 | 5.60 |
| 07/10/2026 14:42 | 50 | 5.60 |
| 07/10/2026 14:42 | 25 | 5.60 |
| 07/10/2026 14:42 | 25 | 5.60 |
| 07/10/2026 14:42 | 77 | 5.58 |
| 07/10/2026 14:42 | 3 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 300 | 5.61 |
| 07/10/2026 14:42 | 12 | 5.61 |
| 07/10/2026 14:42 | 90 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 25 | 5.60 |
| 07/10/2026 14:42 | 75 | 5.60 |
| 07/10/2026 14:42 | 40 | 5.60 |
| 07/10/2026 14:42 | 50 | 5.59 |
| 07/10/2026 14:42 | 50 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 90 | 5.59 |
| 07/10/2026 14:42 | 10 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 5 | 5.59 |
| 07/10/2026 14:42 | 55 | 5.59 |
| 07/10/2026 14:42 | 5 | 5.60 |
| 07/10/2026 14:42 | 295 | 5.60 |
| 07/10/2026 14:42 | 5 | 5.60 |
| 07/10/2026 14:42 | 500 | 5.61 |
| 07/10/2026 14:42 | 201 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 300 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 300 | 5.65 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 330 | 5.66 |
| 07/10/2026 14:42 | 1 | 5.66 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 83 | 5.67 |
| 07/10/2026 14:42 | 100 | 5.67 |
| 07/10/2026 14:42 | 83 | 5.68 |
| 07/10/2026 14:42 | 10 | 5.68 |
| 07/10/2026 14:42 | 100 | 5.68 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 3 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 7 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.68 |
| 07/10/2026 14:42 | 59 | 5.68 |
| 07/10/2026 14:42 | 50 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 49 | 5.70 |
| 07/10/2026 14:42 | 51 | 5.70 |
| 07/10/2026 14:42 | 59 | 5.70 |
| 07/10/2026 14:42 | 39 | 5.71 |
| 07/10/2026 14:42 | 61 | 5.71 |
| 07/10/2026 14:42 | 90 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.68 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 10 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 4 | 5.71 |
| 07/10/2026 14:42 | 4 | 5.71 |
| 07/10/2026 14:42 | 6 | 5.71 |
| 07/10/2026 14:42 | 84 | 5.71 |
| 07/10/2026 14:42 | 333 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 2 | 5.72 |
| 07/10/2026 14:42 | 54 | 5.74 |
| 07/10/2026 14:42 | 6 | 5.74 |
| 07/10/2026 14:42 | 22 | 5.73 |
| 07/10/2026 14:42 | 57 | 5.74 |
| 07/10/2026 14:42 | 10 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 550 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 22 | 5.75 |
| 07/10/2026 14:42 | 10 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 90 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 10 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 39 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 200 | 5.74 |
| 07/10/2026 14:42 | 300 | 5.74 |
| 07/10/2026 14:42 | 64 | 5.74 |
| 07/10/2026 14:42 | 86 | 5.74 |
| 07/10/2026 14:42 | 14 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 79 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 250 | 5.74 |
| 07/10/2026 14:42 | 77 | 5.74 |
| 07/10/2026 14:42 | 30 | 5.75 |
| 07/10/2026 14:42 | 60 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 340 | 5.75 |
| 07/10/2026 14:42 | 45 | 5.75 |
| 07/10/2026 14:42 | 23 | 5.74 |
| 07/10/2026 14:42 | 30 | 5.75 |
| 07/10/2026 14:42 | 20 | 5.75 |
| 07/10/2026 14:42 | 1 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 68 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 25 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 25 | 5.76 |
| 07/10/2026 14:42 | 40 | 5.76 |
| 07/10/2026 14:42 | 160 | 5.76 |
| 07/10/2026 14:42 | 40 | 5.76 |
| 07/10/2026 14:42 | 10 | 5.78 |
| 07/10/2026 14:42 | 2 | 5.78 |
| 07/10/2026 14:42 | 98 | 5.78 |
| 07/10/2026 14:42 | 2 | 5.77 |
| 07/10/2026 14:42 | 82 | 5.77 |
| 07/10/2026 14:42 | 400 | 5.77 |
| 07/10/2026 14:42 | 651 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 965 | 5.77 |
| 07/10/2026 14:42 | 6 | 5.77 |
| 07/10/2026 14:42 | 188 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 10 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 4 | 5.76 |
| 07/10/2026 14:42 | 10 | 5.76 |
| 07/10/2026 14:42 | 7 | 5.75 |
| 07/10/2026 14:42 | 2 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 105 | 5.73 |
| 07/10/2026 14:42 | 5 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 6 | 5.72 |
| 07/10/2026 14:42 | 90 | 5.71 |
| 07/10/2026 14:42 | 82 | 5.71 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 60 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 400 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 74 | 5.71 |
| 07/10/2026 14:42 | 85 | 5.71 |
| 07/10/2026 14:42 | 9 | 5.71 |
| 07/10/2026 14:42 | 41 | 5.71 |
| 07/10/2026 14:42 | 259 | 5.71 |
| 07/10/2026 14:42 | 82 | 5.70 |
| 07/10/2026 14:42 | 150 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 9 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 50 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 75 | 5.70 |
| 07/10/2026 14:42 | 25 | 5.70 |
| 07/10/2026 14:42 | 60 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 5 | 5.70 |
| 07/10/2026 14:42 | 95 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 7 | 5.71 |
| 07/10/2026 14:42 | 25 | 5.71 |
| 07/10/2026 14:42 | 30 | 5.70 |
| 07/10/2026 14:42 | 1 | 5.70 |
| 07/10/2026 14:42 | 10 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 20 | 5.72 |
| 07/10/2026 14:42 | 5 | 5.71 |
| 07/10/2026 14:42 | 10 | 5.70 |
| 07/10/2026 14:42 | 4 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 70 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 25 | 5.72 |
| 07/10/2026 14:42 | 88 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 10 | 5.71 |
| 07/10/2026 14:42 | 21 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 68 | 5.76 |
| 07/10/2026 14:42 | 10 | 5.76 |
| 07/10/2026 14:42 | 1 | 5.76 |
| 07/10/2026 14:42 | 21 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 1 | 5.75 |
| 07/10/2026 14:42 | 10 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 1 | 5.74 |
| 07/10/2026 14:42 | 3 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 110 | 5.70 |
| 07/10/2026 14:42 | 23 | 5.70 |
| 07/10/2026 14:42 | 73 | 5.70 |
| 07/10/2026 14:42 | 590 | 5.70 |
| 07/10/2026 14:42 | 337 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 10 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 55 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 12 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 30 | 5.73 |
| 07/10/2026 14:42 | 40 | 5.73 |
| 07/10/2026 14:42 | 10 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 20 | 5.75 |
| 07/10/2026 14:42 | 5 | 5.75 |
| 07/10/2026 14:42 | 90 | 5.75 |
| 07/10/2026 14:42 | 89 | 5.75 |
| 07/10/2026 14:42 | 98 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 3 | 5.76 |
| 07/10/2026 14:42 | 107 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 2 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 80 | 5.75 |
| 07/10/2026 14:42 | 2 | 5.76 |
| 07/10/2026 14:42 | 1 | 5.76 |
| 07/10/2026 14:42 | 33 | 5.76 |
| 07/10/2026 14:42 | 20 | 5.75 |
| 07/10/2026 14:42 | 90 | 5.75 |
| 07/10/2026 14:42 | 33 | 5.74 |
| 07/10/2026 14:42 | 10 | 5.73 |
| 07/10/2026 14:42 | 126 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 774 | 5.72 |
| 07/10/2026 14:42 | 200 | 5.73 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 75 | 5.76 |
| 07/10/2026 14:42 | 75 | 5.75 |
| 07/10/2026 14:42 | 1 | 5.75 |
| 07/10/2026 14:42 | 62 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 27 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 75 | 5.76 |
| 07/10/2026 14:42 | 46 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 91 | 5.76 |
| 07/10/2026 14:42 | 9 | 5.76 |
| 07/10/2026 14:42 | 50 | 5.75 |
| 07/10/2026 14:42 | 1 | 5.76 |
| 07/10/2026 14:42 | 9 | 5.75 |
| 07/10/2026 14:42 | 60 | 5.76 |
| 07/10/2026 14:42 | 11 | 5.76 |
| 07/10/2026 14:42 | 18 | 5.77 |
| 07/10/2026 14:42 | 8 | 5.77 |
| 07/10/2026 14:42 | 99 | 5.77 |
| 07/10/2026 14:42 | 1 | 5.77 |
| 07/10/2026 14:42 | 8 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 60 | 5.77 |
| 07/10/2026 14:42 | 72 | 5.77 |
| 07/10/2026 14:42 | 28 | 5.77 |
| 07/10/2026 14:42 | 19 | 5.77 |
| 07/10/2026 14:42 | 72 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 2 | 5.77 |
| 07/10/2026 14:42 | 30 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 25 | 5.77 |
| 07/10/2026 14:42 | 60 | 5.78 |
| 07/10/2026 14:42 | 1 | 5.78 |
| 07/10/2026 14:42 | 25 | 5.78 |
| 07/10/2026 14:42 | 20 | 5.77 |
| 07/10/2026 14:42 | 10 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.78 |
| 07/10/2026 14:42 | 10 | 5.78 |
| 07/10/2026 14:42 | 60 | 5.79 |
| 07/10/2026 14:42 | 90 | 5.79 |
| 07/10/2026 14:42 | 100 | 5.80 |
| 07/10/2026 14:42 | 100 | 5.80 |
| 07/10/2026 14:42 | 100 | 5.81 |
| 07/10/2026 14:42 | 12 | 5.83 |
| 07/10/2026 14:42 | 31 | 5.83 |
| 07/10/2026 14:42 | 57 | 5.83 |
| 07/10/2026 14:42 | 100 | 5.82 |
| 07/10/2026 14:42 | 11 | 5.84 |
| 07/10/2026 14:42 | 89 | 5.83 |
| 07/10/2026 14:42 | 10 | 5.83 |
| 07/10/2026 14:42 | 10 | 5.82 |
| 07/10/2026 14:42 | 100 | 5.82 |
| 07/10/2026 14:42 | 100 | 5.82 |
| 07/10/2026 14:42 | 100 | 5.81 |
| 07/10/2026 14:42 | 100 | 5.81 |
| 07/10/2026 14:42 | 100 | 5.79 |
| 07/10/2026 14:42 | 3 | 5.79 |
| 07/10/2026 14:42 | 3 | 5.78 |
| 07/10/2026 14:42 | 62 | 5.77 |
| 07/10/2026 14:42 | 8 | 5.77 |
| 07/10/2026 14:42 | 10 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 588 | 5.77 |
| 07/10/2026 14:42 | 3 | 5.77 |
| 07/10/2026 14:42 | 1 | 5.77 |
| 07/10/2026 14:42 | 3 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 20 | 5.75 |
| 07/10/2026 14:42 | 20 | 5.76 |
| 07/10/2026 14:42 | 25 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 60 | 5.76 |
| 07/10/2026 14:42 | 14 | 5.75 |
| 07/10/2026 14:42 | 96 | 5.76 |
| 07/10/2026 14:42 | 60 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 10 | 5.76 |
| 07/10/2026 14:42 | 60 | 5.80 |
| 07/10/2026 14:42 | 100 | 5.80 |
| 07/10/2026 14:42 | 20 | 5.80 |
| 07/10/2026 14:42 | 218 | 5.80 |
| 07/10/2026 14:42 | 50 | 5.77 |
| 07/10/2026 14:42 | 1 | 5.76 |
| 07/10/2026 14:42 | 4 | 5.76 |
| 07/10/2026 14:42 | 85 | 5.76 |
| 07/10/2026 14:42 | 515 | 5.76 |
| 07/10/2026 14:42 | 75 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 27 | 5.75 |
| 07/10/2026 14:42 | 33 | 5.75 |
| 07/10/2026 14:42 | 4 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 60 | 5.75 |
| 07/10/2026 14:42 | 80 | 5.77 |
| 07/10/2026 14:42 | 25 | 5.77 |
| 07/10/2026 14:42 | 82 | 5.76 |
| 07/10/2026 14:42 | 6 | 5.75 |
| 07/10/2026 14:42 | 18 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 60 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 36 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 60 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 90 | 5.77 |
| 07/10/2026 14:42 | 10 | 5.77 |
| 07/10/2026 14:42 | 90 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 10 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 4 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 60 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.75 |
| 07/10/2026 14:42 | 100 | 5.74 |
| 07/10/2026 14:42 | 60 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.76 |
| 07/10/2026 14:42 | 92 | 5.75 |
| 07/10/2026 14:42 | 90 | 5.75 |
| 07/10/2026 14:42 | 300 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 3 | 5.68 |
| 07/10/2026 14:42 | 100 | 5.68 |
| 07/10/2026 14:42 | 60 | 5.68 |
| 07/10/2026 14:42 | 27 | 5.68 |
| 07/10/2026 14:42 | 32 | 5.80 |
| 07/10/2026 14:42 | 200 | 5.78 |
| 07/10/2026 14:42 | 19 | 5.78 |
| 07/10/2026 14:42 | 90 | 5.77 |
| 07/10/2026 14:42 | 92 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 100 | 5.77 |
| 07/10/2026 14:42 | 50 | 5.77 |
| 07/10/2026 14:42 | 30 | 5.76 |
| 07/10/2026 14:42 | 35 | 5.74 |
| 07/10/2026 14:42 | 100 | 5.73 |
| 07/10/2026 14:42 | 92 | 5.72 |
| 07/10/2026 14:42 | 90 | 5.72 |
| 07/10/2026 14:42 | 100 | 5.72 |
| 07/10/2026 14:42 | 90 | 5.71 |
| 07/10/2026 14:42 | 3 | 5.71 |
| 07/10/2026 14:42 | 10 | 5.71 |
| 07/10/2026 14:42 | 100 | 5.71 |
| 07/10/2026 14:42 | 87 | 5.71 |
| 07/10/2026 14:42 | 13 | 5.71 |
| 07/10/2026 14:42 | 13 | 5.70 |
| 07/10/2026 14:42 | 12 | 5.71 |
| 07/10/2026 14:42 | 88 | 5.70 |
| 07/10/2026 14:42 | 12 | 5.70 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 90 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 15 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 5 | 5.69 |
| 07/10/2026 14:42 | 5 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.68 |
| 07/10/2026 14:42 | 100 | 5.67 |
| 07/10/2026 14:42 | 330 | 5.67 |
| 07/10/2026 14:42 | 60 | 5.66 |
| 07/10/2026 14:42 | 20 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 3 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.65 |
| 07/10/2026 14:42 | 11 | 5.64 |
| 07/10/2026 14:42 | 1557 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 721 | 5.64 |
| 07/10/2026 14:42 | 352 | 5.64 |
| 07/10/2026 14:42 | 155 | 5.64 |
| 07/10/2026 14:42 | 126 | 5.64 |
| 07/10/2026 14:42 | 400 | 5.64 |
| 07/10/2026 14:42 | 95 | 5.64 |
| 07/10/2026 14:42 | 90 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 100 | 5.64 |
| 07/10/2026 14:42 | 10 | 5.64 |
| 07/10/2026 14:42 | 1000 | 5.65 |
| 07/10/2026 14:42 | 83 | 5.65 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 6 | 5.66 |
| 07/10/2026 14:42 | 2 | 5.66 |
| 07/10/2026 14:42 | 17 | 5.65 |
| 07/10/2026 14:42 | 149 | 5.66 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 11 | 5.68 |
| 07/10/2026 14:42 | 77 | 5.68 |
| 07/10/2026 14:42 | 2 | 5.68 |
| 07/10/2026 14:42 | 10 | 5.68 |
| 07/10/2026 14:42 | 2 | 5.68 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 100 | 5.67 |
| 07/10/2026 14:42 | 10 | 5.67 |
| 07/10/2026 14:42 | 10 | 5.67 |
| 07/10/2026 14:42 | 10 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 60 | 5.67 |
| 07/10/2026 14:42 | 10 | 5.67 |
| 07/10/2026 14:42 | 10 | 5.68 |
| 07/10/2026 14:42 | 85 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.69 |
| 07/10/2026 14:42 | 80 | 5.68 |
| 07/10/2026 14:42 | 2 | 5.69 |
| 07/10/2026 14:42 | 2 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.67 |
| 07/10/2026 14:42 | 50 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.68 |
| 07/10/2026 14:42 | 390 | 5.69 |
| 07/10/2026 14:42 | 10 | 5.69 |
| 07/10/2026 14:42 | 90 | 5.69 |
| 07/10/2026 14:42 | 90 | 5.69 |
| 07/10/2026 14:42 | 98 | 5.69 |
| 07/10/2026 14:42 | 172 | 5.69 |
| 07/10/2026 14:42 | 100 | 5.70 |
| 07/10/2026 14:42 | 20 | 5.70 |
| 07/10/2026 14:42 | 580 | 5.70 |
| 07/10/2026 14:42 | 500 | 5.68 |
| 07/10/2026 14:42 | 60 | 5.68 |
| 07/10/2026 14:42 | 2 | 5.68 |
| 07/10/2026 14:42 | 6 | 5.68 |
| 07/10/2026 14:42 | 2 | 5.68 |
| 07/10/2026 14:42 | 80 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 98 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 98 | 5.67 |
| 07/10/2026 14:42 | 112 | 5.67 |
| 07/10/2026 14:42 | 400 | 5.67 |
| 07/10/2026 14:42 | 100 | 5.67 |
| 07/10/2026 14:42 | 110 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 98 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 110 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 98 | 5.67 |
| 07/10/2026 14:42 | 98 | 5.67 |
| 07/10/2026 14:42 | 98 | 5.67 |
| 07/10/2026 14:42 | 60 | 5.67 |
| 07/10/2026 14:42 | 90 | 5.67 |
| 07/10/2026 14:42 | 3 | 5.67 |
| 07/10/2026 14:42 | 6 | 5.67 |
| 07/10/2026 14:42 | 2 | 5.67 |
| 07/10/2026 14:42 | 115 | 5.67 |
| 07/10/2026 14:42 | 85 | 5.67 |
| 07/10/2026 14:42 | 200 | 5.67 |
| 07/10/2026 14:42 | 400 | 5.63 |
| 07/10/2026 14:42 | 90 | 5.63 |
| 07/10/2026 14:42 | 50 | 5.63 |
| 07/10/2026 14:42 | 50 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.66 |
| 07/10/2026 14:42 | 10 | 5.66 |
| 07/10/2026 14:42 | 90 | 5.66 |
| 07/10/2026 14:42 | 668 | 5.66 |
| 07/10/2026 14:42 | 12 | 5.66 |
| 07/10/2026 14:42 | 10 | 5.65 |
| 07/10/2026 14:42 | 50 | 5.65 |
| 07/10/2026 14:42 | 90 | 5.64 |
| 07/10/2026 14:42 | 14 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.63 |
| 07/10/2026 14:42 | 1 | 5.63 |
| 07/10/2026 14:42 | 10 | 5.63 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 8 | 5.62 |
| 07/10/2026 14:42 | 84 | 5.62 |
| 07/10/2026 14:42 | 16 | 5.62 |
| 07/10/2026 14:42 | 60 | 5.62 |
| 07/10/2026 14:42 | 15 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 100 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 10 | 5.62 |
| 07/10/2026 14:42 | 3 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.61 |
| 07/10/2026 14:42 | 577 | 5.61 |
| 07/10/2026 14:42 | 13 | 5.61 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 89 | 5.59 |
| 07/10/2026 14:42 | 10 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 200 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 60 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 60 | 5.59 |
| 07/10/2026 14:42 | 10 | 5.59 |
| 07/10/2026 14:42 | 90 | 5.59 |
| 07/10/2026 14:42 | 10 | 5.59 |
| 07/10/2026 14:42 | 100 | 5.60 |
| 07/10/2026 14:42 | 10 | 5.59 |
| 07/10/2026 14:42 | 95 | 5.59 |
| 07/10/2026 14:41 | 50 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 90 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 42 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 3 | 5.62 |
| 07/10/2026 14:41 | 85 | 5.62 |
| 07/10/2026 14:41 | 15 | 5.62 |
| 07/10/2026 14:41 | 26 | 5.63 |
| 07/10/2026 14:41 | 3 | 5.63 |
| 07/10/2026 14:41 | 7 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 72 | 5.62 |
| 07/10/2026 14:41 | 73 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 413 | 5.62 |
| 07/10/2026 14:41 | 35 | 5.62 |
| 07/10/2026 14:41 | 35 | 5.62 |
| 07/10/2026 14:41 | 17 | 5.62 |
| 07/10/2026 14:41 | 17 | 5.62 |
| 07/10/2026 14:41 | 17 | 5.62 |
| 07/10/2026 14:41 | 34 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 60 | 5.59 |
| 07/10/2026 14:41 | 93 | 5.59 |
| 07/10/2026 14:41 | 18 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 478 | 5.61 |
| 07/10/2026 14:41 | 559 | 5.61 |
| 07/10/2026 14:41 | 463 | 5.61 |
| 07/10/2026 14:41 | 20 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 90 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 90 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 80 | 5.62 |
| 07/10/2026 14:41 | 20 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 90 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 3 | 5.64 |
| 07/10/2026 14:41 | 90 | 5.64 |
| 07/10/2026 14:41 | 7 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 93 | 5.63 |
| 07/10/2026 14:41 | 8 | 5.63 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 21 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 34 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 50 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 26 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 1 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 30 | 5.60 |
| 07/10/2026 14:41 | 4 | 5.60 |
| 07/10/2026 14:41 | 96 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 24 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 37 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 19 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 1181 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 8 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 39 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 664 | 5.60 |
| 07/10/2026 14:41 | 1 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 37 | 5.56 |
| 07/10/2026 14:41 | 99 | 5.57 |
| 07/10/2026 14:41 | 1 | 5.57 |
| 07/10/2026 14:41 | 30 | 5.56 |
| 07/10/2026 14:41 | 1 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 1 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 90 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 5 | 5.56 |
| 07/10/2026 14:41 | 30 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 3 | 5.57 |
| 07/10/2026 14:41 | 34 | 5.57 |
| 07/10/2026 14:41 | 8 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 60 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 26 | 5.58 |
| 07/10/2026 14:41 | 74 | 5.58 |
| 07/10/2026 14:41 | 60 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 40 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 60 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 90 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 32 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 3 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 51 | 5.61 |
| 07/10/2026 14:41 | 89 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.63 |
| 07/10/2026 14:41 | 1 | 5.64 |
| 07/10/2026 14:41 | 90 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 90 | 5.63 |
| 07/10/2026 14:41 | 4 | 5.62 |
| 07/10/2026 14:41 | 96 | 5.62 |
| 07/10/2026 14:41 | 473 | 5.62 |
| 07/10/2026 14:41 | 27 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 75 | 5.61 |
| 07/10/2026 14:41 | 86 | 5.61 |
| 07/10/2026 14:41 | 4 | 5.61 |
| 07/10/2026 14:41 | 96 | 5.61 |
| 07/10/2026 14:41 | 18 | 5.61 |
| 07/10/2026 14:41 | 2 | 5.61 |
| 07/10/2026 14:41 | 141 | 5.60 |
| 07/10/2026 14:41 | 559 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 60 | 5.58 |
| 07/10/2026 14:41 | 20 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 92 | 5.57 |
| 07/10/2026 14:41 | 73 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 1 | 5.54 |
| 07/10/2026 14:41 | 1 | 5.54 |
| 07/10/2026 14:41 | 10 | 5.54 |
| 07/10/2026 14:41 | 80 | 5.54 |
| 07/10/2026 14:41 | 400 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 20 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 29 | 5.54 |
| 07/10/2026 14:41 | 10 | 5.54 |
| 07/10/2026 14:41 | 1 | 5.53 |
| 07/10/2026 14:41 | 40 | 5.54 |
| 07/10/2026 14:41 | 60 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 10 | 5.53 |
| 07/10/2026 14:41 | 90 | 5.53 |
| 07/10/2026 14:41 | 10 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 75 | 5.52 |
| 07/10/2026 14:41 | 20 | 5.51 |
| 07/10/2026 14:41 | 10 | 5.51 |
| 07/10/2026 14:41 | 20 | 5.51 |
| 07/10/2026 14:41 | 5 | 5.52 |
| 07/10/2026 14:41 | 15 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 50 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 17 | 5.51 |
| 07/10/2026 14:41 | 35 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 68 | 5.51 |
| 07/10/2026 14:41 | 20 | 5.53 |
| 07/10/2026 14:41 | 10 | 5.52 |
| 07/10/2026 14:41 | 16 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 10 | 5.52 |
| 07/10/2026 14:41 | 14 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 12 | 5.52 |
| 07/10/2026 14:41 | 40 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 140 | 5.53 |
| 07/10/2026 14:41 | 58 | 5.53 |
| 07/10/2026 14:41 | 60 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 20 | 5.54 |
| 07/10/2026 14:41 | 10 | 5.54 |
| 07/10/2026 14:41 | 90 | 5.54 |
| 07/10/2026 14:41 | 93 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 10 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 1 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 7 | 5.57 |
| 07/10/2026 14:41 | 93 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.55 |
| 07/10/2026 14:41 | 10 | 5.55 |
| 07/10/2026 14:41 | 13 | 5.55 |
| 07/10/2026 14:41 | 30 | 5.55 |
| 07/10/2026 14:41 | 20 | 5.56 |
| 07/10/2026 14:41 | 50 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 65 | 5.62 |
| 07/10/2026 14:41 | 7 | 5.62 |
| 07/10/2026 14:41 | 93 | 5.62 |
| 07/10/2026 14:41 | 93 | 5.63 |
| 07/10/2026 14:41 | 3 | 5.63 |
| 07/10/2026 14:41 | 93 | 5.64 |
| 07/10/2026 14:41 | 93 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 63 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 60 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 93 | 5.57 |
| 07/10/2026 14:41 | 700 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 20 | 5.57 |
| 07/10/2026 14:41 | 20 | 5.58 |
| 07/10/2026 14:41 | 20 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 20 | 5.60 |
| 07/10/2026 14:41 | 1721 | 5.60 |
| 07/10/2026 14:41 | 87 | 5.60 |
| 07/10/2026 14:41 | 192 | 5.60 |
| 07/10/2026 14:41 | 30 | 5.60 |
| 07/10/2026 14:41 | 20 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 4 | 5.65 |
| 07/10/2026 14:41 | 96 | 5.65 |
| 07/10/2026 14:41 | 89 | 5.64 |
| 07/10/2026 14:41 | 4 | 5.64 |
| 07/10/2026 14:41 | 96 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 3 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 1 | 5.65 |
| 07/10/2026 14:41 | 96 | 5.66 |
| 07/10/2026 14:41 | 3 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 3 | 5.64 |
| 07/10/2026 14:41 | 350 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 20 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 8 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 68 | 5.63 |
| 07/10/2026 14:41 | 89 | 5.63 |
| 07/10/2026 14:41 | 4 | 5.63 |
| 07/10/2026 14:41 | 96 | 5.63 |
| 07/10/2026 14:41 | 10 | 5.63 |
| 07/10/2026 14:41 | 89 | 5.63 |
| 07/10/2026 14:41 | 4 | 5.63 |
| 07/10/2026 14:41 | 96 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 1 | 5.66 |
| 07/10/2026 14:41 | 80 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 5 | 5.67 |
| 07/10/2026 14:41 | 95 | 5.67 |
| 07/10/2026 14:41 | 10 | 5.66 |
| 07/10/2026 14:41 | 90 | 5.66 |
| 07/10/2026 14:41 | 10 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 5 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 28 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 150 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 10 | 5.69 |
| 07/10/2026 14:41 | 500 | 5.69 |
| 07/10/2026 14:41 | 10 | 5.71 |
| 07/10/2026 14:41 | 10 | 5.71 |
| 07/10/2026 14:41 | 10 | 5.68 |
| 07/10/2026 14:41 | 18 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 50 | 5.71 |
| 07/10/2026 14:41 | 60 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 2 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 5 | 5.68 |
| 07/10/2026 14:41 | 10 | 5.68 |
| 07/10/2026 14:41 | 10 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 4 | 5.70 |
| 07/10/2026 14:41 | 62 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 40 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 5 | 5.67 |
| 07/10/2026 14:41 | 93 | 5.69 |
| 07/10/2026 14:41 | 60 | 5.70 |
| 07/10/2026 14:41 | 5 | 5.69 |
| 07/10/2026 14:41 | 30 | 5.69 |
| 07/10/2026 14:41 | 149 | 5.69 |
| 07/10/2026 14:41 | 2 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 75 | 5.69 |
| 07/10/2026 14:41 | 7 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 10 | 5.68 |
| 07/10/2026 14:41 | 30 | 5.69 |
| 07/10/2026 14:41 | 88 | 5.69 |
| 07/10/2026 14:41 | 9 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 50 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 90 | 5.72 |
| 07/10/2026 14:41 | 120 | 5.72 |
| 07/10/2026 14:41 | 100 | 5.74 |
| 07/10/2026 14:41 | 2 | 5.74 |
| 07/10/2026 14:41 | 100 | 5.75 |
| 07/10/2026 14:41 | 10 | 5.73 |
| 07/10/2026 14:41 | 9 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 10 | 5.71 |
| 07/10/2026 14:41 | 50 | 5.70 |
| 07/10/2026 14:41 | 60 | 5.69 |
| 07/10/2026 14:41 | 297 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 93 | 5.69 |
| 07/10/2026 14:41 | 10 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 50 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 2 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 50 | 5.70 |
| 07/10/2026 14:41 | 10 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 50 | 5.66 |
| 07/10/2026 14:41 | 10 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 60 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 158 | 5.70 |
| 07/10/2026 14:41 | 42 | 5.70 |
| 07/10/2026 14:41 | 25 | 5.70 |
| 07/10/2026 14:41 | 33 | 5.70 |
| 07/10/2026 14:41 | 96 | 5.69 |
| 07/10/2026 14:41 | 3 | 5.67 |
| 07/10/2026 14:41 | 14 | 5.66 |
| 07/10/2026 14:41 | 3 | 5.65 |
| 07/10/2026 14:41 | 80 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 10 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 40 | 5.69 |
| 07/10/2026 14:41 | 60 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 15 | 5.69 |
| 07/10/2026 14:41 | 50 | 5.69 |
| 07/10/2026 14:41 | 60 | 5.67 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 60 | 5.66 |
| 07/10/2026 14:41 | 26 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 400 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 10 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 591 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 73 | 5.66 |
| 07/10/2026 14:41 | 200 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 10 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 60 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 191 | 5.64 |
| 07/10/2026 14:41 | 99 | 5.64 |
| 07/10/2026 14:41 | 110 | 5.64 |
| 07/10/2026 14:41 | 16 | 5.65 |
| 07/10/2026 14:41 | 16 | 5.65 |
| 07/10/2026 14:41 | 5 | 5.64 |
| 07/10/2026 14:41 | 1 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 6 | 5.62 |
| 07/10/2026 14:41 | 16 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 17 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 18 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 50 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 67 | 5.62 |
| 07/10/2026 14:41 | 45 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 35 | 5.60 |
| 07/10/2026 14:41 | 265 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 50 | 5.63 |
| 07/10/2026 14:41 | 91 | 5.63 |
| 07/10/2026 14:41 | 9 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 12 | 5.66 |
| 07/10/2026 14:41 | 73 | 5.66 |
| 07/10/2026 14:41 | 12 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 90 | 5.66 |
| 07/10/2026 14:41 | 10 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 10 | 5.65 |
| 07/10/2026 14:41 | 86 | 5.65 |
| 07/10/2026 14:41 | 50 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 15 | 5.63 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 5 | 5.65 |
| 07/10/2026 14:41 | 12 | 5.65 |
| 07/10/2026 14:41 | 88 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 10 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 59 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 1 | 5.63 |
| 07/10/2026 14:41 | 1046 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 44 | 5.66 |
| 07/10/2026 14:41 | 591 | 5.66 |
| 07/10/2026 14:41 | 365 | 5.66 |
| 07/10/2026 14:41 | 200 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 150 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 39 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.63 |
| 07/10/2026 14:41 | 200 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 3 | 5.60 |
| 07/10/2026 14:41 | 200 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 60 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 60 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 9 | 5.58 |
| 07/10/2026 14:41 | 60 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.57 |
| 07/10/2026 14:41 | 75 | 5.59 |
| 07/10/2026 14:41 | 178 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 32 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 2 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 40 | 5.64 |
| 07/10/2026 14:41 | 50 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 93 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 7 | 5.59 |
| 07/10/2026 14:41 | 93 | 5.59 |
| 07/10/2026 14:41 | 5 | 5.62 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 75 | 5.61 |
| 07/10/2026 14:41 | 25 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 3 | 5.63 |
| 07/10/2026 14:41 | 50 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 251 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 25 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 300 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 400 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 55 | 5.60 |
| 07/10/2026 14:41 | 5 | 5.60 |
| 07/10/2026 14:41 | 67 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 60 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.62 |
| 07/10/2026 14:41 | 200 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 50 | 5.59 |
| 07/10/2026 14:41 | 80 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 48 | 5.59 |
| 07/10/2026 14:41 | 60 | 5.59 |
| 07/10/2026 14:41 | 16 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 20 | 5.61 |
| 07/10/2026 14:41 | 90 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 110 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 591 | 5.59 |
| 07/10/2026 14:41 | 5 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 89 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 80 | 5.58 |
| 07/10/2026 14:41 | 20 | 5.58 |
| 07/10/2026 14:41 | 95 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 6 | 5.59 |
| 07/10/2026 14:41 | 150 | 5.59 |
| 07/10/2026 14:41 | 12 | 5.58 |
| 07/10/2026 14:41 | 8 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 20 | 5.57 |
| 07/10/2026 14:41 | 422 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 1478 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.58 |
| 07/10/2026 14:41 | 145 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 55 | 5.59 |
| 07/10/2026 14:41 | 55 | 5.59 |
| 07/10/2026 14:41 | 200 | 5.59 |
| 07/10/2026 14:41 | 145 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 20 | 5.63 |
| 07/10/2026 14:41 | 70 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 5 | 5.63 |
| 07/10/2026 14:41 | 1 | 5.62 |
| 07/10/2026 14:41 | 80 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 30 | 5.67 |
| 07/10/2026 14:41 | 70 | 5.67 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 75 | 5.70 |
| 07/10/2026 14:41 | 83 | 5.71 |
| 07/10/2026 14:41 | 75 | 5.71 |
| 07/10/2026 14:41 | 60 | 5.71 |
| 07/10/2026 14:41 | 294 | 5.71 |
| 07/10/2026 14:41 | 16 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 20 | 5.68 |
| 07/10/2026 14:41 | 2 | 5.69 |
| 07/10/2026 14:41 | 56 | 5.69 |
| 07/10/2026 14:41 | 92 | 5.70 |
| 07/10/2026 14:41 | 40 | 5.69 |
| 07/10/2026 14:41 | 103 | 5.68 |
| 07/10/2026 14:41 | 87 | 5.70 |
| 07/10/2026 14:41 | 61 | 5.70 |
| 07/10/2026 14:41 | 75 | 5.71 |
| 07/10/2026 14:41 | 10 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 29 | 5.69 |
| 07/10/2026 14:41 | 58 | 5.69 |
| 07/10/2026 14:41 | 316 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 25 | 5.64 |
| 07/10/2026 14:41 | 50 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 3 | 5.70 |
| 07/10/2026 14:41 | 1 | 5.71 |
| 07/10/2026 14:41 | 14 | 5.71 |
| 07/10/2026 14:41 | 10 | 5.69 |
| 07/10/2026 14:41 | 12 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 1 | 5.67 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 200 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 41 | 5.62 |
| 07/10/2026 14:41 | 109 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 50 | 5.58 |
| 07/10/2026 14:41 | 150 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 24 | 5.56 |
| 07/10/2026 14:41 | 3 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 60 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 25 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 60 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.46 |
| 07/10/2026 14:41 | 100 | 5.46 |
| 07/10/2026 14:41 | 60 | 5.48 |
| 07/10/2026 14:41 | 189 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 50 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 200 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 10 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 10 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.60 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 300 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 591 | 5.59 |
| 07/10/2026 14:41 | 200 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 1 | 5.59 |
| 07/10/2026 14:41 | 50 | 5.59 |
| 07/10/2026 14:41 | 1 | 5.59 |
| 07/10/2026 14:41 | 63 | 5.59 |
| 07/10/2026 14:41 | 50 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 2 | 5.59 |
| 07/10/2026 14:41 | 23 | 5.59 |
| 07/10/2026 14:41 | 20 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 60 | 5.59 |
| 07/10/2026 14:41 | 740 | 5.59 |
| 07/10/2026 14:41 | 800 | 5.59 |
| 07/10/2026 14:41 | 14 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 8 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 2 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 39 | 5.59 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 40 | 5.59 |
| 07/10/2026 14:41 | 330 | 5.60 |
| 07/10/2026 14:41 | 7 | 5.60 |
| 07/10/2026 14:41 | 84 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 200 | 5.72 |
| 07/10/2026 14:41 | 100 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.74 |
| 07/10/2026 14:41 | 100 | 5.75 |
| 07/10/2026 14:41 | 100 | 5.75 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 3 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.75 |
| 07/10/2026 14:41 | 50 | 5.69 |
| 07/10/2026 14:41 | 50 | 5.68 |
| 07/10/2026 14:41 | 25 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 591 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 10 | 5.66 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 7 | 5.67 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 358 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 30 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 10 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 32 | 5.68 |
| 07/10/2026 14:41 | 75 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 32 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 48 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 45 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 135 | 5.69 |
| 07/10/2026 14:41 | 135 | 5.69 |
| 07/10/2026 14:41 | 295 | 5.69 |
| 07/10/2026 14:41 | 330 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 275 | 5.69 |
| 07/10/2026 14:41 | 1000 | 5.69 |
| 07/10/2026 14:41 | 50 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 20 | 5.69 |
| 07/10/2026 14:41 | 115 | 5.69 |
| 07/10/2026 14:41 | 285 | 5.69 |
| 07/10/2026 14:41 | 715 | 5.69 |
| 07/10/2026 14:41 | 300 | 5.72 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 10 | 5.72 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 300 | 5.72 |
| 07/10/2026 14:41 | 28 | 5.72 |
| 07/10/2026 14:41 | 100 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.74 |
| 07/10/2026 14:41 | 400 | 5.75 |
| 07/10/2026 14:41 | 100 | 5.75 |
| 07/10/2026 14:41 | 400 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 500 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 10 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 749 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 2 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 1404 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 5 | 5.79 |
| 07/10/2026 14:41 | 200 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 400 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 95 | 5.79 |
| 07/10/2026 14:41 | 5 | 5.79 |
| 07/10/2026 14:41 | 3 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 10 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 3 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 200 | 5.78 |
| 07/10/2026 14:41 | 22 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 400 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 591 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 18 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 30 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 591 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 591 | 5.79 |
| 07/10/2026 14:41 | 591 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 200 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 196 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 30 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 4 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 400 | 5.79 |
| 07/10/2026 14:41 | 5 | 5.79 |
| 07/10/2026 14:41 | 85 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.80 |
| 07/10/2026 14:41 | 100 | 5.80 |
| 07/10/2026 14:41 | 100 | 5.80 |
| 07/10/2026 14:41 | 100 | 5.81 |
| 07/10/2026 14:41 | 100 | 5.82 |
| 07/10/2026 14:41 | 100 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 10 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 10 | 5.95 |
| 07/10/2026 14:41 | 10 | 5.95 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 591 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 69 | 5.88 |
| 07/10/2026 14:41 | 31 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 60 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 10 | 5.91 |
| 07/10/2026 14:41 | 94 | 5.91 |
| 07/10/2026 14:41 | 6 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 3 | 5.92 |
| 07/10/2026 14:41 | 200 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 48 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 34 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 10 | 5.89 |
| 07/10/2026 14:41 | 57 | 5.89 |
| 07/10/2026 14:41 | 12 | 5.89 |
| 07/10/2026 14:41 | 31 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 200 | 5.87 |
| 07/10/2026 14:41 | 50 | 5.91 |
| 07/10/2026 14:41 | 90 | 5.90 |
| 07/10/2026 14:41 | 10 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 10 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 200 | 5.91 |
| 07/10/2026 14:41 | 60 | 5.89 |
| 07/10/2026 14:41 | 90 | 5.90 |
| 07/10/2026 14:41 | 10 | 5.90 |
| 07/10/2026 14:41 | 93 | 5.88 |
| 07/10/2026 14:41 | 60 | 5.90 |
| 07/10/2026 14:41 | 90 | 5.90 |
| 07/10/2026 14:41 | 10 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 179 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 365 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 75 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 7 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 60 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 296 | 5.89 |
| 07/10/2026 14:41 | 104 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 10 | 5.88 |
| 07/10/2026 14:41 | 1 | 5.89 |
| 07/10/2026 14:41 | 60 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 86 | 6.01 |
| 07/10/2026 14:41 | 100 | 6.02 |
| 07/10/2026 14:41 | 100 | 6.03 |
| 07/10/2026 14:41 | 100 | 6.06 |
| 07/10/2026 14:41 | 20 | 6.06 |
| 07/10/2026 14:41 | 20 | 6.06 |
| 07/10/2026 14:41 | 2 | 6.05 |
| 07/10/2026 14:41 | 20 | 6.05 |
| 07/10/2026 14:41 | 20 | 6.04 |
| 07/10/2026 14:41 | 20 | 6.03 |
| 07/10/2026 14:41 | 1000 | 6.02 |
| 07/10/2026 14:41 | 20 | 6.02 |
| 07/10/2026 14:41 | 70 | 6.02 |
| 07/10/2026 14:41 | 100 | 6.02 |
| 07/10/2026 14:41 | 25 | 6.01 |
| 07/10/2026 14:41 | 20 | 6.01 |
| 07/10/2026 14:41 | 3 | 6.00 |
| 07/10/2026 14:41 | 75 | 6.00 |
| 07/10/2026 14:41 | 100 | 6.00 |
| 07/10/2026 14:41 | 500 | 6.00 |
| 07/10/2026 14:41 | 1528 | 6.00 |
| 07/10/2026 14:41 | 10 | 6.00 |
| 07/10/2026 14:41 | 30 | 6.00 |
| 07/10/2026 14:41 | 72 | 6.00 |
| 07/10/2026 14:41 | 60 | 6.00 |
| 07/10/2026 14:41 | 9 | 6.00 |
| 07/10/2026 14:41 | 1 | 6.00 |
| 07/10/2026 14:41 | 59 | 6.00 |
| 07/10/2026 14:41 | 63 | 6.00 |
| 07/10/2026 14:41 | 20 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.97 |
| 07/10/2026 14:41 | 100 | 5.96 |
| 07/10/2026 14:41 | 100 | 5.95 |
| 07/10/2026 14:41 | 15 | 5.94 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 5 | 5.94 |
| 07/10/2026 14:41 | 25 | 5.95 |
| 07/10/2026 14:41 | 100 | 5.95 |
| 07/10/2026 14:41 | 100 | 5.95 |
| 07/10/2026 14:41 | 89 | 5.95 |
| 07/10/2026 14:41 | 42 | 5.97 |
| 07/10/2026 14:41 | 158 | 5.97 |
| 07/10/2026 14:41 | 10 | 5.97 |
| 07/10/2026 14:41 | 50 | 5.97 |
| 07/10/2026 14:41 | 50 | 5.96 |
| 07/10/2026 14:41 | 100 | 5.96 |
| 07/10/2026 14:41 | 100 | 5.96 |
| 07/10/2026 14:41 | 10 | 5.97 |
| 07/10/2026 14:41 | 10 | 5.97 |
| 07/10/2026 14:41 | 70 | 5.97 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 1 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 89 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 28 | 5.92 |
| 07/10/2026 14:41 | 32 | 5.92 |
| 07/10/2026 14:41 | 245 | 5.92 |
| 07/10/2026 14:41 | 32 | 5.92 |
| 07/10/2026 14:41 | 254 | 5.92 |
| 07/10/2026 14:41 | 86 | 5.92 |
| 07/10/2026 14:41 | 14 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 10 | 5.92 |
| 07/10/2026 14:41 | 321 | 5.92 |
| 07/10/2026 14:41 | 250 | 5.92 |
| 07/10/2026 14:41 | 20 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 10 | 5.94 |
| 07/10/2026 14:41 | 7 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.92 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 250 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 10 | 5.85 |
| 07/10/2026 14:41 | 89 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 10 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 50 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 10 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 10 | 5.85 |
| 07/10/2026 14:41 | 50 | 5.82 |
| 07/10/2026 14:41 | 8 | 5.82 |
| 07/10/2026 14:41 | 92 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 10 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.84 |
| 07/10/2026 14:41 | 100 | 5.84 |
| 07/10/2026 14:41 | 100 | 5.82 |
| 07/10/2026 14:41 | 100 | 5.82 |
| 07/10/2026 14:41 | 100 | 5.82 |
| 07/10/2026 14:41 | 10 | 5.83 |
| 07/10/2026 14:41 | 250 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 57 | 5.84 |
| 07/10/2026 14:41 | 14 | 5.84 |
| 07/10/2026 14:41 | 92 | 5.88 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.88 |
| 07/10/2026 14:41 | 87 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 10 | 5.85 |
| 07/10/2026 14:41 | 3 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.85 |
| 07/10/2026 14:41 | 60 | 5.90 |
| 07/10/2026 14:41 | 63 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.91 |
| 07/10/2026 14:41 | 35 | 5.93 |
| 07/10/2026 14:41 | 30 | 5.93 |
| 07/10/2026 14:41 | 35 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 92 | 5.96 |
| 07/10/2026 14:41 | 92 | 5.96 |
| 07/10/2026 14:41 | 2 | 5.94 |
| 07/10/2026 14:41 | 32 | 5.94 |
| 07/10/2026 14:41 | 92 | 5.94 |
| 07/10/2026 14:41 | 8 | 5.94 |
| 07/10/2026 14:41 | 92 | 5.94 |
| 07/10/2026 14:41 | 92 | 5.93 |
| 07/10/2026 14:41 | 8 | 5.93 |
| 07/10/2026 14:41 | 92 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.94 |
| 07/10/2026 14:41 | 92 | 5.93 |
| 07/10/2026 14:41 | 93 | 5.92 |
| 07/10/2026 14:41 | 92 | 5.94 |
| 07/10/2026 14:41 | 92 | 5.93 |
| 07/10/2026 14:41 | 100 | 5.97 |
| 07/10/2026 14:41 | 100 | 5.97 |
| 07/10/2026 14:41 | 98 | 6.00 |
| 07/10/2026 14:41 | 20 | 6.00 |
| 07/10/2026 14:41 | 15 | 6.00 |
| 07/10/2026 14:41 | 5 | 6.00 |
| 07/10/2026 14:41 | 195 | 6.00 |
| 07/10/2026 14:41 | 100 | 6.00 |
| 07/10/2026 14:41 | 100 | 6.00 |
| 07/10/2026 14:41 | 130 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 81 | 5.99 |
| 07/10/2026 14:41 | 19 | 5.99 |
| 07/10/2026 14:41 | 92 | 5.97 |
| 07/10/2026 14:41 | 100 | 5.97 |
| 07/10/2026 14:41 | 100 | 5.97 |
| 07/10/2026 14:41 | 100 | 5.96 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 70 | 5.99 |
| 07/10/2026 14:41 | 25 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 5 | 5.99 |
| 07/10/2026 14:41 | 95 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.99 |
| 07/10/2026 14:41 | 20 | 5.99 |
| 07/10/2026 14:41 | 40 | 5.99 |
| 07/10/2026 14:41 | 100 | 5.98 |
| 07/10/2026 14:41 | 20 | 5.98 |
| 07/10/2026 14:41 | 100 | 5.97 |
| 07/10/2026 14:41 | 1 | 5.97 |
| 07/10/2026 14:41 | 20 | 5.97 |
| 07/10/2026 14:41 | 20 | 5.96 |
| 07/10/2026 14:41 | 20 | 5.95 |
| 07/10/2026 14:41 | 1 | 5.95 |
| 07/10/2026 14:41 | 1 | 5.94 |
| 07/10/2026 14:41 | 20 | 5.94 |
| 07/10/2026 14:41 | 108 | 5.94 |
| 07/10/2026 14:41 | 20 | 5.93 |
| 07/10/2026 14:41 | 2 | 5.89 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.89 |
| 07/10/2026 14:41 | 1 | 5.91 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 300 | 5.90 |
| 07/10/2026 14:41 | 100 | 5.90 |
| 07/10/2026 14:41 | 10 | 5.90 |
| 07/10/2026 14:41 | 1 | 5.89 |
| 07/10/2026 14:41 | 20 | 5.89 |
| 07/10/2026 14:41 | 20 | 5.88 |
| 07/10/2026 14:41 | 10 | 5.87 |
| 07/10/2026 14:41 | 100 | 5.87 |
| 07/10/2026 14:41 | 20 | 5.87 |
| 07/10/2026 14:41 | 200 | 5.86 |
| 07/10/2026 14:41 | 6 | 5.86 |
| 07/10/2026 14:41 | 100 | 5.86 |
| 07/10/2026 14:41 | 94 | 5.86 |
| 07/10/2026 14:41 | 442 | 5.85 |
| 07/10/2026 14:41 | 158 | 5.85 |
| 07/10/2026 14:41 | 100 | 5.84 |
| 07/10/2026 14:41 | 20 | 5.83 |
| 07/10/2026 14:41 | 100 | 5.80 |
| 07/10/2026 14:41 | 126 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 88 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 67 | 5.78 |
| 07/10/2026 14:41 | 33 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.74 |
| 07/10/2026 14:41 | 100 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 37 | 5.69 |
| 07/10/2026 14:41 | 63 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.71 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.69 |
| 07/10/2026 14:41 | 60 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 40 | 5.69 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 3 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 3 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 3 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.82 |
| 07/10/2026 14:41 | 200 | 5.80 |
| 07/10/2026 14:41 | 30 | 5.80 |
| 07/10/2026 14:41 | 50 | 5.80 |
| 07/10/2026 14:41 | 223 | 5.80 |
| 07/10/2026 14:41 | 100 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.76 |
| 07/10/2026 14:41 | 78 | 5.77 |
| 07/10/2026 14:41 | 22 | 5.77 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 277 | 5.80 |
| 07/10/2026 14:41 | 10 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.79 |
| 07/10/2026 14:41 | 100 | 5.78 |
| 07/10/2026 14:41 | 6 | 5.79 |
| 07/10/2026 14:41 | 3 | 5.79 |
| 07/10/2026 14:41 | 20 | 5.79 |
| 07/10/2026 14:41 | 20 | 5.77 |
| 07/10/2026 14:41 | 150 | 5.75 |
| 07/10/2026 14:41 | 150 | 5.75 |
| 07/10/2026 14:41 | 50 | 5.74 |
| 07/10/2026 14:41 | 10 | 5.74 |
| 07/10/2026 14:41 | 24 | 5.74 |
| 07/10/2026 14:41 | 5 | 5.66 |
| 07/10/2026 14:41 | 3 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 98 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.59 |
| 07/10/2026 14:41 | 250 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 5 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 50 | 5.55 |
| 07/10/2026 14:41 | 50 | 5.56 |
| 07/10/2026 14:41 | 50 | 5.56 |
| 07/10/2026 14:41 | 20 | 5.55 |
| 07/10/2026 14:41 | 7 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 200 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 7 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 10 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 200 | 5.56 |
| 07/10/2026 14:41 | 47 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.63 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 100 | 5.67 |
| 07/10/2026 14:41 | 6 | 5.66 |
| 07/10/2026 14:41 | 89 | 5.65 |
| 07/10/2026 14:41 | 1333 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 1828 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 76 | 5.74 |
| 07/10/2026 14:41 | 24 | 5.74 |
| 07/10/2026 14:41 | 97 | 5.73 |
| 07/10/2026 14:41 | 20 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.72 |
| 07/10/2026 14:41 | 20 | 5.73 |
| 07/10/2026 14:41 | 100 | 5.68 |
| 07/10/2026 14:41 | 100 | 5.70 |
| 07/10/2026 14:41 | 250 | 5.70 |
| 07/10/2026 14:41 | 50 | 5.70 |
| 07/10/2026 14:41 | 20 | 5.70 |
| 07/10/2026 14:41 | 26 | 5.70 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.65 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 100 | 5.64 |
| 07/10/2026 14:41 | 30 | 5.63 |
| 07/10/2026 14:41 | 382 | 5.63 |
| 07/10/2026 14:41 | 400 | 5.63 |
| 07/10/2026 14:41 | 218 | 5.63 |
| 07/10/2026 14:41 | 50 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 82 | 5.62 |
| 07/10/2026 14:41 | 195 | 5.62 |
| 07/10/2026 14:41 | 100 | 5.61 |
| 07/10/2026 14:41 | 60 | 5.61 |
| 07/10/2026 14:41 | 4 | 5.61 |
| 07/10/2026 14:41 | 3 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 3 | 5.60 |
| 07/10/2026 14:41 | 50 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 10 | 5.57 |
| 07/10/2026 14:41 | 500 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 73 | 5.55 |
| 07/10/2026 14:41 | 27 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 20 | 5.52 |
| 07/10/2026 14:41 | 6 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 44 | 5.52 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 10 | 5.54 |
| 07/10/2026 14:41 | 50 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.55 |
| 07/10/2026 14:41 | 40 | 5.55 |
| 07/10/2026 14:41 | 60 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 10 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 25 | 5.58 |
| 07/10/2026 14:41 | 56 | 5.56 |
| 07/10/2026 14:41 | 213 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 10 | 5.56 |
| 07/10/2026 14:41 | 533 | 5.56 |
| 07/10/2026 14:41 | 52 | 5.56 |
| 07/10/2026 14:41 | 500 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 14 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 24 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 1333 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 5 | 5.61 |
| 07/10/2026 14:41 | 10 | 5.61 |
| 07/10/2026 14:41 | 100 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 533 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 81 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 3 | 5.56 |
| 07/10/2026 14:41 | 1333 | 5.56 |
| 07/10/2026 14:41 | 79 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 25 | 5.60 |
| 07/10/2026 14:41 | 2 | 5.60 |
| 07/10/2026 14:41 | 10 | 5.60 |
| 07/10/2026 14:41 | 50 | 5.60 |
| 07/10/2026 14:41 | 1 | 5.59 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 100 | 5.58 |
| 07/10/2026 14:41 | 25 | 5.58 |
| 07/10/2026 14:41 | 300 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 1 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 29 | 5.55 |
| 07/10/2026 14:41 | 62 | 5.55 |
| 07/10/2026 14:41 | 46 | 5.55 |
| 07/10/2026 14:41 | 46 | 5.55 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 700 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 10 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 10 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 98 | 5.48 |
| 07/10/2026 14:41 | 30 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.57 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 50 | 5.56 |
| 07/10/2026 14:41 | 3 | 5.54 |
| 07/10/2026 14:41 | 3 | 5.54 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 400 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.56 |
| 07/10/2026 14:41 | 100 | 5.55 |
| 07/10/2026 14:41 | 20 | 5.55 |
| 07/10/2026 14:41 | 8 | 5.55 |
| 07/10/2026 14:41 | 2 | 5.55 |
| 07/10/2026 14:41 | 1 | 5.55 |
| 07/10/2026 14:41 | 397 | 5.55 |
| 07/10/2026 14:41 | 3 | 5.55 |
| 07/10/2026 14:41 | 43 | 5.54 |
| 07/10/2026 14:41 | 65 | 5.54 |
| 07/10/2026 14:41 | 24 | 5.54 |
| 07/10/2026 14:41 | 106 | 5.53 |
| 07/10/2026 14:41 | 100 | 5.53 |
| 07/10/2026 14:41 | 5 | 5.52 |
| 07/10/2026 14:41 | 100 | 5.51 |
| 07/10/2026 14:41 | 20 | 5.51 |
| 07/10/2026 14:41 | 110 | 5.51 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 2 | 5.50 |
| 07/10/2026 14:41 | 10 | 5.50 |
| 07/10/2026 14:41 | 290 | 5.50 |
| 07/10/2026 14:41 | 40 | 5.50 |
| 07/10/2026 14:41 | 171 | 5.50 |
| 07/10/2026 14:41 | 72 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 757 | 5.50 |
| 07/10/2026 14:41 | 18 | 5.50 |
| 07/10/2026 14:41 | 400 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.50 |
| 07/10/2026 14:41 | 100 | 5.49 |
| 07/10/2026 14:41 | 10 | 5.49 |
| 07/10/2026 14:41 | 400 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 10 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.47 |
| 07/10/2026 14:41 | 100 | 5.46 |
| 07/10/2026 14:41 | 401 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 5 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 294 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 10 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 100 | 5.48 |
| 07/10/2026 14:41 | 201 | 5.47 |
| 07/10/2026 14:41 | 19 | 5.47 |
| 07/10/2026 14:41 | 20 | 5.46 |
| 07/10/2026 14:41 | 5 | 5.45 |
| 07/10/2026 14:41 | 25 | 5.45 |
| 07/10/2026 14:41 | 50 | 5.45 |
| 07/10/2026 14:41 | 5 | 5.45 |
| 07/10/2026 14:41 | 45 | 5.45 |
| 07/10/2026 14:41 | 100 | 5.44 |
| 07/10/2026 14:41 | 100 | 5.44 |
| 07/10/2026 14:41 | 13 | 5.44 |
| 07/10/2026 14:41 | 1 | 5.44 |
| 07/10/2026 14:41 | 100 | 5.43 |
| 07/10/2026 14:41 | 100 | 5.42 |
| 07/10/2026 14:41 | 100 | 5.42 |
| 07/10/2026 14:41 | 100 | 5.43 |
| 07/10/2026 14:41 | 100 | 5.43 |
| 07/10/2026 14:41 | 100 | 5.42 |
| 07/10/2026 14:41 | 100 | 5.42 |
| 07/10/2026 14:41 | 100 | 5.40 |
| 07/10/2026 14:41 | 100 | 5.40 |
| 07/10/2026 14:41 | 100 | 5.40 |
| 07/10/2026 14:41 | 200 | 5.40 |
| 07/10/2026 14:41 | 1 | 5.40 |
| 07/10/2026 14:41 | 13 | 5.40 |
| 07/10/2026 14:41 | 10 | 5.40 |
| 07/10/2026 14:41 | 20 | 5.40 |
| 07/10/2026 14:41 | 1882 | 5.40 |
| 07/10/2026 14:41 | 100 | 5.39 |
| 07/10/2026 14:41 | 100 | 5.39 |
| 07/10/2026 14:41 | 100 | 5.39 |
| 07/10/2026 14:41 | 10 | 5.39 |
| 07/10/2026 14:41 | 100 | 5.39 |
| 07/10/2026 14:41 | 100 | 5.39 |
| 07/10/2026 14:41 | 108 | 5.40 |
| 07/10/2026 14:41 | 50 | 5.39 |
| 07/10/2026 14:41 | 100 | 5.39 |
| 07/10/2026 14:41 | 100 | 5.38 |
| 07/10/2026 14:41 | 100 | 5.38 |
| 07/10/2026 14:41 | 500 | 5.38 |
| 07/10/2026 14:41 | 100 | 5.38 |
| 07/10/2026 14:41 | 100 | 5.37 |
| 07/10/2026 14:41 | 100 | 5.37 |
| 07/10/2026 14:41 | 100 | 5.37 |
| 07/10/2026 14:41 | 10 | 5.37 |
| 07/10/2026 14:41 | 100 | 5.37 |
| 07/10/2026 14:41 | 10 | 5.37 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.35 |
| 07/10/2026 14:41 | 100 | 5.35 |
| 07/10/2026 14:41 | 100 | 5.35 |
| 07/10/2026 14:41 | 100 | 5.35 |
| 07/10/2026 14:41 | 100 | 5.34 |
| 07/10/2026 14:41 | 100 | 5.34 |
| 07/10/2026 14:41 | 100 | 5.34 |
| 07/10/2026 14:41 | 100 | 5.34 |
| 07/10/2026 14:41 | 100 | 5.34 |
| 07/10/2026 14:41 | 3 | 5.34 |
| 07/10/2026 14:41 | 100 | 5.33 |
| 07/10/2026 14:41 | 100 | 5.33 |
| 07/10/2026 14:41 | 100 | 5.33 |
| 07/10/2026 14:41 | 100 | 5.33 |
| 07/10/2026 14:41 | 100 | 5.33 |
| 07/10/2026 14:41 | 100 | 5.32 |
| 07/10/2026 14:41 | 100 | 5.32 |
| 07/10/2026 14:41 | 100 | 5.32 |
| 07/10/2026 14:41 | 100 | 5.32 |
| 07/10/2026 14:41 | 100 | 5.32 |
| 07/10/2026 14:41 | 10 | 5.32 |
| 07/10/2026 14:41 | 100 | 5.31 |
| 07/10/2026 14:41 | 100 | 5.31 |
| 07/10/2026 14:41 | 100 | 5.31 |
| 07/10/2026 14:41 | 100 | 5.30 |
| 07/10/2026 14:41 | 100 | 5.30 |
| 07/10/2026 14:41 | 100 | 5.29 |
| 07/10/2026 14:41 | 8 | 5.28 |
| 07/10/2026 14:41 | 3 | 5.29 |
| 07/10/2026 14:41 | 60 | 5.33 |
| 07/10/2026 14:41 | 55 | 5.35 |
| 07/10/2026 14:41 | 100 | 5.35 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.36 |
| 07/10/2026 14:41 | 100 | 5.35 |
| 07/10/2026 14:41 | 1000 | 5.34 |
| 07/10/2026 14:41 | 360 | 5.33 |
| 07/10/2026 14:41 | 100 | 5.32 |
| 07/10/2026 14:41 | 100 | 5.31 |
| 07/10/2026 14:41 | 5 | 5.31 |
| 07/10/2026 14:41 | 50 | 5.31 |
| 07/10/2026 14:41 | 100 | 5.30 |
| 07/10/2026 14:41 | 100 | 5.30 |
| 07/10/2026 14:41 | 100 | 5.30 |
| 07/10/2026 14:41 | 5 | 5.30 |
| 07/10/2026 14:41 | 21 | 5.30 |
| 07/10/2026 14:41 | 20 | 5.30 |
| 07/10/2026 14:41 | 100 | 5.29 |
| 07/10/2026 14:41 | 100 | 5.29 |
| 07/10/2026 14:41 | 300 | 5.29 |
| 07/10/2026 14:41 | 100 | 5.28 |
| 07/10/2026 14:41 | 100 | 5.28 |
| 07/10/2026 14:41 | 60 | 5.27 |
| 07/10/2026 14:41 | 100 | 5.27 |
| 07/10/2026 14:41 | 100 | 5.27 |
| 07/10/2026 14:41 | 100 | 5.27 |
| 07/10/2026 14:41 | 100 | 5.26 |
| 07/10/2026 14:41 | 100 | 5.25 |
| 07/10/2026 14:41 | 100 | 5.25 |
| 07/10/2026 14:41 | 100 | 5.23 |
| 07/10/2026 14:41 | 100 | 5.23 |
| 07/10/2026 14:41 | 10 | 5.23 |
| 07/10/2026 14:41 | 100 | 5.23 |
| 07/10/2026 14:41 | 14 | 5.22 |
| 07/10/2026 14:41 | 100 | 5.22 |
| 07/10/2026 14:41 | 100 | 5.22 |
| 07/10/2026 14:41 | 100 | 5.22 |
| 07/10/2026 14:41 | 10 | 5.22 |
| 07/10/2026 14:41 | 100 | 5.22 |
| 07/10/2026 14:41 | 100 | 5.21 |
| 07/10/2026 14:41 | 100 | 5.20 |
| 07/10/2026 14:41 | 6 | 5.22 |
| 07/10/2026 14:41 | 65 | 5.22 |
| 07/10/2026 14:41 | 10 | 5.22 |
| 07/10/2026 14:41 | 100 | 5.23 |
| 07/10/2026 14:41 | 100 | 5.25 |
| 07/10/2026 14:41 | 28 | 5.24 |
| 07/10/2026 14:41 | 2 | 5.18 |
| 07/10/2026 14:41 | 100 | 5.17 |
| 07/10/2026 14:41 | 100 | 5.17 |
| 07/10/2026 14:41 | 250 | 5.15 |
| 07/10/2026 14:41 | 230 | 5.15 |
| 07/10/2026 14:41 | 100 | 5.17 |
| 07/10/2026 14:41 | 10 | 5.17 |
| 07/10/2026 14:41 | 100 | 5.17 |
| 07/10/2026 14:40 | 500 | 5.16 |
| 07/10/2026 14:40 | 6 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 175 | 5.16 |
| 07/10/2026 14:40 | 52 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.17 |
| 07/10/2026 14:40 | 14 | 5.17 |
| 07/10/2026 14:40 | 100 | 5.19 |
| 07/10/2026 14:40 | 10 | 5.19 |
| 07/10/2026 14:40 | 150 | 5.19 |
| 07/10/2026 14:40 | 27 | 5.18 |
| 07/10/2026 14:40 | 10 | 5.18 |
| 07/10/2026 14:40 | 100 | 5.18 |
| 07/10/2026 14:40 | 100 | 5.17 |
| 07/10/2026 14:40 | 100 | 5.17 |
| 07/10/2026 14:40 | 100 | 5.18 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.13 |
| 07/10/2026 14:40 | 9 | 5.12 |
| 07/10/2026 14:40 | 101 | 5.13 |
| 07/10/2026 14:40 | 7 | 5.13 |
| 07/10/2026 14:40 | 341 | 5.11 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 18 | 5.13 |
| 07/10/2026 14:40 | 2 | 5.13 |
| 07/10/2026 14:40 | 50 | 5.13 |
| 07/10/2026 14:40 | 32 | 5.13 |
| 07/10/2026 14:40 | 8 | 5.13 |
| 07/10/2026 14:40 | 50 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 159 | 5.11 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 15 | 5.13 |
| 07/10/2026 14:40 | 10 | 5.13 |
| 07/10/2026 14:40 | 16 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 10 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 10 | 5.16 |
| 07/10/2026 14:40 | 2 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 5 | 5.15 |
| 07/10/2026 14:40 | 3 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 10 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 190 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 110 | 5.16 |
| 07/10/2026 14:40 | 10 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 110 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 19 | 5.13 |
| 07/10/2026 14:40 | 66 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 67 | 5.11 |
| 07/10/2026 14:40 | 100 | 5.11 |
| 07/10/2026 14:40 | 5 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.10 |
| 07/10/2026 14:40 | 100 | 5.10 |
| 07/10/2026 14:40 | 100 | 5.10 |
| 07/10/2026 14:40 | 100 | 5.11 |
| 07/10/2026 14:40 | 10 | 5.12 |
| 07/10/2026 14:40 | 90 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.13 |
| 07/10/2026 14:40 | 10 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 10 | 5.13 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.12 |
| 07/10/2026 14:40 | 100 | 5.13 |
| 07/10/2026 14:40 | 175 | 5.13 |
| 07/10/2026 14:40 | 90 | 5.14 |
| 07/10/2026 14:40 | 10 | 5.14 |
| 07/10/2026 14:40 | 90 | 5.14 |
| 07/10/2026 14:40 | 10 | 5.14 |
| 07/10/2026 14:40 | 90 | 5.14 |
| 07/10/2026 14:40 | 10 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 50 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 50 | 5.15 |
| 07/10/2026 14:40 | 10 | 5.16 |
| 07/10/2026 14:40 | 100 | 5.16 |
| 07/10/2026 14:40 | 98 | 5.17 |
| 07/10/2026 14:40 | 100 | 5.14 |
| 07/10/2026 14:40 | 100 | 5.15 |
| 07/10/2026 14:40 | 100 | 5.17 |
| 07/10/2026 14:40 | 10 | 5.17 |
| 07/10/2026 14:40 | 100 | 5.18 |
| 07/10/2026 14:40 | 100 | 5.18 |
| 07/10/2026 14:40 | 100 | 5.17 |
| 07/10/2026 14:40 | 60 | 5.18 |
| 07/10/2026 14:40 | 1 | 5.18 |
| 07/10/2026 14:40 | 2 | 5.18 |
| 07/10/2026 14:40 | 50 | 5.18 |
| 07/10/2026 14:40 | 499 | 5.18 |
| 07/10/2026 14:40 | 1 | 5.18 |
| 07/10/2026 14:40 | 25 | 5.20 |
| 07/10/2026 14:40 | 75 | 5.20 |
| 07/10/2026 14:40 | 25 | 5.20 |
| 07/10/2026 14:40 | 2 | 5.22 |
| 07/10/2026 14:40 | 108 | 5.23 |
| 07/10/2026 14:40 | 72 | 5.24 |
| 07/10/2026 14:40 | 100 | 5.22 |
| 07/10/2026 14:40 | 10 | 5.22 |
| 07/10/2026 14:40 | 64 | 5.23 |
| 07/10/2026 14:40 | 2 | 5.23 |
| 07/10/2026 14:40 | 50 | 5.20 |
| 07/10/2026 14:40 | 229 | 5.20 |
| 07/10/2026 14:40 | 100 | 5.20 |
| 07/10/2026 14:40 | 2 | 5.20 |
| 07/10/2026 14:40 | 48 | 5.20 |
| 07/10/2026 14:40 | 90 | 5.22 |
| 07/10/2026 14:40 | 10 | 5.22 |
| 07/10/2026 14:40 | 10 | 5.23 |
| 07/10/2026 14:40 | 100 | 5.23 |
| 07/10/2026 14:40 | 100 | 5.24 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 57 | 5.25 |
| 07/10/2026 14:40 | 43 | 5.25 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 10 | 5.24 |
| 07/10/2026 14:40 | 10 | 5.23 |
| 07/10/2026 14:40 | 500 | 5.24 |
| 07/10/2026 14:40 | 5 | 5.24 |
| 07/10/2026 14:40 | 10 | 5.26 |
| 07/10/2026 14:40 | 11 | 5.26 |
| 07/10/2026 14:40 | 27 | 5.25 |
| 07/10/2026 14:40 | 28 | 5.26 |
| 07/10/2026 14:40 | 12 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.27 |
| 07/10/2026 14:40 | 20 | 5.27 |
| 07/10/2026 14:40 | 100 | 5.27 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 300 | 5.26 |
| 07/10/2026 14:40 | 10 | 5.25 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 10 | 5.25 |
| 07/10/2026 14:40 | 27 | 5.25 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 20 | 5.25 |
| 07/10/2026 14:40 | 85 | 5.25 |
| 07/10/2026 14:40 | 15 | 5.25 |
| 07/10/2026 14:40 | 1 | 5.25 |
| 07/10/2026 14:40 | 10 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 10 | 5.29 |
| 07/10/2026 14:40 | 100 | 5.28 |
| 07/10/2026 14:40 | 700 | 5.28 |
| 07/10/2026 14:40 | 15 | 5.30 |
| 07/10/2026 14:40 | 10 | 5.30 |
| 07/10/2026 14:40 | 24 | 5.30 |
| 07/10/2026 14:40 | 76 | 5.30 |
| 07/10/2026 14:40 | 3 | 5.30 |
| 07/10/2026 14:40 | 4 | 5.30 |
| 07/10/2026 14:40 | 10 | 5.30 |
| 07/10/2026 14:40 | 200 | 5.30 |
| 07/10/2026 14:40 | 100 | 5.28 |
| 07/10/2026 14:40 | 5 | 5.29 |
| 07/10/2026 14:40 | 10 | 5.30 |
| 07/10/2026 14:40 | 100 | 5.30 |
| 07/10/2026 14:40 | 10 | 5.31 |
| 07/10/2026 14:40 | 100 | 5.31 |
| 07/10/2026 14:40 | 10 | 5.32 |
| 07/10/2026 14:40 | 1 | 5.31 |
| 07/10/2026 14:40 | 75 | 5.30 |
| 07/10/2026 14:40 | 400 | 5.30 |
| 07/10/2026 14:40 | 10 | 5.29 |
| 07/10/2026 14:40 | 20 | 5.28 |
| 07/10/2026 14:40 | 100 | 5.27 |
| 07/10/2026 14:40 | 7 | 5.27 |
| 07/10/2026 14:40 | 100 | 5.27 |
| 07/10/2026 14:40 | 10 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 60 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 100 | 5.25 |
| 07/10/2026 14:40 | 2 | 5.23 |
| 07/10/2026 14:40 | 98 | 5.24 |
| 07/10/2026 14:40 | 2 | 5.24 |
| 07/10/2026 14:40 | 53 | 5.24 |
| 07/10/2026 14:40 | 7 | 5.24 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 100 | 5.26 |
| 07/10/2026 14:40 | 50 | 5.26 |
| 07/10/2026 14:40 | 95 | 5.28 |
| 07/10/2026 14:40 | 159 | 5.28 |
| 07/10/2026 14:40 | 100 | 5.28 |
| 07/10/2026 14:40 | 17 | 5.29 |
| 07/10/2026 14:40 | 90 | 5.30 |
| 07/10/2026 14:40 | 10 | 5.30 |
| 07/10/2026 14:40 | 10 | 5.29 |
| 07/10/2026 14:40 | 100 | 5.29 |
| 07/10/2026 14:40 | 350 | 5.30 |
| 07/10/2026 14:40 | 14 | 5.33 |
| 07/10/2026 14:40 | 66 | 5.33 |
| 07/10/2026 14:40 | 34 | 5.33 |
| 07/10/2026 14:40 | 10 | 5.33 |
| 07/10/2026 14:40 | 100 | 5.33 |
| 07/10/2026 14:40 | 50 | 5.34 |
| 07/10/2026 14:40 | 100 | 5.33 |
| 07/10/2026 14:40 | 100 | 5.33 |
| 07/10/2026 14:40 | 100 | 5.33 |
| 07/10/2026 14:40 | 100 | 5.33 |
| 07/10/2026 14:40 | 100 | 5.32 |
| 07/10/2026 14:40 | 1 | 5.32 |
| 07/10/2026 14:40 | 10 | 5.32 |
| 07/10/2026 14:40 | 100 | 5.32 |
| 07/10/2026 14:40 | 100 | 5.34 |
| 07/10/2026 14:40 | 200 | 5.35 |
| 07/10/2026 14:40 | 200 | 5.35 |
| 07/10/2026 14:40 | 1 | 5.35 |
| 07/10/2026 14:40 | 500 | 5.35 |
| 07/10/2026 14:40 | 25 | 5.35 |
| 07/10/2026 14:40 | 100 | 5.35 |
| 07/10/2026 14:40 | 20 | 5.35 |
| 07/10/2026 14:40 | 100 | 5.35 |
| 07/10/2026 14:40 | 10 | 5.34 |
| 07/10/2026 14:40 | 25 | 5.34 |
| 07/10/2026 14:40 | 100 | 5.34 |
| 07/10/2026 14:40 | 20 | 5.34 |
| 07/10/2026 14:40 | 400 | 5.33 |
| 07/10/2026 14:40 | 447 | 5.33 |
| 07/10/2026 14:40 | 7 | 5.33 |
| 07/10/2026 14:40 | 100 | 5.31 |
| 07/10/2026 14:40 | 25 | 5.31 |
| 07/10/2026 14:40 | 100 | 5.31 |
| 07/10/2026 14:39 | 24 | 5.31 |
| 07/10/2026 14:39 | 2 | 5.32 |
| 07/10/2026 14:39 | 20 | 5.32 |
| 07/10/2026 14:39 | 3 | 5.32 |
| 07/10/2026 14:39 | 100 | 5.32 |
| 07/10/2026 14:39 | 1 | 5.34 |
| 07/10/2026 14:39 | 100 | 5.34 |
| 07/10/2026 14:39 | 890 | 5.34 |
| 07/10/2026 14:39 | 100 | 5.34 |
| 07/10/2026 14:39 | 10 | 5.34 |
| 07/10/2026 14:39 | 50 | 5.34 |
| 07/10/2026 14:39 | 90 | 5.32 |
| 07/10/2026 14:39 | 10 | 5.32 |
| 07/10/2026 14:39 | 90 | 5.34 |
| 07/10/2026 14:39 | 10 | 5.34 |
| 07/10/2026 14:39 | 100 | 5.34 |
| 07/10/2026 14:39 | 100 | 5.33 |
| 07/10/2026 14:39 | 10 | 5.33 |
| 07/10/2026 14:39 | 48 | 5.32 |
| 07/10/2026 14:39 | 8 | 5.32 |
| 07/10/2026 14:39 | 100 | 5.32 |
| 07/10/2026 14:39 | 10 | 5.33 |
| 07/10/2026 14:39 | 13 | 5.34 |
| 07/10/2026 14:39 | 100 | 5.33 |
| 07/10/2026 14:39 | 51 | 5.33 |
| 07/10/2026 14:39 | 20 | 5.33 |
| 07/10/2026 14:39 | 100 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.30 |
| 07/10/2026 14:39 | 50 | 5.30 |
| 07/10/2026 14:39 | 50 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.30 |
| 07/10/2026 14:39 | 1 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.33 |
| 07/10/2026 14:39 | 100 | 5.33 |
| 07/10/2026 14:39 | 100 | 5.33 |
| 07/10/2026 14:39 | 700 | 5.33 |
| 07/10/2026 14:39 | 100 | 5.32 |
| 07/10/2026 14:39 | 35 | 5.32 |
| 07/10/2026 14:39 | 100 | 5.32 |
| 07/10/2026 14:39 | 4 | 5.32 |
| 07/10/2026 14:39 | 1 | 5.32 |
| 07/10/2026 14:39 | 7 | 5.31 |
| 07/10/2026 14:39 | 1 | 5.31 |
| 07/10/2026 14:39 | 39 | 5.31 |
| 07/10/2026 14:39 | 100 | 5.31 |
| 07/10/2026 14:39 | 1114 | 5.30 |
| 07/10/2026 14:39 | 196 | 5.30 |
| 07/10/2026 14:39 | 76 | 5.30 |
| 07/10/2026 14:39 | 1114 | 5.30 |
| 07/10/2026 14:39 | 16 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.30 |
| 07/10/2026 14:39 | 20 | 5.30 |
| 07/10/2026 14:39 | 19 | 5.30 |
| 07/10/2026 14:39 | 100 | 5.28 |
| 07/10/2026 14:39 | 100 | 5.27 |
| 07/10/2026 14:39 | 100 | 5.27 |
| 07/10/2026 14:39 | 100 | 5.27 |
| 07/10/2026 14:39 | 101 | 5.28 |
| 07/10/2026 14:39 | 399 | 5.28 |
| 07/10/2026 14:39 | 1 | 5.28 |
| 07/10/2026 14:39 | 75 | 5.27 |
| 07/10/2026 14:39 | 15 | 5.27 |
| 07/10/2026 14:39 | 95 | 5.26 |
| 07/10/2026 14:39 | 100 | 5.26 |
| 07/10/2026 14:39 | 200 | 5.26 |
| 07/10/2026 14:39 | 100 | 5.26 |
| 07/10/2026 14:39 | 100 | 5.25 |
| 07/10/2026 14:39 | 84 | 5.26 |
| 07/10/2026 14:39 | 100 | 5.26 |
| 07/10/2026 14:39 | 21 | 5.26 |
| 07/10/2026 14:39 | 13 | 5.25 |
| 07/10/2026 14:39 | 69 | 5.25 |
| 07/10/2026 14:39 | 1000 | 5.25 |
| 07/10/2026 14:39 | 10 | 5.25 |
| 07/10/2026 14:39 | 20 | 5.25 |
| 07/10/2026 14:39 | 100 | 5.24 |
| 07/10/2026 14:39 | 200 | 5.24 |
| 07/10/2026 14:39 | 20 | 5.24 |
| 07/10/2026 14:39 | 84 | 5.23 |
| 07/10/2026 14:39 | 100 | 5.22 |
| 07/10/2026 14:39 | 100 | 5.22 |
| 07/10/2026 14:39 | 100 | 5.21 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 30 | 5.20 |
| 07/10/2026 14:39 | 200 | 5.20 |
| 07/10/2026 14:39 | 36 | 5.20 |
| 07/10/2026 14:39 | 29 | 5.19 |
| 07/10/2026 14:39 | 11 | 5.19 |
| 07/10/2026 14:39 | 3 | 5.19 |
| 07/10/2026 14:39 | 97 | 5.19 |
| 07/10/2026 14:39 | 3 | 5.19 |
| 07/10/2026 14:39 | 50 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 18 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 93 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 10 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.16 |
| 07/10/2026 14:39 | 100 | 5.16 |
| 07/10/2026 14:39 | 100 | 5.16 |
| 07/10/2026 14:39 | 205 | 5.17 |
| 07/10/2026 14:39 | 85 | 5.17 |
| 07/10/2026 14:39 | 10 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.16 |
| 07/10/2026 14:39 | 10 | 5.15 |
| 07/10/2026 14:39 | 100 | 5.15 |
| 07/10/2026 14:39 | 200 | 5.16 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 90 | 5.18 |
| 07/10/2026 14:39 | 14 | 5.20 |
| 07/10/2026 14:39 | 25 | 5.20 |
| 07/10/2026 14:39 | 10 | 5.20 |
| 07/10/2026 14:39 | 50 | 5.19 |
| 07/10/2026 14:39 | 10 | 5.17 |
| 07/10/2026 14:39 | 40 | 5.17 |
| 07/10/2026 14:39 | 28 | 5.17 |
| 07/10/2026 14:39 | 2 | 5.19 |
| 07/10/2026 14:39 | 12 | 5.18 |
| 07/10/2026 14:39 | 88 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 98 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 15 | 5.20 |
| 07/10/2026 14:39 | 90 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 50 | 5.19 |
| 07/10/2026 14:39 | 2 | 5.18 |
| 07/10/2026 14:39 | 88 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 302 | 5.18 |
| 07/10/2026 14:39 | 88 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 10 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 30 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.16 |
| 07/10/2026 14:39 | 100 | 5.16 |
| 07/10/2026 14:39 | 54 | 5.15 |
| 07/10/2026 14:39 | 100 | 5.15 |
| 07/10/2026 14:39 | 100 | 5.15 |
| 07/10/2026 14:39 | 10 | 5.16 |
| 07/10/2026 14:39 | 11 | 5.15 |
| 07/10/2026 14:39 | 10 | 5.15 |
| 07/10/2026 14:39 | 100 | 5.15 |
| 07/10/2026 14:39 | 10 | 5.15 |
| 07/10/2026 14:39 | 90 | 5.15 |
| 07/10/2026 14:39 | 390 | 5.14 |
| 07/10/2026 14:39 | 12 | 5.13 |
| 07/10/2026 14:39 | 10 | 5.13 |
| 07/10/2026 14:39 | 360 | 5.13 |
| 07/10/2026 14:39 | 140 | 5.13 |
| 07/10/2026 14:39 | 20 | 5.13 |
| 07/10/2026 14:39 | 90 | 5.13 |
| 07/10/2026 14:39 | 10 | 5.15 |
| 07/10/2026 14:39 | 100 | 5.15 |
| 07/10/2026 14:39 | 14 | 5.14 |
| 07/10/2026 14:39 | 200 | 5.14 |
| 07/10/2026 14:39 | 100 | 5.15 |
| 07/10/2026 14:39 | 10 | 5.15 |
| 07/10/2026 14:39 | 55 | 5.15 |
| 07/10/2026 14:39 | 45 | 5.15 |
| 07/10/2026 14:39 | 35 | 5.15 |
| 07/10/2026 14:39 | 20 | 5.15 |
| 07/10/2026 14:39 | 100 | 5.16 |
| 07/10/2026 14:39 | 88 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 10 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.17 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 50 | 5.19 |
| 07/10/2026 14:39 | 17 | 5.20 |
| 07/10/2026 14:39 | 110 | 5.20 |
| 07/10/2026 14:39 | 4 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 400 | 5.20 |
| 07/10/2026 14:39 | 88 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 100 | 5.19 |
| 07/10/2026 14:39 | 10 | 5.19 |
| 07/10/2026 14:39 | 30 | 5.19 |
| 07/10/2026 14:39 | 40 | 5.19 |
| 07/10/2026 14:39 | 10 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.18 |
| 07/10/2026 14:39 | 33 | 5.18 |
| 07/10/2026 14:39 | 42 | 5.18 |
| 07/10/2026 14:39 | 25 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.18 |
| 07/10/2026 14:39 | 400 | 5.18 |
| 07/10/2026 14:39 | 10 | 5.19 |
| 07/10/2026 14:39 | 100 | 5.20 |
| 07/10/2026 14:39 | 6 | 5.21 |
| 07/10/2026 14:39 | 238 | 5.21 |
| 07/10/2026 14:39 | 60 | 5.21 |
| 07/10/2026 14:39 | 88 | 5.21 |
| 07/10/2026 14:39 | 100 | 5.21 |
| 07/10/2026 14:39 | 100 | 5.21 |
| 07/10/2026 14:39 | 10 | 5.20 |
| 07/10/2026 14:39 | 10 | 5.20 |
| 07/10/2026 14:39 | 1 | 5.19 |
| 07/10/2026 14:39 | 92 | 5.19 |
| 07/10/2026 14:39 | 70 | 5.19 |
| 07/10/2026 14:39 | 319 | 5.19 |
| 07/10/2026 14:39 | 269 | 5.19 |
| 07/10/2026 14:38 | 44 | 5.16 |
| 07/10/2026 14:38 | 100 | 5.15 |
| 07/10/2026 14:38 | 91 | 5.15 |
| 07/10/2026 14:38 | 100 | 5.15 |
| 07/10/2026 14:38 | 25 | 5.14 |
| 07/10/2026 14:38 | 71 | 5.15 |
| 07/10/2026 14:38 | 29 | 5.15 |
| 07/10/2026 14:38 | 91 | 5.15 |
| 07/10/2026 14:38 | 100 | 5.14 |
| 07/10/2026 14:38 | 91 | 5.14 |
| 07/10/2026 14:38 | 100 | 5.14 |
| 07/10/2026 14:38 | 100 | 5.15 |
| 07/10/2026 14:38 | 91 | 5.15 |
| 07/10/2026 14:38 | 100 | 5.16 |
| 07/10/2026 14:38 | 91 | 5.16 |
| 07/10/2026 14:38 | 91 | 5.17 |
| 07/10/2026 14:38 | 18 | 5.17 |
| 07/10/2026 14:38 | 65 | 5.16 |
| 07/10/2026 14:38 | 25 | 5.15 |
| 07/10/2026 14:38 | 36 | 5.15 |
| 07/10/2026 14:38 | 3 | 5.15 |
| 07/10/2026 14:38 | 20 | 5.15 |
| 07/10/2026 14:38 | 20 | 5.17 |
| 07/10/2026 14:38 | 450 | 5.17 |
| 07/10/2026 14:38 | 1 | 5.19 |
| 07/10/2026 14:38 | 33 | 5.21 |
| 07/10/2026 14:38 | 20 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 20 | 5.20 |
| 07/10/2026 14:38 | 17 | 5.20 |
| 07/10/2026 14:38 | 23 | 5.20 |
| 07/10/2026 14:38 | 84 | 5.20 |
| 07/10/2026 14:38 | 166 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 46 | 5.23 |
| 07/10/2026 14:38 | 20 | 5.23 |
| 07/10/2026 14:38 | 20 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 11 | 5.25 |
| 07/10/2026 14:38 | 80 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 89 | 5.25 |
| 07/10/2026 14:38 | 91 | 5.25 |
| 07/10/2026 14:38 | 400 | 5.25 |
| 07/10/2026 14:38 | 20 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 66 | 5.26 |
| 07/10/2026 14:38 | 250 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 50 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 10 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 55 | 5.28 |
| 07/10/2026 14:38 | 95 | 5.27 |
| 07/10/2026 14:38 | 65 | 5.27 |
| 07/10/2026 14:38 | 80 | 5.27 |
| 07/10/2026 14:38 | 35 | 5.27 |
| 07/10/2026 14:38 | 340 | 5.27 |
| 07/10/2026 14:38 | 60 | 5.27 |
| 07/10/2026 14:38 | 190 | 5.27 |
| 07/10/2026 14:38 | 10 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 10 | 5.29 |
| 07/10/2026 14:38 | 100 | 5.29 |
| 07/10/2026 14:38 | 33 | 5.29 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 200 | 5.28 |
| 07/10/2026 14:38 | 14 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 19 | 5.26 |
| 07/10/2026 14:38 | 9 | 5.27 |
| 07/10/2026 14:38 | 10 | 5.27 |
| 07/10/2026 14:38 | 1 | 5.27 |
| 07/10/2026 14:38 | 1 | 5.26 |
| 07/10/2026 14:38 | 50 | 5.26 |
| 07/10/2026 14:38 | 10 | 5.26 |
| 07/10/2026 14:38 | 75 | 5.26 |
| 07/10/2026 14:38 | 4 | 5.24 |
| 07/10/2026 14:38 | 15 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 10 | 5.24 |
| 07/10/2026 14:38 | 50 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 10 | 5.24 |
| 07/10/2026 14:38 | 250 | 5.24 |
| 07/10/2026 14:38 | 33 | 5.25 |
| 07/10/2026 14:38 | 25 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 19 | 5.28 |
| 07/10/2026 14:38 | 50 | 5.28 |
| 07/10/2026 14:38 | 50 | 5.28 |
| 07/10/2026 14:38 | 100 | 5.29 |
| 07/10/2026 14:38 | 300 | 5.29 |
| 07/10/2026 14:38 | 100 | 5.29 |
| 07/10/2026 14:38 | 75 | 5.29 |
| 07/10/2026 14:38 | 5 | 5.29 |
| 07/10/2026 14:38 | 20 | 5.28 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 10 | 5.27 |
| 07/10/2026 14:38 | 11 | 5.28 |
| 07/10/2026 14:38 | 89 | 5.28 |
| 07/10/2026 14:38 | 7 | 5.29 |
| 07/10/2026 14:38 | 80 | 5.27 |
| 07/10/2026 14:38 | 20 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 7 | 5.29 |
| 07/10/2026 14:38 | 250 | 5.28 |
| 07/10/2026 14:38 | 200 | 5.28 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 10 | 5.27 |
| 07/10/2026 14:38 | 10 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 20 | 5.27 |
| 07/10/2026 14:38 | 20 | 5.25 |
| 07/10/2026 14:38 | 20 | 5.25 |
| 07/10/2026 14:38 | 80 | 5.24 |
| 07/10/2026 14:38 | 20 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 20 | 5.22 |
| 07/10/2026 14:38 | 66 | 5.25 |
| 07/10/2026 14:38 | 9 | 5.27 |
| 07/10/2026 14:38 | 91 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 91 | 5.25 |
| 07/10/2026 14:38 | 20 | 5.25 |
| 07/10/2026 14:38 | 400 | 5.25 |
| 07/10/2026 14:38 | 91 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 20 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 6 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 60 | 5.25 |
| 07/10/2026 14:38 | 40 | 5.25 |
| 07/10/2026 14:38 | 60 | 5.25 |
| 07/10/2026 14:38 | 1 | 5.25 |
| 07/10/2026 14:38 | 39 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 91 | 5.24 |
| 07/10/2026 14:38 | 20 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 60 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 90 | 5.24 |
| 07/10/2026 14:38 | 10 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 20 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 20 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 1 | 5.23 |
| 07/10/2026 14:38 | 3 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 5 | 5.23 |
| 07/10/2026 14:38 | 60 | 5.21 |
| 07/10/2026 14:38 | 30 | 5.21 |
| 07/10/2026 14:38 | 60 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.21 |
| 07/10/2026 14:38 | 92 | 5.20 |
| 07/10/2026 14:38 | 7 | 5.19 |
| 07/10/2026 14:38 | 12 | 5.18 |
| 07/10/2026 14:38 | 96 | 5.17 |
| 07/10/2026 14:38 | 50 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.19 |
| 07/10/2026 14:38 | 4 | 5.19 |
| 07/10/2026 14:38 | 1 | 5.19 |
| 07/10/2026 14:38 | 22 | 5.18 |
| 07/10/2026 14:38 | 91 | 5.18 |
| 07/10/2026 14:38 | 20 | 5.18 |
| 07/10/2026 14:38 | 60 | 5.16 |
| 07/10/2026 14:38 | 6 | 5.16 |
| 07/10/2026 14:38 | 25 | 5.15 |
| 07/10/2026 14:38 | 75 | 5.15 |
| 07/10/2026 14:38 | 400 | 5.13 |
| 07/10/2026 14:38 | 20 | 5.13 |
| 07/10/2026 14:38 | 100 | 5.13 |
| 07/10/2026 14:38 | 13 | 5.12 |
| 07/10/2026 14:38 | 12 | 5.12 |
| 07/10/2026 14:38 | 12 | 5.13 |
| 07/10/2026 14:38 | 100 | 5.13 |
| 07/10/2026 14:38 | 1 | 5.12 |
| 07/10/2026 14:38 | 3 | 5.13 |
| 07/10/2026 14:38 | 400 | 5.13 |
| 07/10/2026 14:38 | 100 | 5.13 |
| 07/10/2026 14:38 | 20 | 5.14 |
| 07/10/2026 14:38 | 100 | 5.14 |
| 07/10/2026 14:38 | 100 | 5.13 |
| 07/10/2026 14:38 | 1 | 5.13 |
| 07/10/2026 14:38 | 28 | 5.14 |
| 07/10/2026 14:38 | 100 | 5.15 |
| 07/10/2026 14:38 | 5 | 5.12 |
| 07/10/2026 14:38 | 45 | 5.13 |
| 07/10/2026 14:38 | 55 | 5.13 |
| 07/10/2026 14:38 | 13 | 5.13 |
| 07/10/2026 14:38 | 35 | 5.14 |
| 07/10/2026 14:38 | 90 | 5.14 |
| 07/10/2026 14:38 | 10 | 5.14 |
| 07/10/2026 14:38 | 91 | 5.14 |
| 07/10/2026 14:38 | 9 | 5.15 |
| 07/10/2026 14:38 | 91 | 5.15 |
| 07/10/2026 14:38 | 18 | 5.16 |
| 07/10/2026 14:38 | 91 | 5.17 |
| 07/10/2026 14:38 | 400 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.15 |
| 07/10/2026 14:38 | 91 | 5.15 |
| 07/10/2026 14:38 | 400 | 5.16 |
| 07/10/2026 14:38 | 100 | 5.16 |
| 07/10/2026 14:38 | 250 | 5.15 |
| 07/10/2026 14:38 | 100 | 5.15 |
| 07/10/2026 14:38 | 100 | 5.16 |
| 07/10/2026 14:38 | 75 | 5.15 |
| 07/10/2026 14:38 | 25 | 5.15 |
| 07/10/2026 14:38 | 109 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 91 | 5.17 |
| 07/10/2026 14:38 | 20 | 5.15 |
| 07/10/2026 14:38 | 19 | 5.16 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.18 |
| 07/10/2026 14:38 | 20 | 5.15 |
| 07/10/2026 14:38 | 30 | 5.15 |
| 07/10/2026 14:38 | 40 | 5.16 |
| 07/10/2026 14:38 | 9 | 5.17 |
| 07/10/2026 14:38 | 2 | 5.18 |
| 07/10/2026 14:38 | 682 | 5.18 |
| 07/10/2026 14:38 | 318 | 5.18 |
| 07/10/2026 14:38 | 56 | 5.17 |
| 07/10/2026 14:38 | 400 | 5.17 |
| 07/10/2026 14:38 | 50 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 78 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 400 | 5.17 |
| 07/10/2026 14:38 | 6 | 5.15 |
| 07/10/2026 14:38 | 4 | 5.15 |
| 07/10/2026 14:38 | 37 | 5.15 |
| 07/10/2026 14:38 | 30 | 5.15 |
| 07/10/2026 14:38 | 33 | 5.15 |
| 07/10/2026 14:38 | 115 | 5.15 |
| 07/10/2026 14:38 | 866 | 5.17 |
| 07/10/2026 14:38 | 15 | 5.17 |
| 07/10/2026 14:38 | 60 | 5.16 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 131 | 5.17 |
| 07/10/2026 14:38 | 60 | 5.16 |
| 07/10/2026 14:38 | 30 | 5.17 |
| 07/10/2026 14:38 | 400 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.17 |
| 07/10/2026 14:38 | 175 | 5.17 |
| 07/10/2026 14:38 | 110 | 5.17 |
| 07/10/2026 14:38 | 115 | 5.17 |
| 07/10/2026 14:38 | 35 | 5.17 |
| 07/10/2026 14:38 | 100 | 5.18 |
| 07/10/2026 14:38 | 100 | 5.18 |
| 07/10/2026 14:38 | 200 | 5.20 |
| 07/10/2026 14:38 | 50 | 5.20 |
| 07/10/2026 14:38 | 50 | 5.18 |
| 07/10/2026 14:38 | 30 | 5.19 |
| 07/10/2026 14:38 | 50 | 5.19 |
| 07/10/2026 14:38 | 50 | 5.19 |
| 07/10/2026 14:38 | 100 | 5.19 |
| 07/10/2026 14:38 | 31 | 5.19 |
| 07/10/2026 14:38 | 6 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.21 |
| 07/10/2026 14:38 | 379 | 5.21 |
| 07/10/2026 14:38 | 21 | 5.21 |
| 07/10/2026 14:38 | 140 | 5.21 |
| 07/10/2026 14:38 | 8 | 5.22 |
| 07/10/2026 14:38 | 79 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 97 | 5.23 |
| 07/10/2026 14:38 | 3 | 5.23 |
| 07/10/2026 14:38 | 10 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 50 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 15 | 5.23 |
| 07/10/2026 14:38 | 125 | 5.23 |
| 07/10/2026 14:38 | 31 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 1 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 20 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 16 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 18 | 5.24 |
| 07/10/2026 14:38 | 50 | 5.25 |
| 07/10/2026 14:38 | 400 | 5.25 |
| 07/10/2026 14:38 | 31 | 5.24 |
| 07/10/2026 14:38 | 95 | 5.24 |
| 07/10/2026 14:38 | 9 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 200 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 20 | 5.23 |
| 07/10/2026 14:38 | 80 | 5.23 |
| 07/10/2026 14:38 | 300 | 5.24 |
| 07/10/2026 14:38 | 80 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 20 | 5.24 |
| 07/10/2026 14:38 | 80 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 20 | 5.24 |
| 07/10/2026 14:38 | 80 | 5.26 |
| 07/10/2026 14:38 | 20 | 5.26 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 400 | 5.28 |
| 07/10/2026 14:38 | 3 | 5.29 |
| 07/10/2026 14:38 | 78 | 5.29 |
| 07/10/2026 14:38 | 22 | 5.29 |
| 07/10/2026 14:38 | 97 | 5.26 |
| 07/10/2026 14:38 | 3 | 5.26 |
| 07/10/2026 14:38 | 20 | 5.26 |
| 07/10/2026 14:38 | 20 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 80 | 5.23 |
| 07/10/2026 14:38 | 400 | 5.23 |
| 07/10/2026 14:38 | 400 | 5.23 |
| 07/10/2026 14:38 | 20 | 5.23 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.24 |
| 07/10/2026 14:38 | 55 | 5.28 |
| 07/10/2026 14:38 | 100 | 5.28 |
| 07/10/2026 14:38 | 100 | 5.27 |
| 07/10/2026 14:38 | 20 | 5.27 |
| 07/10/2026 14:38 | 234 | 5.27 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 20 | 5.25 |
| 07/10/2026 14:38 | 400 | 5.25 |
| 07/10/2026 14:38 | 70 | 5.23 |
| 07/10/2026 14:38 | 1 | 5.24 |
| 07/10/2026 14:38 | 10 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 50 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 28 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 1 | 5.22 |
| 07/10/2026 14:38 | 30 | 5.22 |
| 07/10/2026 14:38 | 400 | 5.25 |
| 07/10/2026 14:38 | 400 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.26 |
| 07/10/2026 14:38 | 200 | 5.25 |
| 07/10/2026 14:38 | 450 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 100 | 5.25 |
| 07/10/2026 14:38 | 14 | 5.24 |
| 07/10/2026 14:38 | 286 | 5.24 |
| 07/10/2026 14:38 | 100 | 5.23 |
| 07/10/2026 14:38 | 36 | 5.23 |
| 07/10/2026 14:38 | 2 | 5.23 |
| 07/10/2026 14:38 | 2 | 5.23 |
| 07/10/2026 14:38 | 30 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 500 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 1 | 5.20 |
| 07/10/2026 14:38 | 500 | 5.20 |
| 07/10/2026 14:38 | 20 | 5.18 |
| 07/10/2026 14:38 | 400 | 5.19 |
| 07/10/2026 14:38 | 100 | 5.19 |
| 07/10/2026 14:38 | 100 | 5.20 |
| 07/10/2026 14:38 | 32 | 5.20 |
| 07/10/2026 14:38 | 50 | 5.20 |
| 07/10/2026 14:38 | 55 | 5.20 |
| 07/10/2026 14:38 | 100 | 5.21 |
| 07/10/2026 14:38 | 80 | 5.21 |
| 07/10/2026 14:38 | 68 | 5.20 |
| 07/10/2026 14:38 | 80 | 5.21 |
| 07/10/2026 14:38 | 80 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.21 |
| 07/10/2026 14:38 | 100 | 5.22 |
| 07/10/2026 14:38 | 40 | 5.22 |
| 07/10/2026 14:38 | 50 | 5.22 |
| 07/10/2026 14:37 | 60 | 5.24 |
| 07/10/2026 14:37 | 100 | 5.23 |
| 07/10/2026 14:37 | 37 | 5.22 |
| 07/10/2026 14:37 | 400 | 5.22 |
| 07/10/2026 14:37 | 100 | 5.22 |
| 07/10/2026 14:37 | 200 | 5.22 |
| 07/10/2026 14:37 | 70 | 5.24 |
| 07/10/2026 14:37 | 238 | 5.25 |
| 07/10/2026 14:37 | 30 | 5.25 |
| 07/10/2026 14:37 | 370 | 5.24 |
| 07/10/2026 14:37 | 30 | 5.24 |
| 07/10/2026 14:37 | 100 | 5.24 |
| 07/10/2026 14:37 | 330 | 5.25 |
| 07/10/2026 14:37 | 70 | 5.25 |
| 07/10/2026 14:37 | 50 | 5.25 |
| 07/10/2026 14:37 | 1 | 5.24 |
| 07/10/2026 14:37 | 25 | 5.24 |
| 07/10/2026 14:37 | 50 | 5.24 |
| 07/10/2026 14:37 | 100 | 5.23 |
| 07/10/2026 14:37 | 100 | 5.23 |
| 07/10/2026 14:37 | 25 | 5.22 |
| 07/10/2026 14:37 | 5 | 5.21 |
| 07/10/2026 14:37 | 165 | 5.21 |
| 07/10/2026 14:37 | 35 | 5.24 |
| 07/10/2026 14:37 | 100 | 5.24 |
| 07/10/2026 14:37 | 100 | 5.23 |
| 07/10/2026 14:37 | 100 | 5.23 |
| 07/10/2026 14:37 | 100 | 5.23 |
| 07/10/2026 14:37 | 50 | 5.24 |
| 07/10/2026 14:37 | 45 | 5.24 |
| 07/10/2026 14:37 | 55 | 5.24 |
| 07/10/2026 14:37 | 100 | 5.24 |
| 07/10/2026 14:37 | 300 | 5.24 |
| 07/10/2026 14:37 | 40 | 5.22 |
| 07/10/2026 14:37 | 300 | 5.21 |
| 07/10/2026 14:37 | 100 | 5.21 |
| 07/10/2026 14:37 | 90 | 5.20 |
| 07/10/2026 14:37 | 910 | 5.20 |
| 07/10/2026 14:37 | 500 | 5.20 |
| 07/10/2026 14:37 | 100 | 5.20 |
| 07/10/2026 14:37 | 490 | 5.20 |
| 07/10/2026 14:37 | 8 | 5.17 |
| 07/10/2026 14:37 | 2 | 5.18 |
| 07/10/2026 14:37 | 100 | 5.18 |
| 07/10/2026 14:37 | 100 | 5.18 |
| 07/10/2026 14:37 | 400 | 5.17 |
| 07/10/2026 14:37 | 50 | 5.17 |
| 07/10/2026 14:37 | 10 | 5.16 |
| 07/10/2026 14:37 | 7 | 5.17 |
| 07/10/2026 14:37 | 100 | 5.17 |
| 07/10/2026 14:37 | 143 | 5.17 |
| 07/10/2026 14:37 | 33 | 5.17 |
| 07/10/2026 14:37 | 10 | 5.17 |
| 07/10/2026 14:37 | 1 | 5.17 |
| 07/10/2026 14:37 | 34 | 5.17 |
| 07/10/2026 14:37 | 200 | 5.17 |
| 07/10/2026 14:37 | 10 | 5.19 |
| 07/10/2026 14:37 | 400 | 5.19 |
| 07/10/2026 14:37 | 100 | 5.19 |
| 07/10/2026 14:37 | 123 | 5.19 |
| 07/10/2026 14:37 | 374 | 5.19 |
| 07/10/2026 14:37 | 126 | 5.19 |
| 07/10/2026 14:37 | 7 | 5.18 |
| 07/10/2026 14:37 | 10 | 5.19 |
| 07/10/2026 14:37 | 100 | 5.19 |
| 07/10/2026 14:37 | 66 | 5.19 |
| 07/10/2026 14:37 | 359 | 5.19 |
| 07/10/2026 14:37 | 70 | 5.18 |
| 07/10/2026 14:37 | 100 | 5.18 |
| 07/10/2026 14:37 | 103 | 5.19 |
| 07/10/2026 14:37 | 138 | 5.19 |
| 07/10/2026 14:37 | 100 | 5.19 |
| 07/10/2026 14:37 | 1 | 5.19 |
| 07/10/2026 14:37 | 45 | 5.14 |
| 07/10/2026 14:37 | 100 | 5.15 |
| 07/10/2026 14:37 | 100 | 5.14 |
| 07/10/2026 14:37 | 100 | 5.15 |
| 07/10/2026 14:37 | 100 | 5.14 |
| 07/10/2026 14:37 | 41 | 5.13 |
| 07/10/2026 14:37 | 42 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.11 |
| 07/10/2026 14:37 | 53 | 5.10 |
| 07/10/2026 14:37 | 97 | 5.10 |
| 07/10/2026 14:37 | 20 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 15 | 5.07 |
| 07/10/2026 14:37 | 85 | 5.07 |
| 07/10/2026 14:37 | 15 | 5.07 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 20 | 5.08 |
| 07/10/2026 14:37 | 1 | 5.07 |
| 07/10/2026 14:37 | 400 | 5.07 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 30 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 50 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.10 |
| 07/10/2026 14:37 | 25 | 5.09 |
| 07/10/2026 14:37 | 100 | 5.10 |
| 07/10/2026 14:37 | 50 | 5.10 |
| 07/10/2026 14:37 | 200 | 5.10 |
| 07/10/2026 14:37 | 100 | 5.10 |
| 07/10/2026 14:37 | 200 | 5.09 |
| 07/10/2026 14:37 | 292 | 5.09 |
| 07/10/2026 14:37 | 908 | 5.09 |
| 07/10/2026 14:37 | 19 | 5.09 |
| 07/10/2026 14:37 | 22 | 5.12 |
| 07/10/2026 14:37 | 78 | 5.12 |
| 07/10/2026 14:37 | 40 | 5.10 |
| 07/10/2026 14:37 | 15 | 5.11 |
| 07/10/2026 14:37 | 80 | 5.11 |
| 07/10/2026 14:37 | 20 | 5.12 |
| 07/10/2026 14:37 | 40 | 5.12 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 43 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.12 |
| 07/10/2026 14:37 | 100 | 5.12 |
| 07/10/2026 14:37 | 100 | 5.12 |
| 07/10/2026 14:37 | 700 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 48 | 5.13 |
| 07/10/2026 14:37 | 100 | 5.13 |
| 07/10/2026 14:37 | 70 | 5.15 |
| 07/10/2026 14:37 | 500 | 5.15 |
| 07/10/2026 14:37 | 367 | 5.15 |
| 07/10/2026 14:37 | 1 | 5.15 |
| 07/10/2026 14:37 | 4 | 5.15 |
| 07/10/2026 14:37 | 7 | 5.15 |
| 07/10/2026 14:37 | 7 | 5.14 |
| 07/10/2026 14:37 | 20 | 5.13 |
| 07/10/2026 14:37 | 200 | 5.14 |
| 07/10/2026 14:37 | 42 | 5.14 |
| 07/10/2026 14:37 | 142 | 5.13 |
| 07/10/2026 14:37 | 46 | 5.13 |
| 07/10/2026 14:37 | 954 | 5.13 |
| 07/10/2026 14:37 | 10 | 5.12 |
| 07/10/2026 14:37 | 52 | 5.10 |
| 07/10/2026 14:37 | 200 | 5.09 |
| 07/10/2026 14:37 | 347 | 5.06 |
| 07/10/2026 14:37 | 400 | 5.06 |
| 07/10/2026 14:37 | 25 | 5.06 |
| 07/10/2026 14:37 | 13 | 5.06 |
| 07/10/2026 14:37 | 69 | 5.06 |
| 07/10/2026 14:37 | 208 | 5.06 |
| 07/10/2026 14:37 | 808 | 5.06 |
| 07/10/2026 14:37 | 100 | 5.06 |
| 07/10/2026 14:37 | 100 | 5.05 |
| 07/10/2026 14:37 | 272 | 5.05 |
| 07/10/2026 14:37 | 400 | 5.05 |
| 07/10/2026 14:37 | 78 | 5.05 |
| 07/10/2026 14:37 | 50 | 5.05 |
| 07/10/2026 14:37 | 100 | 5.05 |
| 07/10/2026 14:37 | 10 | 5.04 |
| 07/10/2026 14:37 | 5 | 5.04 |
| 07/10/2026 14:37 | 100 | 5.04 |
| 07/10/2026 14:37 | 80 | 5.04 |
| 07/10/2026 14:37 | 100 | 5.07 |
| 07/10/2026 14:37 | 9 | 5.07 |
| 07/10/2026 14:37 | 91 | 5.07 |
| 07/10/2026 14:37 | 30 | 5.06 |
| 07/10/2026 14:37 | 500 | 5.06 |
| 07/10/2026 14:37 | 27 | 5.05 |
| 07/10/2026 14:37 | 123 | 5.05 |
| 07/10/2026 14:37 | 6 | 5.07 |
| 07/10/2026 14:37 | 100 | 5.07 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 10 | 5.08 |
| 07/10/2026 14:37 | 10 | 5.09 |
| 07/10/2026 14:37 | 87 | 5.09 |
| 07/10/2026 14:37 | 13 | 5.09 |
| 07/10/2026 14:37 | 87 | 5.09 |
| 07/10/2026 14:37 | 13 | 5.09 |
| 07/10/2026 14:37 | 80 | 5.08 |
| 07/10/2026 14:37 | 20 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 100 | 5.07 |
| 07/10/2026 14:37 | 100 | 5.08 |
| 07/10/2026 14:37 | 1 | 5.07 |
| 07/10/2026 14:37 | 169 | 5.04 |
| 07/10/2026 14:37 | 631 | 5.04 |
| 07/10/2026 14:37 | 300 | 5.00 |
| 07/10/2026 14:37 | 100 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.97 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 50 | 4.96 |
| 07/10/2026 14:36 | 300 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 300 | 4.98 |
| 07/10/2026 14:36 | 408 | 4.98 |
| 07/10/2026 14:36 | 100 | 4.99 |
| 07/10/2026 14:36 | 40 | 4.99 |
| 07/10/2026 14:36 | 400 | 4.99 |
| 07/10/2026 14:36 | 100 | 5.00 |
| 07/10/2026 14:36 | 10 | 5.00 |
| 07/10/2026 14:36 | 100 | 4.98 |
| 07/10/2026 14:36 | 19 | 4.98 |
| 07/10/2026 14:36 | 10 | 4.99 |
| 07/10/2026 14:36 | 400 | 5.01 |
| 07/10/2026 14:36 | 6 | 4.98 |
| 07/10/2026 14:36 | 69 | 4.98 |
| 07/10/2026 14:36 | 400 | 4.98 |
| 07/10/2026 14:36 | 50 | 4.99 |
| 07/10/2026 14:36 | 200 | 4.99 |
| 07/10/2026 14:36 | 1000 | 4.99 |
| 07/10/2026 14:36 | 400 | 4.99 |
| 07/10/2026 14:36 | 50 | 5.00 |
| 07/10/2026 14:36 | 50 | 5.00 |
| 07/10/2026 14:36 | 50 | 5.00 |
| 07/10/2026 14:36 | 50 | 5.00 |
| 07/10/2026 14:36 | 300 | 5.00 |
| 07/10/2026 14:36 | 1 | 5.01 |
| 07/10/2026 14:36 | 10 | 5.01 |
| 07/10/2026 14:36 | 50 | 5.02 |
| 07/10/2026 14:36 | 100 | 5.02 |
| 07/10/2026 14:36 | 50 | 5.04 |
| 07/10/2026 14:36 | 20 | 5.05 |
| 07/10/2026 14:36 | 100 | 5.04 |
| 07/10/2026 14:36 | 50 | 5.05 |
| 07/10/2026 14:36 | 100 | 5.05 |
| 07/10/2026 14:36 | 25 | 5.05 |
| 07/10/2026 14:36 | 100 | 5.05 |
| 07/10/2026 14:36 | 3 | 5.05 |
| 07/10/2026 14:36 | 200 | 5.04 |
| 07/10/2026 14:36 | 100 | 5.04 |
| 07/10/2026 14:36 | 13 | 5.04 |
| 07/10/2026 14:36 | 87 | 5.04 |
| 07/10/2026 14:36 | 100 | 5.02 |
| 07/10/2026 14:36 | 100 | 5.01 |
| 07/10/2026 14:36 | 20 | 4.99 |
| 07/10/2026 14:36 | 100 | 4.99 |
| 07/10/2026 14:36 | 100 | 4.97 |
| 07/10/2026 14:36 | 82 | 4.97 |
| 07/10/2026 14:36 | 5 | 4.97 |
| 07/10/2026 14:36 | 18 | 4.99 |
| 07/10/2026 14:36 | 10 | 4.99 |
| 07/10/2026 14:36 | 100 | 4.97 |
| 07/10/2026 14:36 | 25 | 4.97 |
| 07/10/2026 14:36 | 100 | 4.99 |
| 07/10/2026 14:36 | 115 | 4.96 |
| 07/10/2026 14:36 | 20 | 4.97 |
| 07/10/2026 14:36 | 100 | 4.97 |
| 07/10/2026 14:36 | 100 | 4.97 |
| 07/10/2026 14:36 | 40 | 4.97 |
| 07/10/2026 14:36 | 100 | 4.99 |
| 07/10/2026 14:36 | 10 | 4.97 |
| 07/10/2026 14:36 | 50 | 4.99 |
| 07/10/2026 14:35 | 10 | 4.98 |
| 07/10/2026 14:35 | 35 | 4.99 |
| 07/10/2026 14:35 | 500 | 4.99 |
| 07/10/2026 14:35 | 40 | 5.00 |
| 07/10/2026 14:35 | 75 | 5.00 |
| 07/10/2026 14:35 | 66 | 5.01 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 100 | 4.98 |
| 07/10/2026 14:35 | 50 | 4.98 |
| 07/10/2026 14:35 | 100 | 4.99 |
| 07/10/2026 14:35 | 100 | 5.02 |
| 07/10/2026 14:35 | 18 | 5.02 |
| 07/10/2026 14:35 | 82 | 5.02 |
| 07/10/2026 14:35 | 100 | 5.01 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 82 | 5.00 |
| 07/10/2026 14:35 | 20 | 5.00 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 100 | 4.99 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 200 | 5.00 |
| 07/10/2026 14:35 | 500 | 4.99 |
| 07/10/2026 14:35 | 100 | 4.99 |
| 07/10/2026 14:35 | 20 | 4.97 |
| 07/10/2026 14:35 | 100 | 4.95 |
| 07/10/2026 14:35 | 10 | 4.98 |
| 07/10/2026 14:35 | 70 | 4.97 |
| 07/10/2026 14:35 | 37 | 4.97 |
| 07/10/2026 14:35 | 38 | 4.97 |
| 07/10/2026 14:35 | 60 | 4.99 |
| 07/10/2026 14:35 | 100 | 4.99 |
| 07/10/2026 14:35 | 20 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 30 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 99 | 4.95 |
| 07/10/2026 14:35 | 58 | 4.95 |
| 07/10/2026 14:35 | 243 | 4.95 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 82 | 4.96 |
| 07/10/2026 14:35 | 62 | 4.96 |
| 07/10/2026 14:35 | 18 | 4.96 |
| 07/10/2026 14:35 | 82 | 4.96 |
| 07/10/2026 14:35 | 20 | 4.97 |
| 07/10/2026 14:35 | 20 | 4.96 |
| 07/10/2026 14:35 | 82 | 4.96 |
| 07/10/2026 14:35 | 967 | 4.97 |
| 07/10/2026 14:35 | 650 | 4.97 |
| 07/10/2026 14:35 | 383 | 4.97 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 8 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.95 |
| 07/10/2026 14:35 | 8 | 4.96 |
| 07/10/2026 14:35 | 60 | 4.95 |
| 07/10/2026 14:35 | 1 | 4.94 |
| 07/10/2026 14:35 | 100 | 4.94 |
| 07/10/2026 14:35 | 82 | 4.94 |
| 07/10/2026 14:35 | 60 | 4.93 |
| 07/10/2026 14:35 | 75 | 4.94 |
| 07/10/2026 14:35 | 100 | 4.95 |
| 07/10/2026 14:35 | 100 | 4.95 |
| 07/10/2026 14:35 | 10 | 4.96 |
| 07/10/2026 14:35 | 7 | 4.96 |
| 07/10/2026 14:35 | 20 | 4.94 |
| 07/10/2026 14:35 | 100 | 4.94 |
| 07/10/2026 14:35 | 20 | 4.93 |
| 07/10/2026 14:35 | 100 | 4.93 |
| 07/10/2026 14:35 | 100 | 4.92 |
| 07/10/2026 14:35 | 100 | 4.93 |
| 07/10/2026 14:35 | 100 | 4.92 |
| 07/10/2026 14:35 | 75 | 4.91 |
| 07/10/2026 14:35 | 100 | 4.90 |
| 07/10/2026 14:35 | 100 | 4.91 |
| 07/10/2026 14:35 | 100 | 4.90 |
| 07/10/2026 14:35 | 15 | 4.90 |
| 07/10/2026 14:35 | 85 | 4.90 |
| 07/10/2026 14:35 | 25 | 4.90 |
| 07/10/2026 14:35 | 15 | 4.91 |
| 07/10/2026 14:35 | 85 | 4.91 |
| 07/10/2026 14:35 | 20 | 4.91 |
| 07/10/2026 14:35 | 100 | 4.91 |
| 07/10/2026 14:35 | 1 | 4.91 |
| 07/10/2026 14:35 | 20 | 4.93 |
| 07/10/2026 14:35 | 100 | 4.93 |
| 07/10/2026 14:35 | 60 | 4.94 |
| 07/10/2026 14:35 | 200 | 4.95 |
| 07/10/2026 14:35 | 100 | 4.95 |
| 07/10/2026 14:35 | 20 | 4.95 |
| 07/10/2026 14:35 | 100 | 4.96 |
| 07/10/2026 14:35 | 100 | 4.97 |
| 07/10/2026 14:35 | 20 | 4.97 |
| 07/10/2026 14:35 | 1000 | 4.97 |
| 07/10/2026 14:35 | 20 | 4.98 |
| 07/10/2026 14:35 | 100 | 4.98 |
| 07/10/2026 14:35 | 100 | 4.99 |
| 07/10/2026 14:35 | 400 | 4.99 |
| 07/10/2026 14:35 | 100 | 4.98 |
| 07/10/2026 14:35 | 400 | 4.99 |
| 07/10/2026 14:35 | 549 | 4.99 |
| 07/10/2026 14:35 | 41 | 4.99 |
| 07/10/2026 14:35 | 129 | 4.99 |
| 07/10/2026 14:35 | 130 | 4.99 |
| 07/10/2026 14:35 | 50 | 4.99 |
| 07/10/2026 14:35 | 8 | 5.00 |
| 07/10/2026 14:35 | 100 | 5.02 |
| 07/10/2026 14:35 | 20 | 5.02 |
| 07/10/2026 14:35 | 100 | 5.02 |
| 07/10/2026 14:35 | 1 | 5.01 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:35 | 80 | 5.00 |
| 07/10/2026 14:35 | 500 | 5.00 |
| 07/10/2026 14:35 | 10 | 5.01 |
| 07/10/2026 14:35 | 300 | 5.00 |
| 07/10/2026 14:35 | 41 | 5.00 |
| 07/10/2026 14:35 | 74 | 4.99 |
| 07/10/2026 14:35 | 100 | 4.99 |
| 07/10/2026 14:35 | 100 | 5.00 |
| 07/10/2026 14:34 | 5 | 4.99 |
| 07/10/2026 14:34 | 75 | 4.99 |
| 07/10/2026 14:34 | 40 | 4.99 |
| 07/10/2026 14:34 | 3 | 4.99 |
| 07/10/2026 14:34 | 49 | 5.00 |
| 07/10/2026 14:34 | 100 | 5.00 |
| 07/10/2026 14:34 | 20 | 5.00 |
| 07/10/2026 14:34 | 100 | 5.00 |
| 07/10/2026 14:34 | 100 | 4.99 |
| 07/10/2026 14:34 | 400 | 4.99 |
| 07/10/2026 14:34 | 5 | 4.99 |
| 07/10/2026 14:34 | 25 | 4.99 |
| 07/10/2026 14:34 | 20 | 4.99 |
| 07/10/2026 14:34 | 100 | 4.99 |
| 07/10/2026 14:34 | 100 | 4.98 |
| 07/10/2026 14:34 | 100 | 4.98 |
| 07/10/2026 14:34 | 300 | 4.99 |
| 07/10/2026 14:34 | 306 | 4.99 |
| 07/10/2026 14:34 | 94 | 4.99 |
| 07/10/2026 14:34 | 31 | 4.98 |
| 07/10/2026 14:34 | 29 | 4.97 |
| 07/10/2026 14:34 | 71 | 4.97 |
| 07/10/2026 14:34 | 29 | 4.97 |
| 07/10/2026 14:34 | 71 | 4.97 |
| 07/10/2026 14:34 | 100 | 4.96 |
| 07/10/2026 14:34 | 50 | 4.97 |
| 07/10/2026 14:34 | 578 | 4.97 |
| 07/10/2026 14:34 | 100 | 4.97 |
| 07/10/2026 14:34 | 71 | 4.97 |
| 07/10/2026 14:34 | 400 | 4.97 |
| 07/10/2026 14:34 | 765 | 4.97 |
| 07/10/2026 14:34 | 70 | 4.97 |
| 07/10/2026 14:34 | 200 | 4.97 |
| 07/10/2026 14:34 | 100 | 4.97 |
| 07/10/2026 14:34 | 80 | 4.96 |
| 07/10/2026 14:34 | 20 | 4.96 |
| 07/10/2026 14:34 | 30 | 4.96 |
| 07/10/2026 14:34 | 69 | 4.97 |
| 07/10/2026 14:34 | 225 | 4.97 |
| 07/10/2026 14:34 | 75 | 4.97 |
| 07/10/2026 14:34 | 16 | 4.95 |
| 07/10/2026 14:34 | 200 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 200 | 4.94 |
| 07/10/2026 14:34 | 1 | 4.94 |
| 07/10/2026 14:34 | 100 | 4.92 |
| 07/10/2026 14:34 | 77 | 4.93 |
| 07/10/2026 14:34 | 100 | 4.93 |
| 07/10/2026 14:34 | 20 | 4.94 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 68 | 4.95 |
| 07/10/2026 14:34 | 10 | 4.95 |
| 07/10/2026 14:34 | 90 | 4.95 |
| 07/10/2026 14:34 | 10 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.94 |
| 07/10/2026 14:34 | 100 | 4.93 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.96 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.96 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.96 |
| 07/10/2026 14:34 | 100 | 4.96 |
| 07/10/2026 14:34 | 26 | 4.95 |
| 07/10/2026 14:34 | 100 | 4.95 |
| 07/10/2026 14:34 | 20 | 4.97 |
| 07/10/2026 14:34 | 100 | 4.97 |
| 07/10/2026 14:34 | 30 | 4.97 |
| 07/10/2026 14:34 | 1 | 4.97 |
| 07/10/2026 14:34 | 400 | 4.98 |
| 07/10/2026 14:34 | 20 | 4.98 |
| 07/10/2026 14:34 | 100 | 4.98 |
| 07/10/2026 14:34 | 69 | 4.98 |
| 07/10/2026 14:34 | 250 | 4.98 |
| 07/10/2026 14:34 | 1 | 4.98 |
| 07/10/2026 14:34 | 99 | 4.98 |
| 07/10/2026 14:34 | 1 | 4.98 |
| 07/10/2026 14:34 | 100 | 4.99 |
| 07/10/2026 14:34 | 25 | 4.99 |
| 07/10/2026 14:34 | 26 | 5.01 |
| 07/10/2026 14:34 | 100 | 5.01 |
| 07/10/2026 14:34 | 400 | 5.04 |
| 07/10/2026 14:34 | 100 | 5.04 |
| 07/10/2026 14:34 | 100 | 5.03 |
| 07/10/2026 14:34 | 20 | 5.02 |
| 07/10/2026 14:34 | 100 | 5.02 |
| 07/10/2026 14:34 | 153 | 5.01 |
| 07/10/2026 14:34 | 200 | 5.01 |
| 07/10/2026 14:34 | 20 | 5.00 |
| 07/10/2026 14:34 | 91 | 5.00 |
| 07/10/2026 14:34 | 9 | 5.00 |
| 07/10/2026 14:34 | 91 | 5.00 |
| 07/10/2026 14:34 | 153 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 10 | 5.00 |
| 07/10/2026 14:34 | 244 | 5.00 |
| 07/10/2026 14:34 | 100 | 5.00 |
| 07/10/2026 14:34 | 300 | 5.00 |
| 07/10/2026 14:34 | 10 | 5.00 |
| 07/10/2026 14:34 | 276 | 5.00 |
| 07/10/2026 14:34 | 25 | 5.00 |
| 07/10/2026 14:34 | 91 | 5.00 |
| 07/10/2026 14:34 | 10 | 5.00 |
| 07/10/2026 14:34 | 20 | 5.00 |
| 07/10/2026 14:34 | 9 | 5.00 |
| 07/10/2026 14:34 | 191 | 5.00 |
| 07/10/2026 14:34 | 80 | 5.01 |
| 07/10/2026 14:34 | 277 | 5.01 |
| 07/10/2026 14:34 | 125 | 5.04 |
| 07/10/2026 14:34 | 100 | 5.04 |
| 07/10/2026 14:34 | 75 | 5.05 |
| 07/10/2026 14:34 | 69 | 5.05 |
| 07/10/2026 14:34 | 400 | 5.04 |
| 07/10/2026 14:34 | 100 | 5.04 |
| 07/10/2026 14:34 | 100 | 5.06 |
| 07/10/2026 14:34 | 22 | 5.06 |
| 07/10/2026 14:34 | 48 | 5.06 |
| 07/10/2026 14:34 | 100 | 5.05 |
| 07/10/2026 14:34 | 10 | 5.05 |
| 07/10/2026 14:34 | 8 | 5.05 |
| 07/10/2026 14:34 | 500 | 5.05 |
| 07/10/2026 14:34 | 97 | 5.06 |
| 07/10/2026 14:34 | 60 | 5.06 |
| 07/10/2026 14:34 | 40 | 5.06 |
| 07/10/2026 14:34 | 50 | 5.05 |
| 07/10/2026 14:34 | 100 | 5.05 |
| 07/10/2026 14:34 | 77 | 5.04 |
| 07/10/2026 14:34 | 74 | 5.04 |
| 07/10/2026 14:34 | 249 | 5.04 |
| 07/10/2026 14:34 | 34 | 5.07 |
| 07/10/2026 14:34 | 10 | 5.07 |
| 07/10/2026 14:34 | 6 | 5.05 |
| 07/10/2026 14:34 | 75 | 5.05 |
| 07/10/2026 14:34 | 100 | 5.04 |
| 07/10/2026 14:34 | 84 | 5.07 |
| 07/10/2026 14:34 | 16 | 5.07 |
| 07/10/2026 14:34 | 10 | 5.07 |
| 07/10/2026 14:34 | 68 | 5.06 |
| 07/10/2026 14:34 | 32 | 5.06 |
| 07/10/2026 14:34 | 100 | 5.05 |
| 07/10/2026 14:34 | 20 | 5.05 |
| 07/10/2026 14:34 | 80 | 5.05 |
| 07/10/2026 14:34 | 400 | 5.04 |
| 07/10/2026 14:34 | 100 | 5.04 |
| 07/10/2026 14:34 | 290 | 5.05 |
| 07/10/2026 14:34 | 100 | 5.05 |
| 07/10/2026 14:34 | 12 | 5.05 |
| 07/10/2026 14:34 | 100 | 5.06 |
| 07/10/2026 14:34 | 100 | 5.06 |
| 07/10/2026 14:34 | 10 | 5.06 |
| 07/10/2026 14:34 | 100 | 5.06 |
| 07/10/2026 14:34 | 400 | 5.06 |
| 07/10/2026 14:34 | 71 | 5.06 |
| 07/10/2026 14:34 | 29 | 5.06 |
| 07/10/2026 14:34 | 100 | 5.07 |
| 07/10/2026 14:34 | 52 | 5.07 |
| 07/10/2026 14:34 | 48 | 5.07 |
| 07/10/2026 14:34 | 57 | 5.07 |
| 07/10/2026 14:34 | 10 | 5.07 |
| 07/10/2026 14:34 | 33 | 5.07 |
| 07/10/2026 14:34 | 100 | 5.07 |
| 07/10/2026 14:34 | 200 | 5.07 |
| 07/10/2026 14:34 | 1 | 5.07 |
| 07/10/2026 14:34 | 73 | 5.08 |
| 07/10/2026 14:34 | 27 | 5.08 |
| 07/10/2026 14:34 | 10 | 5.07 |
| 07/10/2026 14:34 | 30 | 5.08 |
| 07/10/2026 14:34 | 50 | 5.08 |
| 07/10/2026 14:34 | 200 | 5.08 |
| 07/10/2026 14:34 | 100 | 5.09 |
| 07/10/2026 14:34 | 20 | 5.09 |
| 07/10/2026 14:34 | 100 | 5.11 |
| 07/10/2026 14:34 | 100 | 5.10 |
| 07/10/2026 14:34 | 75 | 5.10 |
| 07/10/2026 14:34 | 14 | 5.12 |
| 07/10/2026 14:34 | 10 | 5.12 |
| 07/10/2026 14:34 | 10 | 5.12 |
| 07/10/2026 14:34 | 74 | 5.10 |
| 07/10/2026 14:34 | 50 | 5.10 |
| 07/10/2026 14:34 | 63 | 5.10 |
| 07/10/2026 14:34 | 100 | 5.12 |
| 07/10/2026 14:34 | 100 | 5.12 |
| 07/10/2026 14:34 | 4 | 5.12 |
| 07/10/2026 14:34 | 300 | 5.11 |
| 07/10/2026 14:34 | 100 | 5.11 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 23 | 5.14 |
| 07/10/2026 14:34 | 50 | 5.14 |
| 07/10/2026 14:34 | 95 | 5.14 |
| 07/10/2026 14:34 | 10 | 5.14 |
| 07/10/2026 14:34 | 12 | 5.16 |
| 07/10/2026 14:34 | 94 | 5.16 |
| 07/10/2026 14:34 | 6 | 5.16 |
| 07/10/2026 14:34 | 39 | 5.15 |
| 07/10/2026 14:34 | 50 | 5.15 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 400 | 5.14 |
| 07/10/2026 14:34 | 35 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.14 |
| 07/10/2026 14:34 | 25 | 5.15 |
| 07/10/2026 14:34 | 50 | 5.16 |
| 07/10/2026 14:34 | 100 | 5.16 |
| 07/10/2026 14:34 | 100 | 5.16 |
| 07/10/2026 14:34 | 100 | 5.16 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 400 | 5.14 |
| 07/10/2026 14:34 | 830 | 5.16 |
| 07/10/2026 14:34 | 100 | 5.16 |
| 07/10/2026 14:34 | 69 | 5.16 |
| 07/10/2026 14:34 | 1 | 5.16 |
| 07/10/2026 14:34 | 11 | 5.17 |
| 07/10/2026 14:34 | 9 | 5.17 |
| 07/10/2026 14:34 | 15 | 5.18 |
| 07/10/2026 14:34 | 100 | 5.17 |
| 07/10/2026 14:34 | 20 | 5.17 |
| 07/10/2026 14:34 | 100 | 5.19 |
| 07/10/2026 14:34 | 5 | 5.20 |
| 07/10/2026 14:34 | 50 | 5.20 |
| 07/10/2026 14:34 | 80 | 5.20 |
| 07/10/2026 14:34 | 20 | 5.20 |
| 07/10/2026 14:34 | 100 | 5.20 |
| 07/10/2026 14:34 | 100 | 5.19 |
| 07/10/2026 14:34 | 20 | 5.17 |
| 07/10/2026 14:34 | 50 | 5.18 |
| 07/10/2026 14:34 | 100 | 5.18 |
| 07/10/2026 14:34 | 29 | 5.20 |
| 07/10/2026 14:34 | 32 | 5.20 |
| 07/10/2026 14:34 | 39 | 5.20 |
| 07/10/2026 14:34 | 20 | 5.20 |
| 07/10/2026 14:34 | 120 | 5.20 |
| 07/10/2026 14:34 | 20 | 5.20 |
| 07/10/2026 14:34 | 100 | 5.20 |
| 07/10/2026 14:34 | 1 | 5.20 |
| 07/10/2026 14:34 | 1 | 5.19 |
| 07/10/2026 14:34 | 100 | 5.19 |
| 07/10/2026 14:34 | 3 | 5.19 |
| 07/10/2026 14:34 | 10 | 5.19 |
| 07/10/2026 14:34 | 100 | 5.17 |
| 07/10/2026 14:34 | 100 | 5.17 |
| 07/10/2026 14:34 | 8 | 5.16 |
| 07/10/2026 14:34 | 6 | 5.16 |
| 07/10/2026 14:34 | 33 | 5.16 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 18 | 5.15 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 622 | 5.15 |
| 07/10/2026 14:34 | 79 | 5.15 |
| 07/10/2026 14:34 | 400 | 5.15 |
| 07/10/2026 14:34 | 20 | 5.15 |
| 07/10/2026 14:34 | 100 | 5.15 |
| 07/10/2026 14:34 | 50 | 5.14 |
| 07/10/2026 14:34 | 100 | 5.14 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 10 | 5.13 |
| 07/10/2026 14:34 | 300 | 5.13 |
| 07/10/2026 14:34 | 400 | 5.12 |
| 07/10/2026 14:34 | 79 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 10 | 5.12 |
| 07/10/2026 14:34 | 100 | 5.12 |
| 07/10/2026 14:34 | 2 | 5.12 |
| 07/10/2026 14:34 | 79 | 5.13 |
| 07/10/2026 14:34 | 100 | 5.13 |
| 07/10/2026 14:34 | 1 | 5.14 |
| 07/10/2026 14:33 | 100 | 5.15 |
| 07/10/2026 14:33 | 100 | 5.15 |
| 07/10/2026 14:33 | 100 | 5.15 |
| 07/10/2026 14:33 | 242 | 5.15 |
| 07/10/2026 14:33 | 100 | 5.15 |
| 07/10/2026 14:33 | 858 | 5.15 |
| 07/10/2026 14:33 | 50 | 5.15 |
| 07/10/2026 14:33 | 50 | 5.14 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 40 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 98 | 5.13 |
| 07/10/2026 14:33 | 2 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 10 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 6 | 5.14 |
| 07/10/2026 14:33 | 6 | 5.14 |
| 07/10/2026 14:33 | 100 | 5.16 |
| 07/10/2026 14:33 | 17 | 5.17 |
| 07/10/2026 14:33 | 153 | 5.17 |
| 07/10/2026 14:33 | 150 | 5.16 |
| 07/10/2026 14:33 | 100 | 5.16 |
| 07/10/2026 14:33 | 2 | 5.15 |
| 07/10/2026 14:33 | 79 | 5.15 |
| 07/10/2026 14:33 | 90 | 5.15 |
| 07/10/2026 14:33 | 100 | 5.15 |
| 07/10/2026 14:33 | 10 | 5.15 |
| 07/10/2026 14:33 | 6 | 5.14 |
| 07/10/2026 14:33 | 8 | 5.14 |
| 07/10/2026 14:33 | 74 | 5.13 |
| 07/10/2026 14:33 | 50 | 5.13 |
| 07/10/2026 14:33 | 10 | 5.12 |
| 07/10/2026 14:33 | 44 | 5.13 |
| 07/10/2026 14:33 | 68 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.13 |
| 07/10/2026 14:33 | 10 | 5.13 |
| 07/10/2026 14:33 | 100 | 5.12 |
| 07/10/2026 14:33 | 68 | 5.12 |
| 07/10/2026 14:33 | 100 | 5.12 |
| 07/10/2026 14:33 | 100 | 5.10 |
| 07/10/2026 14:33 | 68 | 5.10 |
| 07/10/2026 14:33 | 82 | 5.10 |
| 07/10/2026 14:33 | 20 | 5.10 |
| 07/10/2026 14:33 | 100 | 5.09 |
| 07/10/2026 14:33 | 100 | 5.09 |
| 07/10/2026 14:33 | 392 | 5.09 |
| 07/10/2026 14:33 | 68 | 5.09 |
| 07/10/2026 14:33 | 340 | 5.09 |
| 07/10/2026 14:33 | 60 | 5.09 |
| 07/10/2026 14:33 | 40 | 5.09 |
| 07/10/2026 14:33 | 118 | 5.08 |
| 07/10/2026 14:33 | 32 | 5.08 |
| 07/10/2026 14:33 | 300 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 40 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.06 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 235 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 250 | 5.07 |
| 07/10/2026 14:33 | 8 | 5.06 |
| 07/10/2026 14:33 | 1 | 5.06 |
| 07/10/2026 14:33 | 1 | 5.06 |
| 07/10/2026 14:33 | 72 | 5.06 |
| 07/10/2026 14:33 | 100 | 5.06 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 10 | 5.07 |
| 07/10/2026 14:33 | 30 | 5.07 |
| 07/10/2026 14:33 | 50 | 5.08 |
| 07/10/2026 14:33 | 10 | 5.08 |
| 07/10/2026 14:33 | 100 | 5.08 |
| 07/10/2026 14:33 | 100 | 5.08 |
| 07/10/2026 14:33 | 11 | 5.08 |
| 07/10/2026 14:33 | 89 | 5.08 |
| 07/10/2026 14:33 | 100 | 5.08 |
| 07/10/2026 14:33 | 1 | 5.08 |
| 07/10/2026 14:33 | 70 | 5.08 |
| 07/10/2026 14:33 | 3 | 5.08 |
| 07/10/2026 14:33 | 93 | 5.07 |
| 07/10/2026 14:33 | 75 | 5.07 |
| 07/10/2026 14:33 | 16 | 5.06 |
| 07/10/2026 14:33 | 70 | 5.06 |
| 07/10/2026 14:33 | 400 | 5.06 |
| 07/10/2026 14:33 | 11 | 5.06 |
| 07/10/2026 14:33 | 3 | 5.06 |
| 07/10/2026 14:33 | 9 | 5.06 |
| 07/10/2026 14:33 | 11 | 5.06 |
| 07/10/2026 14:33 | 31 | 5.07 |
| 07/10/2026 14:33 | 25 | 5.07 |
| 07/10/2026 14:33 | 75 | 5.07 |
| 07/10/2026 14:33 | 25 | 5.07 |
| 07/10/2026 14:33 | 75 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.07 |
| 07/10/2026 14:33 | 97 | 5.08 |
| 07/10/2026 14:33 | 35 | 5.07 |
| 07/10/2026 14:33 | 10 | 5.08 |
| 07/10/2026 14:33 | 100 | 5.08 |
| 07/10/2026 14:33 | 4 | 5.08 |
| 07/10/2026 14:33 | 2 | 5.08 |
| 07/10/2026 14:33 | 100 | 5.09 |
| 07/10/2026 14:33 | 3 | 5.10 |
| 07/10/2026 14:33 | 400 | 5.09 |
| 07/10/2026 14:33 | 40 | 5.09 |
| 07/10/2026 14:33 | 96 | 5.09 |
| 07/10/2026 14:33 | 25 | 5.09 |
| 07/10/2026 14:33 | 100 | 5.08 |
| 07/10/2026 14:33 | 20 | 5.08 |
| 07/10/2026 14:33 | 13 | 5.06 |
| 07/10/2026 14:33 | 100 | 5.06 |
| 07/10/2026 14:33 | 3 | 5.05 |
| 07/10/2026 14:33 | 50 | 5.06 |
| 07/10/2026 14:33 | 50 | 5.06 |
| 07/10/2026 14:33 | 61 | 5.06 |
| 07/10/2026 14:33 | 100 | 5.06 |
| 07/10/2026 14:33 | 10 | 5.06 |
| 07/10/2026 14:33 | 100 | 5.06 |
| 07/10/2026 14:33 | 50 | 5.08 |
| 07/10/2026 14:33 | 10 | 5.08 |
| 07/10/2026 14:33 | 36 | 5.08 |
| 07/10/2026 14:33 | 100 | 5.08 |
| 07/10/2026 14:33 | 30 | 5.08 |
| 07/10/2026 14:33 | 10 | 5.08 |
| 07/10/2026 14:33 | 131 | 5.07 |
| 07/10/2026 14:33 | 69 | 5.07 |
| 07/10/2026 14:33 | 100 | 5.03 |
| 07/10/2026 14:33 | 50 | 5.05 |
| 07/10/2026 14:33 | 100 | 5.06 |
| 07/10/2026 14:33 | 4 | 5.04 |
| 07/10/2026 14:32 | 37 | 5.04 |
| 07/10/2026 14:32 | 38 | 5.04 |
| 07/10/2026 14:32 | 210 | 5.04 |
| 07/10/2026 14:32 | 20 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 10 | 5.04 |
| 07/10/2026 14:32 | 225 | 5.05 |
| 07/10/2026 14:32 | 10 | 5.07 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 15 | 5.07 |
| 07/10/2026 14:32 | 200 | 5.07 |
| 07/10/2026 14:32 | 3 | 5.08 |
| 07/10/2026 14:32 | 6 | 5.08 |
| 07/10/2026 14:32 | 20 | 5.07 |
| 07/10/2026 14:32 | 20 | 5.08 |
| 07/10/2026 14:32 | 10 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 20 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.07 |
| 07/10/2026 14:32 | 1000 | 5.07 |
| 07/10/2026 14:32 | 400 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 3 | 5.07 |
| 07/10/2026 14:32 | 75 | 5.07 |
| 07/10/2026 14:32 | 60 | 5.06 |
| 07/10/2026 14:32 | 20 | 5.06 |
| 07/10/2026 14:32 | 20 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 293 | 5.04 |
| 07/10/2026 14:32 | 10 | 5.04 |
| 07/10/2026 14:32 | 11 | 5.04 |
| 07/10/2026 14:32 | 186 | 5.04 |
| 07/10/2026 14:32 | 227 | 5.04 |
| 07/10/2026 14:32 | 20 | 5.04 |
| 07/10/2026 14:32 | 400 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 3 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 38 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 25 | 5.05 |
| 07/10/2026 14:32 | 30 | 5.06 |
| 07/10/2026 14:32 | 10 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 25 | 5.10 |
| 07/10/2026 14:32 | 60 | 5.10 |
| 07/10/2026 14:32 | 6 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.09 |
| 07/10/2026 14:32 | 434 | 5.09 |
| 07/10/2026 14:32 | 400 | 5.09 |
| 07/10/2026 14:32 | 400 | 5.09 |
| 07/10/2026 14:32 | 60 | 5.09 |
| 07/10/2026 14:32 | 30 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 37 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.07 |
| 07/10/2026 14:32 | 73 | 5.05 |
| 07/10/2026 14:32 | 49 | 5.04 |
| 07/10/2026 14:32 | 28 | 5.04 |
| 07/10/2026 14:32 | 278 | 5.04 |
| 07/10/2026 14:32 | 45 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 278 | 5.04 |
| 07/10/2026 14:32 | 5 | 5.04 |
| 07/10/2026 14:32 | 20 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 20 | 5.07 |
| 07/10/2026 14:32 | 100 | 5.07 |
| 07/10/2026 14:32 | 30 | 5.09 |
| 07/10/2026 14:32 | 15 | 5.10 |
| 07/10/2026 14:32 | 20 | 5.10 |
| 07/10/2026 14:32 | 100 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 75 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 20 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 20 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 93 | 5.04 |
| 07/10/2026 14:32 | 400 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 9 | 5.05 |
| 07/10/2026 14:32 | 30 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.10 |
| 07/10/2026 14:32 | 400 | 5.09 |
| 07/10/2026 14:32 | 30 | 5.10 |
| 07/10/2026 14:32 | 50 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 50 | 5.08 |
| 07/10/2026 14:32 | 1 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 30 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 73 | 5.06 |
| 07/10/2026 14:32 | 96 | 5.07 |
| 07/10/2026 14:32 | 73 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 60 | 5.09 |
| 07/10/2026 14:32 | 400 | 5.09 |
| 07/10/2026 14:32 | 40 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 99 | 5.07 |
| 07/10/2026 14:32 | 1 | 5.07 |
| 07/10/2026 14:32 | 105 | 5.06 |
| 07/10/2026 14:32 | 117 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 538 | 5.06 |
| 07/10/2026 14:32 | 65 | 5.06 |
| 07/10/2026 14:32 | 2 | 5.05 |
| 07/10/2026 14:32 | 77 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 671 | 5.05 |
| 07/10/2026 14:32 | 50 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 75 | 5.06 |
| 07/10/2026 14:32 | 16 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 50 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 400 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 50 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 506 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 434 | 5.05 |
| 07/10/2026 14:32 | 60 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 500 | 5.06 |
| 07/10/2026 14:32 | 5 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 13 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.08 |
| 07/10/2026 14:32 | 100 | 5.09 |
| 07/10/2026 14:32 | 20 | 5.09 |
| 07/10/2026 14:32 | 100 | 5.10 |
| 07/10/2026 14:32 | 930 | 5.10 |
| 07/10/2026 14:32 | 134 | 5.09 |
| 07/10/2026 14:32 | 200 | 5.09 |
| 07/10/2026 14:32 | 200 | 5.09 |
| 07/10/2026 14:32 | 60 | 5.10 |
| 07/10/2026 14:32 | 10 | 5.10 |
| 07/10/2026 14:32 | 100 | 5.10 |
| 07/10/2026 14:32 | 2 | 5.10 |
| 07/10/2026 14:32 | 10 | 5.11 |
| 07/10/2026 14:32 | 100 | 5.12 |
| 07/10/2026 14:32 | 100 | 5.13 |
| 07/10/2026 14:32 | 100 | 5.13 |
| 07/10/2026 14:32 | 60 | 5.12 |
| 07/10/2026 14:32 | 60 | 5.12 |
| 07/10/2026 14:32 | 100 | 5.12 |
| 07/10/2026 14:32 | 70 | 5.12 |
| 07/10/2026 14:32 | 4 | 5.13 |
| 07/10/2026 14:32 | 173 | 5.14 |
| 07/10/2026 14:32 | 10 | 5.15 |
| 07/10/2026 14:32 | 400 | 5.14 |
| 07/10/2026 14:32 | 167 | 5.14 |
| 07/10/2026 14:32 | 100 | 5.14 |
| 07/10/2026 14:32 | 56 | 5.14 |
| 07/10/2026 14:32 | 100 | 5.14 |
| 07/10/2026 14:32 | 100 | 5.13 |
| 07/10/2026 14:32 | 100 | 5.13 |
| 07/10/2026 14:32 | 99 | 5.15 |
| 07/10/2026 14:32 | 9 | 5.14 |
| 07/10/2026 14:32 | 9 | 5.14 |
| 07/10/2026 14:32 | 100 | 5.13 |
| 07/10/2026 14:32 | 60 | 5.13 |
| 07/10/2026 14:32 | 50 | 5.14 |
| 07/10/2026 14:32 | 10 | 5.14 |
| 07/10/2026 14:32 | 10 | 5.15 |
| 07/10/2026 14:32 | 90 | 5.16 |
| 07/10/2026 14:32 | 10 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 60 | 5.14 |
| 07/10/2026 14:32 | 10 | 5.14 |
| 07/10/2026 14:32 | 400 | 5.14 |
| 07/10/2026 14:32 | 20 | 5.14 |
| 07/10/2026 14:32 | 10 | 5.15 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 70 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 10 | 5.16 |
| 07/10/2026 14:32 | 390 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 10 | 5.16 |
| 07/10/2026 14:32 | 257 | 5.15 |
| 07/10/2026 14:32 | 100 | 5.15 |
| 07/10/2026 14:32 | 63 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 20 | 5.17 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 308 | 5.18 |
| 07/10/2026 14:32 | 20 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 60 | 5.19 |
| 07/10/2026 14:32 | 3 | 5.19 |
| 07/10/2026 14:32 | 50 | 5.19 |
| 07/10/2026 14:32 | 10 | 5.19 |
| 07/10/2026 14:32 | 6 | 5.19 |
| 07/10/2026 14:32 | 150 | 5.20 |
| 07/10/2026 14:32 | 100 | 5.20 |
| 07/10/2026 14:32 | 20 | 5.20 |
| 07/10/2026 14:32 | 100 | 5.21 |
| 07/10/2026 14:32 | 100 | 5.22 |
| 07/10/2026 14:32 | 100 | 5.23 |
| 07/10/2026 14:32 | 100 | 5.22 |
| 07/10/2026 14:32 | 1 | 5.22 |
| 07/10/2026 14:32 | 100 | 5.21 |
| 07/10/2026 14:32 | 60 | 5.21 |
| 07/10/2026 14:32 | 1 | 5.21 |
| 07/10/2026 14:32 | 30 | 5.20 |
| 07/10/2026 14:32 | 70 | 5.20 |
| 07/10/2026 14:32 | 400 | 5.20 |
| 07/10/2026 14:32 | 60 | 5.20 |
| 07/10/2026 14:32 | 200 | 5.20 |
| 07/10/2026 14:32 | 100 | 5.19 |
| 07/10/2026 14:32 | 31 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.19 |
| 07/10/2026 14:32 | 60 | 5.18 |
| 07/10/2026 14:32 | 60 | 5.18 |
| 07/10/2026 14:32 | 399 | 5.17 |
| 07/10/2026 14:32 | 42 | 5.19 |
| 07/10/2026 14:32 | 60 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 10 | 5.19 |
| 07/10/2026 14:32 | 400 | 5.19 |
| 07/10/2026 14:32 | 1 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 1 | 5.19 |
| 07/10/2026 14:32 | 10 | 5.18 |
| 07/10/2026 14:32 | 130 | 5.19 |
| 07/10/2026 14:32 | 240 | 5.19 |
| 07/10/2026 14:32 | 10 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.20 |
| 07/10/2026 14:32 | 100 | 5.20 |
| 07/10/2026 14:32 | 10 | 5.20 |
| 07/10/2026 14:32 | 100 | 5.21 |
| 07/10/2026 14:32 | 168 | 5.21 |
| 07/10/2026 14:32 | 100 | 5.20 |
| 07/10/2026 14:32 | 400 | 5.19 |
| 07/10/2026 14:32 | 200 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.21 |
| 07/10/2026 14:32 | 100 | 5.23 |
| 07/10/2026 14:32 | 10 | 5.23 |
| 07/10/2026 14:32 | 10 | 5.22 |
| 07/10/2026 14:32 | 100 | 5.22 |
| 07/10/2026 14:32 | 20 | 5.23 |
| 07/10/2026 14:32 | 6 | 5.23 |
| 07/10/2026 14:32 | 11 | 5.23 |
| 07/10/2026 14:32 | 40 | 5.23 |
| 07/10/2026 14:32 | 29 | 5.22 |
| 07/10/2026 14:32 | 2 | 5.22 |
| 07/10/2026 14:32 | 100 | 5.22 |
| 07/10/2026 14:32 | 60 | 5.22 |
| 07/10/2026 14:32 | 35 | 5.22 |
| 07/10/2026 14:32 | 5 | 5.22 |
| 07/10/2026 14:32 | 3 | 5.22 |
| 07/10/2026 14:32 | 5 | 5.23 |
| 07/10/2026 14:32 | 100 | 5.24 |
| 07/10/2026 14:32 | 200 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 1 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 10 | 5.24 |
| 07/10/2026 14:32 | 70 | 5.25 |
| 07/10/2026 14:32 | 10 | 5.24 |
| 07/10/2026 14:32 | 400 | 5.24 |
| 07/10/2026 14:32 | 17 | 5.23 |
| 07/10/2026 14:32 | 3 | 5.22 |
| 07/10/2026 14:32 | 100 | 5.23 |
| 07/10/2026 14:32 | 10 | 5.23 |
| 07/10/2026 14:32 | 19 | 5.23 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 20 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.24 |
| 07/10/2026 14:32 | 400 | 5.24 |
| 07/10/2026 14:32 | 60 | 5.24 |
| 07/10/2026 14:32 | 1 | 5.24 |
| 07/10/2026 14:32 | 300 | 5.24 |
| 07/10/2026 14:32 | 20 | 5.23 |
| 07/10/2026 14:32 | 50 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.24 |
| 07/10/2026 14:32 | 1000 | 5.24 |
| 07/10/2026 14:32 | 60 | 5.24 |
| 07/10/2026 14:32 | 2 | 5.24 |
| 07/10/2026 14:32 | 10 | 5.23 |
| 07/10/2026 14:32 | 81 | 5.24 |
| 07/10/2026 14:32 | 3 | 5.24 |
| 07/10/2026 14:32 | 3 | 5.24 |
| 07/10/2026 14:32 | 4 | 5.24 |
| 07/10/2026 14:32 | 10 | 5.27 |
| 07/10/2026 14:32 | 61 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 5 | 5.24 |
| 07/10/2026 14:32 | 50 | 5.25 |
| 07/10/2026 14:32 | 70 | 5.27 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 10 | 5.27 |
| 07/10/2026 14:32 | 38 | 5.26 |
| 07/10/2026 14:32 | 62 | 5.26 |
| 07/10/2026 14:32 | 50 | 5.26 |
| 07/10/2026 14:32 | 10 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 1 | 5.26 |
| 07/10/2026 14:32 | 1 | 5.26 |
| 07/10/2026 14:32 | 200 | 5.25 |
| 07/10/2026 14:32 | 200 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 50 | 5.25 |
| 07/10/2026 14:32 | 5 | 5.25 |
| 07/10/2026 14:32 | 50 | 5.25 |
| 07/10/2026 14:32 | 53 | 5.25 |
| 07/10/2026 14:32 | 1 | 5.25 |
| 07/10/2026 14:32 | 6 | 5.25 |
| 07/10/2026 14:32 | 10 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 70 | 5.28 |
| 07/10/2026 14:32 | 1 | 5.27 |
| 07/10/2026 14:32 | 400 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 70 | 5.26 |
| 07/10/2026 14:32 | 30 | 5.26 |
| 07/10/2026 14:32 | 70 | 5.26 |
| 07/10/2026 14:32 | 50 | 5.27 |
| 07/10/2026 14:32 | 30 | 5.28 |
| 07/10/2026 14:32 | 70 | 5.28 |
| 07/10/2026 14:32 | 70 | 5.27 |
| 07/10/2026 14:32 | 70 | 5.27 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 80 | 5.27 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 25 | 5.31 |
| 07/10/2026 14:32 | 100 | 5.31 |
| 07/10/2026 14:32 | 100 | 5.30 |
| 07/10/2026 14:32 | 100 | 5.30 |
| 07/10/2026 14:32 | 25 | 5.30 |
| 07/10/2026 14:32 | 60 | 5.30 |
| 07/10/2026 14:32 | 10 | 5.30 |
| 07/10/2026 14:32 | 45 | 5.29 |
| 07/10/2026 14:32 | 25 | 5.29 |
| 07/10/2026 14:32 | 29 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 1 | 5.29 |
| 07/10/2026 14:32 | 60 | 5.28 |
| 07/10/2026 14:32 | 20 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 28 | 5.27 |
| 07/10/2026 14:32 | 400 | 5.27 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 70 | 5.27 |
| 07/10/2026 14:32 | 2 | 5.27 |
| 07/10/2026 14:32 | 98 | 5.27 |
| 07/10/2026 14:32 | 1 | 5.27 |
| 07/10/2026 14:32 | 1 | 5.27 |
| 07/10/2026 14:32 | 60 | 5.26 |
| 07/10/2026 14:32 | 1 | 5.26 |
| 07/10/2026 14:32 | 500 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 200 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.24 |
| 07/10/2026 14:32 | 344 | 5.24 |
| 07/10/2026 14:32 | 25 | 5.24 |
| 07/10/2026 14:32 | 17 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 400 | 5.24 |
| 07/10/2026 14:32 | 227 | 5.24 |
| 07/10/2026 14:32 | 9 | 5.23 |
| 07/10/2026 14:32 | 268 | 5.23 |
| 07/10/2026 14:32 | 91 | 5.23 |
| 07/10/2026 14:32 | 10 | 5.24 |
| 07/10/2026 14:32 | 95 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 9 | 5.23 |
| 07/10/2026 14:32 | 95 | 5.24 |
| 07/10/2026 14:32 | 50 | 5.24 |
| 07/10/2026 14:32 | 1 | 5.26 |
| 07/10/2026 14:32 | 200 | 5.26 |
| 07/10/2026 14:32 | 11 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 1 | 5.26 |
| 07/10/2026 14:32 | 85 | 5.25 |
| 07/10/2026 14:32 | 12 | 5.25 |
| 07/10/2026 14:32 | 50 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 7 | 5.26 |
| 07/10/2026 14:32 | 16 | 5.26 |
| 07/10/2026 14:32 | 284 | 5.26 |
| 07/10/2026 14:32 | 61 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 70 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 1 | 5.25 |
| 07/10/2026 14:32 | 70 | 5.25 |
| 07/10/2026 14:32 | 225 | 5.25 |
| 07/10/2026 14:32 | 98 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 50 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 65 | 5.25 |
| 07/10/2026 14:32 | 70 | 5.25 |
| 07/10/2026 14:32 | 65 | 5.25 |
| 07/10/2026 14:32 | 25 | 5.25 |
| 07/10/2026 14:32 | 10 | 5.25 |
| 07/10/2026 14:32 | 18 | 5.24 |
| 07/10/2026 14:32 | 5 | 5.24 |
| 07/10/2026 14:32 | 50 | 5.24 |
| 07/10/2026 14:32 | 80 | 5.24 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 225 | 5.27 |
| 07/10/2026 14:32 | 275 | 5.27 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 75 | 5.27 |
| 07/10/2026 14:32 | 25 | 5.27 |
| 07/10/2026 14:32 | 200 | 5.27 |
| 07/10/2026 14:32 | 75 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 9 | 5.26 |
| 07/10/2026 14:32 | 1 | 5.26 |
| 07/10/2026 14:32 | 378 | 5.25 |
| 07/10/2026 14:32 | 105 | 5.25 |
| 07/10/2026 14:32 | 95 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 1085 | 5.25 |
| 07/10/2026 14:32 | 80 | 5.26 |
| 07/10/2026 14:32 | 80 | 5.26 |
| 07/10/2026 14:32 | 20 | 5.26 |
| 07/10/2026 14:32 | 10 | 5.25 |
| 07/10/2026 14:32 | 1000 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 9 | 5.25 |
| 07/10/2026 14:32 | 50 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 19 | 5.29 |
| 07/10/2026 14:32 | 10 | 5.29 |
| 07/10/2026 14:32 | 78 | 5.29 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 5 | 5.29 |
| 07/10/2026 14:32 | 100 | 5.29 |
| 07/10/2026 14:32 | 100 | 5.29 |
| 07/10/2026 14:32 | 100 | 5.30 |
| 07/10/2026 14:32 | 100 | 5.31 |
| 07/10/2026 14:32 | 100 | 5.32 |
| 07/10/2026 14:32 | 100 | 5.31 |
| 07/10/2026 14:32 | 100 | 5.31 |
| 07/10/2026 14:32 | 100 | 5.33 |
| 07/10/2026 14:32 | 10 | 5.34 |
| 07/10/2026 14:32 | 10 | 5.33 |
| 07/10/2026 14:32 | 93 | 5.33 |
| 07/10/2026 14:32 | 7 | 5.33 |
| 07/10/2026 14:32 | 10 | 5.35 |
| 07/10/2026 14:32 | 86 | 5.36 |
| 07/10/2026 14:32 | 90 | 5.37 |
| 07/10/2026 14:32 | 100 | 5.36 |
| 07/10/2026 14:32 | 100 | 5.35 |
| 07/10/2026 14:32 | 100 | 5.34 |
| 07/10/2026 14:32 | 87 | 5.33 |
| 07/10/2026 14:32 | 13 | 5.33 |
| 07/10/2026 14:32 | 100 | 5.33 |
| 07/10/2026 14:32 | 3 | 5.32 |
| 07/10/2026 14:32 | 3 | 5.32 |
| 07/10/2026 14:32 | 145 | 5.33 |
| 07/10/2026 14:32 | 100 | 5.33 |
| 07/10/2026 14:32 | 20 | 5.35 |
| 07/10/2026 14:32 | 98 | 5.35 |
| 07/10/2026 14:32 | 47 | 5.35 |
| 07/10/2026 14:32 | 470 | 5.37 |
| 07/10/2026 14:32 | 33 | 5.37 |
| 07/10/2026 14:32 | 200 | 5.36 |
| 07/10/2026 14:32 | 1 | 5.36 |
| 07/10/2026 14:32 | 40 | 5.35 |
| 07/10/2026 14:32 | 400 | 5.35 |
| 07/10/2026 14:32 | 400 | 5.35 |
| 07/10/2026 14:32 | 40 | 5.35 |
| 07/10/2026 14:32 | 10 | 5.34 |
| 07/10/2026 14:32 | 15 | 5.33 |
| 07/10/2026 14:32 | 72 | 5.31 |
| 07/10/2026 14:32 | 84 | 5.30 |
| 07/10/2026 14:32 | 396 | 5.30 |
| 07/10/2026 14:32 | 8 | 5.30 |
| 07/10/2026 14:32 | 19 | 5.30 |
| 07/10/2026 14:32 | 1 | 5.30 |
| 07/10/2026 14:32 | 10 | 5.30 |
| 07/10/2026 14:32 | 700 | 5.29 |
| 07/10/2026 14:32 | 132 | 5.29 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 868 | 5.29 |
| 07/10/2026 14:32 | 150 | 5.28 |
| 07/10/2026 14:32 | 900 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 50 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 62 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.28 |
| 07/10/2026 14:32 | 100 | 5.27 |
| 07/10/2026 14:32 | 500 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 100 | 5.26 |
| 07/10/2026 14:32 | 200 | 5.26 |
| 07/10/2026 14:32 | 33 | 5.26 |
| 07/10/2026 14:32 | 200 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 80 | 5.25 |
| 07/10/2026 14:32 | 100 | 5.25 |
| 07/10/2026 14:32 | 1 | 5.25 |
| 07/10/2026 14:32 | 600 | 5.25 |
| 07/10/2026 14:32 | 13 | 5.24 |
| 07/10/2026 14:32 | 244 | 5.22 |
| 07/10/2026 14:32 | 2 | 5.22 |
| 07/10/2026 14:32 | 1 | 5.22 |
| 07/10/2026 14:32 | 70 | 5.22 |
| 07/10/2026 14:32 | 30 | 5.22 |
| 07/10/2026 14:32 | 100 | 5.21 |
| 07/10/2026 14:32 | 60 | 5.20 |
| 07/10/2026 14:32 | 100 | 5.20 |
| 07/10/2026 14:32 | 10 | 5.20 |
| 07/10/2026 14:32 | 90 | 5.20 |
| 07/10/2026 14:32 | 10 | 5.20 |
| 07/10/2026 14:32 | 60 | 5.19 |
| 07/10/2026 14:32 | 8 | 5.19 |
| 07/10/2026 14:32 | 92 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 8 | 5.18 |
| 07/10/2026 14:32 | 1425 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 75 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 23 | 5.17 |
| 07/10/2026 14:32 | 1 | 5.19 |
| 07/10/2026 14:32 | 200 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 299 | 5.18 |
| 07/10/2026 14:32 | 10 | 5.17 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 90 | 5.18 |
| 07/10/2026 14:32 | 10 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 10 | 5.16 |
| 07/10/2026 14:32 | 109 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.19 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 10 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 26 | 5.18 |
| 07/10/2026 14:32 | 74 | 5.18 |
| 07/10/2026 14:32 | 25 | 5.18 |
| 07/10/2026 14:32 | 1 | 5.18 |
| 07/10/2026 14:32 | 316 | 5.17 |
| 07/10/2026 14:32 | 200 | 5.17 |
| 07/10/2026 14:32 | 1 | 5.17 |
| 07/10/2026 14:32 | 1 | 5.17 |
| 07/10/2026 14:32 | 11 | 5.17 |
| 07/10/2026 14:32 | 1 | 5.17 |
| 07/10/2026 14:32 | 1 | 5.17 |
| 07/10/2026 14:32 | 70 | 5.17 |
| 07/10/2026 14:32 | 430 | 5.17 |
| 07/10/2026 14:32 | 10 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 342 | 5.16 |
| 07/10/2026 14:32 | 850 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 550 | 5.16 |
| 07/10/2026 14:32 | 10 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 434 | 5.17 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 12 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 10 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 3 | 5.18 |
| 07/10/2026 14:32 | 100 | 5.18 |
| 07/10/2026 14:32 | 2 | 5.17 |
| 07/10/2026 14:32 | 400 | 5.16 |
| 07/10/2026 14:32 | 1 | 5.16 |
| 07/10/2026 14:32 | 1 | 5.15 |
| 07/10/2026 14:32 | 100 | 5.15 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 100 | 5.17 |
| 07/10/2026 14:32 | 71 | 5.17 |
| 07/10/2026 14:32 | 29 | 5.17 |
| 07/10/2026 14:32 | 100 | 5.16 |
| 07/10/2026 14:32 | 71 | 5.17 |
| 07/10/2026 14:32 | 75 | 5.15 |
| 07/10/2026 14:32 | 10 | 5.15 |
| 07/10/2026 14:32 | 100 | 5.15 |
| 07/10/2026 14:32 | 1 | 5.16 |
| 07/10/2026 14:32 | 1 | 5.16 |
| 07/10/2026 14:32 | 128 | 5.15 |
| 07/10/2026 14:32 | 1 | 5.15 |
| 07/10/2026 14:32 | 2 | 5.15 |
| 07/10/2026 14:32 | 400 | 5.14 |
| 07/10/2026 14:32 | 100 | 5.14 |
| 07/10/2026 14:32 | 90 | 5.13 |
| 07/10/2026 14:32 | 95 | 5.12 |
| 07/10/2026 14:32 | 1 | 5.11 |
| 07/10/2026 14:32 | 75 | 5.10 |
| 07/10/2026 14:32 | 100 | 5.10 |
| 07/10/2026 14:32 | 10 | 5.10 |
| 07/10/2026 14:32 | 15 | 5.12 |
| 07/10/2026 14:32 | 3 | 5.12 |
| 07/10/2026 14:32 | 15 | 5.11 |
| 07/10/2026 14:32 | 2 | 5.11 |
| 07/10/2026 14:32 | 25 | 5.11 |
| 07/10/2026 14:32 | 32 | 5.10 |
| 07/10/2026 14:32 | 28 | 5.10 |
| 07/10/2026 14:32 | 1 | 5.10 |
| 07/10/2026 14:32 | 1 | 5.10 |
| 07/10/2026 14:32 | 9 | 5.10 |
| 07/10/2026 14:32 | 2 | 5.08 |
| 07/10/2026 14:32 | 1 | 5.08 |
| 07/10/2026 14:32 | 67 | 5.07 |
| 07/10/2026 14:32 | 10 | 5.07 |
| 07/10/2026 14:32 | 1 | 5.07 |
| 07/10/2026 14:32 | 1 | 5.07 |
| 07/10/2026 14:32 | 21 | 5.07 |
| 07/10/2026 14:32 | 99 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 1 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 20 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 10 | 5.03 |
| 07/10/2026 14:32 | 100 | 5.03 |
| 07/10/2026 14:32 | 100 | 5.02 |
| 07/10/2026 14:32 | 75 | 5.02 |
| 07/10/2026 14:32 | 400 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.03 |
| 07/10/2026 14:32 | 12 | 5.02 |
| 07/10/2026 14:32 | 100 | 5.01 |
| 07/10/2026 14:32 | 100 | 5.01 |
| 07/10/2026 14:32 | 29 | 5.00 |
| 07/10/2026 14:32 | 100 | 5.01 |
| 07/10/2026 14:32 | 7 | 5.01 |
| 07/10/2026 14:32 | 7 | 5.01 |
| 07/10/2026 14:32 | 86 | 5.01 |
| 07/10/2026 14:32 | 100 | 5.02 |
| 07/10/2026 14:32 | 30 | 5.02 |
| 07/10/2026 14:32 | 203 | 5.02 |
| 07/10/2026 14:32 | 97 | 5.02 |
| 07/10/2026 14:32 | 100 | 5.03 |
| 07/10/2026 14:32 | 10 | 5.03 |
| 07/10/2026 14:32 | 10 | 5.03 |
| 07/10/2026 14:32 | 98 | 5.04 |
| 07/10/2026 14:32 | 24 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 20 | 5.05 |
| 07/10/2026 14:32 | 1 | 5.06 |
| 07/10/2026 14:32 | 79 | 5.07 |
| 07/10/2026 14:32 | 1 | 5.07 |
| 07/10/2026 14:32 | 100 | 5.06 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 50 | 5.05 |
| 07/10/2026 14:32 | 50 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 38 | 5.04 |
| 07/10/2026 14:32 | 1 | 5.04 |
| 07/10/2026 14:32 | 400 | 5.04 |
| 07/10/2026 14:32 | 10 | 5.04 |
| 07/10/2026 14:32 | 100 | 5.04 |
| 07/10/2026 14:32 | 3 | 5.07 |
| 07/10/2026 14:32 | 97 | 5.07 |
| 07/10/2026 14:32 | 3 | 5.07 |
| 07/10/2026 14:32 | 100 | 5.05 |
| 07/10/2026 14:32 | 50 | 5.04 |
| 07/10/2026 14:32 | 2 | 5.03 |
| 07/10/2026 14:32 | 20 | 5.03 |
| 07/10/2026 14:32 | 10 | 5.04 |
| 07/10/2026 14:32 | 400 | 5.04 |
| 07/10/2026 14:32 | 30 | 5.06 |
| 07/10/2026 14:32 | 70 | 5.06 |
| 07/10/2026 14:32 | 2 | 5.06 |
| 07/10/2026 14:32 | 2 | 5.05 |
| 07/10/2026 14:32 | 576 | 5.04 |
| 07/10/2026 14:32 | 349 | 5.04 |
| 07/10/2026 14:32 | 75 | 5.04 |
| 07/10/2026 14:32 | 2 | 5.04 |
| 07/10/2026 14:32 | 2 | 5.03 |
| 07/10/2026 14:32 | 100 | 5.03 |
| 07/10/2026 14:32 | 100 | 5.02 |
| 07/10/2026 14:32 | 60 | 5.02 |
| 07/10/2026 14:32 | 2 | 5.03 |
| 07/10/2026 14:32 | 2 | 5.02 |
| 07/10/2026 14:32 | 60 | 5.01 |
| 07/10/2026 14:32 | 85 | 5.03 |
| 07/10/2026 14:32 | 15 | 5.03 |
| 07/10/2026 14:32 | 60 | 5.02 |
| 07/10/2026 14:32 | 300 | 5.02 |
| 07/10/2026 14:32 | 3 | 5.02 |
| 07/10/2026 14:32 | 2 | 5.02 |
| 07/10/2026 14:31 | 10 | 5.00 |
| 07/10/2026 14:31 | 10 | 5.00 |
| 07/10/2026 14:31 | 100 | 5.00 |
| 07/10/2026 14:31 | 100 | 5.01 |
| 07/10/2026 14:31 | 100 | 5.03 |
| 07/10/2026 14:31 | 21 | 5.02 |
| 07/10/2026 14:31 | 100 | 5.01 |
| 07/10/2026 14:31 | 100 | 5.01 |
| 07/10/2026 14:31 | 38 | 5.01 |
| 07/10/2026 14:31 | 100 | 5.03 |
| 07/10/2026 14:31 | 100 | 5.03 |
| 07/10/2026 14:31 | 100 | 5.03 |
| 07/10/2026 14:31 | 2 | 5.04 |
| 07/10/2026 14:31 | 100 | 5.04 |
| 07/10/2026 14:31 | 12 | 5.04 |
| 07/10/2026 14:31 | 3 | 5.04 |
| 07/10/2026 14:31 | 30 | 5.03 |
| 07/10/2026 14:31 | 70 | 5.03 |
| 07/10/2026 14:31 | 100 | 5.02 |
| 07/10/2026 14:31 | 70 | 5.02 |
| 07/10/2026 14:31 | 60 | 5.03 |
| 07/10/2026 14:31 | 2 | 5.03 |
| 07/10/2026 14:31 | 40 | 5.03 |
| 07/10/2026 14:31 | 10 | 5.03 |
| 07/10/2026 14:31 | 60 | 5.02 |
| 07/10/2026 14:31 | 27 | 5.02 |
| 07/10/2026 14:31 | 98 | 5.02 |
| 07/10/2026 14:31 | 2 | 5.02 |
| 07/10/2026 14:31 | 100 | 5.01 |
| 07/10/2026 14:31 | 76 | 5.00 |
| 07/10/2026 14:31 | 20 | 5.00 |
| 07/10/2026 14:31 | 4 | 5.00 |
| 07/10/2026 14:31 | 40 | 5.01 |
| 07/10/2026 14:31 | 100 | 5.00 |
| 07/10/2026 14:31 | 1000 | 5.00 |
| 07/10/2026 14:31 | 7 | 5.00 |
| 07/10/2026 14:31 | 400 | 4.99 |
| 07/10/2026 14:31 | 100 | 4.99 |
| 07/10/2026 14:31 | 5 | 4.99 |
| 07/10/2026 14:31 | 7 | 5.00 |
| 07/10/2026 14:31 | 60 | 4.99 |
| 07/10/2026 14:31 | 100 | 4.99 |
| 07/10/2026 14:31 | 100 | 4.99 |
| 07/10/2026 14:31 | 10 | 5.00 |
| 07/10/2026 14:31 | 100 | 4.99 |
| 07/10/2026 14:31 | 20 | 4.99 |
| 07/10/2026 14:31 | 100 | 5.00 |
| 07/10/2026 14:31 | 67 | 5.01 |
| 07/10/2026 14:31 | 60 | 5.01 |
| 07/10/2026 14:31 | 73 | 5.01 |
| 07/10/2026 14:31 | 20 | 5.01 |
| 07/10/2026 14:31 | 50 | 5.01 |
| 07/10/2026 14:31 | 9 | 5.02 |
| 07/10/2026 14:31 | 50 | 5.02 |
| 07/10/2026 14:31 | 10 | 5.02 |
| 07/10/2026 14:31 | 76 | 5.03 |
| 07/10/2026 14:31 | 100 | 5.03 |
| 07/10/2026 14:31 | 340 | 5.03 |
| 07/10/2026 14:31 | 10 | 5.03 |
| 07/10/2026 14:31 | 60 | 5.03 |
| 07/10/2026 14:31 | 50 | 5.03 |
| 07/10/2026 14:31 | 60 | 5.04 |
| 07/10/2026 14:31 | 80 | 5.04 |
| 07/10/2026 14:31 | 15 | 5.04 |
| 07/10/2026 14:31 | 85 | 5.04 |
| 07/10/2026 14:31 | 60 | 5.05 |
| 07/10/2026 14:31 | 50 | 5.05 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 94 | 5.04 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 58 | 5.07 |
| 07/10/2026 14:31 | 3 | 5.07 |
| 07/10/2026 14:31 | 10 | 5.07 |
| 07/10/2026 14:31 | 3 | 5.07 |
| 07/10/2026 14:31 | 20 | 5.07 |
| 07/10/2026 14:31 | 3 | 5.07 |
| 07/10/2026 14:31 | 3 | 5.07 |
| 07/10/2026 14:31 | 50 | 5.07 |
| 07/10/2026 14:31 | 50 | 5.07 |
| 07/10/2026 14:31 | 100 | 5.07 |
| 07/10/2026 14:31 | 20 | 5.07 |
| 07/10/2026 14:31 | 100 | 5.07 |
| 07/10/2026 14:31 | 100 | 5.07 |
| 07/10/2026 14:31 | 4 | 5.07 |
| 07/10/2026 14:31 | 4 | 5.07 |
| 07/10/2026 14:31 | 11 | 5.06 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 100 | 5.07 |
| 07/10/2026 14:31 | 500 | 5.06 |
| 07/10/2026 14:31 | 89 | 5.07 |
| 07/10/2026 14:31 | 1 | 5.07 |
| 07/10/2026 14:31 | 10 | 5.07 |
| 07/10/2026 14:31 | 26 | 5.07 |
| 07/10/2026 14:31 | 36 | 5.06 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 60 | 5.06 |
| 07/10/2026 14:31 | 4 | 5.06 |
| 07/10/2026 14:31 | 96 | 5.06 |
| 07/10/2026 14:31 | 20 | 5.06 |
| 07/10/2026 14:31 | 50 | 5.06 |
| 07/10/2026 14:31 | 20 | 5.06 |
| 07/10/2026 14:31 | 4 | 5.06 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 50 | 5.05 |
| 07/10/2026 14:31 | 50 | 5.05 |
| 07/10/2026 14:31 | 100 | 5.05 |
| 07/10/2026 14:31 | 100 | 5.05 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 100 | 5.06 |
| 07/10/2026 14:31 | 26 | 5.06 |
| 07/10/2026 14:31 | 10 | 5.06 |
| 07/10/2026 14:31 | 13 | 5.06 |
| 07/10/2026 14:31 | 87 | 5.06 |
| 07/10/2026 14:31 | 13 | 5.06 |
| 07/10/2026 14:31 | 60 | 5.05 |
| 07/10/2026 14:31 | 10 | 5.05 |
| 07/10/2026 14:31 | 100 | 5.05 |
| 07/10/2026 14:31 | 150 | 5.05 |
| 07/10/2026 14:31 | 60 | 5.05 |
| 07/10/2026 14:31 | 100 | 5.05 |
| 07/10/2026 14:31 | 50 | 5.05 |
| 07/10/2026 14:31 | 50 | 5.05 |
| 07/10/2026 14:31 | 25 | 5.04 |
| 07/10/2026 14:31 | 5 | 5.03 |
| 07/10/2026 14:31 | 100 | 5.02 |
| 07/10/2026 14:31 | 10 | 5.02 |
| 07/10/2026 14:31 | 100 | 5.02 |
| 07/10/2026 14:31 | 100 | 5.02 |
| 07/10/2026 14:31 | 60 | 5.02 |
| 07/10/2026 14:31 | 10 | 5.02 |
| 07/10/2026 14:31 | 30 | 5.02 |
| 07/10/2026 14:31 | 10 | 5.02 |
| 07/10/2026 14:31 | 100 | 5.03 |
| 07/10/2026 14:31 | 123 | 5.02 |
| 07/10/2026 14:31 | 77 | 5.02 |
| 07/10/2026 14:31 | 100 | 5.01 |
| 07/10/2026 14:31 | 100 | 5.01 |
| 07/10/2026 14:31 | 100 | 5.00 |
| 07/10/2026 14:31 | 74 | 5.00 |
| 07/10/2026 14:31 | 100 | 5.00 |
| 07/10/2026 14:31 | 100 | 5.00 |
| 07/10/2026 14:31 | 80 | 4.99 |
| 07/10/2026 14:31 | 7 | 4.99 |
| 07/10/2026 14:31 | 60 | 4.98 |
| 07/10/2026 14:31 | 6 | 4.98 |
| 07/10/2026 14:31 | 3 | 4.98 |
| 07/10/2026 14:31 | 60 | 4.98 |
| 07/10/2026 14:31 | 3 | 4.98 |
| 07/10/2026 14:31 | 100 | 4.97 |
| 07/10/2026 14:31 | 100 | 4.97 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 26 | 4.94 |
| 07/10/2026 14:31 | 74 | 4.94 |
| 07/10/2026 14:31 | 60 | 4.93 |
| 07/10/2026 14:31 | 100 | 4.93 |
| 07/10/2026 14:31 | 2 | 4.93 |
| 07/10/2026 14:31 | 5 | 4.93 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 280 | 4.95 |
| 07/10/2026 14:31 | 20 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 60 | 4.95 |
| 07/10/2026 14:31 | 10 | 4.95 |
| 07/10/2026 14:31 | 7 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 10 | 4.95 |
| 07/10/2026 14:31 | 90 | 4.95 |
| 07/10/2026 14:31 | 10 | 4.95 |
| 07/10/2026 14:31 | 46 | 4.94 |
| 07/10/2026 14:31 | 7 | 4.94 |
| 07/10/2026 14:31 | 100 | 4.94 |
| 07/10/2026 14:31 | 6 | 4.95 |
| 07/10/2026 14:31 | 74 | 4.95 |
| 07/10/2026 14:31 | 20 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.94 |
| 07/10/2026 14:31 | 80 | 4.95 |
| 07/10/2026 14:31 | 20 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.95 |
| 07/10/2026 14:31 | 70 | 4.94 |
| 07/10/2026 14:31 | 100 | 4.94 |
| 07/10/2026 14:31 | 50 | 4.93 |
| 07/10/2026 14:31 | 50 | 4.93 |
| 07/10/2026 14:31 | 100 | 4.93 |
| 07/10/2026 14:31 | 80 | 4.93 |
| 07/10/2026 14:31 | 20 | 4.93 |
| 07/10/2026 14:31 | 80 | 4.93 |
| 07/10/2026 14:31 | 20 | 4.93 |
| 07/10/2026 14:31 | 100 | 4.93 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 60 | 4.91 |
| 07/10/2026 14:31 | 20 | 4.91 |
| 07/10/2026 14:31 | 100 | 4.91 |
| 07/10/2026 14:31 | 100 | 4.91 |
| 07/10/2026 14:31 | 100 | 4.91 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 300 | 4.92 |
| 07/10/2026 14:31 | 80 | 4.91 |
| 07/10/2026 14:31 | 400 | 4.91 |
| 07/10/2026 14:31 | 400 | 4.91 |
| 07/10/2026 14:31 | 20 | 4.91 |
| 07/10/2026 14:31 | 100 | 4.91 |
| 07/10/2026 14:31 | 400 | 4.90 |
| 07/10/2026 14:31 | 10 | 4.85 |
| 07/10/2026 14:31 | 100 | 4.84 |
| 07/10/2026 14:31 | 62 | 4.84 |
| 07/10/2026 14:31 | 100 | 4.84 |
| 07/10/2026 14:31 | 100 | 4.85 |
| 07/10/2026 14:31 | 100 | 4.85 |
| 07/10/2026 14:31 | 400 | 4.81 |
| 07/10/2026 14:31 | 10 | 4.81 |
| 07/10/2026 14:31 | 8 | 4.80 |
| 07/10/2026 14:31 | 20 | 4.80 |
| 07/10/2026 14:31 | 299 | 4.80 |
| 07/10/2026 14:31 | 100 | 4.80 |
| 07/10/2026 14:31 | 100 | 4.81 |
| 07/10/2026 14:31 | 12 | 4.81 |
| 07/10/2026 14:31 | 100 | 4.81 |
| 07/10/2026 14:31 | 100 | 4.81 |
| 07/10/2026 14:31 | 100 | 4.82 |
| 07/10/2026 14:31 | 100 | 4.82 |
| 07/10/2026 14:31 | 10 | 4.84 |
| 07/10/2026 14:31 | 100 | 4.85 |
| 07/10/2026 14:31 | 72 | 4.85 |
| 07/10/2026 14:31 | 39 | 4.86 |
| 07/10/2026 14:31 | 79 | 4.86 |
| 07/10/2026 14:31 | 96 | 4.86 |
| 07/10/2026 14:31 | 50 | 4.87 |
| 07/10/2026 14:31 | 400 | 4.89 |
| 07/10/2026 14:31 | 198 | 4.89 |
| 07/10/2026 14:31 | 100 | 4.89 |
| 07/10/2026 14:31 | 102 | 4.89 |
| 07/10/2026 14:31 | 53 | 4.89 |
| 07/10/2026 14:31 | 47 | 4.89 |
| 07/10/2026 14:31 | 171 | 4.89 |
| 07/10/2026 14:31 | 305 | 4.89 |
| 07/10/2026 14:31 | 8 | 4.89 |
| 07/10/2026 14:31 | 8 | 4.89 |
| 07/10/2026 14:31 | 8 | 4.89 |
| 07/10/2026 14:31 | 6 | 4.93 |
| 07/10/2026 14:31 | 64 | 4.93 |
| 07/10/2026 14:31 | 30 | 4.93 |
| 07/10/2026 14:31 | 16 | 4.92 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 30 | 4.93 |
| 07/10/2026 14:31 | 100 | 4.94 |
| 07/10/2026 14:31 | 12 | 4.95 |
| 07/10/2026 14:31 | 39 | 4.94 |
| 07/10/2026 14:31 | 25 | 4.95 |
| 07/10/2026 14:31 | 1 | 4.94 |
| 07/10/2026 14:31 | 136 | 4.95 |
| 07/10/2026 14:31 | 64 | 4.95 |
| 07/10/2026 14:31 | 100 | 4.96 |
| 07/10/2026 14:31 | 8 | 4.96 |
| 07/10/2026 14:31 | 100 | 4.96 |
| 07/10/2026 14:31 | 392 | 4.96 |
| 07/10/2026 14:31 | 8 | 4.96 |
| 07/10/2026 14:31 | 4 | 4.97 |
| 07/10/2026 14:31 | 22 | 4.97 |
| 07/10/2026 14:31 | 30 | 4.97 |
| 07/10/2026 14:31 | 10 | 4.97 |
| 07/10/2026 14:31 | 200 | 4.96 |
| 07/10/2026 14:31 | 20 | 4.94 |
| 07/10/2026 14:31 | 7 | 4.92 |
| 07/10/2026 14:31 | 100 | 4.92 |
| 07/10/2026 14:31 | 100 | 4.91 |
| 07/10/2026 14:31 | 100 | 4.90 |
| 07/10/2026 14:31 | 100 | 4.90 |
| 07/10/2026 14:31 | 9 | 4.89 |
| 07/10/2026 14:31 | 100 | 4.87 |
| 07/10/2026 14:31 | 100 | 4.87 |
| 07/10/2026 14:31 | 100 | 4.88 |
| 07/10/2026 14:31 | 100 | 4.88 |
| 07/10/2026 14:31 | 68 | 4.88 |
| 07/10/2026 14:31 | 1 | 4.88 |
| 07/10/2026 14:31 | 100 | 4.88 |
| 07/10/2026 14:31 | 100 | 4.87 |
| 07/10/2026 14:31 | 1 | 4.87 |
| 07/10/2026 14:31 | 52 | 4.86 |
| 07/10/2026 14:30 | 100 | 4.88 |
| 07/10/2026 14:30 | 68 | 4.88 |
| 07/10/2026 14:30 | 100 | 4.89 |
| 07/10/2026 14:30 | 1 | 4.89 |
| 07/10/2026 14:30 | 30 | 4.89 |
| 07/10/2026 14:30 | 16 | 4.89 |
| 07/10/2026 14:30 | 384 | 4.89 |
| 07/10/2026 14:30 | 100 | 4.88 |
| 07/10/2026 14:30 | 200 | 4.88 |
| 07/10/2026 14:30 | 87 | 4.86 |
| 07/10/2026 14:30 | 13 | 4.86 |
| 07/10/2026 14:30 | 100 | 4.86 |
| 07/10/2026 14:30 | 10 | 4.87 |
| 07/10/2026 14:30 | 7 | 4.87 |
| 07/10/2026 14:30 | 100 | 4.85 |
| 07/10/2026 14:30 | 300 | 4.84 |
| 07/10/2026 14:30 | 300 | 4.83 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 32 | 4.83 |
| 07/10/2026 14:30 | 68 | 4.83 |
| 07/10/2026 14:30 | 400 | 4.83 |
| 07/10/2026 14:30 | 400 | 4.83 |
| 07/10/2026 14:30 | 9 | 4.84 |
| 07/10/2026 14:30 | 30 | 4.83 |
| 07/10/2026 14:30 | 400 | 4.83 |
| 07/10/2026 14:30 | 64 | 4.83 |
| 07/10/2026 14:30 | 60 | 4.83 |
| 07/10/2026 14:30 | 100 | 4.83 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 60 | 4.82 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 9 | 4.81 |
| 07/10/2026 14:30 | 30 | 4.82 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 11 | 4.83 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 10 | 4.81 |
| 07/10/2026 14:30 | 90 | 4.82 |
| 07/10/2026 14:30 | 30 | 4.82 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 10 | 4.79 |
| 07/10/2026 14:30 | 27 | 4.80 |
| 07/10/2026 14:30 | 100 | 4.82 |
| 07/10/2026 14:30 | 7 | 4.82 |
| 07/10/2026 14:30 | 100 | 4.81 |
| 07/10/2026 14:30 | 100 | 4.81 |
| 07/10/2026 14:30 | 100 | 4.81 |
| 07/10/2026 14:30 | 5 | 4.80 |
| 07/10/2026 14:30 | 400 | 4.79 |
| 07/10/2026 14:30 | 30 | 4.79 |
| 07/10/2026 14:30 | 59 | 4.79 |
| 07/10/2026 14:30 | 248 | 4.77 |
| 07/10/2026 14:30 | 87 | 4.79 |
| 07/10/2026 14:30 | 100 | 4.80 |
| 07/10/2026 14:30 | 100 | 4.78 |
| 07/10/2026 14:30 | 78 | 4.78 |
| 07/10/2026 14:30 | 17 | 4.78 |
| 07/10/2026 14:30 | 5 | 4.78 |
| 07/10/2026 14:30 | 26 | 4.77 |
| 07/10/2026 14:30 | 26 | 4.76 |
| 07/10/2026 14:30 | 68 | 4.76 |
| 07/10/2026 14:30 | 100 | 4.77 |
| 07/10/2026 14:30 | 100 | 4.76 |
| 07/10/2026 14:30 | 20 | 4.74 |
| 07/10/2026 14:30 | 100 | 4.74 |
| 07/10/2026 14:30 | 200 | 4.75 |
| 07/10/2026 14:30 | 100 | 4.74 |
| 07/10/2026 14:30 | 100 | 4.75 |
| 07/10/2026 14:30 | 2215 | 4.74 |
| 07/10/2026 14:30 | 169 | 4.74 |
| 07/10/2026 14:30 | 396 | 4.74 |
| 07/10/2026 14:30 | 400 | 4.74 |
| 07/10/2026 14:30 | 100 | 4.74 |
| 07/10/2026 14:30 | 68 | 4.74 |
| 07/10/2026 14:30 | 100 | 4.74 |
| 07/10/2026 14:30 | 100 | 4.74 |
| 07/10/2026 14:30 | 400 | 4.74 |
| 07/10/2026 14:30 | 400 | 4.74 |
| 07/10/2026 14:30 | 20 | 4.74 |
| 07/10/2026 14:30 | 100 | 4.75 |
| 07/10/2026 14:30 | 68 | 4.75 |
| 07/10/2026 14:30 | 400 | 4.75 |
| 07/10/2026 14:30 | 100 | 4.75 |
| 07/10/2026 14:30 | 30 | 4.75 |
| 07/10/2026 14:30 | 100 | 4.76 |
| 07/10/2026 14:30 | 400 | 4.76 |
| 07/10/2026 14:30 | 100 | 4.76 |
| 07/10/2026 14:30 | 30 | 4.76 |
| 07/10/2026 14:30 | 400 | 4.77 |
| 07/10/2026 14:29 | 90 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.76 |
| 07/10/2026 14:29 | 10 | 4.75 |
| 07/10/2026 14:29 | 40 | 4.75 |
| 07/10/2026 14:29 | 20 | 4.75 |
| 07/10/2026 14:29 | 980 | 4.75 |
| 07/10/2026 14:29 | 20 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.78 |
| 07/10/2026 14:29 | 50 | 4.77 |
| 07/10/2026 14:29 | 100 | 4.77 |
| 07/10/2026 14:29 | 110 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.76 |
| 07/10/2026 14:29 | 356 | 4.74 |
| 07/10/2026 14:29 | 100 | 4.74 |
| 07/10/2026 14:29 | 1 | 4.73 |
| 07/10/2026 14:29 | 390 | 4.74 |
| 07/10/2026 14:29 | 10 | 4.74 |
| 07/10/2026 14:29 | 400 | 4.74 |
| 07/10/2026 14:29 | 100 | 4.74 |
| 07/10/2026 14:29 | 7 | 4.75 |
| 07/10/2026 14:29 | 10 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 230 | 4.75 |
| 07/10/2026 14:29 | 27 | 4.75 |
| 07/10/2026 14:29 | 46 | 4.76 |
| 07/10/2026 14:29 | 10 | 4.76 |
| 07/10/2026 14:29 | 25 | 4.76 |
| 07/10/2026 14:29 | 73 | 4.77 |
| 07/10/2026 14:29 | 27 | 4.77 |
| 07/10/2026 14:29 | 27 | 4.77 |
| 07/10/2026 14:29 | 27 | 4.77 |
| 07/10/2026 14:29 | 75 | 4.76 |
| 07/10/2026 14:29 | 75 | 4.76 |
| 07/10/2026 14:29 | 100 | 4.76 |
| 07/10/2026 14:29 | 10 | 4.76 |
| 07/10/2026 14:29 | 99 | 4.76 |
| 07/10/2026 14:29 | 75 | 4.77 |
| 07/10/2026 14:29 | 75 | 4.77 |
| 07/10/2026 14:29 | 1 | 4.76 |
| 07/10/2026 14:29 | 87 | 4.77 |
| 07/10/2026 14:29 | 13 | 4.77 |
| 07/10/2026 14:29 | 12 | 4.77 |
| 07/10/2026 14:29 | 25 | 4.79 |
| 07/10/2026 14:29 | 98 | 4.78 |
| 07/10/2026 14:29 | 192 | 4.78 |
| 07/10/2026 14:29 | 10 | 4.78 |
| 07/10/2026 14:29 | 250 | 4.75 |
| 07/10/2026 14:29 | 400 | 4.73 |
| 07/10/2026 14:29 | 68 | 4.73 |
| 07/10/2026 14:29 | 15 | 4.72 |
| 07/10/2026 14:29 | 10 | 4.71 |
| 07/10/2026 14:29 | 100 | 4.71 |
| 07/10/2026 14:29 | 1 | 4.73 |
| 07/10/2026 14:29 | 100 | 4.71 |
| 07/10/2026 14:29 | 100 | 4.71 |
| 07/10/2026 14:29 | 200 | 4.72 |
| 07/10/2026 14:29 | 200 | 4.72 |
| 07/10/2026 14:29 | 15 | 4.75 |
| 07/10/2026 14:29 | 10 | 4.74 |
| 07/10/2026 14:29 | 200 | 4.75 |
| 07/10/2026 14:29 | 200 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.76 |
| 07/10/2026 14:29 | 10 | 4.75 |
| 07/10/2026 14:29 | 20 | 4.75 |
| 07/10/2026 14:29 | 15 | 4.75 |
| 07/10/2026 14:29 | 70 | 4.76 |
| 07/10/2026 14:29 | 20 | 4.76 |
| 07/10/2026 14:29 | 194 | 4.75 |
| 07/10/2026 14:29 | 206 | 4.75 |
| 07/10/2026 14:29 | 2 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.73 |
| 07/10/2026 14:29 | 12 | 4.74 |
| 07/10/2026 14:29 | 310 | 4.75 |
| 07/10/2026 14:29 | 70 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 1000 | 4.75 |
| 07/10/2026 14:29 | 20 | 4.75 |
| 07/10/2026 14:29 | 80 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.75 |
| 07/10/2026 14:29 | 20 | 4.75 |
| 07/10/2026 14:29 | 100 | 4.76 |
| 07/10/2026 14:29 | 10 | 4.76 |
| 07/10/2026 14:29 | 10 | 4.76 |
| 07/10/2026 14:29 | 100 | 4.77 |
| 07/10/2026 14:29 | 90 | 4.77 |
| 07/10/2026 14:29 | 10 | 4.77 |
| 07/10/2026 14:29 | 100 | 4.78 |
| 07/10/2026 14:29 | 70 | 4.78 |
| 07/10/2026 14:29 | 10 | 4.78 |
| 07/10/2026 14:29 | 100 | 4.78 |
| 07/10/2026 14:29 | 400 | 4.79 |
| 07/10/2026 14:29 | 4 | 4.80 |
| 07/10/2026 14:29 | 20 | 4.80 |
| 07/10/2026 14:29 | 400 | 4.80 |
| 07/10/2026 14:29 | 100 | 4.81 |
| 07/10/2026 14:29 | 60 | 4.82 |
| 07/10/2026 14:29 | 100 | 4.82 |
| 07/10/2026 14:29 | 100 | 4.82 |
| 07/10/2026 14:29 | 10 | 4.82 |
| 07/10/2026 14:29 | 46 | 4.82 |
| 07/10/2026 14:29 | 54 | 4.82 |
| 07/10/2026 14:29 | 46 | 4.82 |
| 07/10/2026 14:29 | 100 | 4.82 |
| 07/10/2026 14:29 | 19 | 4.84 |
| 07/10/2026 14:29 | 300 | 4.85 |
| 07/10/2026 14:29 | 10 | 4.86 |
| 07/10/2026 14:29 | 100 | 4.86 |
| 07/10/2026 14:29 | 100 | 4.87 |
| 07/10/2026 14:29 | 400 | 4.87 |
| 07/10/2026 14:29 | 100 | 4.88 |
| 07/10/2026 14:29 | 74 | 4.88 |
| 07/10/2026 14:29 | 26 | 4.88 |
| 07/10/2026 14:29 | 100 | 4.88 |
| 07/10/2026 14:29 | 100 | 4.87 |
| 07/10/2026 14:29 | 2 | 4.87 |
| 07/10/2026 14:29 | 2 | 4.86 |
| 07/10/2026 14:29 | 400 | 4.87 |
| 07/10/2026 14:29 | 100 | 4.87 |
| 07/10/2026 14:29 | 200 | 4.87 |
| 07/10/2026 14:29 | 10 | 4.90 |
| 07/10/2026 14:29 | 100 | 4.91 |
| 07/10/2026 14:29 | 122 | 4.90 |
| 07/10/2026 14:29 | 100 | 4.90 |
| 07/10/2026 14:29 | 135 | 4.90 |
| 07/10/2026 14:29 | 41 | 4.89 |
| 07/10/2026 14:29 | 10 | 4.89 |
| 07/10/2026 14:29 | 100 | 4.89 |
| 07/10/2026 14:29 | 24 | 4.91 |
| 07/10/2026 14:29 | 76 | 4.91 |
| 07/10/2026 14:29 | 96 | 4.91 |
| 07/10/2026 14:29 | 100 | 4.91 |
| 07/10/2026 14:29 | 400 | 4.90 |
| 07/10/2026 14:29 | 100 | 4.88 |
| 07/10/2026 14:29 | 25 | 4.88 |
| 07/10/2026 14:29 | 400 | 4.85 |
| 07/10/2026 14:29 | 100 | 4.85 |
| 07/10/2026 14:29 | 100 | 4.88 |
| 07/10/2026 14:29 | 100 | 4.87 |
| 07/10/2026 14:29 | 20 | 4.88 |
| 07/10/2026 14:29 | 100 | 4.90 |
| 07/10/2026 14:29 | 400 | 4.90 |
| 07/10/2026 14:29 | 100 | 4.91 |
| 07/10/2026 14:29 | 100 | 4.90 |
| 07/10/2026 14:29 | 2 | 4.90 |
| 07/10/2026 14:29 | 100 | 4.91 |
| 07/10/2026 14:29 | 100 | 4.91 |
| 07/10/2026 14:29 | 2 | 4.91 |
| 07/10/2026 14:29 | 4 | 4.90 |
| 07/10/2026 14:29 | 14 | 4.91 |
| 07/10/2026 14:29 | 300 | 4.90 |
| 07/10/2026 14:29 | 1 | 4.89 |
| 07/10/2026 14:29 | 47 | 4.88 |
| 07/10/2026 14:29 | 30 | 4.88 |
| 07/10/2026 14:29 | 123 | 4.88 |
| 07/10/2026 14:29 | 2 | 4.87 |
| 07/10/2026 14:29 | 7 | 4.87 |
| 07/10/2026 14:29 | 10 | 4.86 |
| 07/10/2026 14:29 | 2 | 4.85 |
| 07/10/2026 14:29 | 25 | 4.83 |
| 07/10/2026 14:29 | 1 | 4.82 |
| 07/10/2026 14:29 | 30 | 4.82 |
| 07/10/2026 14:29 | 100 | 4.82 |
| 07/10/2026 14:29 | 5 | 4.82 |
| 07/10/2026 14:29 | 70 | 4.81 |
| 07/10/2026 14:29 | 391 | 4.81 |
| 07/10/2026 14:29 | 400 | 4.81 |
| 07/10/2026 14:29 | 9 | 4.81 |
| 07/10/2026 14:29 | 11 | 4.81 |
| 07/10/2026 14:29 | 89 | 4.81 |
| 07/10/2026 14:29 | 11 | 4.81 |
| 07/10/2026 14:29 | 37 | 4.81 |
| 07/10/2026 14:29 | 100 | 4.81 |
| 07/10/2026 14:29 | 75 | 4.79 |
| 07/10/2026 14:29 | 75 | 4.80 |
| 07/10/2026 14:29 | 20 | 4.81 |
| 07/10/2026 14:29 | 100 | 4.81 |
| 07/10/2026 14:29 | 25 | 4.80 |
| 07/10/2026 14:29 | 400 | 4.80 |
| 07/10/2026 14:29 | 100 | 4.82 |
| 07/10/2026 14:29 | 75 | 4.82 |
| 07/10/2026 14:29 | 20 | 4.82 |
| 07/10/2026 14:29 | 100 | 4.82 |
| 07/10/2026 14:29 | 100 | 4.83 |
| 07/10/2026 14:29 | 6 | 4.83 |
| 07/10/2026 14:28 | 95 | 4.81 |
| 07/10/2026 14:28 | 5 | 4.81 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 400 | 4.82 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 25 | 4.82 |
| 07/10/2026 14:28 | 85 | 4.83 |
| 07/10/2026 14:28 | 15 | 4.83 |
| 07/10/2026 14:28 | 60 | 4.83 |
| 07/10/2026 14:28 | 25 | 4.83 |
| 07/10/2026 14:28 | 75 | 4.83 |
| 07/10/2026 14:28 | 2 | 4.84 |
| 07/10/2026 14:28 | 1 | 4.83 |
| 07/10/2026 14:28 | 30 | 4.84 |
| 07/10/2026 14:28 | 500 | 4.84 |
| 07/10/2026 14:28 | 116 | 4.85 |
| 07/10/2026 14:28 | 84 | 4.85 |
| 07/10/2026 14:28 | 3 | 4.87 |
| 07/10/2026 14:28 | 2 | 4.87 |
| 07/10/2026 14:28 | 100 | 4.86 |
| 07/10/2026 14:28 | 37 | 4.85 |
| 07/10/2026 14:28 | 17 | 4.84 |
| 07/10/2026 14:28 | 10 | 4.84 |
| 07/10/2026 14:28 | 100 | 4.86 |
| 07/10/2026 14:28 | 33 | 4.87 |
| 07/10/2026 14:28 | 18 | 4.87 |
| 07/10/2026 14:28 | 825 | 4.86 |
| 07/10/2026 14:28 | 100 | 4.86 |
| 07/10/2026 14:28 | 75 | 4.86 |
| 07/10/2026 14:28 | 14 | 4.85 |
| 07/10/2026 14:28 | 10 | 4.84 |
| 07/10/2026 14:28 | 100 | 4.84 |
| 07/10/2026 14:28 | 14 | 4.83 |
| 07/10/2026 14:28 | 3 | 4.83 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 150 | 4.82 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 75 | 4.83 |
| 07/10/2026 14:28 | 46 | 4.84 |
| 07/10/2026 14:28 | 100 | 4.84 |
| 07/10/2026 14:28 | 14 | 4.84 |
| 07/10/2026 14:28 | 2 | 4.84 |
| 07/10/2026 14:28 | 20 | 4.84 |
| 07/10/2026 14:28 | 100 | 4.83 |
| 07/10/2026 14:28 | 100 | 4.83 |
| 07/10/2026 14:28 | 75 | 4.82 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 90 | 4.81 |
| 07/10/2026 14:28 | 10 | 4.81 |
| 07/10/2026 14:28 | 100 | 4.81 |
| 07/10/2026 14:28 | 2 | 4.79 |
| 07/10/2026 14:28 | 34 | 4.80 |
| 07/10/2026 14:28 | 20 | 4.80 |
| 07/10/2026 14:28 | 1 | 4.79 |
| 07/10/2026 14:28 | 1 | 4.79 |
| 07/10/2026 14:28 | 3 | 4.81 |
| 07/10/2026 14:28 | 100 | 4.81 |
| 07/10/2026 14:28 | 100 | 4.80 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 20 | 4.82 |
| 07/10/2026 14:28 | 97 | 4.82 |
| 07/10/2026 14:28 | 10 | 4.82 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 18 | 4.84 |
| 07/10/2026 14:28 | 100 | 4.83 |
| 07/10/2026 14:28 | 20 | 4.82 |
| 07/10/2026 14:28 | 100 | 4.82 |
| 07/10/2026 14:28 | 100 | 4.80 |
| 07/10/2026 14:28 | 20 | 4.80 |
| 07/10/2026 14:28 | 1 | 4.80 |
| 07/10/2026 14:28 | 18 | 4.80 |
| 07/10/2026 14:28 | 77 | 4.79 |
| 07/10/2026 14:28 | 100 | 4.79 |
| 07/10/2026 14:28 | 250 | 4.79 |
| 07/10/2026 14:28 | 100 | 4.78 |
| 07/10/2026 14:28 | 100 | 4.78 |
| 07/10/2026 14:28 | 10 | 4.78 |
| 07/10/2026 14:28 | 20 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.75 |
| 07/10/2026 14:28 | 77 | 4.75 |
| 07/10/2026 14:28 | 400 | 4.75 |
| 07/10/2026 14:28 | 100 | 4.75 |
| 07/10/2026 14:28 | 3 | 4.75 |
| 07/10/2026 14:28 | 100 | 4.75 |
| 07/10/2026 14:28 | 2 | 4.75 |
| 07/10/2026 14:28 | 1 | 4.75 |
| 07/10/2026 14:28 | 246 | 4.75 |
| 07/10/2026 14:28 | 80 | 4.74 |
| 07/10/2026 14:28 | 77 | 4.75 |
| 07/10/2026 14:28 | 100 | 4.75 |
| 07/10/2026 14:28 | 400 | 4.75 |
| 07/10/2026 14:28 | 50 | 4.75 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 60 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 35 | 4.75 |
| 07/10/2026 14:28 | 331 | 4.75 |
| 07/10/2026 14:28 | 21 | 4.75 |
| 07/10/2026 14:28 | 48 | 4.75 |
| 07/10/2026 14:28 | 30 | 4.75 |
| 07/10/2026 14:28 | 72 | 4.76 |
| 07/10/2026 14:28 | 28 | 4.76 |
| 07/10/2026 14:28 | 10 | 4.76 |
| 07/10/2026 14:28 | 390 | 4.75 |
| 07/10/2026 14:28 | 100 | 4.75 |
| 07/10/2026 14:28 | 8 | 4.77 |
| 07/10/2026 14:28 | 392 | 4.76 |
| 07/10/2026 14:28 | 77 | 4.76 |
| 07/10/2026 14:28 | 9 | 4.76 |
| 07/10/2026 14:28 | 60 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 77 | 4.76 |
| 07/10/2026 14:28 | 10 | 4.76 |
| 07/10/2026 14:28 | 11 | 4.76 |
| 07/10/2026 14:28 | 77 | 4.76 |
| 07/10/2026 14:28 | 77 | 4.76 |
| 07/10/2026 14:28 | 60 | 4.76 |
| 07/10/2026 14:28 | 88 | 4.76 |
| 07/10/2026 14:28 | 88 | 4.76 |
| 07/10/2026 14:28 | 12 | 4.76 |
| 07/10/2026 14:28 | 10 | 4.75 |
| 07/10/2026 14:28 | 77 | 4.76 |
| 07/10/2026 14:28 | 31 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 400 | 4.76 |
| 07/10/2026 14:28 | 614 | 4.76 |
| 07/10/2026 14:28 | 100 | 4.76 |
| 07/10/2026 14:28 | 80 | 4.76 |
| 07/10/2026 14:28 | 13 | 4.76 |
| 07/10/2026 14:28 | 50 | 4.76 |
| 07/10/2026 14:28 | 2 | 4.76 |
| 07/10/2026 14:28 | 13 | 4.76 |
| 07/10/2026 14:27 | 400 | 4.75 |
| 07/10/2026 14:27 | 25 | 4.74 |
| 07/10/2026 14:27 | 10 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.73 |
| 07/10/2026 14:27 | 22 | 4.72 |
| 07/10/2026 14:27 | 50 | 4.73 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 10 | 4.72 |
| 07/10/2026 14:27 | 80 | 4.72 |
| 07/10/2026 14:27 | 400 | 4.72 |
| 07/10/2026 14:27 | 10 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 150 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 100 | 4.72 |
| 07/10/2026 14:27 | 10 | 4.73 |
| 07/10/2026 14:27 | 100 | 4.73 |
| 07/10/2026 14:27 | 100 | 4.74 |
| 07/10/2026 14:27 | 10 | 4.74 |
| 07/10/2026 14:27 | 100 | 4.74 |
| 07/10/2026 14:27 | 40 | 4.75 |
| 07/10/2026 14:27 | 60 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 60 | 4.75 |
| 07/10/2026 14:27 | 340 | 4.75 |
| 07/10/2026 14:27 | 10 | 4.75 |
| 07/10/2026 14:27 | 50 | 4.75 |
| 07/10/2026 14:27 | 50 | 4.76 |
| 07/10/2026 14:27 | 530 | 4.75 |
| 07/10/2026 14:27 | 160 | 4.75 |
| 07/10/2026 14:27 | 10 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 19 | 4.76 |
| 07/10/2026 14:27 | 81 | 4.76 |
| 07/10/2026 14:27 | 100 | 4.77 |
| 07/10/2026 14:27 | 209 | 4.78 |
| 07/10/2026 14:27 | 100 | 4.78 |
| 07/10/2026 14:27 | 100 | 4.78 |
| 07/10/2026 14:27 | 20 | 4.78 |
| 07/10/2026 14:27 | 100 | 4.78 |
| 07/10/2026 14:27 | 10 | 4.78 |
| 07/10/2026 14:27 | 40 | 4.78 |
| 07/10/2026 14:27 | 10 | 4.77 |
| 07/10/2026 14:27 | 100 | 4.77 |
| 07/10/2026 14:27 | 100 | 4.76 |
| 07/10/2026 14:27 | 100 | 4.76 |
| 07/10/2026 14:27 | 50 | 4.76 |
| 07/10/2026 14:27 | 10 | 4.76 |
| 07/10/2026 14:27 | 400 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.74 |
| 07/10/2026 14:27 | 100 | 4.73 |
| 07/10/2026 14:27 | 20 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.76 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 400 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 12 | 4.76 |
| 07/10/2026 14:27 | 10 | 4.74 |
| 07/10/2026 14:27 | 9 | 4.74 |
| 07/10/2026 14:27 | 10 | 4.74 |
| 07/10/2026 14:27 | 100 | 4.73 |
| 07/10/2026 14:27 | 25 | 4.74 |
| 07/10/2026 14:27 | 10 | 4.75 |
| 07/10/2026 14:27 | 400 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 100 | 4.75 |
| 07/10/2026 14:27 | 14 | 4.75 |
| 07/10/2026 14:27 | 1 | 4.75 |
| 07/10/2026 14:27 | 50 | 4.75 |
| 07/10/2026 14:27 | 51 | 4.79 |
| 07/10/2026 14:27 | 24 | 4.79 |
| 07/10/2026 14:27 | 10 | 4.79 |
| 07/10/2026 14:27 | 9 | 4.80 |
| 07/10/2026 14:27 | 37 | 4.80 |
| 07/10/2026 14:27 | 320 | 4.80 |
| 07/10/2026 14:27 | 100 | 4.80 |
| 07/10/2026 14:27 | 100 | 4.80 |
| 07/10/2026 14:27 | 289 | 4.81 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 81 | 4.81 |
| 07/10/2026 14:27 | 30 | 4.81 |
| 07/10/2026 14:27 | 70 | 4.81 |
| 07/10/2026 14:27 | 100 | 4.82 |
| 07/10/2026 14:27 | 100 | 4.82 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 9 | 4.79 |
| 07/10/2026 14:27 | 200 | 4.79 |
| 07/10/2026 14:27 | 100 | 4.79 |
| 07/10/2026 14:27 | 100 | 4.79 |
| 07/10/2026 14:27 | 60 | 4.79 |
| 07/10/2026 14:27 | 129 | 4.80 |
| 07/10/2026 14:27 | 200 | 4.80 |
| 07/10/2026 14:27 | 10 | 4.80 |
| 07/10/2026 14:27 | 33 | 4.80 |
| 07/10/2026 14:27 | 23 | 4.80 |
| 07/10/2026 14:27 | 5 | 4.80 |
| 07/10/2026 14:27 | 68 | 4.80 |
| 07/10/2026 14:27 | 13 | 4.80 |
| 07/10/2026 14:27 | 100 | 4.80 |
| 07/10/2026 14:27 | 100 | 4.80 |
| 07/10/2026 14:27 | 1 | 4.80 |
| 07/10/2026 14:27 | 15 | 4.80 |
| 07/10/2026 14:27 | 300 | 4.80 |
| 07/10/2026 14:27 | 1 | 4.80 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 20 | 4.81 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 1 | 4.82 |
| 07/10/2026 14:27 | 100 | 4.83 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 600 | 4.81 |
| 07/10/2026 14:27 | 100 | 4.81 |
| 07/10/2026 14:27 | 5 | 4.82 |
| 07/10/2026 14:27 | 500 | 4.82 |
| 07/10/2026 14:27 | 300 | 4.82 |
| 07/10/2026 14:27 | 30 | 4.83 |
| 07/10/2026 14:27 | 14 | 4.84 |
| 07/10/2026 14:27 | 75 | 4.84 |
| 07/10/2026 14:27 | 25 | 4.84 |
| 07/10/2026 14:27 | 100 | 4.84 |
| 07/10/2026 14:27 | 100 | 4.84 |
| 07/10/2026 14:27 | 3 | 4.83 |
| 07/10/2026 14:27 | 100 | 4.84 |
| 07/10/2026 14:27 | 75 | 4.84 |
| 07/10/2026 14:27 | 100 | 4.84 |
| 07/10/2026 14:27 | 8 | 4.84 |
| 07/10/2026 14:27 | 31 | 4.84 |
| 07/10/2026 14:27 | 100 | 4.84 |
| 07/10/2026 14:27 | 61 | 4.84 |
| 07/10/2026 14:27 | 100 | 4.85 |
| 07/10/2026 14:27 | 44 | 4.86 |
| 07/10/2026 14:27 | 100 | 4.86 |
| 07/10/2026 14:27 | 50 | 4.85 |
| 07/10/2026 14:27 | 100 | 4.85 |
| 07/10/2026 14:27 | 100 | 4.86 |
| 07/10/2026 14:27 | 100 | 4.87 |
| 07/10/2026 14:27 | 37 | 4.88 |
| 07/10/2026 14:27 | 25 | 4.88 |
| 07/10/2026 14:27 | 20 | 4.88 |
| 07/10/2026 14:27 | 100 | 4.88 |
| 07/10/2026 14:27 | 100 | 4.88 |
| 07/10/2026 14:27 | 9 | 4.88 |
| 07/10/2026 14:27 | 100 | 4.88 |
| 07/10/2026 14:27 | 100 | 4.88 |
| 07/10/2026 14:27 | 200 | 4.90 |
| 07/10/2026 14:27 | 100 | 4.90 |
| 07/10/2026 14:27 | 10 | 4.90 |
| 07/10/2026 14:27 | 28 | 4.88 |
| 07/10/2026 14:27 | 10 | 4.88 |
| 07/10/2026 14:27 | 205 | 4.90 |
| 07/10/2026 14:27 | 10 | 4.90 |
| 07/10/2026 14:27 | 15 | 4.90 |
| 07/10/2026 14:27 | 400 | 4.90 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 60 | 4.91 |
| 07/10/2026 14:27 | 40 | 4.91 |
| 07/10/2026 14:27 | 10 | 4.91 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 69 | 4.90 |
| 07/10/2026 14:27 | 81 | 4.91 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 11 | 4.92 |
| 07/10/2026 14:27 | 25 | 4.92 |
| 07/10/2026 14:27 | 95 | 4.92 |
| 07/10/2026 14:27 | 7 | 4.92 |
| 07/10/2026 14:27 | 93 | 4.92 |
| 07/10/2026 14:27 | 7 | 4.92 |
| 07/10/2026 14:27 | 93 | 4.92 |
| 07/10/2026 14:27 | 7 | 4.92 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 20 | 4.91 |
| 07/10/2026 14:27 | 100 | 4.90 |
| 07/10/2026 14:27 | 20 | 4.90 |
| 07/10/2026 14:27 | 400 | 4.90 |
| 07/10/2026 14:27 | 17 | 4.91 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 40 | 4.92 |
| 07/10/2026 14:27 | 100 | 4.91 |
| 07/10/2026 14:27 | 100 | 4.92 |
| 07/10/2026 14:27 | 4 | 4.91 |
| 07/10/2026 14:27 | 200 | 4.90 |
| 07/10/2026 14:27 | 250 | 4.90 |
| 07/10/2026 14:27 | 100 | 4.90 |
| 07/10/2026 14:27 | 100 | 4.89 |
| 07/10/2026 14:27 | 100 | 4.89 |
| 07/10/2026 14:26 | 97 | 4.88 |
| 07/10/2026 14:26 | 3 | 4.88 |
| 07/10/2026 14:26 | 100 | 4.88 |
| 07/10/2026 14:26 | 3 | 4.88 |
| 07/10/2026 14:26 | 100 | 4.88 |
| 07/10/2026 14:26 | 5 | 4.88 |
| 07/10/2026 14:26 | 1 | 4.88 |
| 07/10/2026 14:26 | 7 | 4.87 |
| 07/10/2026 14:26 | 100 | 4.86 |
| 07/10/2026 14:26 | 100 | 4.87 |
| 07/10/2026 14:26 | 90 | 4.88 |
| 07/10/2026 14:26 | 10 | 4.88 |
| 07/10/2026 14:26 | 90 | 4.88 |
| 07/10/2026 14:26 | 10 | 4.88 |
| 07/10/2026 14:26 | 81 | 4.88 |
| 07/10/2026 14:26 | 100 | 4.88 |
| 07/10/2026 14:26 | 100 | 4.87 |
| 07/10/2026 14:26 | 100 | 4.87 |
| 07/10/2026 14:26 | 400 | 4.85 |
| 07/10/2026 14:26 | 10 | 4.85 |
| 07/10/2026 14:26 | 100 | 4.85 |
| 07/10/2026 14:26 | 10 | 4.83 |
| 07/10/2026 14:26 | 100 | 4.83 |
| 07/10/2026 14:26 | 100 | 4.83 |
| 07/10/2026 14:26 | 40 | 4.83 |
| 07/10/2026 14:26 | 14 | 4.83 |
| 07/10/2026 14:26 | 86 | 4.83 |
| 07/10/2026 14:26 | 14 | 4.83 |
| 07/10/2026 14:26 | 2 | 4.82 |
| 07/10/2026 14:26 | 66 | 4.82 |
| 07/10/2026 14:26 | 25 | 4.82 |
| 07/10/2026 14:26 | 10 | 4.82 |
| 07/10/2026 14:26 | 15 | 4.83 |
| 07/10/2026 14:26 | 44 | 4.83 |
| 07/10/2026 14:26 | 63 | 4.82 |
| 07/10/2026 14:26 | 100 | 4.83 |
| 07/10/2026 14:26 | 50 | 4.83 |
| 07/10/2026 14:26 | 50 | 4.83 |
| 07/10/2026 14:26 | 8 | 4.83 |
| 07/10/2026 14:26 | 20 | 4.83 |
| 07/10/2026 14:26 | 75 | 4.84 |
| 07/10/2026 14:26 | 11 | 4.86 |
| 07/10/2026 14:26 | 100 | 4.86 |
| 07/10/2026 14:26 | 100 | 4.85 |
| 07/10/2026 14:26 | 200 | 4.85 |
| 07/10/2026 14:26 | 100 | 4.85 |
| 07/10/2026 14:26 | 400 | 4.85 |
| 07/10/2026 14:26 | 5 | 4.86 |
| 07/10/2026 14:26 | 100 | 4.86 |
| 07/10/2026 14:26 | 50 | 4.86 |
| 07/10/2026 14:26 | 1 | 4.86 |
| 07/10/2026 14:26 | 100 | 4.86 |
| 07/10/2026 14:26 | 6 | 4.88 |
| 07/10/2026 14:26 | 10 | 4.88 |
| 07/10/2026 14:26 | 100 | 4.88 |
| 07/10/2026 14:26 | 100 | 4.86 |
| 07/10/2026 14:26 | 20 | 4.86 |
| 07/10/2026 14:26 | 81 | 4.87 |
| 07/10/2026 14:26 | 500 | 4.87 |
| 07/10/2026 14:26 | 20 | 4.87 |
| 07/10/2026 14:26 | 34 | 4.87 |
| 07/10/2026 14:26 | 6 | 4.87 |
| 07/10/2026 14:26 | 5 | 4.88 |
| 07/10/2026 14:26 | 20 | 4.88 |
| 07/10/2026 14:26 | 40 | 4.87 |
| 07/10/2026 14:26 | 15 | 4.84 |
| 07/10/2026 14:26 | 53 | 4.84 |
| 07/10/2026 14:26 | 20 | 4.84 |
| 07/10/2026 14:26 | 27 | 4.84 |
| 07/10/2026 14:26 | 100 | 4.84 |
| 07/10/2026 14:26 | 73 | 4.84 |
| 07/10/2026 14:26 | 27 | 4.84 |
| 07/10/2026 14:26 | 400 | 4.85 |
| 07/10/2026 14:26 | 399 | 4.85 |
| 07/10/2026 14:26 | 400 | 4.85 |
| 07/10/2026 14:26 | 100 | 4.85 |
| 07/10/2026 14:26 | 1 | 4.85 |
| 07/10/2026 14:26 | 200 | 4.85 |
| 07/10/2026 14:26 | 400 | 4.85 |
| 07/10/2026 14:26 | 65 | 4.87 |
| 07/10/2026 14:26 | 35 | 4.87 |
| 07/10/2026 14:26 | 20 | 4.87 |
| 07/10/2026 14:26 | 10 | 4.90 |
| 07/10/2026 14:26 | 100 | 4.90 |
| 07/10/2026 14:26 | 116 | 4.90 |
| 07/10/2026 14:26 | 22 | 4.90 |
| 07/10/2026 14:26 | 100 | 4.91 |
| 07/10/2026 14:26 | 100 | 4.91 |
| 07/10/2026 14:26 | 200 | 4.91 |
| 07/10/2026 14:26 | 379 | 4.93 |
| 07/10/2026 14:26 | 81 | 4.93 |
| 07/10/2026 14:26 | 100 | 4.93 |
| 07/10/2026 14:26 | 20 | 4.93 |
| 07/10/2026 14:26 | 20 | 4.93 |
| 07/10/2026 14:26 | 80 | 4.93 |
| 07/10/2026 14:26 | 20 | 4.92 |
| 07/10/2026 14:26 | 680 | 4.92 |
| 07/10/2026 14:26 | 20 | 4.92 |
| 07/10/2026 14:26 | 100 | 4.92 |
| 07/10/2026 14:26 | 25 | 4.92 |
| 07/10/2026 14:26 | 100 | 4.92 |
| 07/10/2026 14:26 | 97 | 4.92 |
| 07/10/2026 14:26 | 3 | 4.92 |
| 07/10/2026 14:26 | 34 | 4.93 |
| 07/10/2026 14:26 | 100 | 4.93 |
| 07/10/2026 14:26 | 100 | 4.94 |
| 07/10/2026 14:26 | 14 | 4.94 |
| 07/10/2026 14:26 | 20 | 4.93 |
| 07/10/2026 14:26 | 100 | 4.93 |
| 07/10/2026 14:26 | 35 | 4.94 |
| 07/10/2026 14:26 | 20 | 4.94 |
| 07/10/2026 14:26 | 100 | 4.98 |
| 07/10/2026 14:26 | 20 | 4.99 |
| 07/10/2026 14:26 | 2 | 4.99 |
| 07/10/2026 14:26 | 18 | 4.99 |
| 07/10/2026 14:26 | 37 | 4.98 |
| 07/10/2026 14:26 | 2 | 4.98 |
| 07/10/2026 14:26 | 10 | 4.98 |
| 07/10/2026 14:26 | 25 | 4.98 |
| 07/10/2026 14:26 | 775 | 4.98 |
| 07/10/2026 14:26 | 200 | 4.98 |
| 07/10/2026 14:26 | 250 | 4.98 |
| 07/10/2026 14:26 | 20 | 4.98 |
| 07/10/2026 14:26 | 20 | 4.98 |
| 07/10/2026 14:26 | 300 | 4.97 |
| 07/10/2026 14:26 | 11 | 4.97 |
| 07/10/2026 14:26 | 100 | 4.96 |
| 07/10/2026 14:26 | 12 | 4.95 |
| 07/10/2026 14:26 | 125 | 4.95 |
| 07/10/2026 14:26 | 1 | 4.94 |
| 07/10/2026 14:26 | 40 | 4.95 |
| 07/10/2026 14:26 | 79 | 4.94 |
| 07/10/2026 14:26 | 100 | 4.94 |
| 07/10/2026 14:26 | 100 | 4.94 |
| 07/10/2026 14:26 | 100 | 4.93 |
| 07/10/2026 14:26 | 100 | 4.94 |
| 07/10/2026 14:26 | 100 | 4.94 |
| 07/10/2026 14:26 | 100 | 4.96 |
| 07/10/2026 14:26 | 504 | 4.96 |
| 07/10/2026 14:26 | 2 | 4.96 |
| 07/10/2026 14:26 | 389 | 4.95 |
| 07/10/2026 14:26 | 40 | 4.97 |
| 07/10/2026 14:25 | 75 | 4.96 |
| 07/10/2026 14:25 | 33 | 4.97 |
| 07/10/2026 14:25 | 20 | 4.97 |
| 07/10/2026 14:25 | 2 | 4.97 |
| 07/10/2026 14:25 | 20 | 4.96 |
| 07/10/2026 14:25 | 9 | 4.95 |
| 07/10/2026 14:25 | 30 | 4.95 |
| 07/10/2026 14:25 | 20 | 4.95 |
| 07/10/2026 14:25 | 20 | 4.95 |
| 07/10/2026 14:25 | 2 | 4.94 |
| 07/10/2026 14:25 | 15 | 4.94 |
| 07/10/2026 14:25 | 11 | 4.93 |
| 07/10/2026 14:25 | 100 | 4.92 |
| 07/10/2026 14:25 | 400 | 4.91 |
| 07/10/2026 14:25 | 60 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.91 |
| 07/10/2026 14:25 | 25 | 4.92 |
| 07/10/2026 14:25 | 100 | 4.93 |
| 07/10/2026 14:25 | 120 | 4.92 |
| 07/10/2026 14:25 | 40 | 4.91 |
| 07/10/2026 14:25 | 70 | 4.91 |
| 07/10/2026 14:25 | 200 | 4.91 |
| 07/10/2026 14:25 | 5 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 5 | 4.90 |
| 07/10/2026 14:25 | 56 | 4.90 |
| 07/10/2026 14:25 | 5 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.88 |
| 07/10/2026 14:25 | 100 | 4.88 |
| 07/10/2026 14:25 | 100 | 4.87 |
| 07/10/2026 14:25 | 100 | 4.87 |
| 07/10/2026 14:25 | 20 | 4.87 |
| 07/10/2026 14:25 | 100 | 4.85 |
| 07/10/2026 14:25 | 50 | 4.84 |
| 07/10/2026 14:25 | 13 | 4.85 |
| 07/10/2026 14:25 | 81 | 4.86 |
| 07/10/2026 14:25 | 436 | 4.86 |
| 07/10/2026 14:25 | 70 | 4.86 |
| 07/10/2026 14:25 | 100 | 4.84 |
| 07/10/2026 14:25 | 100 | 4.84 |
| 07/10/2026 14:25 | 100 | 4.84 |
| 07/10/2026 14:25 | 10 | 4.84 |
| 07/10/2026 14:25 | 50 | 4.84 |
| 07/10/2026 14:25 | 100 | 4.84 |
| 07/10/2026 14:25 | 100 | 4.84 |
| 07/10/2026 14:25 | 100 | 4.84 |
| 07/10/2026 14:25 | 100 | 4.82 |
| 07/10/2026 14:25 | 400 | 4.83 |
| 07/10/2026 14:25 | 100 | 4.83 |
| 07/10/2026 14:25 | 367 | 4.85 |
| 07/10/2026 14:25 | 33 | 4.85 |
| 07/10/2026 14:25 | 1 | 4.84 |
| 07/10/2026 14:25 | 278 | 4.85 |
| 07/10/2026 14:25 | 67 | 4.85 |
| 07/10/2026 14:25 | 400 | 4.85 |
| 07/10/2026 14:25 | 100 | 4.85 |
| 07/10/2026 14:25 | 80 | 4.82 |
| 07/10/2026 14:25 | 20 | 4.82 |
| 07/10/2026 14:25 | 100 | 4.82 |
| 07/10/2026 14:25 | 100 | 4.82 |
| 07/10/2026 14:25 | 100 | 4.83 |
| 07/10/2026 14:25 | 100 | 4.83 |
| 07/10/2026 14:25 | 50 | 4.84 |
| 07/10/2026 14:25 | 20 | 4.84 |
| 07/10/2026 14:25 | 67 | 4.84 |
| 07/10/2026 14:25 | 33 | 4.84 |
| 07/10/2026 14:25 | 67 | 4.84 |
| 07/10/2026 14:25 | 7 | 4.84 |
| 07/10/2026 14:25 | 12 | 4.84 |
| 07/10/2026 14:25 | 214 | 4.84 |
| 07/10/2026 14:25 | 6 | 4.85 |
| 07/10/2026 14:25 | 400 | 4.85 |
| 07/10/2026 14:25 | 100 | 4.85 |
| 07/10/2026 14:25 | 94 | 4.85 |
| 07/10/2026 14:25 | 100 | 4.86 |
| 07/10/2026 14:25 | 100 | 4.86 |
| 07/10/2026 14:25 | 100 | 4.86 |
| 07/10/2026 14:25 | 20 | 4.86 |
| 07/10/2026 14:25 | 52 | 4.86 |
| 07/10/2026 14:25 | 19 | 4.86 |
| 07/10/2026 14:25 | 25 | 4.86 |
| 07/10/2026 14:25 | 4 | 4.86 |
| 07/10/2026 14:25 | 100 | 4.86 |
| 07/10/2026 14:25 | 34 | 4.86 |
| 07/10/2026 14:25 | 6 | 4.89 |
| 07/10/2026 14:25 | 400 | 4.89 |
| 07/10/2026 14:25 | 1 | 4.89 |
| 07/10/2026 14:25 | 393 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 400 | 4.90 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 30 | 4.90 |
| 07/10/2026 14:25 | 98 | 4.90 |
| 07/10/2026 14:25 | 2 | 4.90 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 33 | 4.90 |
| 07/10/2026 14:25 | 400 | 4.90 |
| 07/10/2026 14:25 | 2 | 4.89 |
| 07/10/2026 14:25 | 400 | 4.90 |
| 07/10/2026 14:25 | 400 | 4.90 |
| 07/10/2026 14:25 | 100 | 4.89 |
| 07/10/2026 14:25 | 100 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 5 | 4.94 |
| 07/10/2026 14:25 | 74 | 4.93 |
| 07/10/2026 14:25 | 13 | 4.93 |
| 07/10/2026 14:25 | 13 | 4.93 |
| 07/10/2026 14:25 | 100 | 4.92 |
| 07/10/2026 14:25 | 100 | 4.92 |
| 07/10/2026 14:25 | 100 | 4.92 |
| 07/10/2026 14:25 | 100 | 4.91 |
| 07/10/2026 14:25 | 30 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.91 |
| 07/10/2026 14:25 | 30 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.91 |
| 07/10/2026 14:25 | 13 | 4.91 |
| 07/10/2026 14:25 | 2 | 4.91 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 9 | 4.90 |
| 07/10/2026 14:25 | 2 | 4.89 |
| 07/10/2026 14:25 | 38 | 4.88 |
| 07/10/2026 14:25 | 27 | 4.89 |
| 07/10/2026 14:25 | 70 | 4.90 |
| 07/10/2026 14:25 | 1000 | 4.90 |
| 07/10/2026 14:25 | 100 | 4.90 |
| 07/10/2026 14:25 | 20 | 4.93 |
| 07/10/2026 14:25 | 20 | 4.92 |
| 07/10/2026 14:25 | 7 | 4.91 |
| 07/10/2026 14:25 | 62 | 4.91 |
| 07/10/2026 14:25 | 38 | 4.91 |
| 07/10/2026 14:25 | 20 | 4.91 |
| 07/10/2026 14:25 | 20 | 4.91 |
| 07/10/2026 14:25 | 20 | 4.90 |
| 07/10/2026 14:25 | 20 | 4.90 |
| 07/10/2026 14:25 | 1 | 4.89 |
| 07/10/2026 14:25 | 1 | 4.89 |
| 07/10/2026 14:25 | 4 | 4.89 |
| 07/10/2026 14:25 | 15 | 4.89 |
| 07/10/2026 14:25 | 125 | 4.88 |
| 07/10/2026 14:25 | 75 | 4.88 |
| 07/10/2026 14:25 | 20 | 4.88 |
| 07/10/2026 14:25 | 20 | 4.88 |
| 07/10/2026 14:24 | 2 | 4.86 |
| 07/10/2026 14:24 | 6 | 4.85 |
| 07/10/2026 14:24 | 35 | 4.85 |
| 07/10/2026 14:24 | 65 | 4.85 |
| 07/10/2026 14:24 | 35 | 4.85 |
| 07/10/2026 14:24 | 41 | 4.85 |
| 07/10/2026 14:24 | 50 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 10 | 4.86 |
| 07/10/2026 14:24 | 5 | 4.87 |
| 07/10/2026 14:24 | 9 | 4.87 |
| 07/10/2026 14:24 | 11 | 4.87 |
| 07/10/2026 14:24 | 4 | 4.87 |
| 07/10/2026 14:24 | 16 | 4.87 |
| 07/10/2026 14:24 | 1 | 4.87 |
| 07/10/2026 14:24 | 19 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 10 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 45 | 4.86 |
| 07/10/2026 14:24 | 60 | 4.85 |
| 07/10/2026 14:24 | 300 | 4.85 |
| 07/10/2026 14:24 | 70 | 4.85 |
| 07/10/2026 14:24 | 86 | 4.84 |
| 07/10/2026 14:24 | 6 | 4.85 |
| 07/10/2026 14:24 | 106 | 4.85 |
| 07/10/2026 14:24 | 27 | 4.86 |
| 07/10/2026 14:24 | 10 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.85 |
| 07/10/2026 14:24 | 100 | 4.85 |
| 07/10/2026 14:24 | 1 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.85 |
| 07/10/2026 14:24 | 100 | 4.85 |
| 07/10/2026 14:24 | 111 | 4.84 |
| 07/10/2026 14:24 | 24 | 4.84 |
| 07/10/2026 14:24 | 76 | 4.84 |
| 07/10/2026 14:24 | 400 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.83 |
| 07/10/2026 14:24 | 300 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 14 | 4.84 |
| 07/10/2026 14:24 | 400 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 20 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.82 |
| 07/10/2026 14:24 | 100 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.83 |
| 07/10/2026 14:24 | 170 | 4.83 |
| 07/10/2026 14:24 | 380 | 4.83 |
| 07/10/2026 14:24 | 20 | 4.83 |
| 07/10/2026 14:24 | 400 | 4.85 |
| 07/10/2026 14:24 | 2 | 4.85 |
| 07/10/2026 14:24 | 45 | 4.84 |
| 07/10/2026 14:24 | 175 | 4.84 |
| 07/10/2026 14:24 | 225 | 4.84 |
| 07/10/2026 14:24 | 10 | 4.84 |
| 07/10/2026 14:24 | 32 | 4.84 |
| 07/10/2026 14:24 | 5 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 400 | 4.85 |
| 07/10/2026 14:24 | 20 | 4.86 |
| 07/10/2026 14:24 | 400 | 4.85 |
| 07/10/2026 14:24 | 35 | 4.85 |
| 07/10/2026 14:24 | 228 | 4.85 |
| 07/10/2026 14:24 | 20 | 4.85 |
| 07/10/2026 14:24 | 20 | 4.85 |
| 07/10/2026 14:24 | 100 | 4.85 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 60 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 39 | 4.84 |
| 07/10/2026 14:24 | 75 | 4.84 |
| 07/10/2026 14:24 | 13 | 4.83 |
| 07/10/2026 14:24 | 48 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.83 |
| 07/10/2026 14:24 | 2 | 4.83 |
| 07/10/2026 14:24 | 20 | 4.83 |
| 07/10/2026 14:24 | 181 | 4.82 |
| 07/10/2026 14:24 | 79 | 4.82 |
| 07/10/2026 14:24 | 300 | 4.83 |
| 07/10/2026 14:24 | 5 | 4.83 |
| 07/10/2026 14:24 | 400 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 250 | 4.84 |
| 07/10/2026 14:24 | 3 | 4.84 |
| 07/10/2026 14:24 | 68 | 4.81 |
| 07/10/2026 14:24 | 100 | 4.84 |
| 07/10/2026 14:24 | 20 | 4.82 |
| 07/10/2026 14:24 | 100 | 4.82 |
| 07/10/2026 14:24 | 60 | 4.82 |
| 07/10/2026 14:24 | 400 | 4.82 |
| 07/10/2026 14:24 | 169 | 4.82 |
| 07/10/2026 14:24 | 164 | 4.82 |
| 07/10/2026 14:24 | 236 | 4.82 |
| 07/10/2026 14:24 | 320 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.82 |
| 07/10/2026 14:24 | 148 | 4.83 |
| 07/10/2026 14:24 | 138 | 4.82 |
| 07/10/2026 14:24 | 7 | 4.82 |
| 07/10/2026 14:24 | 22 | 4.83 |
| 07/10/2026 14:24 | 1 | 4.84 |
| 07/10/2026 14:24 | 139 | 4.84 |
| 07/10/2026 14:24 | 108 | 4.84 |
| 07/10/2026 14:24 | 253 | 4.84 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 400 | 4.85 |
| 07/10/2026 14:24 | 55 | 4.85 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 1 | 4.86 |
| 07/10/2026 14:24 | 188 | 4.86 |
| 07/10/2026 14:24 | 20 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 6 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 400 | 4.89 |
| 07/10/2026 14:24 | 400 | 4.90 |
| 07/10/2026 14:24 | 31 | 4.90 |
| 07/10/2026 14:24 | 2 | 4.90 |
| 07/10/2026 14:24 | 15 | 4.90 |
| 07/10/2026 14:24 | 60 | 4.90 |
| 07/10/2026 14:24 | 10 | 4.90 |
| 07/10/2026 14:24 | 10 | 4.90 |
| 07/10/2026 14:24 | 15 | 4.90 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 10 | 4.93 |
| 07/10/2026 14:24 | 28 | 4.92 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 20 | 4.92 |
| 07/10/2026 14:24 | 80 | 4.93 |
| 07/10/2026 14:24 | 5 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 66 | 4.94 |
| 07/10/2026 14:24 | 34 | 4.94 |
| 07/10/2026 14:24 | 66 | 4.94 |
| 07/10/2026 14:24 | 2 | 4.94 |
| 07/10/2026 14:24 | 11 | 4.94 |
| 07/10/2026 14:24 | 21 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 1445 | 4.93 |
| 07/10/2026 14:24 | 10 | 4.93 |
| 07/10/2026 14:24 | 25 | 4.93 |
| 07/10/2026 14:24 | 20 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 46 | 5.00 |
| 07/10/2026 14:24 | 50 | 5.00 |
| 07/10/2026 14:24 | 14 | 5.00 |
| 07/10/2026 14:24 | 6 | 5.00 |
| 07/10/2026 14:24 | 50 | 5.00 |
| 07/10/2026 14:24 | 34 | 5.00 |
| 07/10/2026 14:24 | 100 | 4.99 |
| 07/10/2026 14:24 | 200 | 4.99 |
| 07/10/2026 14:24 | 100 | 4.98 |
| 07/10/2026 14:24 | 100 | 4.96 |
| 07/10/2026 14:24 | 100 | 4.96 |
| 07/10/2026 14:24 | 16 | 4.95 |
| 07/10/2026 14:24 | 84 | 4.95 |
| 07/10/2026 14:24 | 100 | 4.95 |
| 07/10/2026 14:24 | 10 | 4.95 |
| 07/10/2026 14:24 | 6 | 4.95 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 23 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 6 | 4.93 |
| 07/10/2026 14:24 | 11 | 4.94 |
| 07/10/2026 14:24 | 55 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 3 | 4.93 |
| 07/10/2026 14:24 | 50 | 4.93 |
| 07/10/2026 14:24 | 50 | 4.93 |
| 07/10/2026 14:24 | 950 | 4.93 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 50 | 4.93 |
| 07/10/2026 14:24 | 80 | 4.92 |
| 07/10/2026 14:24 | 20 | 4.92 |
| 07/10/2026 14:24 | 80 | 4.92 |
| 07/10/2026 14:24 | 400 | 4.92 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 20 | 4.92 |
| 07/10/2026 14:24 | 100 | 4.91 |
| 07/10/2026 14:24 | 60 | 4.89 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 30 | 4.89 |
| 07/10/2026 14:24 | 20 | 4.89 |
| 07/10/2026 14:24 | 2 | 4.89 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 10 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 50 | 4.89 |
| 07/10/2026 14:24 | 80 | 4.90 |
| 07/10/2026 14:24 | 100 | 4.91 |
| 07/10/2026 14:24 | 100 | 4.91 |
| 07/10/2026 14:24 | 1 | 4.91 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 60 | 4.91 |
| 07/10/2026 14:24 | 50 | 4.89 |
| 07/10/2026 14:24 | 19 | 4.89 |
| 07/10/2026 14:24 | 1 | 4.89 |
| 07/10/2026 14:24 | 30 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 375 | 4.89 |
| 07/10/2026 14:24 | 58 | 4.87 |
| 07/10/2026 14:24 | 50 | 4.87 |
| 07/10/2026 14:24 | 242 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 43 | 4.88 |
| 07/10/2026 14:24 | 60 | 4.88 |
| 07/10/2026 14:24 | 20 | 4.88 |
| 07/10/2026 14:24 | 5 | 4.87 |
| 07/10/2026 14:24 | 5 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 20 | 4.87 |
| 07/10/2026 14:24 | 34 | 4.86 |
| 07/10/2026 14:24 | 15 | 4.86 |
| 07/10/2026 14:24 | 73 | 4.87 |
| 07/10/2026 14:24 | 66 | 4.86 |
| 07/10/2026 14:24 | 97 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 31 | 4.87 |
| 07/10/2026 14:24 | 69 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 80 | 4.88 |
| 07/10/2026 14:24 | 20 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 29 | 4.86 |
| 07/10/2026 14:24 | 1 | 4.86 |
| 07/10/2026 14:24 | 171 | 4.85 |
| 07/10/2026 14:24 | 6 | 4.83 |
| 07/10/2026 14:24 | 100 | 4.83 |
| 07/10/2026 14:24 | 200 | 4.83 |
| 07/10/2026 14:24 | 341 | 4.85 |
| 07/10/2026 14:24 | 80 | 4.85 |
| 07/10/2026 14:24 | 974 | 4.85 |
| 07/10/2026 14:24 | 100 | 4.85 |
| 07/10/2026 14:24 | 5 | 4.85 |
| 07/10/2026 14:24 | 5 | 4.85 |
| 07/10/2026 14:24 | 25 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.86 |
| 07/10/2026 14:24 | 171 | 4.85 |
| 07/10/2026 14:24 | 229 | 4.85 |
| 07/10/2026 14:24 | 13 | 4.85 |
| 07/10/2026 14:24 | 258 | 4.86 |
| 07/10/2026 14:24 | 30 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.88 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 90 | 4.85 |
| 07/10/2026 14:24 | 10 | 4.85 |
| 07/10/2026 14:24 | 18 | 4.86 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.87 |
| 07/10/2026 14:24 | 55 | 4.86 |
| 07/10/2026 14:24 | 30 | 4.87 |
| 07/10/2026 14:24 | 95 | 4.87 |
| 07/10/2026 14:24 | 5 | 4.87 |
| 07/10/2026 14:24 | 13 | 4.87 |
| 07/10/2026 14:24 | 100 | 4.90 |
| 07/10/2026 14:24 | 60 | 4.90 |
| 07/10/2026 14:24 | 100 | 4.89 |
| 07/10/2026 14:24 | 40 | 4.88 |
| 07/10/2026 14:24 | 60 | 4.88 |
| 07/10/2026 14:24 | 25 | 4.89 |
| 07/10/2026 14:24 | 100 | 4.90 |
| 07/10/2026 14:24 | 17 | 4.91 |
| 07/10/2026 14:24 | 83 | 4.91 |
| 07/10/2026 14:24 | 60 | 4.91 |
| 07/10/2026 14:24 | 100 | 4.91 |
| 07/10/2026 14:24 | 348 | 4.91 |
| 07/10/2026 14:24 | 152 | 4.91 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 100 | 4.92 |
| 07/10/2026 14:24 | 17 | 4.94 |
| 07/10/2026 14:24 | 25 | 4.95 |
| 07/10/2026 14:24 | 75 | 4.95 |
| 07/10/2026 14:24 | 25 | 4.95 |
| 07/10/2026 14:24 | 100 | 4.95 |
| 07/10/2026 14:24 | 400 | 4.95 |
| 07/10/2026 14:24 | 375 | 4.95 |
| 07/10/2026 14:24 | 25 | 4.95 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 2 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.93 |
| 07/10/2026 14:24 | 5 | 4.93 |
| 07/10/2026 14:24 | 30 | 4.93 |
| 07/10/2026 14:24 | 8 | 4.97 |
| 07/10/2026 14:24 | 100 | 4.97 |
| 07/10/2026 14:24 | 30 | 4.97 |
| 07/10/2026 14:24 | 12 | 4.97 |
| 07/10/2026 14:24 | 100 | 4.96 |
| 07/10/2026 14:24 | 60 | 4.95 |
| 07/10/2026 14:24 | 19 | 4.95 |
| 07/10/2026 14:24 | 1000 | 4.95 |
| 07/10/2026 14:24 | 60 | 4.96 |
| 07/10/2026 14:24 | 303 | 4.97 |
| 07/10/2026 14:24 | 100 | 4.97 |
| 07/10/2026 14:24 | 100 | 4.98 |
| 07/10/2026 14:24 | 100 | 4.97 |
| 07/10/2026 14:24 | 52 | 4.97 |
| 07/10/2026 14:24 | 30 | 4.96 |
| 07/10/2026 14:24 | 100 | 4.96 |
| 07/10/2026 14:24 | 50 | 4.96 |
| 07/10/2026 14:24 | 60 | 4.94 |
| 07/10/2026 14:24 | 30 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 100 | 4.94 |
| 07/10/2026 14:24 | 58 | 4.93 |
| 07/10/2026 14:23 | 50 | 4.92 |
| 07/10/2026 14:23 | 20 | 4.91 |
| 07/10/2026 14:23 | 400 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 99 | 4.91 |
| 07/10/2026 14:23 | 1 | 4.91 |
| 07/10/2026 14:23 | 30 | 4.91 |
| 07/10/2026 14:23 | 27 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 50 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 20 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 266 | 4.92 |
| 07/10/2026 14:23 | 122 | 4.92 |
| 07/10/2026 14:23 | 18 | 4.92 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 974 | 4.91 |
| 07/10/2026 14:23 | 83 | 4.91 |
| 07/10/2026 14:23 | 181 | 4.91 |
| 07/10/2026 14:23 | 83 | 4.91 |
| 07/10/2026 14:23 | 290 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 400 | 4.91 |
| 07/10/2026 14:23 | 83 | 4.91 |
| 07/10/2026 14:23 | 400 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 30 | 4.90 |
| 07/10/2026 14:23 | 25 | 4.89 |
| 07/10/2026 14:23 | 50 | 4.89 |
| 07/10/2026 14:23 | 4 | 4.90 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 400 | 4.90 |
| 07/10/2026 14:23 | 15 | 4.90 |
| 07/10/2026 14:23 | 5 | 4.90 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 10 | 4.91 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 172 | 4.90 |
| 07/10/2026 14:23 | 3 | 4.90 |
| 07/10/2026 14:23 | 56 | 4.90 |
| 07/10/2026 14:23 | 19 | 4.90 |
| 07/10/2026 14:23 | 100 | 4.90 |
| 07/10/2026 14:23 | 20 | 4.90 |
| 07/10/2026 14:23 | 25 | 4.90 |
| 07/10/2026 14:23 | 36 | 4.90 |
| 07/10/2026 14:23 | 164 | 4.90 |
| 07/10/2026 14:23 | 36 | 4.90 |
| 07/10/2026 14:23 | 24 | 4.90 |
| 07/10/2026 14:23 | 1 | 4.90 |
| 07/10/2026 14:23 | 100 | 4.91 |
| 07/10/2026 14:23 | 203 | 4.91 |
| 07/10/2026 14:23 | 20 | 4.92 |
| 07/10/2026 14:23 | 60 | 4.92 |
| 07/10/2026 14:23 | 297 | 4.92 |
| 07/10/2026 14:23 | 400 | 4.92 |
| 07/10/2026 14:23 | 83 | 4.92 |
| 07/10/2026 14:23 | 100 | 4.92 |
| 07/10/2026 14:23 | 20 | 4.92 |
| 07/10/2026 14:23 | 80 | 4.92 |
| 07/10/2026 14:23 | 20 | 4.92 |
| 07/10/2026 14:23 | 200 | 4.92 |
| 07/10/2026 14:23 | 75 | 4.94 |
| 07/10/2026 14:23 | 20 | 4.92 |
| 07/10/2026 14:23 | 48 | 4.93 |
| 07/10/2026 14:23 | 52 | 4.93 |
| 07/10/2026 14:23 | 180 | 4.92 |
| 07/10/2026 14:23 | 100 | 4.92 |
| 07/10/2026 14:23 | 20 | 4.92 |
| 07/10/2026 14:23 | 100 | 4.93 |
| 07/10/2026 14:23 | 100 | 4.93 |
| 07/10/2026 14:23 | 100 | 4.93 |
| 07/10/2026 14:23 | 20 | 4.94 |
| 07/10/2026 14:23 | 100 | 4.94 |
| 07/10/2026 14:23 | 17 | 4.93 |
| 07/10/2026 14:23 | 83 | 4.93 |
| 07/10/2026 14:23 | 100 | 4.93 |
| 07/10/2026 14:23 | 100 | 4.95 |
| 07/10/2026 14:23 | 100 | 4.95 |
| 07/10/2026 14:23 | 10 | 4.95 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 5 | 4.96 |
| 07/10/2026 14:23 | 90 | 4.96 |
| 07/10/2026 14:23 | 10 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 19 | 4.97 |
| 07/10/2026 14:23 | 381 | 4.97 |
| 07/10/2026 14:23 | 20 | 4.97 |
| 07/10/2026 14:23 | 99 | 4.97 |
| 07/10/2026 14:23 | 1 | 4.97 |
| 07/10/2026 14:23 | 100 | 4.98 |
| 07/10/2026 14:23 | 9 | 4.98 |
| 07/10/2026 14:23 | 70 | 4.99 |
| 07/10/2026 14:23 | 100 | 4.98 |
| 07/10/2026 14:23 | 187 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 83 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 100 | 4.96 |
| 07/10/2026 14:23 | 500 | 4.96 |
| 07/10/2026 14:23 | 83 | 4.97 |
| 07/10/2026 14:23 | 269 | 4.97 |
| 07/10/2026 14:23 | 131 | 4.97 |
| 07/10/2026 14:23 | 100 | 4.97 |
| 07/10/2026 14:23 | 30 | 4.97 |
| 07/10/2026 14:23 | 100 | 4.97 |
| 07/10/2026 14:23 | 50 | 4.97 |
| 07/10/2026 14:23 | 10 | 4.97 |
| 07/10/2026 14:23 | 10 | 4.97 |
| 07/10/2026 14:23 | 100 | 4.97 |
| 07/10/2026 14:23 | 100 | 4.98 |
| 07/10/2026 14:23 | 83 | 4.98 |
| 07/10/2026 14:23 | 400 | 4.98 |
| 07/10/2026 14:23 | 30 | 4.98 |
| 07/10/2026 14:23 | 100 | 4.98 |
| 07/10/2026 14:23 | 2 | 4.99 |
| 07/10/2026 14:23 | 11 | 4.98 |
| 07/10/2026 14:23 | 90 | 4.98 |
| 07/10/2026 14:23 | 10 | 4.98 |
| 07/10/2026 14:23 | 100 | 4.98 |
| 07/10/2026 14:23 | 30 | 4.98 |
| 07/10/2026 14:23 | 100 | 4.99 |
| 07/10/2026 14:23 | 29 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 42 | 5.01 |
| 07/10/2026 14:23 | 101 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.02 |
| 07/10/2026 14:23 | 100 | 5.01 |
| 07/10/2026 14:23 | 400 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 50 | 5.00 |
| 07/10/2026 14:23 | 50 | 5.00 |
| 07/10/2026 14:23 | 200 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 11 | 5.02 |
| 07/10/2026 14:23 | 100 | 5.02 |
| 07/10/2026 14:23 | 100 | 5.02 |
| 07/10/2026 14:23 | 60 | 5.01 |
| 07/10/2026 14:23 | 90 | 5.01 |
| 07/10/2026 14:23 | 10 | 5.01 |
| 07/10/2026 14:23 | 5 | 5.00 |
| 07/10/2026 14:23 | 20 | 5.01 |
| 07/10/2026 14:23 | 22 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 25 | 5.01 |
| 07/10/2026 14:23 | 27 | 5.03 |
| 07/10/2026 14:23 | 30 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 26 | 5.02 |
| 07/10/2026 14:23 | 3 | 5.02 |
| 07/10/2026 14:23 | 196 | 5.02 |
| 07/10/2026 14:23 | 43 | 5.02 |
| 07/10/2026 14:23 | 43 | 5.02 |
| 07/10/2026 14:23 | 43 | 5.01 |
| 07/10/2026 14:23 | 87 | 5.00 |
| 07/10/2026 14:23 | 13 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.01 |
| 07/10/2026 14:23 | 50 | 5.02 |
| 07/10/2026 14:23 | 75 | 5.02 |
| 07/10/2026 14:23 | 50 | 5.00 |
| 07/10/2026 14:23 | 50 | 5.00 |
| 07/10/2026 14:23 | 400 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 25 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 1 | 5.00 |
| 07/10/2026 14:23 | 100 | 5.00 |
| 07/10/2026 14:23 | 5 | 5.00 |
| 07/10/2026 14:23 | 69 | 5.00 |
| 07/10/2026 14:23 | 200 | 5.00 |
| 07/10/2026 14:23 | 400 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.01 |
| 07/10/2026 14:23 | 100 | 5.02 |
| 07/10/2026 14:23 | 20 | 5.02 |
| 07/10/2026 14:23 | 100 | 5.02 |
| 07/10/2026 14:23 | 100 | 5.04 |
| 07/10/2026 14:23 | 100 | 5.04 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 12 | 5.02 |
| 07/10/2026 14:23 | 25 | 5.02 |
| 07/10/2026 14:23 | 1 | 5.02 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 60 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 5 | 5.03 |
| 07/10/2026 14:23 | 1 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.05 |
| 07/10/2026 14:23 | 83 | 5.05 |
| 07/10/2026 14:23 | 100 | 5.05 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 400 | 5.06 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 50 | 5.07 |
| 07/10/2026 14:23 | 50 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 650 | 5.06 |
| 07/10/2026 14:23 | 5 | 5.03 |
| 07/10/2026 14:23 | 265 | 5.03 |
| 07/10/2026 14:23 | 30 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.03 |
| 07/10/2026 14:23 | 150 | 5.03 |
| 07/10/2026 14:23 | 5 | 5.03 |
| 07/10/2026 14:23 | 11 | 5.03 |
| 07/10/2026 14:23 | 100 | 5.04 |
| 07/10/2026 14:23 | 100 | 5.04 |
| 07/10/2026 14:23 | 200 | 5.04 |
| 07/10/2026 14:23 | 247 | 5.05 |
| 07/10/2026 14:23 | 3 | 5.06 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 5 | 5.07 |
| 07/10/2026 14:23 | 50 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 400 | 5.06 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 129 | 5.05 |
| 07/10/2026 14:23 | 100 | 5.05 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 83 | 5.06 |
| 07/10/2026 14:23 | 79 | 5.07 |
| 07/10/2026 14:23 | 21 | 5.07 |
| 07/10/2026 14:23 | 200 | 5.07 |
| 07/10/2026 14:23 | 30 | 5.06 |
| 07/10/2026 14:23 | 12 | 5.06 |
| 07/10/2026 14:23 | 20 | 5.06 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 3 | 5.07 |
| 07/10/2026 14:23 | 66 | 5.07 |
| 07/10/2026 14:23 | 400 | 5.07 |
| 07/10/2026 14:23 | 30 | 5.07 |
| 07/10/2026 14:23 | 368 | 5.07 |
| 07/10/2026 14:23 | 75 | 5.07 |
| 07/10/2026 14:23 | 2 | 5.08 |
| 07/10/2026 14:23 | 14 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 35 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 100 | 5.06 |
| 07/10/2026 14:23 | 12 | 5.06 |
| 07/10/2026 14:23 | 88 | 5.06 |
| 07/10/2026 14:23 | 12 | 5.06 |
| 07/10/2026 14:23 | 1 | 5.07 |
| 07/10/2026 14:23 | 19 | 5.07 |
| 07/10/2026 14:23 | 25 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 40 | 5.08 |
| 07/10/2026 14:23 | 96 | 5.08 |
| 07/10/2026 14:23 | 69 | 5.08 |
| 07/10/2026 14:23 | 33 | 5.10 |
| 07/10/2026 14:23 | 80 | 5.10 |
| 07/10/2026 14:23 | 20 | 5.10 |
| 07/10/2026 14:23 | 400 | 5.10 |
| 07/10/2026 14:23 | 100 | 5.10 |
| 07/10/2026 14:23 | 400 | 5.10 |
| 07/10/2026 14:23 | 25 | 5.08 |
| 07/10/2026 14:23 | 26 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 200 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.12 |
| 07/10/2026 14:23 | 40 | 5.12 |
| 07/10/2026 14:23 | 12 | 5.11 |
| 07/10/2026 14:23 | 100 | 5.11 |
| 07/10/2026 14:23 | 100 | 5.11 |
| 07/10/2026 14:23 | 90 | 5.11 |
| 07/10/2026 14:23 | 400 | 5.11 |
| 07/10/2026 14:23 | 10 | 5.11 |
| 07/10/2026 14:23 | 100 | 5.11 |
| 07/10/2026 14:23 | 96 | 5.11 |
| 07/10/2026 14:23 | 10 | 5.12 |
| 07/10/2026 14:23 | 100 | 5.09 |
| 07/10/2026 14:23 | 74 | 5.10 |
| 07/10/2026 14:23 | 86 | 5.09 |
| 07/10/2026 14:23 | 4 | 5.09 |
| 07/10/2026 14:23 | 10 | 5.09 |
| 07/10/2026 14:23 | 187 | 5.09 |
| 07/10/2026 14:23 | 150 | 5.09 |
| 07/10/2026 14:23 | 100 | 5.09 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 1 | 5.05 |
| 07/10/2026 14:23 | 40 | 5.07 |
| 07/10/2026 14:23 | 10 | 5.07 |
| 07/10/2026 14:23 | 10 | 5.05 |
| 07/10/2026 14:23 | 10 | 5.05 |
| 07/10/2026 14:23 | 100 | 5.05 |
| 07/10/2026 14:23 | 10 | 5.06 |
| 07/10/2026 14:23 | 56 | 5.07 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 85 | 5.05 |
| 07/10/2026 14:23 | 25 | 5.05 |
| 07/10/2026 14:23 | 31 | 5.05 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 200 | 5.06 |
| 07/10/2026 14:23 | 500 | 5.06 |
| 07/10/2026 14:23 | 130 | 5.06 |
| 07/10/2026 14:23 | 170 | 5.06 |
| 07/10/2026 14:23 | 70 | 5.06 |
| 07/10/2026 14:23 | 100 | 5.07 |
| 07/10/2026 14:23 | 10 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.08 |
| 07/10/2026 14:23 | 90 | 5.09 |
| 07/10/2026 14:23 | 10 | 5.09 |
| 07/10/2026 14:23 | 100 | 5.09 |
| 07/10/2026 14:23 | 100 | 5.10 |
| 07/10/2026 14:23 | 1 | 5.10 |
| 07/10/2026 14:23 | 1 | 5.10 |
| 07/10/2026 14:23 | 24 | 5.10 |
| 07/10/2026 14:23 | 20 | 5.10 |
| 07/10/2026 14:23 | 57 | 5.08 |
| 07/10/2026 14:23 | 100 | 5.09 |
| 07/10/2026 14:23 | 10 | 5.09 |
| 07/10/2026 14:23 | 19 | 5.09 |
| 07/10/2026 14:23 | 43 | 5.10 |
| 07/10/2026 14:23 | 38 | 5.10 |
| 07/10/2026 14:23 | 100 | 5.10 |
| 07/10/2026 14:23 | 2 | 5.10 |
| 07/10/2026 14:23 | 10 | 5.10 |
| 07/10/2026 14:23 | 40 | 5.10 |
| 07/10/2026 14:23 | 100 | 5.10 |
| 07/10/2026 14:23 | 10 | 5.10 |
| 07/10/2026 14:23 | 100 | 5.11 |
| 07/10/2026 14:23 | 10 | 5.11 |
| 07/10/2026 14:23 | 100 | 5.11 |
| 07/10/2026 14:23 | 33 | 5.12 |
| 07/10/2026 14:23 | 7 | 5.13 |
| 07/10/2026 14:23 | 18 | 5.14 |
| 07/10/2026 14:23 | 100 | 5.14 |
| 07/10/2026 14:23 | 70 | 5.15 |
| 07/10/2026 14:23 | 100 | 5.15 |
| 07/10/2026 14:23 | 220 | 5.15 |
| 07/10/2026 14:23 | 92 | 5.15 |
| 07/10/2026 14:23 | 29 | 5.15 |
| 07/10/2026 14:23 | 100 | 5.16 |
| 07/10/2026 14:23 | 100 | 5.16 |
| 07/10/2026 14:23 | 100 | 5.17 |
| 07/10/2026 14:22 | 12 | 5.17 |
| 07/10/2026 14:22 | 100 | 5.17 |
| 07/10/2026 14:22 | 5 | 5.18 |
| 07/10/2026 14:22 | 400 | 5.17 |
| 07/10/2026 14:22 | 5 | 5.18 |
| 07/10/2026 14:22 | 18 | 5.18 |
| 07/10/2026 14:22 | 60 | 5.18 |
| 07/10/2026 14:22 | 10 | 5.16 |
| 07/10/2026 14:22 | 200 | 5.16 |
| 07/10/2026 14:22 | 20 | 5.15 |
| 07/10/2026 14:22 | 26 | 5.14 |
| 07/10/2026 14:22 | 9 | 5.14 |
| 07/10/2026 14:22 | 10 | 5.14 |
| 07/10/2026 14:22 | 100 | 5.16 |
| 07/10/2026 14:22 | 90 | 5.16 |
| 07/10/2026 14:22 | 400 | 5.16 |
| 07/10/2026 14:22 | 10 | 5.16 |
| 07/10/2026 14:22 | 100 | 5.16 |
| 07/10/2026 14:22 | 1 | 5.17 |
| 07/10/2026 14:22 | 100 | 5.17 |
| 07/10/2026 14:22 | 10 | 5.15 |
| 07/10/2026 14:22 | 100 | 5.15 |
| 07/10/2026 14:22 | 100 | 5.15 |
| 07/10/2026 14:22 | 10 | 5.15 |
| 07/10/2026 14:22 | 2 | 5.14 |
| 07/10/2026 14:22 | 27 | 5.14 |
| 07/10/2026 14:22 | 10 | 5.14 |
| 07/10/2026 14:22 | 100 | 5.16 |
| 07/10/2026 14:22 | 3 | 5.17 |
| 07/10/2026 14:22 | 50 | 5.17 |
| 07/10/2026 14:22 | 100 | 5.19 |
| 07/10/2026 14:22 | 391 | 5.19 |
| 07/10/2026 14:22 | 100 | 5.19 |
| 07/10/2026 14:22 | 100 | 5.19 |
| 07/10/2026 14:22 | 1440 | 5.18 |
| 07/10/2026 14:22 | 300 | 5.18 |
| 07/10/2026 14:22 | 100 | 5.18 |
| 07/10/2026 14:22 | 60 | 5.18 |
| 07/10/2026 14:22 | 100 | 5.18 |
| 07/10/2026 14:22 | 10 | 5.15 |
| 07/10/2026 14:22 | 90 | 5.15 |
| 07/10/2026 14:22 | 30 | 5.15 |
| 07/10/2026 14:22 | 10 | 5.15 |
| 07/10/2026 14:22 | 7 | 5.13 |
| 07/10/2026 14:22 | 33 | 5.13 |
| 07/10/2026 14:22 | 67 | 5.13 |
| 07/10/2026 14:22 | 6 | 5.12 |
| 07/10/2026 14:22 | 12 | 5.12 |
| 07/10/2026 14:22 | 100 | 5.14 |
| 07/10/2026 14:22 | 89 | 5.13 |
| 07/10/2026 14:22 | 1 | 5.13 |
| 07/10/2026 14:22 | 10 | 5.13 |
| 07/10/2026 14:22 | 35 | 5.15 |
| 07/10/2026 14:22 | 5 | 5.17 |
| 07/10/2026 14:22 | 6 | 5.17 |
| 07/10/2026 14:22 | 10 | 5.16 |
| 07/10/2026 14:22 | 400 | 5.17 |
| 07/10/2026 14:22 | 6 | 5.17 |
| 07/10/2026 14:22 | 100 | 5.15 |
| 07/10/2026 14:22 | 25 | 5.15 |
| 07/10/2026 14:22 | 25 | 5.15 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 70 | 5.13 |
| 07/10/2026 14:22 | 30 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.14 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.15 |
| 07/10/2026 14:22 | 10 | 5.16 |
| 07/10/2026 14:22 | 100 | 5.16 |
| 07/10/2026 14:22 | 100 | 5.15 |
| 07/10/2026 14:22 | 200 | 5.15 |
| 07/10/2026 14:22 | 100 | 5.15 |
| 07/10/2026 14:22 | 500 | 5.15 |
| 07/10/2026 14:22 | 100 | 5.16 |
| 07/10/2026 14:22 | 100 | 5.17 |
| 07/10/2026 14:22 | 100 | 5.19 |
| 07/10/2026 14:22 | 100 | 5.19 |
| 07/10/2026 14:22 | 200 | 5.19 |
| 07/10/2026 14:22 | 300 | 5.19 |
| 07/10/2026 14:22 | 100 | 5.19 |
| 07/10/2026 14:22 | 87 | 5.17 |
| 07/10/2026 14:22 | 22 | 5.17 |
| 07/10/2026 14:22 | 22 | 5.17 |
| 07/10/2026 14:22 | 36 | 5.16 |
| 07/10/2026 14:22 | 64 | 5.16 |
| 07/10/2026 14:22 | 1 | 5.16 |
| 07/10/2026 14:22 | 10 | 5.17 |
| 07/10/2026 14:22 | 89 | 5.17 |
| 07/10/2026 14:22 | 11 | 5.17 |
| 07/10/2026 14:22 | 10 | 5.18 |
| 07/10/2026 14:22 | 100 | 5.18 |
| 07/10/2026 14:22 | 100 | 5.18 |
| 07/10/2026 14:22 | 100 | 5.17 |
| 07/10/2026 14:22 | 100 | 5.17 |
| 07/10/2026 14:22 | 34 | 5.17 |
| 07/10/2026 14:22 | 74 | 5.17 |
| 07/10/2026 14:22 | 26 | 5.17 |
| 07/10/2026 14:22 | 90 | 5.16 |
| 07/10/2026 14:22 | 50 | 5.15 |
| 07/10/2026 14:22 | 150 | 5.15 |
| 07/10/2026 14:22 | 43 | 5.15 |
| 07/10/2026 14:22 | 15 | 5.14 |
| 07/10/2026 14:22 | 60 | 5.14 |
| 07/10/2026 14:22 | 40 | 5.14 |
| 07/10/2026 14:22 | 10 | 5.14 |
| 07/10/2026 14:22 | 10 | 5.13 |
| 07/10/2026 14:22 | 272 | 5.13 |
| 07/10/2026 14:22 | 10 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 25 | 5.12 |
| 07/10/2026 14:22 | 10 | 5.13 |
| 07/10/2026 14:22 | 10 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.12 |
| 07/10/2026 14:22 | 50 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 40 | 5.13 |
| 07/10/2026 14:22 | 10 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.14 |
| 07/10/2026 14:22 | 35 | 5.12 |
| 07/10/2026 14:22 | 9 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.13 |
| 07/10/2026 14:22 | 100 | 5.11 |
| 07/10/2026 14:22 | 100 | 5.11 |
| 07/10/2026 14:22 | 100 | 5.10 |
| 07/10/2026 14:22 | 100 | 5.10 |
| 07/10/2026 14:22 | 100 | 5.10 |
| 07/10/2026 14:22 | 274 | 5.10 |
| 07/10/2026 14:22 | 179 | 5.10 |
| 07/10/2026 14:22 | 47 | 5.10 |
| 07/10/2026 14:22 | 100 | 5.09 |
| 07/10/2026 14:22 | 53 | 5.09 |
| 07/10/2026 14:22 | 13 | 5.09 |
| 07/10/2026 14:22 | 10 | 5.08 |
| 07/10/2026 14:22 | 35 | 5.08 |
| 07/10/2026 14:22 | 65 | 5.08 |
| 07/10/2026 14:22 | 11 | 5.09 |
| 07/10/2026 14:22 | 61 | 5.09 |
| 07/10/2026 14:22 | 39 | 5.09 |
| 07/10/2026 14:22 | 20 | 5.09 |
| 07/10/2026 14:22 | 10 | 5.08 |
| 07/10/2026 14:22 | 11 | 5.08 |
| 07/10/2026 14:22 | 89 | 5.08 |
| 07/10/2026 14:22 | 99 | 5.07 |
| 07/10/2026 14:22 | 10 | 5.08 |
| 07/10/2026 14:22 | 100 | 5.08 |
| 07/10/2026 14:22 | 10 | 5.07 |
| 07/10/2026 14:22 | 100 | 5.07 |
| 07/10/2026 14:22 | 32 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.07 |
| 07/10/2026 14:22 | 100 | 5.07 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 50 | 5.07 |
| 07/10/2026 14:22 | 20 | 5.08 |
| 07/10/2026 14:22 | 50 | 5.09 |
| 07/10/2026 14:22 | 100 | 5.09 |
| 07/10/2026 14:22 | 10 | 5.09 |
| 07/10/2026 14:22 | 100 | 5.09 |
| 07/10/2026 14:22 | 100 | 5.09 |
| 07/10/2026 14:22 | 20 | 5.08 |
| 07/10/2026 14:22 | 100 | 5.08 |
| 07/10/2026 14:22 | 5 | 5.09 |
| 07/10/2026 14:22 | 62 | 5.09 |
| 07/10/2026 14:22 | 61 | 5.05 |
| 07/10/2026 14:22 | 10 | 5.05 |
| 07/10/2026 14:22 | 500 | 5.05 |
| 07/10/2026 14:22 | 384 | 5.04 |
| 07/10/2026 14:22 | 100 | 5.04 |
| 07/10/2026 14:22 | 1679 | 5.04 |
| 07/10/2026 14:22 | 400 | 5.04 |
| 07/10/2026 14:22 | 400 | 5.04 |
| 07/10/2026 14:22 | 151 | 5.04 |
| 07/10/2026 14:22 | 100 | 5.04 |
| 07/10/2026 14:22 | 84 | 5.04 |
| 07/10/2026 14:22 | 100 | 5.04 |
| 07/10/2026 14:22 | 100 | 5.04 |
| 07/10/2026 14:22 | 20 | 5.04 |
| 07/10/2026 14:22 | 81 | 5.05 |
| 07/10/2026 14:22 | 400 | 5.05 |
| 07/10/2026 14:22 | 100 | 5.05 |
| 07/10/2026 14:22 | 100 | 5.05 |
| 07/10/2026 14:22 | 10 | 5.05 |
| 07/10/2026 14:22 | 100 | 5.05 |
| 07/10/2026 14:22 | 81 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 400 | 5.06 |
| 07/10/2026 14:22 | 10 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.07 |
| 07/10/2026 14:22 | 20 | 5.07 |
| 07/10/2026 14:22 | 32 | 5.06 |
| 07/10/2026 14:22 | 84 | 5.05 |
| 07/10/2026 14:22 | 100 | 5.05 |
| 07/10/2026 14:22 | 100 | 5.05 |
| 07/10/2026 14:22 | 50 | 5.05 |
| 07/10/2026 14:22 | 5 | 5.06 |
| 07/10/2026 14:22 | 50 | 5.08 |
| 07/10/2026 14:22 | 20 | 5.08 |
| 07/10/2026 14:22 | 80 | 5.07 |
| 07/10/2026 14:22 | 100 | 5.07 |
| 07/10/2026 14:22 | 20 | 5.07 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 10 | 5.06 |
| 07/10/2026 14:22 | 100 | 5.06 |
| 07/10/2026 14:22 | 721 | 5.03 |
| 07/10/2026 14:22 | 277 | 5.03 |
| 07/10/2026 14:22 | 887 | 5.03 |
| 07/10/2026 14:22 | 400 | 5.03 |
| 07/10/2026 14:22 | 100 | 5.03 |
| 07/10/2026 14:22 | 591 | 5.03 |
| 07/10/2026 14:22 | 100 | 5.03 |
| 07/10/2026 14:22 | 84 | 5.03 |
| 07/10/2026 14:22 | 100 | 5.03 |
| 07/10/2026 14:22 | 100 | 5.03 |
| 07/10/2026 14:22 | 600 | 5.03 |
| 07/10/2026 14:22 | 400 | 5.04 |
| 07/10/2026 14:22 | 100 | 5.04 |
| 07/10/2026 14:22 | 20 | 5.04 |
| 07/10/2026 14:22 | 100 | 5.04 |
| 07/10/2026 14:22 | 400 | 5.05 |
| 07/10/2026 14:22 | 20 | 5.05 |
| 07/10/2026 14:22 | 100 | 5.07 |
| 07/10/2026 14:22 | 44 | 5.06 |
| 07/10/2026 14:22 | 1 | 5.07 |
| 07/10/2026 14:22 | 100 | 5.09 |
| 07/10/2026 14:22 | 6 | 5.10 |
| 07/10/2026 14:22 | 135 | 5.10 |
| 07/10/2026 14:22 | 20 | 5.11 |
| 07/10/2026 14:22 | 50 | 5.12 |
| 07/10/2026 14:22 | 27 | 5.13 |
| 07/10/2026 14:22 | 27 | 5.13 |
| 07/10/2026 14:22 | 84 | 5.14 |
| 07/10/2026 14:22 | 7 | 5.15 |
| 07/10/2026 14:22 | 7 | 5.15 |
| 07/10/2026 14:22 | 1 | 5.15 |
| 07/10/2026 14:22 | 10 | 5.15 |
| 07/10/2026 14:21 | 50 | 5.14 |
| 07/10/2026 14:21 | 20 | 5.11 |
| 07/10/2026 14:21 | 100 | 5.11 |
| 07/10/2026 14:21 | 15 | 5.11 |
| 07/10/2026 14:21 | 100 | 5.11 |
| 07/10/2026 14:21 | 20 | 5.11 |
| 07/10/2026 14:21 | 7 | 5.12 |
| 07/10/2026 14:21 | 31 | 5.11 |
| 07/10/2026 14:21 | 100 | 5.11 |
| 07/10/2026 14:21 | 7 | 5.13 |
| 07/10/2026 14:21 | 69 | 5.11 |
| 07/10/2026 14:21 | 84 | 5.13 |
| 07/10/2026 14:21 | 100 | 5.13 |
| 07/10/2026 14:21 | 311 | 5.13 |
| 07/10/2026 14:21 | 100 | 5.14 |
| 07/10/2026 14:21 | 75 | 5.14 |
| 07/10/2026 14:21 | 89 | 5.13 |
| 07/10/2026 14:21 | 100 | 5.14 |
| 07/10/2026 14:21 | 20 | 5.14 |
| 07/10/2026 14:21 | 100 | 5.14 |
| 07/10/2026 14:21 | 84 | 5.12 |
| 07/10/2026 14:21 | 100 | 5.13 |
| 07/10/2026 14:21 | 19 | 5.14 |
| 07/10/2026 14:21 | 100 | 5.14 |
| 07/10/2026 14:21 | 84 | 5.14 |
| 07/10/2026 14:21 | 1000 | 5.14 |
| 07/10/2026 14:21 | 5 | 5.14 |
| 07/10/2026 14:21 | 5 | 5.14 |
| 07/10/2026 14:21 | 38 | 5.14 |
| 07/10/2026 14:21 | 25 | 5.14 |
| 07/10/2026 14:21 | 100 | 5.14 |
| 07/10/2026 14:21 | 87 | 5.14 |
| 07/10/2026 14:21 | 100 | 5.14 |
| 07/10/2026 14:21 | 10 | 5.12 |
| 07/10/2026 14:21 | 4 | 5.12 |
| 07/10/2026 14:21 | 10 | 5.10 |
| 07/10/2026 14:21 | 52 | 5.11 |
| 07/10/2026 14:21 | 6 | 5.09 |
| 07/10/2026 14:21 | 100 | 5.11 |
| 07/10/2026 14:21 | 20 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 10 | 5.08 |
| 07/10/2026 14:21 | 10 | 5.08 |
| 07/10/2026 14:21 | 1 | 5.07 |
| 07/10/2026 14:21 | 100 | 5.07 |
| 07/10/2026 14:21 | 25 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.07 |
| 07/10/2026 14:21 | 400 | 5.07 |
| 07/10/2026 14:21 | 20 | 5.07 |
| 07/10/2026 14:21 | 100 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 280 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.04 |
| 07/10/2026 14:21 | 6 | 5.05 |
| 07/10/2026 14:21 | 2 | 5.05 |
| 07/10/2026 14:21 | 300 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 20 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 20 | 5.11 |
| 07/10/2026 14:21 | 87 | 5.12 |
| 07/10/2026 14:21 | 20 | 5.12 |
| 07/10/2026 14:21 | 100 | 5.12 |
| 07/10/2026 14:21 | 100 | 5.13 |
| 07/10/2026 14:21 | 100 | 5.13 |
| 07/10/2026 14:21 | 50 | 5.13 |
| 07/10/2026 14:21 | 400 | 5.11 |
| 07/10/2026 14:21 | 5 | 5.10 |
| 07/10/2026 14:21 | 115 | 5.10 |
| 07/10/2026 14:21 | 400 | 5.10 |
| 07/10/2026 14:21 | 87 | 5.10 |
| 07/10/2026 14:21 | 50 | 5.11 |
| 07/10/2026 14:21 | 20 | 5.13 |
| 07/10/2026 14:21 | 20 | 5.11 |
| 07/10/2026 14:21 | 10 | 5.09 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 10 | 5.04 |
| 07/10/2026 14:21 | 90 | 5.04 |
| 07/10/2026 14:21 | 400 | 5.04 |
| 07/10/2026 14:21 | 20 | 5.04 |
| 07/10/2026 14:21 | 50 | 5.04 |
| 07/10/2026 14:21 | 93 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 58 | 5.07 |
| 07/10/2026 14:21 | 93 | 5.07 |
| 07/10/2026 14:21 | 2 | 5.07 |
| 07/10/2026 14:21 | 75 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 5 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 20 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.09 |
| 07/10/2026 14:21 | 120 | 5.06 |
| 07/10/2026 14:21 | 120 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.06 |
| 07/10/2026 14:21 | 20 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.05 |
| 07/10/2026 14:21 | 3 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 300 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 400 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 20 | 5.04 |
| 07/10/2026 14:21 | 13 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.03 |
| 07/10/2026 14:21 | 400 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 22 | 5.02 |
| 07/10/2026 14:21 | 400 | 5.03 |
| 07/10/2026 14:21 | 27 | 5.03 |
| 07/10/2026 14:21 | 10 | 5.03 |
| 07/10/2026 14:21 | 100 | 5.03 |
| 07/10/2026 14:21 | 20 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 400 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 4 | 5.04 |
| 07/10/2026 14:21 | 20 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 10 | 5.05 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 7 | 5.05 |
| 07/10/2026 14:21 | 1 | 5.05 |
| 07/10/2026 14:21 | 7 | 5.05 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 39 | 5.06 |
| 07/10/2026 14:21 | 1 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.06 |
| 07/10/2026 14:21 | 50 | 5.06 |
| 07/10/2026 14:21 | 50 | 5.06 |
| 07/10/2026 14:21 | 3 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.06 |
| 07/10/2026 14:21 | 400 | 5.06 |
| 07/10/2026 14:21 | 20 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.05 |
| 07/10/2026 14:21 | 10 | 5.05 |
| 07/10/2026 14:21 | 1 | 5.06 |
| 07/10/2026 14:21 | 20 | 5.06 |
| 07/10/2026 14:21 | 99 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.07 |
| 07/10/2026 14:21 | 1 | 5.07 |
| 07/10/2026 14:21 | 93 | 5.10 |
| 07/10/2026 14:21 | 16 | 5.10 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 16 | 5.10 |
| 07/10/2026 14:21 | 58 | 5.09 |
| 07/10/2026 14:21 | 280 | 5.09 |
| 07/10/2026 14:21 | 20 | 5.09 |
| 07/10/2026 14:21 | 100 | 5.09 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 5 | 5.09 |
| 07/10/2026 14:21 | 328 | 5.09 |
| 07/10/2026 14:21 | 72 | 5.09 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 7 | 5.10 |
| 07/10/2026 14:21 | 93 | 5.10 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 400 | 5.10 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 100 | 5.11 |
| 07/10/2026 14:21 | 100 | 5.13 |
| 07/10/2026 14:21 | 93 | 5.14 |
| 07/10/2026 14:21 | 60 | 5.14 |
| 07/10/2026 14:21 | 140 | 5.14 |
| 07/10/2026 14:21 | 8 | 5.13 |
| 07/10/2026 14:21 | 100 | 5.13 |
| 07/10/2026 14:21 | 100 | 5.12 |
| 07/10/2026 14:21 | 520 | 5.11 |
| 07/10/2026 14:21 | 180 | 5.11 |
| 07/10/2026 14:21 | 100 | 5.10 |
| 07/10/2026 14:21 | 30 | 5.10 |
| 07/10/2026 14:21 | 12 | 5.10 |
| 07/10/2026 14:21 | 400 | 5.10 |
| 07/10/2026 14:21 | 33 | 5.09 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.08 |
| 07/10/2026 14:21 | 20 | 5.06 |
| 07/10/2026 14:21 | 22 | 5.06 |
| 07/10/2026 14:21 | 40 | 5.06 |
| 07/10/2026 14:21 | 22 | 5.05 |
| 07/10/2026 14:21 | 20 | 5.03 |
| 07/10/2026 14:21 | 29 | 5.03 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 52 | 5.02 |
| 07/10/2026 14:21 | 48 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.01 |
| 07/10/2026 14:21 | 93 | 5.01 |
| 07/10/2026 14:21 | 100 | 5.01 |
| 07/10/2026 14:21 | 36 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 18 | 5.02 |
| 07/10/2026 14:21 | 600 | 5.02 |
| 07/10/2026 14:21 | 100 | 5.02 |
| 07/10/2026 14:21 | 64 | 5.04 |
| 07/10/2026 14:21 | 6 | 5.03 |
| 07/10/2026 14:21 | 8 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.07 |
| 07/10/2026 14:21 | 50 | 5.07 |
| 07/10/2026 14:21 | 400 | 5.07 |
| 07/10/2026 14:21 | 75 | 5.07 |
| 07/10/2026 14:21 | 53 | 5.07 |
| 07/10/2026 14:21 | 21 | 5.07 |
| 07/10/2026 14:21 | 21 | 5.07 |
| 07/10/2026 14:21 | 20 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.05 |
| 07/10/2026 14:21 | 4 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.06 |
| 07/10/2026 14:21 | 93 | 5.06 |
| 07/10/2026 14:21 | 93 | 5.08 |
| 07/10/2026 14:21 | 100 | 5.07 |
| 07/10/2026 14:21 | 160 | 5.07 |
| 07/10/2026 14:21 | 23 | 5.06 |
| 07/10/2026 14:21 | 90 | 5.06 |
| 07/10/2026 14:21 | 10 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.06 |
| 07/10/2026 14:21 | 30 | 5.06 |
| 07/10/2026 14:21 | 400 | 5.06 |
| 07/10/2026 14:21 | 100 | 5.04 |
| 07/10/2026 14:21 | 100 | 5.03 |
| 07/10/2026 14:21 | 1 | 5.02 |
| 07/10/2026 14:21 | 57 | 5.02 |
| 07/10/2026 14:21 | 50 | 5.00 |
| 07/10/2026 14:20 | 100 | 4.99 |
| 07/10/2026 14:20 | 50 | 4.98 |
| 07/10/2026 14:20 | 50 | 4.98 |
| 07/10/2026 14:20 | 1 | 4.98 |
| 07/10/2026 14:20 | 10 | 4.99 |
| 07/10/2026 14:20 | 50 | 5.00 |
| 07/10/2026 14:20 | 26 | 5.00 |
| 07/10/2026 14:20 | 4 | 4.99 |
| 07/10/2026 14:20 | 33 | 5.00 |
| 07/10/2026 14:20 | 171 | 5.01 |
| 07/10/2026 14:20 | 2 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.01 |
| 07/10/2026 14:20 | 70 | 5.01 |
| 07/10/2026 14:20 | 20 | 5.00 |
| 07/10/2026 14:20 | 100 | 5.00 |
| 07/10/2026 14:20 | 200 | 4.99 |
| 07/10/2026 14:20 | 48 | 4.99 |
| 07/10/2026 14:20 | 1 | 4.99 |
| 07/10/2026 14:20 | 50 | 4.99 |
| 07/10/2026 14:20 | 100 | 4.99 |
| 07/10/2026 14:20 | 100 | 4.99 |
| 07/10/2026 14:20 | 114 | 5.00 |
| 07/10/2026 14:20 | 100 | 5.00 |
| 07/10/2026 14:20 | 600 | 5.00 |
| 07/10/2026 14:20 | 90 | 5.00 |
| 07/10/2026 14:20 | 173 | 5.00 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 20 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 400 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.03 |
| 07/10/2026 14:20 | 75 | 5.02 |
| 07/10/2026 14:20 | 400 | 5.01 |
| 07/10/2026 14:20 | 100 | 5.01 |
| 07/10/2026 14:20 | 27 | 5.01 |
| 07/10/2026 14:20 | 73 | 5.01 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 20 | 5.00 |
| 07/10/2026 14:20 | 93 | 5.00 |
| 07/10/2026 14:20 | 400 | 5.00 |
| 07/10/2026 14:20 | 293 | 5.00 |
| 07/10/2026 14:20 | 25 | 5.00 |
| 07/10/2026 14:20 | 100 | 5.00 |
| 07/10/2026 14:20 | 110 | 5.00 |
| 07/10/2026 14:20 | 5 | 5.00 |
| 07/10/2026 14:20 | 150 | 5.00 |
| 07/10/2026 14:20 | 500 | 5.00 |
| 07/10/2026 14:20 | 44 | 5.00 |
| 07/10/2026 14:20 | 100 | 5.01 |
| 07/10/2026 14:20 | 400 | 5.01 |
| 07/10/2026 14:20 | 20 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 100 | 5.02 |
| 07/10/2026 14:20 | 10 | 5.04 |
| 07/10/2026 14:20 | 20 | 5.03 |
| 07/10/2026 14:20 | 100 | 5.03 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 40 | 5.05 |
| 07/10/2026 14:20 | 20 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 100 | 5.03 |
| 07/10/2026 14:20 | 100 | 5.03 |
| 07/10/2026 14:20 | 3 | 5.01 |
| 07/10/2026 14:20 | 200 | 5.01 |
| 07/10/2026 14:20 | 500 | 5.01 |
| 07/10/2026 14:20 | 2 | 5.02 |
| 07/10/2026 14:20 | 295 | 5.02 |
| 07/10/2026 14:20 | 5 | 5.02 |
| 07/10/2026 14:20 | 10 | 5.03 |
| 07/10/2026 14:20 | 3 | 5.03 |
| 07/10/2026 14:20 | 30 | 5.03 |
| 07/10/2026 14:20 | 150 | 5.04 |
| 07/10/2026 14:20 | 50 | 5.04 |
| 07/10/2026 14:20 | 1 | 5.04 |
| 07/10/2026 14:20 | 49 | 5.04 |
| 07/10/2026 14:20 | 300 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 200 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 400 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 50 | 5.05 |
| 07/10/2026 14:20 | 10 | 5.06 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 20 | 5.04 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 10 | 5.04 |
| 07/10/2026 14:20 | 33 | 5.04 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 3 | 5.05 |
| 07/10/2026 14:20 | 75 | 5.06 |
| 07/10/2026 14:20 | 25 | 5.06 |
| 07/10/2026 14:20 | 100 | 5.06 |
| 07/10/2026 14:20 | 100 | 5.06 |
| 07/10/2026 14:20 | 10 | 5.07 |
| 07/10/2026 14:20 | 1 | 5.07 |
| 07/10/2026 14:20 | 6 | 5.07 |
| 07/10/2026 14:20 | 95 | 5.07 |
| 07/10/2026 14:20 | 5 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 49 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 20 | 5.08 |
| 07/10/2026 14:20 | 39 | 5.08 |
| 07/10/2026 14:20 | 20 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 9 | 5.11 |
| 07/10/2026 14:20 | 100 | 5.11 |
| 07/10/2026 14:20 | 20 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.12 |
| 07/10/2026 14:20 | 390 | 5.12 |
| 07/10/2026 14:20 | 10 | 5.12 |
| 07/10/2026 14:20 | 100 | 5.10 |
| 07/10/2026 14:20 | 50 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.04 |
| 07/10/2026 14:20 | 1000 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 800 | 5.06 |
| 07/10/2026 14:20 | 400 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 50 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 200 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 20 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 20 | 5.10 |
| 07/10/2026 14:20 | 10 | 5.10 |
| 07/10/2026 14:20 | 100 | 5.11 |
| 07/10/2026 14:20 | 20 | 5.11 |
| 07/10/2026 14:20 | 100 | 5.12 |
| 07/10/2026 14:20 | 400 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 10 | 5.13 |
| 07/10/2026 14:20 | 20 | 5.13 |
| 07/10/2026 14:20 | 20 | 5.12 |
| 07/10/2026 14:20 | 10 | 5.13 |
| 07/10/2026 14:20 | 97 | 5.12 |
| 07/10/2026 14:20 | 2 | 5.12 |
| 07/10/2026 14:20 | 198 | 5.13 |
| 07/10/2026 14:20 | 20 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 400 | 5.13 |
| 07/10/2026 14:20 | 1 | 5.13 |
| 07/10/2026 14:20 | 110 | 5.13 |
| 07/10/2026 14:20 | 1 | 5.12 |
| 07/10/2026 14:20 | 10 | 5.11 |
| 07/10/2026 14:20 | 75 | 5.11 |
| 07/10/2026 14:20 | 91 | 5.10 |
| 07/10/2026 14:20 | 100 | 5.11 |
| 07/10/2026 14:20 | 100 | 5.11 |
| 07/10/2026 14:20 | 14 | 5.12 |
| 07/10/2026 14:20 | 97 | 5.12 |
| 07/10/2026 14:20 | 101 | 5.12 |
| 07/10/2026 14:20 | 49 | 5.12 |
| 07/10/2026 14:20 | 1 | 5.12 |
| 07/10/2026 14:20 | 50 | 5.12 |
| 07/10/2026 14:20 | 100 | 5.11 |
| 07/10/2026 14:20 | 100 | 5.10 |
| 07/10/2026 14:20 | 10 | 5.10 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 20 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 20 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 20 | 5.10 |
| 07/10/2026 14:20 | 400 | 5.10 |
| 07/10/2026 14:20 | 100 | 5.10 |
| 07/10/2026 14:20 | 57 | 5.08 |
| 07/10/2026 14:20 | 700 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 43 | 5.08 |
| 07/10/2026 14:20 | 57 | 5.08 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 80 | 5.09 |
| 07/10/2026 14:20 | 20 | 5.09 |
| 07/10/2026 14:20 | 100 | 5.09 |
| 07/10/2026 14:20 | 37 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 79 | 5.10 |
| 07/10/2026 14:20 | 165 | 5.10 |
| 07/10/2026 14:20 | 50 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 152 | 5.10 |
| 07/10/2026 14:20 | 92 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 64 | 5.10 |
| 07/10/2026 14:20 | 180 | 5.10 |
| 07/10/2026 14:20 | 220 | 5.10 |
| 07/10/2026 14:20 | 18 | 5.10 |
| 07/10/2026 14:20 | 6 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 244 | 5.10 |
| 07/10/2026 14:20 | 98 | 5.12 |
| 07/10/2026 14:20 | 2 | 5.12 |
| 07/10/2026 14:20 | 40 | 5.12 |
| 07/10/2026 14:20 | 50 | 5.13 |
| 07/10/2026 14:20 | 80 | 5.12 |
| 07/10/2026 14:20 | 20 | 5.12 |
| 07/10/2026 14:20 | 25 | 5.11 |
| 07/10/2026 14:20 | 4 | 5.11 |
| 07/10/2026 14:20 | 16 | 5.15 |
| 07/10/2026 14:20 | 68 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 400 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 50 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 300 | 5.15 |
| 07/10/2026 14:20 | 20 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 52 | 5.15 |
| 07/10/2026 14:20 | 10 | 5.15 |
| 07/10/2026 14:20 | 93 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 9 | 5.14 |
| 07/10/2026 14:20 | 91 | 5.14 |
| 07/10/2026 14:20 | 9 | 5.14 |
| 07/10/2026 14:20 | 1 | 5.14 |
| 07/10/2026 14:20 | 90 | 5.14 |
| 07/10/2026 14:20 | 10 | 5.14 |
| 07/10/2026 14:20 | 674 | 5.12 |
| 07/10/2026 14:20 | 19 | 5.12 |
| 07/10/2026 14:20 | 50 | 5.12 |
| 07/10/2026 14:20 | 1 | 5.12 |
| 07/10/2026 14:20 | 39 | 5.12 |
| 07/10/2026 14:20 | 31 | 5.12 |
| 07/10/2026 14:20 | 69 | 5.12 |
| 07/10/2026 14:20 | 10 | 5.13 |
| 07/10/2026 14:20 | 25 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 25 | 5.14 |
| 07/10/2026 14:20 | 93 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 10 | 5.16 |
| 07/10/2026 14:20 | 47 | 5.16 |
| 07/10/2026 14:20 | 3 | 5.16 |
| 07/10/2026 14:20 | 2 | 5.15 |
| 07/10/2026 14:20 | 48 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 11 | 5.10 |
| 07/10/2026 14:20 | 5 | 5.10 |
| 07/10/2026 14:20 | 19 | 5.09 |
| 07/10/2026 14:20 | 15 | 5.09 |
| 07/10/2026 14:20 | 10 | 5.09 |
| 07/10/2026 14:20 | 200 | 5.06 |
| 07/10/2026 14:20 | 25 | 5.09 |
| 07/10/2026 14:20 | 26 | 5.09 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 4 | 5.08 |
| 07/10/2026 14:20 | 190 | 5.07 |
| 07/10/2026 14:20 | 10 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 60 | 5.08 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 90 | 5.06 |
| 07/10/2026 14:20 | 10 | 5.06 |
| 07/10/2026 14:20 | 100 | 5.06 |
| 07/10/2026 14:20 | 10 | 5.06 |
| 07/10/2026 14:20 | 82 | 5.06 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 5 | 5.07 |
| 07/10/2026 14:20 | 18 | 5.06 |
| 07/10/2026 14:20 | 10 | 5.07 |
| 07/10/2026 14:20 | 20 | 5.07 |
| 07/10/2026 14:20 | 90 | 5.05 |
| 07/10/2026 14:20 | 10 | 5.05 |
| 07/10/2026 14:20 | 90 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 10 | 5.05 |
| 07/10/2026 14:20 | 40 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.05 |
| 07/10/2026 14:20 | 100 | 5.07 |
| 07/10/2026 14:20 | 215 | 5.07 |
| 07/10/2026 14:20 | 235 | 5.07 |
| 07/10/2026 14:20 | 550 | 5.07 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 93 | 5.08 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 93 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 100 | 5.08 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 1 | 5.08 |
| 07/10/2026 14:20 | 10 | 5.08 |
| 07/10/2026 14:20 | 19 | 5.09 |
| 07/10/2026 14:20 | 1 | 5.10 |
| 07/10/2026 14:20 | 30 | 5.12 |
| 07/10/2026 14:20 | 3 | 5.12 |
| 07/10/2026 14:20 | 30 | 5.10 |
| 07/10/2026 14:20 | 10 | 5.14 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 93 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 1 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 97 | 5.15 |
| 07/10/2026 14:20 | 3 | 5.15 |
| 07/10/2026 14:20 | 97 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 97 | 5.15 |
| 07/10/2026 14:20 | 1259 | 5.09 |
| 07/10/2026 14:20 | 1 | 5.09 |
| 07/10/2026 14:20 | 10 | 5.10 |
| 07/10/2026 14:20 | 400 | 5.10 |
| 07/10/2026 14:20 | 318 | 5.10 |
| 07/10/2026 14:20 | 100 | 5.10 |
| 07/10/2026 14:20 | 20 | 5.11 |
| 07/10/2026 14:20 | 10 | 5.11 |
| 07/10/2026 14:20 | 17 | 5.12 |
| 07/10/2026 14:20 | 336 | 5.12 |
| 07/10/2026 14:20 | 10 | 5.12 |
| 07/10/2026 14:20 | 100 | 5.13 |
| 07/10/2026 14:20 | 97 | 5.13 |
| 07/10/2026 14:20 | 400 | 5.13 |
| 07/10/2026 14:20 | 10 | 5.13 |
| 07/10/2026 14:20 | 10 | 5.13 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 97 | 5.14 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 100 | 5.14 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 97 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 1 | 5.15 |
| 07/10/2026 14:20 | 400 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 97 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 10 | 5.16 |
| 07/10/2026 14:20 | 400 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 75 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 35 | 5.17 |
| 07/10/2026 14:20 | 14 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 10 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 60 | 5.16 |
| 07/10/2026 14:20 | 37 | 5.16 |
| 07/10/2026 14:20 | 3 | 5.16 |
| 07/10/2026 14:20 | 10 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 92 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 96 | 5.16 |
| 07/10/2026 14:20 | 63 | 5.16 |
| 07/10/2026 14:20 | 37 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 10 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.15 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 50 | 5.16 |
| 07/10/2026 14:20 | 2 | 5.16 |
| 07/10/2026 14:20 | 10 | 5.15 |
| 07/10/2026 14:20 | 1 | 5.15 |
| 07/10/2026 14:20 | 50 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 10 | 5.16 |
| 07/10/2026 14:20 | 3 | 5.18 |
| 07/10/2026 14:20 | 97 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 85 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 5 | 5.17 |
| 07/10/2026 14:20 | 97 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 14 | 5.16 |
| 07/10/2026 14:20 | 27 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 38 | 5.18 |
| 07/10/2026 14:20 | 10 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 62 | 5.18 |
| 07/10/2026 14:20 | 38 | 5.18 |
| 07/10/2026 14:20 | 10 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 50 | 5.18 |
| 07/10/2026 14:20 | 1 | 5.19 |
| 07/10/2026 14:20 | 20 | 5.20 |
| 07/10/2026 14:20 | 90 | 5.20 |
| 07/10/2026 14:20 | 627 | 5.18 |
| 07/10/2026 14:20 | 400 | 5.18 |
| 07/10/2026 14:20 | 10 | 5.18 |
| 07/10/2026 14:20 | 10 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 25 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 1 | 5.19 |
| 07/10/2026 14:20 | 3 | 5.19 |
| 07/10/2026 14:20 | 25 | 5.19 |
| 07/10/2026 14:20 | 85 | 5.19 |
| 07/10/2026 14:20 | 15 | 5.19 |
| 07/10/2026 14:20 | 85 | 5.19 |
| 07/10/2026 14:20 | 15 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 2 | 5.19 |
| 07/10/2026 14:20 | 10 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 90 | 5.19 |
| 07/10/2026 14:20 | 10 | 5.19 |
| 07/10/2026 14:20 | 10 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 3 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.20 |
| 07/10/2026 14:20 | 100 | 5.20 |
| 07/10/2026 14:20 | 30 | 5.20 |
| 07/10/2026 14:20 | 70 | 5.20 |
| 07/10/2026 14:20 | 70 | 5.20 |
| 07/10/2026 14:20 | 130 | 5.20 |
| 07/10/2026 14:20 | 40 | 5.19 |
| 07/10/2026 14:20 | 10 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.19 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.18 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 10 | 5.17 |
| 07/10/2026 14:20 | 100 | 5.17 |
| 07/10/2026 14:20 | 60 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 100 | 5.16 |
| 07/10/2026 14:20 | 37 | 5.15 |
| 07/10/2026 14:20 | 8 | 5.15 |
| 07/10/2026 14:20 | 20 | 5.15 |
| 07/10/2026 14:20 | 225 | 5.14 |
| 07/10/2026 14:20 | 60 | 5.14 |
| 07/10/2026 14:20 | 120 | 5.14 |
| 07/10/2026 14:20 | 595 | 5.14 |
| 07/10/2026 14:20 | 5 | 5.14 |
| 07/10/2026 14:20 | 1 | 5.14 |
| 07/10/2026 14:20 | 494 | 5.13 |
| 07/10/2026 14:19 | 75 | 5.13 |
| 07/10/2026 14:19 | 31 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 1 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 1245 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 10 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 10 | 5.10 |
| 07/10/2026 14:19 | 9 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 25 | 5.09 |
| 07/10/2026 14:19 | 308 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 1 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 1 | 5.12 |
| 07/10/2026 14:19 | 50 | 5.12 |
| 07/10/2026 14:19 | 50 | 5.11 |
| 07/10/2026 14:19 | 74 | 5.10 |
| 07/10/2026 14:19 | 42 | 5.10 |
| 07/10/2026 14:19 | 75 | 5.10 |
| 07/10/2026 14:19 | 3 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 61 | 5.10 |
| 07/10/2026 14:19 | 39 | 5.10 |
| 07/10/2026 14:19 | 40 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 17 | 5.09 |
| 07/10/2026 14:19 | 19 | 5.08 |
| 07/10/2026 14:19 | 6 | 5.09 |
| 07/10/2026 14:19 | 34 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 10 | 5.10 |
| 07/10/2026 14:19 | 10 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 10 | 5.10 |
| 07/10/2026 14:19 | 162 | 5.09 |
| 07/10/2026 14:19 | 10 | 5.09 |
| 07/10/2026 14:19 | 50 | 5.08 |
| 07/10/2026 14:19 | 75 | 5.08 |
| 07/10/2026 14:19 | 25 | 5.09 |
| 07/10/2026 14:19 | 10 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 50 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 30 | 5.11 |
| 07/10/2026 14:19 | 2 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 48 | 5.12 |
| 07/10/2026 14:19 | 52 | 5.12 |
| 07/10/2026 14:19 | 38 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 94 | 5.11 |
| 07/10/2026 14:19 | 6 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 310 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 90 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 30 | 5.13 |
| 07/10/2026 14:19 | 50 | 5.13 |
| 07/10/2026 14:19 | 20 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 99 | 5.13 |
| 07/10/2026 14:19 | 1 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 50 | 5.13 |
| 07/10/2026 14:19 | 50 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 60 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 2 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 57 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 29 | 5.14 |
| 07/10/2026 14:19 | 21 | 5.14 |
| 07/10/2026 14:19 | 31 | 5.14 |
| 07/10/2026 14:19 | 67 | 5.15 |
| 07/10/2026 14:19 | 33 | 5.15 |
| 07/10/2026 14:19 | 181 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 3 | 5.15 |
| 07/10/2026 14:19 | 75 | 5.14 |
| 07/10/2026 14:19 | 34 | 5.15 |
| 07/10/2026 14:19 | 25 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 300 | 5.15 |
| 07/10/2026 14:19 | 66 | 5.15 |
| 07/10/2026 14:19 | 34 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 150 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 8 | 5.15 |
| 07/10/2026 14:19 | 18 | 5.15 |
| 07/10/2026 14:19 | 6 | 5.15 |
| 07/10/2026 14:19 | 34 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 6 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 40 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 200 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 25 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 20 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 80 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 45 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 13 | 5.16 |
| 07/10/2026 14:19 | 8 | 5.15 |
| 07/10/2026 14:19 | 1 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 60 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 20 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 20 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 2 | 5.13 |
| 07/10/2026 14:19 | 34 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 90 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 80 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 3 | 5.12 |
| 07/10/2026 14:19 | 15 | 5.11 |
| 07/10/2026 14:19 | 500 | 5.11 |
| 07/10/2026 14:19 | 400 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 60 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 59 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 50 | 5.14 |
| 07/10/2026 14:19 | 2 | 5.15 |
| 07/10/2026 14:19 | 170 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 3 | 5.12 |
| 07/10/2026 14:19 | 20 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 200 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 400 | 5.16 |
| 07/10/2026 14:19 | 5 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 20 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 44 | 5.17 |
| 07/10/2026 14:19 | 56 | 5.17 |
| 07/10/2026 14:19 | 4 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 200 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 26 | 5.18 |
| 07/10/2026 14:19 | 34 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 20 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 20 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 38 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 3 | 5.18 |
| 07/10/2026 14:19 | 50 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 60 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 20 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 20 | 5.13 |
| 07/10/2026 14:19 | 83 | 5.13 |
| 07/10/2026 14:19 | 15 | 5.12 |
| 07/10/2026 14:19 | 900 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 20 | 5.12 |
| 07/10/2026 14:19 | 22 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 3 | 5.09 |
| 07/10/2026 14:19 | 20 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 34 | 5.08 |
| 07/10/2026 14:19 | 2 | 5.09 |
| 07/10/2026 14:19 | 10 | 5.09 |
| 07/10/2026 14:19 | 13 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 1 | 5.09 |
| 07/10/2026 14:19 | 87 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 20 | 5.10 |
| 07/10/2026 14:19 | 50 | 5.10 |
| 07/10/2026 14:19 | 30 | 5.11 |
| 07/10/2026 14:19 | 9 | 5.12 |
| 07/10/2026 14:19 | 238 | 5.12 |
| 07/10/2026 14:19 | 61 | 5.12 |
| 07/10/2026 14:19 | 474 | 5.12 |
| 07/10/2026 14:19 | 1 | 5.11 |
| 07/10/2026 14:19 | 1 | 5.11 |
| 07/10/2026 14:19 | 210 | 5.12 |
| 07/10/2026 14:19 | 50 | 5.09 |
| 07/10/2026 14:19 | 60 | 5.09 |
| 07/10/2026 14:19 | 20 | 5.09 |
| 07/10/2026 14:19 | 66 | 5.09 |
| 07/10/2026 14:19 | 34 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 20 | 5.12 |
| 07/10/2026 14:19 | 3 | 5.12 |
| 07/10/2026 14:19 | 17 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 23 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 95 | 5.12 |
| 07/10/2026 14:19 | 7 | 5.12 |
| 07/10/2026 14:19 | 10 | 5.11 |
| 07/10/2026 14:19 | 97 | 5.11 |
| 07/10/2026 14:19 | 3 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 5 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 3 | 5.13 |
| 07/10/2026 14:19 | 25 | 5.13 |
| 07/10/2026 14:19 | 7 | 5.14 |
| 07/10/2026 14:19 | 7 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 50 | 5.15 |
| 07/10/2026 14:19 | 80 | 5.16 |
| 07/10/2026 14:19 | 200 | 5.16 |
| 07/10/2026 14:19 | 50 | 5.15 |
| 07/10/2026 14:19 | 6 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 20 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 3 | 5.09 |
| 07/10/2026 14:19 | 300 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 50 | 5.09 |
| 07/10/2026 14:19 | 15 | 5.09 |
| 07/10/2026 14:19 | 200 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 10 | 5.10 |
| 07/10/2026 14:19 | 336 | 5.10 |
| 07/10/2026 14:19 | 60 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 1 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 4 | 5.14 |
| 07/10/2026 14:19 | 3 | 5.14 |
| 07/10/2026 14:19 | 20 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 3 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 50 | 5.15 |
| 07/10/2026 14:19 | 11 | 5.16 |
| 07/10/2026 14:19 | 1346 | 5.13 |
| 07/10/2026 14:19 | 2547 | 5.13 |
| 07/10/2026 14:19 | 184 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 3 | 5.15 |
| 07/10/2026 14:19 | 90 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 3 | 5.14 |
| 07/10/2026 14:19 | 433 | 5.14 |
| 07/10/2026 14:19 | 67 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 5 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 20 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 41 | 5.18 |
| 07/10/2026 14:19 | 59 | 5.18 |
| 07/10/2026 14:19 | 18 | 5.18 |
| 07/10/2026 14:19 | 82 | 5.18 |
| 07/10/2026 14:19 | 50 | 5.18 |
| 07/10/2026 14:19 | 25 | 5.17 |
| 07/10/2026 14:19 | 75 | 5.17 |
| 07/10/2026 14:19 | 20 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 43 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 75 | 5.17 |
| 07/10/2026 14:19 | 70 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 75 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 20 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 47 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 50 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 115 | 5.17 |
| 07/10/2026 14:19 | 50 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 75 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 54 | 5.17 |
| 07/10/2026 14:19 | 6 | 5.17 |
| 07/10/2026 14:19 | 6 | 5.17 |
| 07/10/2026 14:19 | 5 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 7 | 5.16 |
| 07/10/2026 14:19 | 70 | 5.16 |
| 07/10/2026 14:19 | 3 | 5.16 |
| 07/10/2026 14:19 | 50 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 97 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 3 | 5.13 |
| 07/10/2026 14:19 | 50 | 5.12 |
| 07/10/2026 14:19 | 60 | 5.12 |
| 07/10/2026 14:19 | 9 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 1 | 5.13 |
| 07/10/2026 14:19 | 99 | 5.13 |
| 07/10/2026 14:19 | 10 | 5.13 |
| 07/10/2026 14:19 | 20 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 21 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 56 | 5.17 |
| 07/10/2026 14:19 | 44 | 5.17 |
| 07/10/2026 14:19 | 60 | 5.17 |
| 07/10/2026 14:19 | 56 | 5.17 |
| 07/10/2026 14:19 | 20 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 50 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 46 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 50 | 5.17 |
| 07/10/2026 14:19 | 50 | 5.17 |
| 07/10/2026 14:19 | 89 | 5.16 |
| 07/10/2026 14:19 | 411 | 5.16 |
| 07/10/2026 14:19 | 2500 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 20 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 50 | 5.15 |
| 07/10/2026 14:19 | 2 | 5.15 |
| 07/10/2026 14:19 | 28 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 97 | 5.14 |
| 07/10/2026 14:19 | 22 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 250 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 58 | 5.15 |
| 07/10/2026 14:19 | 14 | 5.15 |
| 07/10/2026 14:19 | 36 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 90 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 90 | 5.14 |
| 07/10/2026 14:19 | 10 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 63 | 5.15 |
| 07/10/2026 14:19 | 40 | 5.17 |
| 07/10/2026 14:19 | 70 | 5.18 |
| 07/10/2026 14:19 | 40 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 85 | 5.18 |
| 07/10/2026 14:19 | 15 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 80 | 5.18 |
| 07/10/2026 14:19 | 75 | 5.18 |
| 07/10/2026 14:19 | 325 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 9 | 5.17 |
| 07/10/2026 14:19 | 25 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 78 | 5.15 |
| 07/10/2026 14:19 | 83 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 50 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 300 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 40 | 5.15 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 88 | 5.15 |
| 07/10/2026 14:19 | 8 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 41 | 5.15 |
| 07/10/2026 14:19 | 353 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 217 | 5.13 |
| 07/10/2026 14:19 | 7 | 5.13 |
| 07/10/2026 14:19 | 2 | 5.13 |
| 07/10/2026 14:19 | 98 | 5.13 |
| 07/10/2026 14:19 | 37 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 100 | 5.12 |
| 07/10/2026 14:19 | 5 | 5.13 |
| 07/10/2026 14:19 | 8 | 5.13 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 50 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 150 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 50 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 45 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 80 | 5.16 |
| 07/10/2026 14:19 | 50 | 5.15 |
| 07/10/2026 14:19 | 92 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 25 | 5.15 |
| 07/10/2026 14:19 | 75 | 5.15 |
| 07/10/2026 14:19 | 1 | 5.15 |
| 07/10/2026 14:19 | 82 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 3 | 5.15 |
| 07/10/2026 14:19 | 120 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 25 | 5.15 |
| 07/10/2026 14:19 | 90 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 10 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 10 | 5.19 |
| 07/10/2026 14:19 | 50 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 500 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 4 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 50 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 99 | 5.17 |
| 07/10/2026 14:19 | 1 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.16 |
| 07/10/2026 14:19 | 90 | 5.16 |
| 07/10/2026 14:19 | 26 | 5.16 |
| 07/10/2026 14:19 | 300 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 174 | 5.16 |
| 07/10/2026 14:19 | 300 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 25 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 10 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 90 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 5 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 60 | 5.20 |
| 07/10/2026 14:19 | 80 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 46 | 5.22 |
| 07/10/2026 14:19 | 215 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 485 | 5.22 |
| 07/10/2026 14:19 | 150 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 5 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 30 | 5.21 |
| 07/10/2026 14:19 | 10 | 5.21 |
| 07/10/2026 14:19 | 50 | 5.19 |
| 07/10/2026 14:19 | 80 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 60 | 5.20 |
| 07/10/2026 14:19 | 14 | 5.20 |
| 07/10/2026 14:19 | 10 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 75 | 5.18 |
| 07/10/2026 14:19 | 25 | 5.18 |
| 07/10/2026 14:19 | 34 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.17 |
| 07/10/2026 14:19 | 10 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 50 | 5.22 |
| 07/10/2026 14:19 | 50 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 1000 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 27 | 5.20 |
| 07/10/2026 14:19 | 5 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 54 | 5.18 |
| 07/10/2026 14:19 | 20 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 7 | 5.18 |
| 07/10/2026 14:19 | 10 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 35 | 5.19 |
| 07/10/2026 14:19 | 10 | 5.19 |
| 07/10/2026 14:19 | 3 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 50 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 60 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 14 | 5.20 |
| 07/10/2026 14:19 | 86 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 51 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 93 | 5.21 |
| 07/10/2026 14:19 | 7 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 96 | 5.23 |
| 07/10/2026 14:19 | 4 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 22 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 14 | 5.23 |
| 07/10/2026 14:19 | 33 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 25 | 5.24 |
| 07/10/2026 14:19 | 50 | 5.25 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 10 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 62 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 1531 | 5.19 |
| 07/10/2026 14:19 | 2 | 5.21 |
| 07/10/2026 14:19 | 25 | 5.21 |
| 07/10/2026 14:19 | 8 | 5.22 |
| 07/10/2026 14:19 | 8 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 8 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 30 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 47 | 5.27 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 53 | 5.25 |
| 07/10/2026 14:19 | 47 | 5.25 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 30 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 30 | 5.27 |
| 07/10/2026 14:19 | 100 | 5.26 |
| 07/10/2026 14:19 | 39 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.25 |
| 07/10/2026 14:19 | 200 | 5.25 |
| 07/10/2026 14:19 | 150 | 5.25 |
| 07/10/2026 14:19 | 96 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.24 |
| 07/10/2026 14:19 | 144 | 5.24 |
| 07/10/2026 14:19 | 9 | 5.24 |
| 07/10/2026 14:19 | 263 | 5.24 |
| 07/10/2026 14:19 | 100 | 5.23 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.22 |
| 07/10/2026 14:19 | 100 | 5.21 |
| 07/10/2026 14:19 | 30 | 5.21 |
| 07/10/2026 14:19 | 100 | 5.20 |
| 07/10/2026 14:19 | 90 | 5.20 |
| 07/10/2026 14:19 | 13 | 5.20 |
| 07/10/2026 14:19 | 774 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 426 | 5.20 |
| 07/10/2026 14:19 | 500 | 5.20 |
| 07/10/2026 14:19 | 20 | 5.20 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.19 |
| 07/10/2026 14:19 | 125 | 5.19 |
| 07/10/2026 14:19 | 50 | 5.19 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.18 |
| 07/10/2026 14:19 | 50 | 5.18 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.17 |
| 07/10/2026 14:19 | 6 | 5.17 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 100 | 5.16 |
| 07/10/2026 14:19 | 10 | 5.15 |
| 07/10/2026 14:19 | 54 | 5.15 |
| 07/10/2026 14:19 | 4 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 100 | 5.15 |
| 07/10/2026 14:19 | 1 | 5.15 |
| 07/10/2026 14:19 | 5 | 5.15 |
| 07/10/2026 14:19 | 200 | 5.15 |
| 07/10/2026 14:19 | 150 | 5.14 |
| 07/10/2026 14:19 | 100 | 5.13 |
| 07/10/2026 14:19 | 30 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 62 | 5.10 |
| 07/10/2026 14:19 | 17 | 5.10 |
| 07/10/2026 14:19 | 26 | 5.09 |
| 07/10/2026 14:19 | 8 | 5.10 |
| 07/10/2026 14:19 | 10 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 10 | 5.09 |
| 07/10/2026 14:19 | 10 | 5.09 |
| 07/10/2026 14:19 | 21 | 5.09 |
| 07/10/2026 14:19 | 107 | 5.09 |
| 07/10/2026 14:19 | 37 | 5.09 |
| 07/10/2026 14:19 | 9 | 5.09 |
| 07/10/2026 14:19 | 1 | 5.09 |
| 07/10/2026 14:19 | 30 | 5.11 |
| 07/10/2026 14:19 | 20 | 5.11 |
| 07/10/2026 14:19 | 200 | 5.11 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 100 | 5.10 |
| 07/10/2026 14:19 | 88 | 5.10 |
| 07/10/2026 14:19 | 77 | 5.10 |
| 07/10/2026 14:19 | 24 | 5.10 |
| 07/10/2026 14:19 | 5 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.09 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 12 | 5.06 |
| 07/10/2026 14:19 | 83 | 5.06 |
| 07/10/2026 14:19 | 45 | 5.06 |
| 07/10/2026 14:19 | 10 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 60 | 5.05 |
| 07/10/2026 14:19 | 60 | 5.05 |
| 07/10/2026 14:19 | 21 | 5.05 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.08 |
| 07/10/2026 14:19 | 25 | 5.08 |
| 07/10/2026 14:19 | 10 | 5.07 |
| 07/10/2026 14:19 | 25 | 5.08 |
| 07/10/2026 14:19 | 100 | 5.07 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.07 |
| 07/10/2026 14:19 | 90 | 5.07 |
| 07/10/2026 14:19 | 10 | 5.07 |
| 07/10/2026 14:19 | 100 | 5.07 |
| 07/10/2026 14:19 | 10 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.06 |
| 07/10/2026 14:19 | 100 | 5.04 |
| 07/10/2026 14:19 | 91 | 5.04 |
| 07/10/2026 14:19 | 100 | 5.04 |
| 07/10/2026 14:19 | 100 | 5.05 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 21 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.04 |
| 07/10/2026 14:19 | 50 | 5.04 |
| 07/10/2026 14:19 | 2 | 5.04 |
| 07/10/2026 14:19 | 50 | 5.05 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 3 | 5.03 |
| 07/10/2026 14:19 | 50 | 5.03 |
| 07/10/2026 14:19 | 50 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.04 |
| 07/10/2026 14:19 | 100 | 5.05 |
| 07/10/2026 14:19 | 100 | 5.04 |
| 07/10/2026 14:19 | 100 | 5.04 |
| 07/10/2026 14:19 | 48 | 5.04 |
| 07/10/2026 14:19 | 100 | 5.03 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 101 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 30 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 60 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 200 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 90 | 4.96 |
| 07/10/2026 14:19 | 650 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 10 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 20 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 20 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 400 | 4.95 |
| 07/10/2026 14:19 | 500 | 4.97 |
| 07/10/2026 14:19 | 31 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 90 | 4.98 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 50 | 4.98 |
| 07/10/2026 14:19 | 25 | 4.98 |
| 07/10/2026 14:19 | 400 | 4.98 |
| 07/10/2026 14:19 | 600 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 7 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 90 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 50 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 680 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 27 | 4.97 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 110 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 40 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 10 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 29 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 29 | 4.99 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 5 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 90 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 10 | 5.01 |
| 07/10/2026 14:19 | 22 | 5.01 |
| 07/10/2026 14:19 | 60 | 5.01 |
| 07/10/2026 14:19 | 50 | 5.01 |
| 07/10/2026 14:19 | 48 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 59 | 5.00 |
| 07/10/2026 14:19 | 50 | 4.99 |
| 07/10/2026 14:19 | 10 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 50 | 5.00 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 7 | 5.00 |
| 07/10/2026 14:19 | 25 | 5.00 |
| 07/10/2026 14:19 | 90 | 4.98 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 20 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 50 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 22 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 10 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 2 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.93 |
| 07/10/2026 14:19 | 10 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 7 | 4.91 |
| 07/10/2026 14:19 | 90 | 4.92 |
| 07/10/2026 14:19 | 10 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 20 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.93 |
| 07/10/2026 14:19 | 10 | 4.94 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 80 | 4.94 |
| 07/10/2026 14:19 | 20 | 4.94 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 1 | 4.94 |
| 07/10/2026 14:19 | 50 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.92 |
| 07/10/2026 14:19 | 100 | 4.91 |
| 07/10/2026 14:19 | 150 | 4.92 |
| 07/10/2026 14:19 | 50 | 4.92 |
| 07/10/2026 14:19 | 20 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.93 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 60 | 4.94 |
| 07/10/2026 14:19 | 10 | 4.93 |
| 07/10/2026 14:19 | 5 | 4.94 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 100 | 4.94 |
| 07/10/2026 14:19 | 50 | 4.94 |
| 07/10/2026 14:19 | 50 | 4.94 |
| 07/10/2026 14:19 | 60 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 5 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 500 | 4.96 |
| 07/10/2026 14:19 | 907 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 1000 | 4.95 |
| 07/10/2026 14:19 | 1 | 4.95 |
| 07/10/2026 14:19 | 10 | 4.95 |
| 07/10/2026 14:19 | 15 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 612 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 1135 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.95 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.96 |
| 07/10/2026 14:19 | 10 | 4.96 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 10 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 13 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.99 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 50 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 20 | 4.98 |
| 07/10/2026 14:19 | 90 | 4.98 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 1000 | 5.00 |
| 07/10/2026 14:19 | 250 | 5.01 |
| 07/10/2026 14:19 | 10 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 300 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 7 | 5.00 |
| 07/10/2026 14:19 | 2 | 5.00 |
| 07/10/2026 14:19 | 98 | 5.00 |
| 07/10/2026 14:19 | 2 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.01 |
| 07/10/2026 14:19 | 100 | 5.02 |
| 07/10/2026 14:19 | 3 | 5.00 |
| 07/10/2026 14:19 | 100 | 5.00 |
| 07/10/2026 14:19 | 10 | 5.00 |
| 07/10/2026 14:19 | 283 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 200 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 465 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 70 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 90 | 4.98 |
| 07/10/2026 14:19 | 10 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.98 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:19 | 50 | 4.97 |
| 07/10/2026 14:19 | 100 | 4.97 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 200 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 412 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 50 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 25 | 4.97 |
| 07/10/2026 14:18 | 10 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 1 | 4.98 |
| 07/10/2026 14:18 | 80 | 5.00 |
| 07/10/2026 14:18 | 16 | 5.00 |
| 07/10/2026 14:18 | 10 | 5.00 |
| 07/10/2026 14:18 | 200 | 5.00 |
| 07/10/2026 14:18 | 50 | 5.00 |
| 07/10/2026 14:18 | 140 | 4.99 |
| 07/10/2026 14:18 | 90 | 4.98 |
| 07/10/2026 14:18 | 10 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 10 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 13 | 4.98 |
| 07/10/2026 14:18 | 30 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 10 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 13 | 4.97 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.95 |
| 07/10/2026 14:18 | 27 | 4.93 |
| 07/10/2026 14:18 | 73 | 4.93 |
| 07/10/2026 14:18 | 10 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 60 | 4.94 |
| 07/10/2026 14:18 | 1 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 1 | 4.96 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 77 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 90 | 4.96 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 90 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.95 |
| 07/10/2026 14:18 | 90 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 20 | 4.95 |
| 07/10/2026 14:18 | 385 | 4.95 |
| 07/10/2026 14:18 | 90 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.95 |
| 07/10/2026 14:18 | 20 | 4.95 |
| 07/10/2026 14:18 | 60 | 4.93 |
| 07/10/2026 14:18 | 30 | 4.93 |
| 07/10/2026 14:18 | 75 | 4.91 |
| 07/10/2026 14:18 | 1 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 90 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 50 | 4.90 |
| 07/10/2026 14:18 | 50 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 27 | 4.88 |
| 07/10/2026 14:18 | 23 | 4.88 |
| 07/10/2026 14:18 | 54 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 46 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 1 | 4.91 |
| 07/10/2026 14:18 | 10 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 4 | 4.94 |
| 07/10/2026 14:18 | 5 | 4.94 |
| 07/10/2026 14:18 | 20 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 30 | 4.94 |
| 07/10/2026 14:18 | 1 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.95 |
| 07/10/2026 14:18 | 20 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 70 | 4.94 |
| 07/10/2026 14:18 | 430 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 20 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 20 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 80 | 4.92 |
| 07/10/2026 14:18 | 20 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 12 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 51 | 4.90 |
| 07/10/2026 14:18 | 8 | 4.90 |
| 07/10/2026 14:18 | 500 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 20 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 60 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 9 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 20 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.91 |
| 07/10/2026 14:18 | 150 | 4.91 |
| 07/10/2026 14:18 | 25 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 20 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 25 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 1400 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 90 | 4.88 |
| 07/10/2026 14:18 | 10 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 50 | 4.88 |
| 07/10/2026 14:18 | 32 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 60 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 10 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 5 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 2586 | 4.78 |
| 07/10/2026 14:18 | 300 | 4.78 |
| 07/10/2026 14:18 | 50 | 4.79 |
| 07/10/2026 14:18 | 30 | 4.80 |
| 07/10/2026 14:18 | 100 | 4.80 |
| 07/10/2026 14:18 | 51 | 4.80 |
| 07/10/2026 14:18 | 5 | 4.80 |
| 07/10/2026 14:18 | 3 | 4.80 |
| 07/10/2026 14:18 | 90 | 4.80 |
| 07/10/2026 14:18 | 25 | 4.80 |
| 07/10/2026 14:18 | 500 | 4.81 |
| 07/10/2026 14:18 | 100 | 4.81 |
| 07/10/2026 14:18 | 20 | 4.82 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 20 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 10 | 4.84 |
| 07/10/2026 14:18 | 10 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 60 | 4.86 |
| 07/10/2026 14:18 | 40 | 4.86 |
| 07/10/2026 14:18 | 60 | 4.86 |
| 07/10/2026 14:18 | 89 | 4.86 |
| 07/10/2026 14:18 | 25 | 4.87 |
| 07/10/2026 14:18 | 15 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 10 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 10 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.88 |
| 07/10/2026 14:18 | 200 | 4.88 |
| 07/10/2026 14:18 | 60 | 4.88 |
| 07/10/2026 14:18 | 40 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 119 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 10 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 10 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 85 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 12 | 4.87 |
| 07/10/2026 14:18 | 17 | 4.87 |
| 07/10/2026 14:18 | 59 | 4.87 |
| 07/10/2026 14:18 | 50 | 4.86 |
| 07/10/2026 14:18 | 2 | 4.84 |
| 07/10/2026 14:18 | 60 | 4.85 |
| 07/10/2026 14:18 | 20 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.82 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 20 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 90 | 4.86 |
| 07/10/2026 14:18 | 20 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.87 |
| 07/10/2026 14:18 | 25 | 4.87 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 50 | 4.86 |
| 07/10/2026 14:18 | 34 | 4.85 |
| 07/10/2026 14:18 | 16 | 4.85 |
| 07/10/2026 14:18 | 150 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 37 | 4.84 |
| 07/10/2026 14:18 | 17 | 4.84 |
| 07/10/2026 14:18 | 83 | 4.84 |
| 07/10/2026 14:18 | 17 | 4.84 |
| 07/10/2026 14:18 | 1 | 4.83 |
| 07/10/2026 14:18 | 10 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 1 | 4.82 |
| 07/10/2026 14:18 | 13 | 4.82 |
| 07/10/2026 14:18 | 20 | 4.83 |
| 07/10/2026 14:18 | 97 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 25 | 4.84 |
| 07/10/2026 14:18 | 3 | 4.83 |
| 07/10/2026 14:18 | 10 | 4.84 |
| 07/10/2026 14:18 | 50 | 4.83 |
| 07/10/2026 14:18 | 20 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.83 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.84 |
| 07/10/2026 14:18 | 30 | 4.84 |
| 07/10/2026 14:18 | 50 | 4.84 |
| 07/10/2026 14:18 | 50 | 4.84 |
| 07/10/2026 14:18 | 5 | 4.85 |
| 07/10/2026 14:18 | 80 | 4.84 |
| 07/10/2026 14:18 | 20 | 4.84 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 100 | 4.85 |
| 07/10/2026 14:18 | 20 | 4.85 |
| 07/10/2026 14:18 | 20 | 4.84 |
| 07/10/2026 14:18 | 68 | 4.85 |
| 07/10/2026 14:18 | 32 | 4.85 |
| 07/10/2026 14:18 | 13 | 4.86 |
| 07/10/2026 14:18 | 20 | 4.86 |
| 07/10/2026 14:18 | 10 | 4.86 |
| 07/10/2026 14:18 | 40 | 4.86 |
| 07/10/2026 14:18 | 100 | 4.86 |
| 07/10/2026 14:18 | 140 | 4.86 |
| 07/10/2026 14:18 | 20 | 4.87 |
| 07/10/2026 14:18 | 60 | 4.87 |
| 07/10/2026 14:18 | 3 | 4.87 |
| 07/10/2026 14:18 | 2 | 4.87 |
| 07/10/2026 14:18 | 956 | 4.88 |
| 07/10/2026 14:18 | 816 | 4.88 |
| 07/10/2026 14:18 | 728 | 4.88 |
| 07/10/2026 14:18 | 12 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.89 |
| 07/10/2026 14:18 | 24 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 10 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 100 | 4.89 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 10 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 10 | 4.94 |
| 07/10/2026 14:18 | 1 | 4.93 |
| 07/10/2026 14:18 | 90 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 10 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 89 | 4.92 |
| 07/10/2026 14:18 | 3 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 10 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 60 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 10 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 40 | 4.93 |
| 07/10/2026 14:18 | 959 | 4.93 |
| 07/10/2026 14:18 | 41 | 4.93 |
| 07/10/2026 14:18 | 360 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.92 |
| 07/10/2026 14:18 | 50 | 4.91 |
| 07/10/2026 14:18 | 100 | 4.91 |
| 07/10/2026 14:18 | 133 | 4.93 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 10 | 4.94 |
| 07/10/2026 14:18 | 500 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 10 | 4.97 |
| 07/10/2026 14:18 | 2 | 4.96 |
| 07/10/2026 14:18 | 30 | 4.95 |
| 07/10/2026 14:18 | 2 | 4.97 |
| 07/10/2026 14:18 | 130 | 4.98 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 3 | 5.01 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 50 | 5.00 |
| 07/10/2026 14:18 | 50 | 5.00 |
| 07/10/2026 14:18 | 300 | 5.00 |
| 07/10/2026 14:18 | 250 | 5.00 |
| 07/10/2026 14:18 | 100 | 5.02 |
| 07/10/2026 14:18 | 5 | 5.02 |
| 07/10/2026 14:18 | 2 | 5.02 |
| 07/10/2026 14:18 | 5 | 5.02 |
| 07/10/2026 14:18 | 4 | 5.02 |
| 07/10/2026 14:18 | 14 | 5.02 |
| 07/10/2026 14:18 | 10 | 5.02 |
| 07/10/2026 14:18 | 4 | 5.02 |
| 07/10/2026 14:18 | 40 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 57 | 5.00 |
| 07/10/2026 14:18 | 200 | 4.99 |
| 07/10/2026 14:18 | 50 | 4.99 |
| 07/10/2026 14:18 | 64 | 5.02 |
| 07/10/2026 14:18 | 36 | 5.02 |
| 07/10/2026 14:18 | 7 | 5.02 |
| 07/10/2026 14:18 | 50 | 5.02 |
| 07/10/2026 14:18 | 7 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 50 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.00 |
| 07/10/2026 14:18 | 88 | 5.01 |
| 07/10/2026 14:18 | 7 | 5.01 |
| 07/10/2026 14:18 | 5 | 5.01 |
| 07/10/2026 14:18 | 10 | 5.00 |
| 07/10/2026 14:18 | 100 | 5.00 |
| 07/10/2026 14:18 | 20 | 4.99 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 22 | 4.99 |
| 07/10/2026 14:18 | 5 | 4.99 |
| 07/10/2026 14:18 | 70 | 4.98 |
| 07/10/2026 14:18 | 80 | 4.98 |
| 07/10/2026 14:18 | 50 | 4.99 |
| 07/10/2026 14:18 | 10 | 4.98 |
| 07/10/2026 14:18 | 10 | 4.98 |
| 07/10/2026 14:18 | 50 | 4.99 |
| 07/10/2026 14:18 | 10 | 4.99 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 100 | 5.00 |
| 07/10/2026 14:18 | 3 | 5.00 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 10 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 20 | 5.01 |
| 07/10/2026 14:18 | 33 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 97 | 5.01 |
| 07/10/2026 14:18 | 3 | 5.01 |
| 07/10/2026 14:18 | 10 | 5.01 |
| 07/10/2026 14:18 | 6 | 5.01 |
| 07/10/2026 14:18 | 13 | 5.01 |
| 07/10/2026 14:18 | 19 | 5.01 |
| 07/10/2026 14:18 | 35 | 5.01 |
| 07/10/2026 14:18 | 10 | 5.01 |
| 07/10/2026 14:18 | 90 | 5.01 |
| 07/10/2026 14:18 | 9 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 1 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.01 |
| 07/10/2026 14:18 | 9 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.02 |
| 07/10/2026 14:18 | 88 | 5.02 |
| 07/10/2026 14:18 | 12 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.03 |
| 07/10/2026 14:18 | 5 | 5.03 |
| 07/10/2026 14:18 | 25 | 5.03 |
| 07/10/2026 14:18 | 60 | 5.03 |
| 07/10/2026 14:18 | 100 | 5.03 |
| 07/10/2026 14:18 | 10 | 5.03 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 85 | 5.04 |
| 07/10/2026 14:18 | 10 | 5.04 |
| 07/10/2026 14:18 | 5 | 5.04 |
| 07/10/2026 14:18 | 50 | 5.04 |
| 07/10/2026 14:18 | 99 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 20 | 5.03 |
| 07/10/2026 14:18 | 50 | 5.03 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 92 | 5.05 |
| 07/10/2026 14:18 | 8 | 5.05 |
| 07/10/2026 14:18 | 13 | 5.04 |
| 07/10/2026 14:18 | 8 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 1 | 5.04 |
| 07/10/2026 14:18 | 1 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 10 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 6 | 5.04 |
| 07/10/2026 14:18 | 96 | 5.04 |
| 07/10/2026 14:18 | 50 | 5.04 |
| 07/10/2026 14:18 | 9 | 5.04 |
| 07/10/2026 14:18 | 12 | 5.04 |
| 07/10/2026 14:18 | 6 | 5.04 |
| 07/10/2026 14:18 | 50 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 200 | 5.04 |
| 07/10/2026 14:18 | 300 | 5.04 |
| 07/10/2026 14:18 | 638 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 512 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 10 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.05 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 96 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.03 |
| 07/10/2026 14:18 | 10 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 100 | 5.04 |
| 07/10/2026 14:18 | 8 | 5.04 |
| 07/10/2026 14:18 | 9 | 5.04 |
| 07/10/2026 14:18 | 50 | 5.05 |
| 07/10/2026 14:18 | 1 | 5.05 |
| 07/10/2026 14:18 | 10 | 5.05 |
| 07/10/2026 14:18 | 13 | 5.05 |
| 07/10/2026 14:18 | 92 | 5.05 |
| 07/10/2026 14:18 | 8 | 5.05 |
| 07/10/2026 14:18 | 10 | 5.04 |
| 07/10/2026 14:18 | 5 | 5.04 |
| 07/10/2026 14:18 | 50 | 5.03 |
| 07/10/2026 14:18 | 86 | 5.03 |
| 07/10/2026 14:18 | 10 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.02 |
| 07/10/2026 14:18 | 10 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.02 |
| 07/10/2026 14:18 | 100 | 5.02 |
| 07/10/2026 14:18 | 1 | 5.02 |
| 07/10/2026 14:18 | 10 | 5.01 |
| 07/10/2026 14:18 | 25 | 5.01 |
| 07/10/2026 14:18 | 350 | 5.03 |
| 07/10/2026 14:18 | 150 | 5.03 |
| 07/10/2026 14:18 | 20 | 5.05 |
| 07/10/2026 14:18 | 180 | 5.05 |
| 07/10/2026 14:18 | 30 | 5.04 |
| 07/10/2026 14:18 | 10 | 5.03 |
| 07/10/2026 14:18 | 200 | 5.02 |
| 07/10/2026 14:18 | 57 | 5.00 |
| 07/10/2026 14:18 | 60 | 4.99 |
| 07/10/2026 14:18 | 10 | 4.99 |
| 07/10/2026 14:18 | 75 | 4.99 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 120 | 4.99 |
| 07/10/2026 14:18 | 20 | 5.00 |
| 07/10/2026 14:18 | 80 | 5.00 |
| 07/10/2026 14:18 | 10 | 5.00 |
| 07/10/2026 14:18 | 10 | 5.00 |
| 07/10/2026 14:18 | 75 | 4.99 |
| 07/10/2026 14:18 | 75 | 4.99 |
| 07/10/2026 14:18 | 1 | 5.01 |
| 07/10/2026 14:18 | 100 | 5.00 |
| 07/10/2026 14:18 | 1 | 5.00 |
| 07/10/2026 14:18 | 555 | 5.00 |
| 07/10/2026 14:18 | 695 | 5.00 |
| 07/10/2026 14:18 | 100 | 5.00 |
| 07/10/2026 14:18 | 540 | 5.00 |
| 07/10/2026 14:18 | 100 | 5.00 |
| 07/10/2026 14:18 | 200 | 5.00 |
| 07/10/2026 14:18 | 13 | 5.00 |
| 07/10/2026 14:18 | 25 | 5.00 |
| 07/10/2026 14:18 | 13 | 4.99 |
| 07/10/2026 14:18 | 200 | 4.99 |
| 07/10/2026 14:18 | 100 | 4.99 |
| 07/10/2026 14:18 | 60 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 13 | 4.98 |
| 07/10/2026 14:18 | 50 | 4.98 |
| 07/10/2026 14:18 | 38 | 4.97 |
| 07/10/2026 14:18 | 60 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 60 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 11 | 4.97 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 10 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.97 |
| 07/10/2026 14:18 | 15 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 10 | 4.98 |
| 07/10/2026 14:18 | 100 | 4.98 |
| 07/10/2026 14:18 | 25 | 4.98 |
| 07/10/2026 14:18 | 99 | 4.97 |
| 07/10/2026 14:18 | 25 | 4.97 |
| 07/10/2026 14:18 | 98 | 4.97 |
| 07/10/2026 14:18 | 100 | 4.96 |
| 07/10/2026 14:18 | 100 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 354 | 4.95 |
| 07/10/2026 14:18 | 146 | 4.95 |
| 07/10/2026 14:18 | 100 | 4.94 |
| 07/10/2026 14:18 | 100 | 4.93 |
| 07/10/2026 14:18 | 500 | 4.92 |
| 07/10/2026 14:18 | 20 | 4.92 |
| 07/10/2026 14:18 | 10 | 4.92 |
| 07/10/2026 14:18 | 100 | 4.91 |
| 07/10/2026 14:18 | 60 | 4.90 |
| 07/10/2026 14:18 | 10 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 2 | 4.90 |
| 07/10/2026 14:18 | 50 | 4.90 |
| 07/10/2026 14:18 | 100 | 4.90 |
| 07/10/2026 14:18 | 14 | 4.89 |
| 07/10/2026 14:18 | 60 | 4.88 |
| 07/10/2026 14:18 | 10 | 4.88 |
| 07/10/2026 14:18 | 100 | 4.88 |
| 07/10/2026 14:17 | 37 | 4.87 |
| 07/10/2026 14:17 | 5 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 20 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 60 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 10 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.89 |
| 07/10/2026 14:17 | 20 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.89 |
| 07/10/2026 14:17 | 20 | 4.88 |
| 07/10/2026 14:17 | 16 | 4.88 |
| 07/10/2026 14:17 | 5 | 4.88 |
| 07/10/2026 14:17 | 263 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 20 | 4.87 |
| 07/10/2026 14:17 | 290 | 4.87 |
| 07/10/2026 14:17 | 5 | 4.87 |
| 07/10/2026 14:17 | 15 | 4.87 |
| 07/10/2026 14:17 | 45 | 4.86 |
| 07/10/2026 14:17 | 38 | 4.86 |
| 07/10/2026 14:17 | 180 | 4.87 |
| 07/10/2026 14:17 | 10 | 4.87 |
| 07/10/2026 14:17 | 4 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 30 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 30 | 4.88 |
| 07/10/2026 14:17 | 59 | 4.89 |
| 07/10/2026 14:17 | 30 | 4.89 |
| 07/10/2026 14:17 | 250 | 4.91 |
| 07/10/2026 14:17 | 250 | 4.92 |
| 07/10/2026 14:17 | 10 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 4 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.91 |
| 07/10/2026 14:17 | 81 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 50 | 4.92 |
| 07/10/2026 14:17 | 17 | 4.91 |
| 07/10/2026 14:17 | 20 | 4.92 |
| 07/10/2026 14:17 | 21 | 4.92 |
| 07/10/2026 14:17 | 98 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 21 | 4.92 |
| 07/10/2026 14:17 | 20 | 4.93 |
| 07/10/2026 14:17 | 20 | 4.91 |
| 07/10/2026 14:17 | 30 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.91 |
| 07/10/2026 14:17 | 63 | 4.92 |
| 07/10/2026 14:17 | 6 | 4.92 |
| 07/10/2026 14:17 | 21 | 4.92 |
| 07/10/2026 14:17 | 79 | 4.92 |
| 07/10/2026 14:17 | 20 | 4.93 |
| 07/10/2026 14:17 | 80 | 4.93 |
| 07/10/2026 14:17 | 30 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.93 |
| 07/10/2026 14:17 | 87 | 4.94 |
| 07/10/2026 14:17 | 13 | 4.94 |
| 07/10/2026 14:17 | 100 | 4.93 |
| 07/10/2026 14:17 | 100 | 4.93 |
| 07/10/2026 14:17 | 100 | 4.93 |
| 07/10/2026 14:17 | 30 | 4.93 |
| 07/10/2026 14:17 | 100 | 4.93 |
| 07/10/2026 14:17 | 3 | 4.93 |
| 07/10/2026 14:17 | 96 | 4.91 |
| 07/10/2026 14:17 | 4 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.92 |
| 07/10/2026 14:17 | 5 | 4.92 |
| 07/10/2026 14:17 | 100 | 4.91 |
| 07/10/2026 14:17 | 90 | 4.91 |
| 07/10/2026 14:17 | 10 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 30 | 4.90 |
| 07/10/2026 14:17 | 23 | 4.90 |
| 07/10/2026 14:17 | 200 | 4.90 |
| 07/10/2026 14:17 | 100 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 15 | 4.87 |
| 07/10/2026 14:17 | 6 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 75 | 4.84 |
| 07/10/2026 14:17 | 733 | 4.84 |
| 07/10/2026 14:17 | 60 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 2500 | 4.84 |
| 07/10/2026 14:17 | 19 | 4.83 |
| 07/10/2026 14:17 | 114 | 4.82 |
| 07/10/2026 14:17 | 500 | 4.82 |
| 07/10/2026 14:17 | 50 | 4.81 |
| 07/10/2026 14:17 | 70 | 4.81 |
| 07/10/2026 14:17 | 51 | 4.81 |
| 07/10/2026 14:17 | 50 | 4.82 |
| 07/10/2026 14:17 | 100 | 4.82 |
| 07/10/2026 14:17 | 73 | 4.83 |
| 07/10/2026 14:17 | 15 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 80 | 4.85 |
| 07/10/2026 14:17 | 2 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 207 | 4.85 |
| 07/10/2026 14:17 | 64 | 4.85 |
| 07/10/2026 14:17 | 500 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 2 | 4.86 |
| 07/10/2026 14:17 | 11 | 4.85 |
| 07/10/2026 14:17 | 1 | 4.85 |
| 07/10/2026 14:17 | 1 | 4.85 |
| 07/10/2026 14:17 | 30 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 133 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 200 | 4.86 |
| 07/10/2026 14:17 | 30 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 74 | 4.87 |
| 07/10/2026 14:17 | 15 | 4.86 |
| 07/10/2026 14:17 | 21 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 16 | 4.87 |
| 07/10/2026 14:17 | 106 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 192 | 4.88 |
| 07/10/2026 14:17 | 77 | 4.87 |
| 07/10/2026 14:17 | 21 | 4.87 |
| 07/10/2026 14:17 | 20 | 4.87 |
| 07/10/2026 14:17 | 150 | 4.87 |
| 07/10/2026 14:17 | 2 | 4.87 |
| 07/10/2026 14:17 | 5 | 4.87 |
| 07/10/2026 14:17 | 66 | 4.87 |
| 07/10/2026 14:17 | 34 | 4.87 |
| 07/10/2026 14:17 | 10 | 4.87 |
| 07/10/2026 14:17 | 6 | 4.87 |
| 07/10/2026 14:17 | 400 | 4.87 |
| 07/10/2026 14:17 | 50 | 4.87 |
| 07/10/2026 14:17 | 20 | 4.87 |
| 07/10/2026 14:17 | 20 | 4.88 |
| 07/10/2026 14:17 | 52 | 4.88 |
| 07/10/2026 14:17 | 18 | 4.88 |
| 07/10/2026 14:17 | 82 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 533 | 4.88 |
| 07/10/2026 14:17 | 20 | 4.87 |
| 07/10/2026 14:17 | 75 | 4.86 |
| 07/10/2026 14:17 | 90 | 4.85 |
| 07/10/2026 14:17 | 15 | 4.86 |
| 07/10/2026 14:17 | 38 | 4.83 |
| 07/10/2026 14:17 | 49 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 15 | 4.84 |
| 07/10/2026 14:17 | 500 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 30 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 30 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 50 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 68 | 4.88 |
| 07/10/2026 14:17 | 198 | 4.88 |
| 07/10/2026 14:17 | 102 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 21 | 4.87 |
| 07/10/2026 14:17 | 50 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 50 | 4.85 |
| 07/10/2026 14:17 | 50 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 50 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 57 | 4.82 |
| 07/10/2026 14:17 | 7 | 4.82 |
| 07/10/2026 14:17 | 14 | 4.82 |
| 07/10/2026 14:17 | 100 | 4.83 |
| 07/10/2026 14:17 | 64 | 4.84 |
| 07/10/2026 14:17 | 36 | 4.84 |
| 07/10/2026 14:17 | 22 | 4.86 |
| 07/10/2026 14:17 | 40 | 4.86 |
| 07/10/2026 14:17 | 50 | 4.86 |
| 07/10/2026 14:17 | 30 | 4.87 |
| 07/10/2026 14:17 | 50 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 30 | 4.85 |
| 07/10/2026 14:17 | 1085 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 30 | 4.84 |
| 07/10/2026 14:17 | 1 | 4.85 |
| 07/10/2026 14:17 | 30 | 4.85 |
| 07/10/2026 14:17 | 20 | 4.85 |
| 07/10/2026 14:17 | 20 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 605 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 700 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 1079 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 500 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 30 | 4.85 |
| 07/10/2026 14:17 | 30 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 38 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 25 | 4.89 |
| 07/10/2026 14:17 | 20 | 4.90 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 10 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.89 |
| 07/10/2026 14:17 | 1 | 4.91 |
| 07/10/2026 14:17 | 37 | 4.91 |
| 07/10/2026 14:17 | 963 | 4.91 |
| 07/10/2026 14:17 | 5 | 4.91 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 20 | 4.90 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 20 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 20 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 20 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 30 | 4.85 |
| 07/10/2026 14:17 | 30 | 4.86 |
| 07/10/2026 14:17 | 200 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 30 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.90 |
| 07/10/2026 14:17 | 7 | 4.90 |
| 07/10/2026 14:17 | 150 | 4.90 |
| 07/10/2026 14:17 | 25 | 4.90 |
| 07/10/2026 14:17 | 146 | 4.90 |
| 07/10/2026 14:17 | 54 | 4.90 |
| 07/10/2026 14:17 | 46 | 4.90 |
| 07/10/2026 14:17 | 30 | 4.89 |
| 07/10/2026 14:17 | 100 | 4.89 |
| 07/10/2026 14:17 | 60 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.88 |
| 07/10/2026 14:17 | 87 | 4.88 |
| 07/10/2026 14:17 | 78 | 4.87 |
| 07/10/2026 14:17 | 997 | 4.87 |
| 07/10/2026 14:17 | 16 | 4.87 |
| 07/10/2026 14:17 | 59 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 200 | 4.87 |
| 07/10/2026 14:17 | 1 | 4.87 |
| 07/10/2026 14:17 | 2800 | 4.87 |
| 07/10/2026 14:17 | 10 | 4.87 |
| 07/10/2026 14:17 | 5 | 4.86 |
| 07/10/2026 14:17 | 20 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 40 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.83 |
| 07/10/2026 14:17 | 39 | 4.85 |
| 07/10/2026 14:17 | 88 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 10 | 4.84 |
| 07/10/2026 14:17 | 2 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 26 | 4.88 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 10 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.86 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 15 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 60 | 4.83 |
| 07/10/2026 14:17 | 11 | 4.83 |
| 07/10/2026 14:17 | 100 | 4.83 |
| 07/10/2026 14:17 | 94 | 4.84 |
| 07/10/2026 14:17 | 6 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.83 |
| 07/10/2026 14:17 | 20 | 4.83 |
| 07/10/2026 14:17 | 59 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.84 |
| 07/10/2026 14:17 | 50 | 4.84 |
| 07/10/2026 14:17 | 100 | 4.85 |
| 07/10/2026 14:17 | 10 | 4.86 |
| 07/10/2026 14:17 | 1 | 4.87 |
| 07/10/2026 14:17 | 30 | 4.87 |
| 07/10/2026 14:17 | 10 | 4.87 |
| 07/10/2026 14:17 | 100 | 4.87 |
| 07/10/2026 14:17 | 4 | 4.88 |
| 07/10/2026 14:17 | 39 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 113 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 636 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 474 | 4.85 |
| 07/10/2026 14:16 | 671 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 656 | 4.85 |
| 07/10/2026 14:16 | 25 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 474 | 4.85 |
| 07/10/2026 14:16 | 621 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 10 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 200 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 98 | 4.83 |
| 07/10/2026 14:16 | 1002 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 4 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 20 | 4.83 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 14 | 4.85 |
| 07/10/2026 14:16 | 15 | 4.85 |
| 07/10/2026 14:16 | 43 | 4.85 |
| 07/10/2026 14:16 | 2 | 4.88 |
| 07/10/2026 14:16 | 81 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 35 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 32 | 4.83 |
| 07/10/2026 14:16 | 68 | 4.83 |
| 07/10/2026 14:16 | 20 | 4.82 |
| 07/10/2026 14:16 | 53 | 4.82 |
| 07/10/2026 14:16 | 46 | 4.82 |
| 07/10/2026 14:16 | 54 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 500 | 4.80 |
| 07/10/2026 14:16 | 386 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 514 | 4.80 |
| 07/10/2026 14:16 | 12 | 4.79 |
| 07/10/2026 14:16 | 26 | 4.79 |
| 07/10/2026 14:16 | 74 | 4.79 |
| 07/10/2026 14:16 | 26 | 4.79 |
| 07/10/2026 14:16 | 10 | 4.79 |
| 07/10/2026 14:16 | 75 | 4.79 |
| 07/10/2026 14:16 | 300 | 4.78 |
| 07/10/2026 14:16 | 1 | 4.79 |
| 07/10/2026 14:16 | 15 | 4.79 |
| 07/10/2026 14:16 | 10 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 8 | 4.80 |
| 07/10/2026 14:16 | 150 | 4.80 |
| 07/10/2026 14:16 | 10 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 2 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 182 | 4.82 |
| 07/10/2026 14:16 | 18 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 60 | 4.83 |
| 07/10/2026 14:16 | 70 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 60 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 8 | 4.85 |
| 07/10/2026 14:16 | 40 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 247 | 4.89 |
| 07/10/2026 14:16 | 753 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 8 | 4.88 |
| 07/10/2026 14:16 | 58 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 50 | 4.87 |
| 07/10/2026 14:16 | 10 | 4.87 |
| 07/10/2026 14:16 | 49 | 4.88 |
| 07/10/2026 14:16 | 54 | 4.87 |
| 07/10/2026 14:16 | 60 | 4.88 |
| 07/10/2026 14:16 | 42 | 4.88 |
| 07/10/2026 14:16 | 67 | 4.88 |
| 07/10/2026 14:16 | 74 | 4.87 |
| 07/10/2026 14:16 | 200 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 40 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 200 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 90 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 90 | 4.83 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 60 | 4.84 |
| 07/10/2026 14:16 | 60 | 4.86 |
| 07/10/2026 14:16 | 1 | 4.86 |
| 07/10/2026 14:16 | 2 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 60 | 4.87 |
| 07/10/2026 14:16 | 5 | 4.87 |
| 07/10/2026 14:16 | 1 | 4.85 |
| 07/10/2026 14:16 | 50 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 50 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 1 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 50 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 50 | 4.85 |
| 07/10/2026 14:16 | 20 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 49 | 4.86 |
| 07/10/2026 14:16 | 25 | 4.87 |
| 07/10/2026 14:16 | 50 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 20 | 4.86 |
| 07/10/2026 14:16 | 80 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 25 | 4.87 |
| 07/10/2026 14:16 | 75 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 65 | 4.87 |
| 07/10/2026 14:16 | 35 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 25 | 4.87 |
| 07/10/2026 14:16 | 75 | 4.87 |
| 07/10/2026 14:16 | 25 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 60 | 4.90 |
| 07/10/2026 14:16 | 824 | 4.90 |
| 07/10/2026 14:16 | 126 | 4.90 |
| 07/10/2026 14:16 | 10 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 40 | 4.91 |
| 07/10/2026 14:16 | 60 | 4.91 |
| 07/10/2026 14:16 | 40 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 10 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 75 | 4.95 |
| 07/10/2026 14:16 | 50 | 4.95 |
| 07/10/2026 14:16 | 1000 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 25 | 4.96 |
| 07/10/2026 14:16 | 75 | 4.96 |
| 07/10/2026 14:16 | 95 | 4.96 |
| 07/10/2026 14:16 | 96 | 4.96 |
| 07/10/2026 14:16 | 25 | 4.96 |
| 07/10/2026 14:16 | 100 | 4.97 |
| 07/10/2026 14:16 | 10 | 4.97 |
| 07/10/2026 14:16 | 100 | 4.98 |
| 07/10/2026 14:16 | 10 | 4.97 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 6 | 4.94 |
| 07/10/2026 14:16 | 10 | 4.93 |
| 07/10/2026 14:16 | 1 | 4.93 |
| 07/10/2026 14:16 | 99 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 50 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 60 | 4.94 |
| 07/10/2026 14:16 | 115 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 71 | 4.95 |
| 07/10/2026 14:16 | 79 | 4.96 |
| 07/10/2026 14:16 | 90 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 6 | 4.94 |
| 07/10/2026 14:16 | 94 | 4.94 |
| 07/10/2026 14:16 | 12 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 10 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 500 | 4.91 |
| 07/10/2026 14:16 | 10 | 4.90 |
| 07/10/2026 14:16 | 10 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 53 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 36 | 4.90 |
| 07/10/2026 14:16 | 36 | 4.90 |
| 07/10/2026 14:16 | 10 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 10 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 18 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 280 | 4.91 |
| 07/10/2026 14:16 | 418 | 4.91 |
| 07/10/2026 14:16 | 202 | 4.91 |
| 07/10/2026 14:16 | 7 | 4.90 |
| 07/10/2026 14:16 | 234 | 4.89 |
| 07/10/2026 14:16 | 188 | 4.88 |
| 07/10/2026 14:16 | 112 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 1 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 77 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 77 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 583 | 4.85 |
| 07/10/2026 14:16 | 30 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 95 | 4.81 |
| 07/10/2026 14:16 | 5 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 30 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 90 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 50 | 4.79 |
| 07/10/2026 14:16 | 50 | 4.79 |
| 07/10/2026 14:16 | 53 | 4.78 |
| 07/10/2026 14:16 | 30 | 4.79 |
| 07/10/2026 14:16 | 100 | 4.79 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.79 |
| 07/10/2026 14:16 | 10 | 4.78 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.79 |
| 07/10/2026 14:16 | 60 | 4.78 |
| 07/10/2026 14:16 | 100 | 4.79 |
| 07/10/2026 14:16 | 100 | 4.79 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 10 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 55 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 2 | 4.81 |
| 07/10/2026 14:16 | 80 | 4.80 |
| 07/10/2026 14:16 | 65 | 4.80 |
| 07/10/2026 14:16 | 5 | 4.80 |
| 07/10/2026 14:16 | 10 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 13 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 12 | 4.79 |
| 07/10/2026 14:16 | 76 | 4.80 |
| 07/10/2026 14:16 | 100 | 4.80 |
| 07/10/2026 14:16 | 24 | 4.80 |
| 07/10/2026 14:16 | 150 | 4.83 |
| 07/10/2026 14:16 | 47 | 4.85 |
| 07/10/2026 14:16 | 20 | 4.85 |
| 07/10/2026 14:16 | 56 | 4.85 |
| 07/10/2026 14:16 | 20 | 4.85 |
| 07/10/2026 14:16 | 9 | 4.85 |
| 07/10/2026 14:16 | 75 | 4.84 |
| 07/10/2026 14:16 | 300 | 4.84 |
| 07/10/2026 14:16 | 32 | 4.85 |
| 07/10/2026 14:16 | 168 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 19 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 4 | 4.86 |
| 07/10/2026 14:16 | 53 | 4.86 |
| 07/10/2026 14:16 | 60 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 2 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 7 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 7 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 13 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 2 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 2 | 4.85 |
| 07/10/2026 14:16 | 2 | 4.85 |
| 07/10/2026 14:16 | 180 | 4.84 |
| 07/10/2026 14:16 | 215 | 4.85 |
| 07/10/2026 14:16 | 110 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 24 | 4.88 |
| 07/10/2026 14:16 | 90 | 4.88 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 50 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 20 | 4.84 |
| 07/10/2026 14:16 | 27 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 60 | 4.84 |
| 07/10/2026 14:16 | 20 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 60 | 4.88 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 99 | 4.85 |
| 07/10/2026 14:16 | 1 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 60 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 20 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.82 |
| 07/10/2026 14:16 | 60 | 4.82 |
| 07/10/2026 14:16 | 40 | 4.82 |
| 07/10/2026 14:16 | 110 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 500 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 113 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 23 | 4.90 |
| 07/10/2026 14:16 | 13 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 32 | 4.85 |
| 07/10/2026 14:16 | 25 | 4.86 |
| 07/10/2026 14:16 | 7 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 25 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 25 | 4.88 |
| 07/10/2026 14:16 | 5 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 14 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 10 | 4.87 |
| 07/10/2026 14:16 | 40 | 4.88 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.88 |
| 07/10/2026 14:16 | 8 | 4.89 |
| 07/10/2026 14:16 | 60 | 4.88 |
| 07/10/2026 14:16 | 10 | 4.88 |
| 07/10/2026 14:16 | 85 | 4.86 |
| 07/10/2026 14:16 | 15 | 4.86 |
| 07/10/2026 14:16 | 21 | 4.87 |
| 07/10/2026 14:16 | 60 | 4.87 |
| 07/10/2026 14:16 | 200 | 4.87 |
| 07/10/2026 14:16 | 7 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 31 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 50 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 25 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 80 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 43 | 4.85 |
| 07/10/2026 14:16 | 60 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 53 | 4.88 |
| 07/10/2026 14:16 | 47 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 60 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 98 | 4.86 |
| 07/10/2026 14:16 | 2 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 88 | 4.84 |
| 07/10/2026 14:16 | 49 | 4.82 |
| 07/10/2026 14:16 | 70 | 4.81 |
| 07/10/2026 14:16 | 10 | 4.81 |
| 07/10/2026 14:16 | 10 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 51 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 80 | 4.84 |
| 07/10/2026 14:16 | 20 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.85 |
| 07/10/2026 14:16 | 97 | 4.87 |
| 07/10/2026 14:16 | 3 | 4.87 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 5 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 53 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 20 | 4.82 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 90 | 4.83 |
| 07/10/2026 14:16 | 10 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.81 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 75 | 4.82 |
| 07/10/2026 14:16 | 25 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 100 | 4.82 |
| 07/10/2026 14:16 | 80 | 4.83 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 10 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.84 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 60 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.85 |
| 07/10/2026 14:16 | 11 | 4.85 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.87 |
| 07/10/2026 14:16 | 20 | 4.87 |
| 07/10/2026 14:16 | 60 | 4.87 |
| 07/10/2026 14:16 | 51 | 4.87 |
| 07/10/2026 14:16 | 51 | 4.88 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 60 | 4.91 |
| 07/10/2026 14:16 | 7 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 75 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 2 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 100 | 4.86 |
| 07/10/2026 14:16 | 10 | 4.87 |
| 07/10/2026 14:16 | 50 | 4.88 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 7 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 10 | 4.89 |
| 07/10/2026 14:16 | 40 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.89 |
| 07/10/2026 14:16 | 100 | 4.90 |
| 07/10/2026 14:16 | 60 | 4.90 |
| 07/10/2026 14:16 | 100 | 4.91 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 10 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 50 | 4.93 |
| 07/10/2026 14:16 | 8 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 81 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 10 | 4.92 |
| 07/10/2026 14:16 | 95 | 4.92 |
| 07/10/2026 14:16 | 5 | 4.92 |
| 07/10/2026 14:16 | 8 | 4.91 |
| 07/10/2026 14:16 | 53 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 39 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.96 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 60 | 4.92 |
| 07/10/2026 14:16 | 50 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 8 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 25 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 100 | 4.94 |
| 07/10/2026 14:16 | 10 | 4.94 |
| 07/10/2026 14:16 | 6 | 4.94 |
| 07/10/2026 14:16 | 60 | 4.94 |
| 07/10/2026 14:16 | 50 | 4.94 |
| 07/10/2026 14:16 | 9 | 4.93 |
| 07/10/2026 14:16 | 10 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.92 |
| 07/10/2026 14:16 | 21 | 4.92 |
| 07/10/2026 14:16 | 69 | 4.92 |
| 07/10/2026 14:16 | 31 | 4.92 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 100 | 4.93 |
| 07/10/2026 14:16 | 10 | 4.94 |
| 07/10/2026 14:16 | 18 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.96 |
| 07/10/2026 14:16 | 10 | 4.96 |
| 07/10/2026 14:16 | 200 | 4.96 |
| 07/10/2026 14:16 | 790 | 4.95 |
| 07/10/2026 14:16 | 100 | 4.95 |
| 07/10/2026 14:16 | 982 | 4.95 |
| 07/10/2026 14:15 | 5 | 4.94 |
| 07/10/2026 14:15 | 9 | 4.93 |
| 07/10/2026 14:15 | 60 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 40 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 200 | 4.91 |
| 07/10/2026 14:15 | 60 | 4.90 |
| 07/10/2026 14:15 | 24 | 4.90 |
| 07/10/2026 14:15 | 68 | 4.88 |
| 07/10/2026 14:15 | 32 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 500 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 10 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 60 | 4.89 |
| 07/10/2026 14:15 | 60 | 4.89 |
| 07/10/2026 14:15 | 50 | 4.88 |
| 07/10/2026 14:15 | 20 | 4.88 |
| 07/10/2026 14:15 | 20 | 4.88 |
| 07/10/2026 14:15 | 300 | 4.88 |
| 07/10/2026 14:15 | 20 | 4.88 |
| 07/10/2026 14:15 | 20 | 4.88 |
| 07/10/2026 14:15 | 20 | 4.88 |
| 07/10/2026 14:15 | 95 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 29 | 4.87 |
| 07/10/2026 14:15 | 10 | 4.86 |
| 07/10/2026 14:15 | 6 | 4.87 |
| 07/10/2026 14:15 | 2 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 60 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 10 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.84 |
| 07/10/2026 14:15 | 50 | 4.84 |
| 07/10/2026 14:15 | 60 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 70 | 4.86 |
| 07/10/2026 14:15 | 10 | 4.86 |
| 07/10/2026 14:15 | 60 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 50 | 4.84 |
| 07/10/2026 14:15 | 50 | 4.85 |
| 07/10/2026 14:15 | 84 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 235 | 4.83 |
| 07/10/2026 14:15 | 200 | 4.83 |
| 07/10/2026 14:15 | 25 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 60 | 4.84 |
| 07/10/2026 14:15 | 5 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 20 | 4.84 |
| 07/10/2026 14:15 | 90 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 10 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 60 | 4.84 |
| 07/10/2026 14:15 | 17 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 300 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 60 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 39 | 4.84 |
| 07/10/2026 14:15 | 61 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 60 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 35 | 4.80 |
| 07/10/2026 14:15 | 140 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 60 | 4.80 |
| 07/10/2026 14:15 | 60 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 5 | 4.80 |
| 07/10/2026 14:15 | 60 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 200 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 50 | 4.82 |
| 07/10/2026 14:15 | 45 | 4.84 |
| 07/10/2026 14:15 | 50 | 4.82 |
| 07/10/2026 14:15 | 5 | 4.83 |
| 07/10/2026 14:15 | 271 | 4.82 |
| 07/10/2026 14:15 | 20 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 565 | 4.82 |
| 07/10/2026 14:15 | 3 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 38 | 4.83 |
| 07/10/2026 14:15 | 60 | 4.84 |
| 07/10/2026 14:15 | 35 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 10 | 4.86 |
| 07/10/2026 14:15 | 4 | 4.88 |
| 07/10/2026 14:15 | 60 | 4.87 |
| 07/10/2026 14:15 | 10 | 4.88 |
| 07/10/2026 14:15 | 75 | 4.88 |
| 07/10/2026 14:15 | 86 | 4.88 |
| 07/10/2026 14:15 | 14 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 4 | 4.89 |
| 07/10/2026 14:15 | 45 | 4.89 |
| 07/10/2026 14:15 | 55 | 4.89 |
| 07/10/2026 14:15 | 10 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 30 | 4.89 |
| 07/10/2026 14:15 | 60 | 4.89 |
| 07/10/2026 14:15 | 10 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 12 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.84 |
| 07/10/2026 14:15 | 180 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 110 | 4.84 |
| 07/10/2026 14:15 | 110 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 60 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 500 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 6 | 4.79 |
| 07/10/2026 14:15 | 60 | 4.80 |
| 07/10/2026 14:15 | 10 | 4.80 |
| 07/10/2026 14:15 | 141 | 4.80 |
| 07/10/2026 14:15 | 35 | 4.80 |
| 07/10/2026 14:15 | 3 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 27 | 4.81 |
| 07/10/2026 14:15 | 289 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 20 | 4.81 |
| 07/10/2026 14:15 | 87 | 4.82 |
| 07/10/2026 14:15 | 13 | 4.82 |
| 07/10/2026 14:15 | 87 | 4.82 |
| 07/10/2026 14:15 | 13 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 86 | 4.83 |
| 07/10/2026 14:15 | 14 | 4.83 |
| 07/10/2026 14:15 | 19 | 4.84 |
| 07/10/2026 14:15 | 9 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 71 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 29 | 4.82 |
| 07/10/2026 14:15 | 71 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 75 | 4.83 |
| 07/10/2026 14:15 | 5 | 4.83 |
| 07/10/2026 14:15 | 20 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 521 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 821 | 4.89 |
| 07/10/2026 14:15 | 1793 | 4.89 |
| 07/10/2026 14:15 | 25 | 4.88 |
| 07/10/2026 14:15 | 110 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 10 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 60 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 60 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 60 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 107 | 4.84 |
| 07/10/2026 14:15 | 15 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 20 | 4.84 |
| 07/10/2026 14:15 | 80 | 4.84 |
| 07/10/2026 14:15 | 1 | 4.83 |
| 07/10/2026 14:15 | 1 | 4.83 |
| 07/10/2026 14:15 | 8 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 25 | 4.81 |
| 07/10/2026 14:15 | 75 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 35 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 75 | 4.82 |
| 07/10/2026 14:15 | 63 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 90 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 61 | 4.83 |
| 07/10/2026 14:15 | 39 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 200 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 10 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 81 | 4.84 |
| 07/10/2026 14:15 | 19 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 4 | 4.83 |
| 07/10/2026 14:15 | 10 | 4.83 |
| 07/10/2026 14:15 | 2 | 4.82 |
| 07/10/2026 14:15 | 61 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 200 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 10 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 2 | 4.81 |
| 07/10/2026 14:15 | 60 | 4.80 |
| 07/10/2026 14:15 | 5 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 10 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.76 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 30 | 4.80 |
| 07/10/2026 14:15 | 60 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 2 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 40 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 20 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 17 | 4.84 |
| 07/10/2026 14:15 | 21 | 4.85 |
| 07/10/2026 14:15 | 479 | 4.85 |
| 07/10/2026 14:15 | 24 | 4.85 |
| 07/10/2026 14:15 | 24 | 4.85 |
| 07/10/2026 14:15 | 24 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 96 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 56 | 4.89 |
| 07/10/2026 14:15 | 1 | 4.89 |
| 07/10/2026 14:15 | 2 | 4.89 |
| 07/10/2026 14:15 | 2 | 4.89 |
| 07/10/2026 14:15 | 9 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 20 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 87 | 4.90 |
| 07/10/2026 14:15 | 178 | 4.90 |
| 07/10/2026 14:15 | 26 | 4.90 |
| 07/10/2026 14:15 | 113 | 4.90 |
| 07/10/2026 14:15 | 90 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 10 | 4.93 |
| 07/10/2026 14:15 | 2 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 10 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 60 | 4.94 |
| 07/10/2026 14:15 | 1 | 4.94 |
| 07/10/2026 14:15 | 4 | 4.93 |
| 07/10/2026 14:15 | 60 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 30 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 90 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 75 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 30 | 4.90 |
| 07/10/2026 14:15 | 10 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 50 | 4.91 |
| 07/10/2026 14:15 | 7 | 4.93 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 77 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 25 | 4.92 |
| 07/10/2026 14:15 | 55 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 20 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 10 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 500 | 4.95 |
| 07/10/2026 14:15 | 10 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 50 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 62 | 4.92 |
| 07/10/2026 14:15 | 38 | 4.92 |
| 07/10/2026 14:15 | 39 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 11 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 7 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 75 | 4.87 |
| 07/10/2026 14:15 | 75 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 40 | 4.87 |
| 07/10/2026 14:15 | 1 | 4.85 |
| 07/10/2026 14:15 | 5 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 10 | 4.85 |
| 07/10/2026 14:15 | 1 | 4.85 |
| 07/10/2026 14:15 | 24 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.85 |
| 07/10/2026 14:15 | 75 | 4.85 |
| 07/10/2026 14:15 | 10 | 4.84 |
| 07/10/2026 14:15 | 81 | 4.84 |
| 07/10/2026 14:15 | 19 | 4.84 |
| 07/10/2026 14:15 | 80 | 4.84 |
| 07/10/2026 14:15 | 20 | 4.84 |
| 07/10/2026 14:15 | 78 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 25 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 50 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 25 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 80 | 4.82 |
| 07/10/2026 14:15 | 10 | 4.82 |
| 07/10/2026 14:15 | 60 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 5 | 4.84 |
| 07/10/2026 14:15 | 55 | 4.76 |
| 07/10/2026 14:15 | 5 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.76 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 60 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 60 | 4.75 |
| 07/10/2026 14:15 | 95 | 4.75 |
| 07/10/2026 14:15 | 5 | 4.75 |
| 07/10/2026 14:15 | 60 | 4.74 |
| 07/10/2026 14:15 | 100 | 4.74 |
| 07/10/2026 14:15 | 40 | 4.74 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.73 |
| 07/10/2026 14:15 | 300 | 4.73 |
| 07/10/2026 14:15 | 100 | 4.72 |
| 07/10/2026 14:15 | 55 | 4.72 |
| 07/10/2026 14:15 | 100 | 4.72 |
| 07/10/2026 14:15 | 100 | 4.72 |
| 07/10/2026 14:15 | 100 | 4.72 |
| 07/10/2026 14:15 | 60 | 4.69 |
| 07/10/2026 14:15 | 185 | 4.69 |
| 07/10/2026 14:15 | 100 | 4.69 |
| 07/10/2026 14:15 | 100 | 4.69 |
| 07/10/2026 14:15 | 100 | 4.69 |
| 07/10/2026 14:15 | 100 | 4.68 |
| 07/10/2026 14:15 | 40 | 4.67 |
| 07/10/2026 14:15 | 60 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 3 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.67 |
| 07/10/2026 14:15 | 5 | 4.73 |
| 07/10/2026 14:15 | 20 | 4.71 |
| 07/10/2026 14:15 | 50 | 4.70 |
| 07/10/2026 14:15 | 100 | 4.70 |
| 07/10/2026 14:15 | 100 | 4.70 |
| 07/10/2026 14:15 | 100 | 4.71 |
| 07/10/2026 14:15 | 100 | 4.71 |
| 07/10/2026 14:15 | 10 | 4.71 |
| 07/10/2026 14:15 | 100 | 4.73 |
| 07/10/2026 14:15 | 100 | 4.74 |
| 07/10/2026 14:15 | 100 | 4.75 |
| 07/10/2026 14:15 | 60 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 91 | 4.80 |
| 07/10/2026 14:15 | 50 | 4.80 |
| 07/10/2026 14:15 | 19 | 4.80 |
| 07/10/2026 14:15 | 14 | 4.81 |
| 07/10/2026 14:15 | 25 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 53 | 4.93 |
| 07/10/2026 14:15 | 47 | 4.94 |
| 07/10/2026 14:15 | 53 | 4.94 |
| 07/10/2026 14:15 | 30 | 4.93 |
| 07/10/2026 14:15 | 17 | 4.93 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 83 | 4.93 |
| 07/10/2026 14:15 | 17 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 500 | 4.99 |
| 07/10/2026 14:15 | 10 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 10 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 60 | 4.89 |
| 07/10/2026 14:15 | 10 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 10 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 20 | 4.89 |
| 07/10/2026 14:15 | 50 | 4.87 |
| 07/10/2026 14:15 | 3 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 60 | 4.88 |
| 07/10/2026 14:15 | 37 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 20 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 14 | 4.88 |
| 07/10/2026 14:15 | 60 | 4.87 |
| 07/10/2026 14:15 | 42 | 4.87 |
| 07/10/2026 14:15 | 200 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 20 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 2 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.93 |
| 07/10/2026 14:15 | 50 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 2 | 4.94 |
| 07/10/2026 14:15 | 7 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 37 | 4.96 |
| 07/10/2026 14:15 | 37 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 300 | 4.99 |
| 07/10/2026 14:15 | 9117 | 5.00 |
| 07/10/2026 14:15 | 7 | 5.01 |
| 07/10/2026 14:15 | 60 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 5 | 5.02 |
| 07/10/2026 14:15 | 15 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.04 |
| 07/10/2026 14:15 | 60 | 5.04 |
| 07/10/2026 14:15 | 40 | 5.04 |
| 07/10/2026 14:15 | 100 | 5.05 |
| 07/10/2026 14:15 | 400 | 5.05 |
| 07/10/2026 14:15 | 5 | 5.06 |
| 07/10/2026 14:15 | 100 | 5.07 |
| 07/10/2026 14:15 | 100 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.05 |
| 07/10/2026 14:15 | 5 | 5.04 |
| 07/10/2026 14:15 | 2 | 5.04 |
| 07/10/2026 14:15 | 10 | 5.05 |
| 07/10/2026 14:15 | 118 | 5.05 |
| 07/10/2026 14:15 | 500 | 5.06 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 60 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 500 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.13 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 200 | 5.13 |
| 07/10/2026 14:15 | 50 | 5.13 |
| 07/10/2026 14:15 | 79 | 5.15 |
| 07/10/2026 14:15 | 11 | 5.15 |
| 07/10/2026 14:15 | 500 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.14 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 2 | 5.14 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 60 | 5.12 |
| 07/10/2026 14:15 | 80 | 5.12 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 20 | 5.12 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 50 | 5.13 |
| 07/10/2026 14:15 | 100 | 5.13 |
| 07/10/2026 14:15 | 50 | 5.14 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 90 | 5.15 |
| 07/10/2026 14:15 | 10 | 5.15 |
| 07/10/2026 14:15 | 150 | 5.16 |
| 07/10/2026 14:15 | 100 | 5.13 |
| 07/10/2026 14:15 | 14 | 5.12 |
| 07/10/2026 14:15 | 86 | 5.12 |
| 07/10/2026 14:15 | 10 | 5.11 |
| 07/10/2026 14:15 | 10 | 5.11 |
| 07/10/2026 14:15 | 100 | 5.11 |
| 07/10/2026 14:15 | 10 | 5.12 |
| 07/10/2026 14:15 | 2 | 5.12 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 42 | 5.12 |
| 07/10/2026 14:15 | 58 | 5.12 |
| 07/10/2026 14:15 | 2 | 5.12 |
| 07/10/2026 14:15 | 8 | 5.12 |
| 07/10/2026 14:15 | 50 | 5.13 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 60 | 5.12 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 10 | 5.11 |
| 07/10/2026 14:15 | 100 | 5.14 |
| 07/10/2026 14:15 | 100 | 5.14 |
| 07/10/2026 14:15 | 95 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.14 |
| 07/10/2026 14:15 | 5 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 100 | 5.15 |
| 07/10/2026 14:15 | 20 | 5.14 |
| 07/10/2026 14:15 | 100 | 5.14 |
| 07/10/2026 14:15 | 17 | 5.12 |
| 07/10/2026 14:15 | 60 | 5.11 |
| 07/10/2026 14:15 | 100 | 5.11 |
| 07/10/2026 14:15 | 20 | 5.10 |
| 07/10/2026 14:15 | 20 | 5.10 |
| 07/10/2026 14:15 | 200 | 5.11 |
| 07/10/2026 14:15 | 75 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 5 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.06 |
| 07/10/2026 14:15 | 100 | 5.06 |
| 07/10/2026 14:15 | 51 | 5.05 |
| 07/10/2026 14:15 | 100 | 5.04 |
| 07/10/2026 14:15 | 10 | 5.05 |
| 07/10/2026 14:15 | 100 | 5.05 |
| 07/10/2026 14:15 | 87 | 5.05 |
| 07/10/2026 14:15 | 61 | 5.05 |
| 07/10/2026 14:15 | 13 | 5.04 |
| 07/10/2026 14:15 | 48 | 5.05 |
| 07/10/2026 14:15 | 2 | 5.05 |
| 07/10/2026 14:15 | 100 | 5.04 |
| 07/10/2026 14:15 | 85 | 5.02 |
| 07/10/2026 14:15 | 20 | 5.03 |
| 07/10/2026 14:15 | 153 | 5.03 |
| 07/10/2026 14:15 | 347 | 5.03 |
| 07/10/2026 14:15 | 13 | 5.09 |
| 07/10/2026 14:15 | 87 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 60 | 5.13 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 50 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.07 |
| 07/10/2026 14:15 | 1 | 5.06 |
| 07/10/2026 14:15 | 100 | 5.08 |
| 07/10/2026 14:15 | 80 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 15 | 5.09 |
| 07/10/2026 14:15 | 30 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 60 | 5.12 |
| 07/10/2026 14:15 | 30 | 5.12 |
| 07/10/2026 14:15 | 46 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 39 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 31 | 5.09 |
| 07/10/2026 14:15 | 69 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 461 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 50 | 5.09 |
| 07/10/2026 14:15 | 50 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 331 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 4 | 5.09 |
| 07/10/2026 14:15 | 50 | 5.10 |
| 07/10/2026 14:15 | 50 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 69 | 5.08 |
| 07/10/2026 14:15 | 1 | 5.08 |
| 07/10/2026 14:15 | 2 | 5.08 |
| 07/10/2026 14:15 | 1 | 5.08 |
| 07/10/2026 14:15 | 2 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.08 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.09 |
| 07/10/2026 14:15 | 100 | 5.10 |
| 07/10/2026 14:15 | 100 | 5.12 |
| 07/10/2026 14:15 | 29 | 5.11 |
| 07/10/2026 14:15 | 75 | 5.08 |
| 07/10/2026 14:15 | 1 | 5.07 |
| 07/10/2026 14:15 | 25 | 5.06 |
| 07/10/2026 14:15 | 103 | 5.05 |
| 07/10/2026 14:15 | 147 | 5.05 |
| 07/10/2026 14:15 | 250 | 5.05 |
| 07/10/2026 14:15 | 208 | 5.04 |
| 07/10/2026 14:15 | 192 | 5.04 |
| 07/10/2026 14:15 | 218 | 5.04 |
| 07/10/2026 14:15 | 90 | 5.04 |
| 07/10/2026 14:15 | 192 | 5.04 |
| 07/10/2026 14:15 | 35 | 5.03 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 883 | 5.00 |
| 07/10/2026 14:15 | 850 | 5.01 |
| 07/10/2026 14:15 | 150 | 5.01 |
| 07/10/2026 14:15 | 150 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 50 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.03 |
| 07/10/2026 14:15 | 84 | 5.02 |
| 07/10/2026 14:15 | 13 | 5.02 |
| 07/10/2026 14:15 | 87 | 5.02 |
| 07/10/2026 14:15 | 413 | 5.02 |
| 07/10/2026 14:15 | 100 | 5.02 |
| 07/10/2026 14:15 | 50 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 30 | 4.99 |
| 07/10/2026 14:15 | 10 | 4.99 |
| 07/10/2026 14:15 | 50 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 200 | 5.01 |
| 07/10/2026 14:15 | 500 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 10 | 5.00 |
| 07/10/2026 14:15 | 1 | 5.00 |
| 07/10/2026 14:15 | 1 | 4.99 |
| 07/10/2026 14:15 | 60 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 10 | 4.98 |
| 07/10/2026 14:15 | 9 | 4.97 |
| 07/10/2026 14:15 | 45 | 4.97 |
| 07/10/2026 14:15 | 3 | 4.97 |
| 07/10/2026 14:15 | 60 | 4.98 |
| 07/10/2026 14:15 | 188 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 50 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 20 | 4.96 |
| 07/10/2026 14:15 | 16 | 4.96 |
| 07/10/2026 14:15 | 10 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 1 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 39 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 10 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 10 | 4.91 |
| 07/10/2026 14:15 | 40 | 4.93 |
| 07/10/2026 14:15 | 10 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 300 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 60 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 1 | 4.91 |
| 07/10/2026 14:15 | 51 | 4.91 |
| 07/10/2026 14:15 | 48 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 80 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 190 | 4.95 |
| 07/10/2026 14:15 | 10 | 4.95 |
| 07/10/2026 14:15 | 90 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 10 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 170 | 4.95 |
| 07/10/2026 14:15 | 80 | 4.95 |
| 07/10/2026 14:15 | 150 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 36 | 4.95 |
| 07/10/2026 14:15 | 16 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 96 | 4.97 |
| 07/10/2026 14:15 | 4 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 29 | 4.97 |
| 07/10/2026 14:15 | 39 | 4.97 |
| 07/10/2026 14:15 | 90 | 4.96 |
| 07/10/2026 14:15 | 10 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 17 | 4.96 |
| 07/10/2026 14:15 | 10 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 300 | 4.94 |
| 07/10/2026 14:15 | 44 | 4.94 |
| 07/10/2026 14:15 | 35 | 4.94 |
| 07/10/2026 14:15 | 50 | 4.93 |
| 07/10/2026 14:15 | 200 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 95 | 4.91 |
| 07/10/2026 14:15 | 5 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 5 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 10 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 40 | 4.90 |
| 07/10/2026 14:15 | 60 | 4.90 |
| 07/10/2026 14:15 | 20 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 30 | 4.90 |
| 07/10/2026 14:15 | 10 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 62 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 5 | 4.90 |
| 07/10/2026 14:15 | 1 | 4.90 |
| 07/10/2026 14:15 | 25 | 4.90 |
| 07/10/2026 14:15 | 10 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 154 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 146 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 804 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 50 | 4.93 |
| 07/10/2026 14:15 | 60 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 8 | 4.95 |
| 07/10/2026 14:15 | 7 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 25 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 25 | 4.93 |
| 07/10/2026 14:15 | 41 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 45 | 4.91 |
| 07/10/2026 14:15 | 25 | 4.92 |
| 07/10/2026 14:15 | 57 | 4.93 |
| 07/10/2026 14:15 | 299 | 4.92 |
| 07/10/2026 14:15 | 10 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 990 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 92 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 16 | 4.93 |
| 07/10/2026 14:15 | 84 | 4.93 |
| 07/10/2026 14:15 | 25 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 64 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 40 | 4.95 |
| 07/10/2026 14:15 | 60 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 84 | 4.96 |
| 07/10/2026 14:15 | 16 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 500 | 4.97 |
| 07/10/2026 14:15 | 25 | 4.98 |
| 07/10/2026 14:15 | 71 | 4.98 |
| 07/10/2026 14:15 | 50 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 71 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 20 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 300 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 170 | 4.96 |
| 07/10/2026 14:15 | 37 | 4.96 |
| 07/10/2026 14:15 | 78 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 60 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 87 | 4.98 |
| 07/10/2026 14:15 | 57 | 4.98 |
| 07/10/2026 14:15 | 2 | 4.97 |
| 07/10/2026 14:15 | 98 | 4.97 |
| 07/10/2026 14:15 | 40 | 4.98 |
| 07/10/2026 14:15 | 60 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 10 | 4.99 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 60 | 5.00 |
| 07/10/2026 14:15 | 40 | 5.00 |
| 07/10/2026 14:15 | 67 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 60 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 20 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 8 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 3 | 4.92 |
| 07/10/2026 14:15 | 2 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 10 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 20 | 4.93 |
| 07/10/2026 14:15 | 1 | 4.93 |
| 07/10/2026 14:15 | 2 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 70 | 4.96 |
| 07/10/2026 14:15 | 30 | 4.96 |
| 07/10/2026 14:15 | 74 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 25 | 4.98 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.01 |
| 07/10/2026 14:15 | 20 | 5.00 |
| 07/10/2026 14:15 | 10 | 5.00 |
| 07/10/2026 14:15 | 20 | 5.00 |
| 07/10/2026 14:15 | 6 | 5.01 |
| 07/10/2026 14:15 | 6 | 5.01 |
| 07/10/2026 14:15 | 6 | 5.01 |
| 07/10/2026 14:15 | 6 | 5.01 |
| 07/10/2026 14:15 | 6 | 5.01 |
| 07/10/2026 14:15 | 2 | 5.01 |
| 07/10/2026 14:15 | 3 | 5.01 |
| 07/10/2026 14:15 | 1 | 5.01 |
| 07/10/2026 14:15 | 427 | 5.00 |
| 07/10/2026 14:15 | 6 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 1 | 5.00 |
| 07/10/2026 14:15 | 50 | 5.00 |
| 07/10/2026 14:15 | 235 | 5.00 |
| 07/10/2026 14:15 | 81 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 30 | 5.00 |
| 07/10/2026 14:15 | 150 | 5.00 |
| 07/10/2026 14:15 | 19 | 5.00 |
| 07/10/2026 14:15 | 20 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 80 | 5.00 |
| 07/10/2026 14:15 | 46 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 22 | 5.00 |
| 07/10/2026 14:15 | 400 | 5.00 |
| 07/10/2026 14:15 | 317 | 5.00 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 87 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 50 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 8 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 95 | 4.97 |
| 07/10/2026 14:15 | 5 | 4.97 |
| 07/10/2026 14:15 | 483 | 5.00 |
| 07/10/2026 14:15 | 4 | 5.00 |
| 07/10/2026 14:15 | 300 | 5.00 |
| 07/10/2026 14:15 | 13 | 5.00 |
| 07/10/2026 14:15 | 100 | 5.00 |
| 07/10/2026 14:15 | 200 | 5.00 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 62 | 4.99 |
| 07/10/2026 14:15 | 38 | 4.99 |
| 07/10/2026 14:15 | 75 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 125 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.99 |
| 07/10/2026 14:15 | 43 | 4.99 |
| 07/10/2026 14:15 | 4 | 4.99 |
| 07/10/2026 14:15 | 20 | 4.99 |
| 07/10/2026 14:15 | 333 | 4.99 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 400 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 25 | 4.98 |
| 07/10/2026 14:15 | 600 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.98 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 200 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 100 | 4.97 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 60 | 4.96 |
| 07/10/2026 14:15 | 2 | 4.96 |
| 07/10/2026 14:15 | 2 | 4.96 |
| 07/10/2026 14:15 | 10 | 4.95 |
| 07/10/2026 14:15 | 29 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 27 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.96 |
| 07/10/2026 14:15 | 40 | 4.96 |
| 07/10/2026 14:15 | 1039 | 4.96 |
| 07/10/2026 14:15 | 20 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 461 | 4.96 |
| 07/10/2026 14:15 | 11 | 4.96 |
| 07/10/2026 14:15 | 60 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 60 | 4.92 |
| 07/10/2026 14:15 | 50 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 25 | 4.93 |
| 07/10/2026 14:15 | 77 | 4.94 |
| 07/10/2026 14:15 | 1 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.95 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 100 | 4.94 |
| 07/10/2026 14:15 | 60 | 4.95 |
| 07/10/2026 14:15 | 120 | 4.95 |
| 07/10/2026 14:15 | 25 | 4.95 |
| 07/10/2026 14:15 | 25 | 4.95 |
| 07/10/2026 14:15 | 200 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 200 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.91 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 91 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 17 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 200 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 200 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 200 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 200 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 58 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.92 |
| 07/10/2026 14:15 | 100 | 4.93 |
| 07/10/2026 14:15 | 136 | 4.93 |
| 07/10/2026 14:15 | 2 | 4.93 |
| 07/10/2026 14:15 | 2 | 4.91 |
| 07/10/2026 14:15 | 50 | 4.91 |
| 07/10/2026 14:15 | 50 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.90 |
| 07/10/2026 14:15 | 100 | 4.89 |
| 07/10/2026 14:15 | 225 | 4.89 |
| 07/10/2026 14:15 | 1005 | 4.88 |
| 07/10/2026 14:15 | 540 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.88 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 92 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.84 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 50 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 50 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.83 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 8 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.86 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 33 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 100 | 4.87 |
| 07/10/2026 14:15 | 50 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 100 | 4.85 |
| 07/10/2026 14:15 | 30 | 4.85 |
| 07/10/2026 14:15 | 200 | 4.85 |
| 07/10/2026 14:15 | 25 | 4.84 |
| 07/10/2026 14:15 | 2 | 4.83 |
| 07/10/2026 14:15 | 155 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.82 |
| 07/10/2026 14:15 | 50 | 4.82 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 100 | 4.81 |
| 07/10/2026 14:15 | 4 | 4.81 |
| 07/10/2026 14:15 | 60 | 4.81 |
| 07/10/2026 14:15 | 1 | 4.81 |
| 07/10/2026 14:15 | 1 | 4.81 |
| 07/10/2026 14:15 | 250 | 4.80 |
| 07/10/2026 14:15 | 640 | 4.80 |
| 07/10/2026 14:15 | 100 | 4.80 |
| 07/10/2026 14:15 | 960 | 4.80 |
| 07/10/2026 14:15 | 26 | 4.78 |
| 07/10/2026 14:15 | 100 | 4.79 |
| 07/10/2026 14:15 | 30 | 4.79 |
| 07/10/2026 14:15 | 20 | 4.78 |
| 07/10/2026 14:15 | 20 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.77 |
| 07/10/2026 14:15 | 173 | 4.77 |
| 07/10/2026 14:15 | 400 | 4.77 |
| 07/10/2026 14:15 | 100 | 4.76 |
| 07/10/2026 14:15 | 28 | 4.75 |
| 07/10/2026 14:15 | 3 | 4.75 |
| 07/10/2026 14:15 | 100 | 4.74 |
| 07/10/2026 14:15 | 10 | 4.73 |
| 07/10/2026 14:15 | 10 | 4.72 |
| 07/10/2026 14:15 | 500 | 4.72 |
| 07/10/2026 14:15 | 7 | 4.70 |
| 07/10/2026 14:15 | 934 | 4.70 |
| 07/10/2026 14:15 | 838 | 4.70 |
| 07/10/2026 14:15 | 141 | 4.70 |
| 07/10/2026 14:15 | 10 | 4.67 |
| 07/10/2026 14:15 | 50 | 4.67 |
| 07/10/2026 14:15 | 100 | 4.67 |
| 07/10/2026 14:15 | 1 | 4.67 |
| 07/10/2026 14:15 | 20 | 4.68 |
| 07/10/2026 14:15 | 85 | 4.68 |
| 07/10/2026 14:15 | 28 | 4.67 |
| 07/10/2026 14:15 | 8 | 4.68 |
| 07/10/2026 14:15 | 7 | 4.68 |
| 07/10/2026 14:15 | 11 | 4.66 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 10 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 2 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 58 | 4.65 |
| 07/10/2026 14:15 | 42 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 10 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 7 | 4.64 |
| 07/10/2026 14:15 | 390 | 4.65 |
| 07/10/2026 14:15 | 10 | 4.65 |
| 07/10/2026 14:15 | 10 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 50 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 7 | 4.63 |
| 07/10/2026 14:15 | 26 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 10 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 60 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 29 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 70 | 4.59 |
| 07/10/2026 14:15 | 41 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.58 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.58 |
| 07/10/2026 14:15 | 60 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 93 | 4.60 |
| 07/10/2026 14:15 | 7 | 4.60 |
| 07/10/2026 14:15 | 200 | 4.63 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 200 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.66 |
| 07/10/2026 14:15 | 200 | 4.66 |
| 07/10/2026 14:15 | 100 | 4.66 |
| 07/10/2026 14:15 | 100 | 4.67 |
| 07/10/2026 14:15 | 25 | 4.67 |
| 07/10/2026 14:15 | 2 | 4.66 |
| 07/10/2026 14:15 | 800 | 4.66 |
| 07/10/2026 14:15 | 218 | 4.65 |
| 07/10/2026 14:15 | 20 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 200 | 4.63 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 342 | 4.65 |
| 07/10/2026 14:15 | 40 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 200 | 4.65 |
| 07/10/2026 14:15 | 20 | 4.65 |
| 07/10/2026 14:15 | 100 | 4.65 |
| 07/10/2026 14:15 | 50 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.64 |
| 07/10/2026 14:15 | 2 | 4.64 |
| 07/10/2026 14:15 | 100 | 4.63 |
| 07/10/2026 14:15 | 20 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 88 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 87 | 4.60 |
| 07/10/2026 14:15 | 61 | 4.59 |
| 07/10/2026 14:15 | 139 | 4.59 |
| 07/10/2026 14:15 | 61 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 99 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 1 | 4.60 |
| 07/10/2026 14:15 | 99 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 1 | 4.61 |
| 07/10/2026 14:15 | 99 | 4.61 |
| 07/10/2026 14:15 | 1 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.62 |
| 07/10/2026 14:15 | 100 | 4.61 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.60 |
| 07/10/2026 14:15 | 400 | 4.60 |
| 07/10/2026 14:15 | 5 | 4.60 |
| 07/10/2026 14:15 | 250 | 4.60 |
| 07/10/2026 14:15 | 1 | 4.60 |
| 07/10/2026 14:15 | 126 | 4.60 |
| 07/10/2026 14:15 | 100 | 4.59 |
| 07/10/2026 14:15 | 100 | 4.58 |
| 07/10/2026 14:15 | 100 | 4.58 |
| 07/10/2026 14:15 | 100 | 4.58 |
| 07/10/2026 14:15 | 82 | 4.57 |
| 07/10/2026 14:15 | 200 | 4.57 |
| 07/10/2026 14:15 | 400 | 4.57 |
| 07/10/2026 14:15 | 100 | 4.57 |
| 07/10/2026 14:15 | 100 | 4.56 |
| 07/10/2026 14:15 | 200 | 4.56 |
| 07/10/2026 14:15 | 100 | 4.56 |
| 07/10/2026 14:15 | 100 | 4.56 |
| 07/10/2026 14:15 | 20 | 4.56 |
| 07/10/2026 14:15 | 100 | 4.55 |
| 07/10/2026 14:15 | 200 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.56 |
| 07/10/2026 14:15 | 36 | 4.55 |
| 07/10/2026 14:15 | 24 | 4.55 |
| 07/10/2026 14:15 | 40 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.55 |
| 07/10/2026 14:15 | 100 | 4.54 |
| 07/10/2026 14:15 | 11 | 4.54 |
| 07/10/2026 14:15 | 27 | 4.53 |
| 07/10/2026 14:15 | 1299 | 4.51 |
| 07/10/2026 14:15 | 701 | 4.51 |
| 07/10/2026 14:15 | 100 | 4.47 |
| 07/10/2026 14:15 | 100 | 4.47 |
| 07/10/2026 14:15 | 400 | 4.47 |
| 07/10/2026 14:15 | 100 | 4.47 |
| 07/10/2026 14:15 | 100 | 4.48 |
| 07/10/2026 14:15 | 100 | 4.48 |
| 07/10/2026 14:15 | 30 | 4.50 |
| 07/10/2026 14:15 | 200 | 4.50 |
| 07/10/2026 14:15 | 800 | 4.50 |
| 07/10/2026 14:15 | 40 | 4.50 |
| 07/10/2026 14:15 | 700 | 4.50 |
| 07/10/2026 14:15 | 143 | 4.50 |
| 07/10/2026 14:15 | 100 | 4.50 |
| 07/10/2026 14:15 | 3 | 4.50 |
| 07/10/2026 14:15 | 1 | 4.50 |
| 07/10/2026 14:15 | 20 | 4.50 |
| 07/10/2026 14:15 | 608 | 4.50 |
| 07/10/2026 14:15 | 400 | 4.50 |
| 07/10/2026 14:15 | 400 | 4.50 |
| 07/10/2026 14:15 | 1504 | 4.50 |
| 07/10/2026 14:15 | 563 | 4.50 |
| 07/10/2026 14:15 | 1713 | 4.50 |
| 07/10/2026 14:15 | 100 | 4.49 |
| 07/10/2026 14:15 | 100 | 4.48 |
| 07/10/2026 14:15 | 600 | 4.48 |
| 07/10/2026 14:15 | 30 | 4.47 |
| 07/10/2026 14:15 | 100 | 4.47 |
| 07/10/2026 14:15 | 100 | 4.45 |
| 07/10/2026 14:15 | 100 | 4.44 |
| 07/10/2026 14:15 | 100 | 4.44 |
| 07/10/2026 14:15 | 17 | 4.44 |
| 07/10/2026 14:15 | 200 | 4.44 |
| 07/10/2026 14:15 | 843 | 4.44 |
| 07/10/2026 14:15 | 100 | 4.44 |
| 07/10/2026 14:15 | 2 | 4.45 |
| 07/10/2026 14:15 | 100 | 4.45 |
| 07/10/2026 14:15 | 650 | 4.44 |
| 07/10/2026 14:15 | 100 | 4.43 |
| 07/10/2026 14:15 | 46 | 4.43 |
| 07/10/2026 14:15 | 9 | 4.40 |
| 07/10/2026 14:15 | 100 | 4.40 |
| 07/10/2026 14:15 | 400 | 4.40 |
| 07/10/2026 14:15 | 400 | 4.40 |
| 07/10/2026 14:15 | 20 | 4.40 |
| 07/10/2026 14:15 | 100 | 4.40 |
| 07/10/2026 14:15 | 20 | 4.40 |
| 07/10/2026 14:15 | 100 | 4.40 |
| 07/10/2026 14:15 | 200 | 4.40 |
| 07/10/2026 14:15 | 550 | 4.40 |
| 07/10/2026 14:15 | 221 | 4.40 |
| 07/10/2026 14:15 | 100 | 4.40 |
| 07/10/2026 14:15 | 100 | 4.40 |
| 07/10/2026 14:15 | 50 | 4.40 |
| 07/10/2026 14:15 | 200 | 4.40 |
| 07/10/2026 14:15 | 200 | 4.40 |
| 07/10/2026 14:15 | 100 | 4.39 |
| 07/10/2026 14:15 | 100 | 4.39 |
| 07/10/2026 14:15 | 60 | 4.37 |
| 07/10/2026 14:15 | 20 | 4.37 |
| 07/10/2026 14:15 | 100 | 4.37 |
| 07/10/2026 14:15 | 25 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 200 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.37 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 60 | 4.34 |
| 07/10/2026 14:15 | 5 | 4.31 |
| 07/10/2026 14:15 | 20 | 4.31 |
| 07/10/2026 14:15 | 2 | 4.32 |
| 07/10/2026 14:15 | 30 | 4.31 |
| 07/10/2026 14:15 | 118 | 4.29 |
| 07/10/2026 14:15 | 100 | 4.29 |
| 07/10/2026 14:15 | 60 | 4.28 |
| 07/10/2026 14:15 | 9 | 4.28 |
| 07/10/2026 14:15 | 11 | 4.28 |
| 07/10/2026 14:15 | 50 | 4.29 |
| 07/10/2026 14:15 | 300 | 4.30 |
| 07/10/2026 14:15 | 370 | 4.30 |
| 07/10/2026 14:15 | 30 | 4.30 |
| 07/10/2026 14:15 | 20 | 4.30 |
| 07/10/2026 14:15 | 57 | 4.31 |
| 07/10/2026 14:15 | 3 | 4.31 |
| 07/10/2026 14:15 | 1 | 4.33 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 25 | 4.36 |
| 07/10/2026 14:15 | 60 | 4.35 |
| 07/10/2026 14:15 | 58 | 4.35 |
| 07/10/2026 14:15 | 12 | 4.35 |
| 07/10/2026 14:15 | 294 | 4.35 |
| 07/10/2026 14:15 | 50 | 4.37 |
| 07/10/2026 14:15 | 100 | 4.37 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 500 | 4.35 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 400 | 4.35 |
| 07/10/2026 14:15 | 163 | 4.35 |
| 07/10/2026 14:15 | 237 | 4.35 |
| 07/10/2026 14:15 | 50 | 4.35 |
| 07/10/2026 14:15 | 110 | 4.36 |
| 07/10/2026 14:15 | 50 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 70 | 4.35 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 73 | 4.35 |
| 07/10/2026 14:15 | 100 | 4.35 |
| 07/10/2026 14:15 | 250 | 4.39 |
| 07/10/2026 14:15 | 400 | 4.38 |
| 07/10/2026 14:15 | 100 | 4.38 |
| 07/10/2026 14:15 | 55 | 4.37 |
| 07/10/2026 14:15 | 20 | 4.38 |
| 07/10/2026 14:15 | 8 | 4.38 |
| 07/10/2026 14:15 | 100 | 4.37 |
| 07/10/2026 14:15 | 43 | 4.38 |
| 07/10/2026 14:15 | 300 | 4.38 |
| 07/10/2026 14:15 | 100 | 4.38 |
| 07/10/2026 14:15 | 2 | 4.38 |
| 07/10/2026 14:15 | 1 | 4.37 |
| 07/10/2026 14:15 | 20 | 4.37 |
| 07/10/2026 14:15 | 100 | 4.36 |
| 07/10/2026 14:15 | 50 | 4.36 |
| 07/10/2026 14:15 | 40 | 4.36 |
| 07/10/2026 14:15 | 100 | 4.37 |
| 07/10/2026 14:15 | 100 | 4.37 |
| 07/10/2026 14:15 | 70 | 4.35 |
| 07/10/2026 14:15 | 500 | 4.35 |
| 07/10/2026 14:15 | 200 | 4.35 |
| 07/10/2026 14:15 | 284 | 4.35 |
| 07/10/2026 14:15 | 416 | 4.35 |
| 07/10/2026 14:15 | 277 | 4.35 |
| 07/10/2026 14:15 | 123 | 4.35 |
| 07/10/2026 14:15 | 50 | 4.35 |
| 07/10/2026 14:15 | 121 | 4.35 |
| 07/10/2026 14:15 | 100 | 4.34 |
| 07/10/2026 14:15 | 200 | 4.34 |
| 07/10/2026 14:15 | 200 | 4.34 |
| 07/10/2026 14:15 | 100 | 4.33 |
| 07/10/2026 14:15 | 40 | 4.32 |
| 07/10/2026 14:15 | 50 | 4.30 |
| 07/10/2026 14:15 | 50 | 4.30 |
| 07/10/2026 14:15 | 100 | 4.30 |
| 07/10/2026 14:15 | 100 | 4.29 |
| 07/10/2026 14:15 | 400 | 4.31 |
| 07/10/2026 14:15 | 1000 | 4.30 |
| 07/10/2026 14:15 | 250 | 4.30 |
| 07/10/2026 14:15 | 200 | 4.30 |
| 07/10/2026 14:15 | 550 | 4.30 |
| 07/10/2026 14:15 | 49 | 4.30 |
| 07/10/2026 14:15 | 1000 | 4.29 |
| 07/10/2026 14:15 | 200 | 4.29 |
| 07/10/2026 14:15 | 3 | 4.27 |
| 07/10/2026 14:15 | 100 | 4.26 |
| 07/10/2026 14:15 | 70 | 4.25 |
| 07/10/2026 14:15 | 400 | 4.25 |
| 07/10/2026 14:15 | 100 | 4.25 |
| 07/10/2026 14:15 | 70 | 4.28 |
| 07/10/2026 14:15 | 100 | 4.28 |
| 07/10/2026 14:15 | 2 | 4.28 |
| 07/10/2026 14:15 | 400 | 4.27 |
| 07/10/2026 14:15 | 100 | 4.27 |
| 07/10/2026 14:15 | 70 | 4.27 |
| 07/10/2026 14:15 | 400 | 4.27 |
| 07/10/2026 14:14 | 50 | 4.28 |
| 07/10/2026 14:14 | 150 | 4.28 |
| 07/10/2026 14:14 | 200 | 4.28 |
| 07/10/2026 14:14 | 100 | 4.28 |
| 07/10/2026 14:14 | 20 | 4.28 |
| 07/10/2026 14:14 | 70 | 4.27 |
| 07/10/2026 14:14 | 400 | 4.27 |
| 07/10/2026 14:14 | 100 | 4.27 |
| 07/10/2026 14:14 | 50 | 4.27 |
| 07/10/2026 14:14 | 100 | 4.27 |
| 07/10/2026 14:14 | 6 | 4.27 |
| 07/10/2026 14:14 | 100 | 4.26 |
| 07/10/2026 14:14 | 50 | 4.26 |
| 07/10/2026 14:14 | 100 | 4.26 |
| 07/10/2026 14:14 | 300 | 4.26 |
| 07/10/2026 14:14 | 100 | 4.26 |
| 07/10/2026 14:14 | 100 | 4.26 |
| 07/10/2026 14:14 | 100 | 4.24 |
| 07/10/2026 14:14 | 70 | 4.23 |
| 07/10/2026 14:14 | 100 | 4.21 |
| 07/10/2026 14:14 | 50 | 4.21 |
| 07/10/2026 14:14 | 30 | 4.18 |
| 07/10/2026 14:14 | 1 | 4.19 |
| 07/10/2026 14:14 | 288 | 4.20 |
| 07/10/2026 14:14 | 400 | 4.19 |
| 07/10/2026 14:14 | 60 | 4.19 |
| 07/10/2026 14:14 | 17 | 4.23 |
| 07/10/2026 14:14 | 400 | 4.19 |
| 07/10/2026 14:14 | 200 | 4.19 |
| 07/10/2026 14:14 | 50 | 4.21 |
| 07/10/2026 14:14 | 20 | 4.21 |
| 07/10/2026 14:14 | 400 | 4.20 |
| 07/10/2026 14:14 | 208 | 4.19 |
| 07/10/2026 14:14 | 93 | 4.19 |
| 07/10/2026 14:14 | 50 | 4.19 |
| 07/10/2026 14:14 | 43 | 4.19 |
| 07/10/2026 14:14 | 1 | 4.19 |
| 07/10/2026 14:14 | 5 | 4.19 |
| 07/10/2026 14:14 | 60 | 4.20 |
| 07/10/2026 14:14 | 200 | 4.20 |
| 07/10/2026 14:14 | 425 | 4.20 |
| 07/10/2026 14:14 | 575 | 4.20 |
| 07/10/2026 14:14 | 25 | 4.20 |
| 07/10/2026 14:14 | 411 | 4.20 |
| 07/10/2026 14:14 | 200 | 4.20 |
| 07/10/2026 14:14 | 379 | 4.20 |
| 07/10/2026 14:14 | 21 | 4.20 |
| 07/10/2026 14:14 | 10 | 4.21 |
| 07/10/2026 14:14 | 3 | 4.21 |
| 07/10/2026 14:14 | 2 | 4.21 |
| 07/10/2026 14:14 | 160 | 4.21 |
| 07/10/2026 14:14 | 100 | 4.23 |
| 07/10/2026 14:14 | 400 | 4.26 |
| 07/10/2026 14:14 | 100 | 4.26 |
| 07/10/2026 14:14 | 400 | 4.26 |
| 07/10/2026 14:14 | 400 | 4.25 |
| 07/10/2026 14:14 | 210 | 4.24 |
| 07/10/2026 14:14 | 40 | 4.24 |
| 07/10/2026 14:14 | 60 | 4.24 |
| 07/10/2026 14:14 | 20 | 4.23 |
| 07/10/2026 14:14 | 50 | 4.23 |
| 07/10/2026 14:14 | 70 | 4.23 |
| 07/10/2026 14:14 | 94 | 4.22 |
| 07/10/2026 14:14 | 1 | 4.22 |
| 07/10/2026 14:14 | 100 | 4.22 |
| 07/10/2026 14:14 | 20 | 4.22 |
| 07/10/2026 14:14 | 100 | 4.22 |
| 07/10/2026 14:14 | 100 | 4.23 |
| 07/10/2026 14:14 | 74 | 4.24 |
| 07/10/2026 14:14 | 26 | 4.24 |
| 07/10/2026 14:13 | 200 | 4.23 |
| 07/10/2026 14:13 | 100 | 4.23 |
| 07/10/2026 14:13 | 100 | 4.25 |
| 07/10/2026 14:13 | 20 | 4.24 |
| 07/10/2026 14:13 | 100 | 4.24 |
| 07/10/2026 14:13 | 100 | 4.27 |
| 07/10/2026 14:13 | 20 | 4.27 |
| 07/10/2026 14:13 | 400 | 4.27 |
| 07/10/2026 14:13 | 100 | 4.28 |
| 07/10/2026 14:13 | 100 | 4.29 |
| 07/10/2026 14:13 | 53 | 4.30 |
| 07/10/2026 14:13 | 20 | 4.28 |
| 07/10/2026 14:13 | 100 | 4.28 |
| 07/10/2026 14:13 | 100 | 4.27 |
| 07/10/2026 14:13 | 100 | 4.26 |
| 07/10/2026 14:13 | 20 | 4.26 |
| 07/10/2026 14:13 | 2 | 4.25 |
| 07/10/2026 14:13 | 42 | 4.26 |
| 07/10/2026 14:13 | 100 | 4.23 |
| 07/10/2026 14:13 | 100 | 4.24 |
| 07/10/2026 14:13 | 100 | 4.24 |
| 07/10/2026 14:13 | 100 | 4.23 |
| 07/10/2026 14:13 | 47 | 4.23 |
| 07/10/2026 14:13 | 18 | 4.23 |
| 07/10/2026 14:13 | 17 | 4.23 |
| 07/10/2026 14:13 | 35 | 4.23 |
| 07/10/2026 14:13 | 100 | 4.22 |
| 07/10/2026 14:13 | 100 | 4.21 |
| 07/10/2026 14:13 | 100 | 4.20 |
| 07/10/2026 14:13 | 20 | 4.20 |
| 07/10/2026 14:13 | 50 | 4.21 |
| 07/10/2026 14:13 | 100 | 4.25 |
| 07/10/2026 14:13 | 100 | 4.25 |
| 07/10/2026 14:13 | 20 | 4.25 |
| 07/10/2026 14:13 | 60 | 4.26 |
| 07/10/2026 14:13 | 70 | 4.28 |
| 07/10/2026 14:13 | 71 | 4.28 |
| 07/10/2026 14:13 | 100 | 4.29 |
| 07/10/2026 14:13 | 100 | 4.28 |
| 07/10/2026 14:13 | 50 | 4.28 |
| 07/10/2026 14:12 | 100 | 4.25 |
| 07/10/2026 14:12 | 200 | 4.25 |
| 07/10/2026 14:12 | 10 | 4.25 |
| 07/10/2026 14:12 | 100 | 4.25 |
| 07/10/2026 14:12 | 100 | 4.27 |
| 07/10/2026 14:12 | 50 | 4.28 |
| 07/10/2026 14:12 | 100 | 4.28 |
| 07/10/2026 14:12 | 100 | 4.26 |
| 07/10/2026 14:12 | 70 | 4.25 |
| 07/10/2026 14:12 | 400 | 4.27 |
| 07/10/2026 14:12 | 1 | 4.27 |
| 07/10/2026 14:12 | 1 | 4.27 |
| 07/10/2026 14:12 | 1 | 4.27 |
| 07/10/2026 14:12 | 1 | 4.28 |
| 07/10/2026 14:12 | 100 | 4.28 |
| 07/10/2026 14:12 | 11 | 4.29 |
| 07/10/2026 14:12 | 100 | 4.29 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 200 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:12 | 30 | 4.29 |
| 07/10/2026 14:12 | 100 | 4.27 |
| 07/10/2026 14:12 | 100 | 4.26 |
| 07/10/2026 14:12 | 250 | 4.25 |
| 07/10/2026 14:12 | 100 | 4.25 |
| 07/10/2026 14:12 | 91 | 4.23 |
| 07/10/2026 14:12 | 25 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.24 |
| 07/10/2026 14:12 | 30 | 4.22 |
| 07/10/2026 14:12 | 100 | 4.22 |
| 07/10/2026 14:12 | 30 | 4.21 |
| 07/10/2026 14:12 | 100 | 4.21 |
| 07/10/2026 14:12 | 60 | 4.20 |
| 07/10/2026 14:12 | 30 | 4.20 |
| 07/10/2026 14:12 | 400 | 4.19 |
| 07/10/2026 14:12 | 100 | 4.20 |
| 07/10/2026 14:12 | 100 | 4.19 |
| 07/10/2026 14:12 | 10 | 4.19 |
| 07/10/2026 14:12 | 30 | 4.19 |
| 07/10/2026 14:12 | 200 | 4.19 |
| 07/10/2026 14:12 | 70 | 4.19 |
| 07/10/2026 14:12 | 50 | 4.19 |
| 07/10/2026 14:12 | 350 | 4.19 |
| 07/10/2026 14:12 | 30 | 4.19 |
| 07/10/2026 14:12 | 100 | 4.19 |
| 07/10/2026 14:12 | 100 | 4.18 |
| 07/10/2026 14:12 | 100 | 4.15 |
| 07/10/2026 14:12 | 100 | 4.15 |
| 07/10/2026 14:12 | 30 | 4.15 |
| 07/10/2026 14:12 | 120 | 4.14 |
| 07/10/2026 14:12 | 380 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.13 |
| 07/10/2026 14:12 | 100 | 4.13 |
| 07/10/2026 14:12 | 100 | 4.12 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 50 | 4.14 |
| 07/10/2026 14:12 | 50 | 4.14 |
| 07/10/2026 14:12 | 175 | 4.15 |
| 07/10/2026 14:12 | 100 | 4.16 |
| 07/10/2026 14:12 | 50 | 4.16 |
| 07/10/2026 14:12 | 100 | 4.16 |
| 07/10/2026 14:12 | 100 | 4.16 |
| 07/10/2026 14:12 | 25 | 4.16 |
| 07/10/2026 14:12 | 102 | 4.15 |
| 07/10/2026 14:12 | 25 | 4.15 |
| 07/10/2026 14:12 | 25 | 4.14 |
| 07/10/2026 14:12 | 25 | 4.15 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 13 | 4.14 |
| 07/10/2026 14:12 | 25 | 4.15 |
| 07/10/2026 14:12 | 50 | 4.14 |
| 07/10/2026 14:12 | 1 | 4.14 |
| 07/10/2026 14:12 | 50 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 200 | 4.12 |
| 07/10/2026 14:12 | 68 | 4.13 |
| 07/10/2026 14:12 | 76 | 4.12 |
| 07/10/2026 14:12 | 34 | 4.12 |
| 07/10/2026 14:12 | 50 | 4.12 |
| 07/10/2026 14:12 | 100 | 4.11 |
| 07/10/2026 14:12 | 400 | 4.11 |
| 07/10/2026 14:12 | 50 | 4.10 |
| 07/10/2026 14:12 | 60 | 4.08 |
| 07/10/2026 14:12 | 357 | 4.09 |
| 07/10/2026 14:12 | 43 | 4.09 |
| 07/10/2026 14:12 | 357 | 4.09 |
| 07/10/2026 14:12 | 261 | 4.08 |
| 07/10/2026 14:12 | 52 | 4.08 |
| 07/10/2026 14:12 | 18 | 4.08 |
| 07/10/2026 14:12 | 115 | 4.09 |
| 07/10/2026 14:12 | 25 | 4.10 |
| 07/10/2026 14:12 | 50 | 4.10 |
| 07/10/2026 14:12 | 200 | 4.10 |
| 07/10/2026 14:12 | 400 | 4.11 |
| 07/10/2026 14:12 | 100 | 4.13 |
| 07/10/2026 14:12 | 400 | 4.13 |
| 07/10/2026 14:12 | 350 | 4.12 |
| 07/10/2026 14:12 | 100 | 4.12 |
| 07/10/2026 14:12 | 50 | 4.12 |
| 07/10/2026 14:12 | 100 | 4.12 |
| 07/10/2026 14:12 | 30 | 4.13 |
| 07/10/2026 14:12 | 100 | 4.13 |
| 07/10/2026 14:12 | 100 | 4.13 |
| 07/10/2026 14:12 | 100 | 4.13 |
| 07/10/2026 14:12 | 20 | 4.13 |
| 07/10/2026 14:12 | 50 | 4.13 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 50 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.14 |
| 07/10/2026 14:12 | 300 | 4.14 |
| 07/10/2026 14:12 | 16 | 4.14 |
| 07/10/2026 14:12 | 1 | 4.14 |
| 07/10/2026 14:12 | 100 | 4.15 |
| 07/10/2026 14:12 | 100 | 4.15 |
| 07/10/2026 14:12 | 2 | 4.15 |
| 07/10/2026 14:12 | 147 | 4.15 |
| 07/10/2026 14:12 | 53 | 4.15 |
| 07/10/2026 14:12 | 394 | 4.17 |
| 07/10/2026 14:12 | 70 | 4.20 |
| 07/10/2026 14:12 | 400 | 4.20 |
| 07/10/2026 14:12 | 100 | 4.20 |
| 07/10/2026 14:12 | 15 | 4.20 |
| 07/10/2026 14:12 | 100 | 4.21 |
| 07/10/2026 14:12 | 200 | 4.21 |
| 07/10/2026 14:12 | 4 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.24 |
| 07/10/2026 14:12 | 70 | 4.24 |
| 07/10/2026 14:12 | 100 | 4.24 |
| 07/10/2026 14:12 | 200 | 4.24 |
| 07/10/2026 14:12 | 50 | 4.24 |
| 07/10/2026 14:12 | 100 | 4.24 |
| 07/10/2026 14:12 | 100 | 4.24 |
| 07/10/2026 14:12 | 25 | 4.24 |
| 07/10/2026 14:12 | 100 | 4.23 |
| 07/10/2026 14:12 | 50 | 4.23 |
| 07/10/2026 14:12 | 100 | 4.24 |
| 07/10/2026 14:12 | 60 | 4.25 |
| 07/10/2026 14:12 | 81 | 4.26 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 4 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 53 | 4.31 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:12 | 82 | 4.31 |
| 07/10/2026 14:12 | 30 | 4.31 |
| 07/10/2026 14:12 | 20 | 4.31 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 100 | 4.30 |
| 07/10/2026 14:12 | 20 | 4.28 |
| 07/10/2026 14:12 | 100 | 4.28 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:12 | 200 | 4.32 |
| 07/10/2026 14:12 | 50 | 4.33 |
| 07/10/2026 14:12 | 100 | 4.33 |
| 07/10/2026 14:12 | 67 | 4.33 |
| 07/10/2026 14:12 | 100 | 4.33 |
| 07/10/2026 14:12 | 100 | 4.33 |
| 07/10/2026 14:12 | 400 | 4.33 |
| 07/10/2026 14:12 | 200 | 4.34 |
| 07/10/2026 14:12 | 100 | 4.32 |
| 07/10/2026 14:12 | 100 | 4.32 |
| 07/10/2026 14:12 | 100 | 4.32 |
| 07/10/2026 14:12 | 400 | 4.32 |
| 07/10/2026 14:12 | 100 | 4.32 |
| 07/10/2026 14:12 | 50 | 4.31 |
| 07/10/2026 14:12 | 50 | 4.31 |
| 07/10/2026 14:12 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 75 | 4.30 |
| 07/10/2026 14:11 | 70 | 4.28 |
| 07/10/2026 14:11 | 100 | 4.28 |
| 07/10/2026 14:11 | 50 | 4.28 |
| 07/10/2026 14:11 | 8 | 4.30 |
| 07/10/2026 14:11 | 69 | 4.29 |
| 07/10/2026 14:11 | 100 | 4.30 |
| 07/10/2026 14:11 | 169 | 4.30 |
| 07/10/2026 14:11 | 25 | 4.30 |
| 07/10/2026 14:11 | 270 | 4.30 |
| 07/10/2026 14:11 | 30 | 4.30 |
| 07/10/2026 14:11 | 100 | 4.30 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 50 | 4.31 |
| 07/10/2026 14:11 | 500 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.32 |
| 07/10/2026 14:11 | 50 | 4.31 |
| 07/10/2026 14:11 | 400 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 157 | 4.31 |
| 07/10/2026 14:11 | 243 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 20 | 4.32 |
| 07/10/2026 14:11 | 100 | 4.31 |
| 07/10/2026 14:11 | 100 | 4.30 |
| 07/10/2026 14:11 | 100 | 4.30 |
| 07/10/2026 14:11 | 500 | 4.30 |
| 07/10/2026 14:11 | 100 | 4.30 |
| 07/10/2026 14:11 | 600 | 4.30 |
| 07/10/2026 14:11 | 50 | 4.30 |
| 07/10/2026 14:11 | 3 | 4.29 |
| 07/10/2026 14:11 | 100 | 4.26 |
| 07/10/2026 14:11 | 100 | 4.26 |
| 07/10/2026 14:11 | 200 | 4.26 |
| 07/10/2026 14:11 | 10 | 4.25 |
| 07/10/2026 14:11 | 100 | 4.26 |
| 07/10/2026 14:11 | 1 | 4.25 |
| 07/10/2026 14:11 | 400 | 4.24 |
| 07/10/2026 14:11 | 100 | 4.23 |
| 07/10/2026 14:11 | 100 | 4.23 |
| 07/10/2026 14:11 | 100 | 4.23 |
| 07/10/2026 14:11 | 50 | 4.22 |
| 07/10/2026 14:11 | 100 | 4.22 |
| 07/10/2026 14:11 | 100 | 4.22 |
| 07/10/2026 14:11 | 100 | 4.18 |
| 07/10/2026 14:11 | 100 | 4.16 |
| 07/10/2026 14:11 | 50 | 4.16 |
| 07/10/2026 14:11 | 100 | 4.17 |
| 07/10/2026 14:11 | 70 | 4.19 |
| 07/10/2026 14:11 | 30 | 4.21 |
| 07/10/2026 14:11 | 14 | 4.20 |
| 07/10/2026 14:11 | 1 | 4.20 |
| 07/10/2026 14:11 | 100 | 4.22 |
| 07/10/2026 14:11 | 40 | 4.25 |
| 07/10/2026 14:11 | 95 | 4.25 |
| 07/10/2026 14:11 | 9 | 4.23 |
| 07/10/2026 14:11 | 91 | 4.23 |
| 07/10/2026 14:11 | 1 | 4.19 |
| 07/10/2026 14:11 | 11 | 4.18 |
| 07/10/2026 14:11 | 2 | 4.16 |
| 07/10/2026 14:11 | 2 | 4.16 |
| 07/10/2026 14:11 | 103 | 4.18 |
| 07/10/2026 14:11 | 3 | 4.17 |
| 07/10/2026 14:11 | 52 | 4.17 |
| 07/10/2026 14:11 | 500 | 4.18 |
| 07/10/2026 14:11 | 100 | 4.21 |
| 07/10/2026 14:11 | 100 | 4.21 |
| 07/10/2026 14:11 | 200 | 4.22 |
| 07/10/2026 14:11 | 400 | 4.23 |
| 07/10/2026 14:11 | 100 | 4.23 |
| 07/10/2026 14:11 | 200 | 4.22 |
| 07/10/2026 14:11 | 30 | 4.22 |
| 07/10/2026 14:11 | 100 | 4.22 |
| 07/10/2026 14:11 | 20 | 4.21 |
| 07/10/2026 14:11 | 200 | 4.21 |
| 07/10/2026 14:11 | 100 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.20 |
| 07/10/2026 14:10 | 50 | 4.19 |
| 07/10/2026 14:10 | 400 | 4.19 |
| 07/10/2026 14:10 | 100 | 4.19 |
| 07/10/2026 14:10 | 100 | 4.19 |
| 07/10/2026 14:10 | 1 | 4.19 |
| 07/10/2026 14:10 | 3 | 4.19 |
| 07/10/2026 14:10 | 10 | 4.20 |
| 07/10/2026 14:10 | 3 | 4.20 |
| 07/10/2026 14:10 | 5 | 4.20 |
| 07/10/2026 14:10 | 10 | 4.20 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 20 | 4.23 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 80 | 4.22 |
| 07/10/2026 14:10 | 10 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 95 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 50 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 30 | 4.21 |
| 07/10/2026 14:10 | 100 | 4.21 |
| 07/10/2026 14:10 | 15 | 4.21 |
| 07/10/2026 14:10 | 100 | 4.22 |
| 07/10/2026 14:10 | 7 | 4.22 |
| 07/10/2026 14:10 | 60 | 4.22 |
| 07/10/2026 14:10 | 4 | 4.22 |
| 07/10/2026 14:10 | 60 | 4.22 |
| 07/10/2026 14:10 | 100 | 4.21 |
| 07/10/2026 14:10 | 200 | 4.21 |
| 07/10/2026 14:10 | 100 | 4.21 |
| 07/10/2026 14:10 | 184 | 4.19 |
| 07/10/2026 14:10 | 30 | 4.19 |
| 07/10/2026 14:10 | 400 | 4.19 |
| 07/10/2026 14:10 | 250 | 4.19 |
| 07/10/2026 14:10 | 50 | 4.19 |
| 07/10/2026 14:10 | 100 | 4.19 |
| 07/10/2026 14:10 | 100 | 4.21 |
| 07/10/2026 14:10 | 69 | 4.20 |
| 07/10/2026 14:10 | 100 | 4.20 |
| 07/10/2026 14:10 | 100 | 4.18 |
| 07/10/2026 14:10 | 100 | 4.18 |
| 07/10/2026 14:10 | 100 | 4.17 |
| 07/10/2026 14:10 | 50 | 4.18 |
| 07/10/2026 14:10 | 100 | 4.19 |
| 07/10/2026 14:10 | 100 | 4.18 |
| 07/10/2026 14:10 | 100 | 4.18 |
| 07/10/2026 14:10 | 56 | 4.18 |
| 07/10/2026 14:10 | 80 | 4.20 |
| 07/10/2026 14:10 | 400 | 4.19 |
| 07/10/2026 14:10 | 100 | 4.20 |
| 07/10/2026 14:10 | 8 | 4.22 |
| 07/10/2026 14:10 | 2 | 4.22 |
| 07/10/2026 14:10 | 225 | 4.21 |
| 07/10/2026 14:10 | 200 | 4.18 |
| 07/10/2026 14:10 | 25 | 4.18 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 500 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 75 | 4.18 |
| 07/10/2026 14:09 | 50 | 4.18 |
| 07/10/2026 14:09 | 100 | 4.18 |
| 07/10/2026 14:09 | 500 | 4.18 |
| 07/10/2026 14:09 | 50 | 4.18 |
| 07/10/2026 14:09 | 40 | 4.19 |
| 07/10/2026 14:09 | 10 | 4.19 |
| 07/10/2026 14:09 | 100 | 4.19 |
| 07/10/2026 14:09 | 100 | 4.19 |
| 07/10/2026 14:09 | 200 | 4.20 |
| 07/10/2026 14:09 | 100 | 4.20 |
| 07/10/2026 14:09 | 100 | 4.21 |
| 07/10/2026 14:09 | 10 | 4.21 |
| 07/10/2026 14:09 | 60 | 4.18 |
| 07/10/2026 14:09 | 31 | 4.17 |
| 07/10/2026 14:09 | 5 | 4.18 |
| 07/10/2026 14:09 | 33 | 4.18 |
| 07/10/2026 14:09 | 10 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.16 |
| 07/10/2026 14:09 | 49 | 4.16 |
| 07/10/2026 14:09 | 100 | 4.16 |
| 07/10/2026 14:09 | 100 | 4.16 |
| 07/10/2026 14:09 | 98 | 4.16 |
| 07/10/2026 14:09 | 33 | 4.16 |
| 07/10/2026 14:09 | 67 | 4.16 |
| 07/10/2026 14:09 | 200 | 4.16 |
| 07/10/2026 14:09 | 100 | 4.16 |
| 07/10/2026 14:09 | 100 | 4.15 |
| 07/10/2026 14:09 | 60 | 4.15 |
| 07/10/2026 14:09 | 32 | 4.15 |
| 07/10/2026 14:09 | 68 | 4.15 |
| 07/10/2026 14:09 | 600 | 4.15 |
| 07/10/2026 14:09 | 450 | 4.15 |
| 07/10/2026 14:09 | 35 | 4.15 |
| 07/10/2026 14:09 | 165 | 4.15 |
| 07/10/2026 14:09 | 500 | 4.16 |
| 07/10/2026 14:09 | 400 | 4.16 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 200 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 290 | 4.17 |
| 07/10/2026 14:09 | 12 | 4.17 |
| 07/10/2026 14:09 | 198 | 4.17 |
| 07/10/2026 14:09 | 2 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.17 |
| 07/10/2026 14:09 | 100 | 4.19 |
| 07/10/2026 14:09 | 100 | 4.19 |
| 07/10/2026 14:09 | 100 | 4.19 |
| 07/10/2026 14:09 | 10 | 4.19 |
| 07/10/2026 14:09 | 100 | 4.19 |
| 07/10/2026 14:09 | 100 | 4.20 |
| 07/10/2026 14:09 | 50 | 4.20 |
| 07/10/2026 14:09 | 100 | 4.20 |
| 07/10/2026 14:09 | 50 | 4.19 |
| 07/10/2026 14:09 | 10 | 4.20 |
| 07/10/2026 14:09 | 100 | 4.20 |
| 07/10/2026 14:09 | 100 | 4.20 |
| 07/10/2026 14:09 | 100 | 4.20 |
| 07/10/2026 14:09 | 1 | 4.20 |
| 07/10/2026 14:09 | 5 | 4.22 |
| 07/10/2026 14:09 | 10 | 4.23 |
| 07/10/2026 14:09 | 100 | 4.23 |
| 07/10/2026 14:09 | 90 | 4.26 |
| 07/10/2026 14:09 | 10 | 4.26 |
| 07/10/2026 14:08 | 23 | 4.28 |
| 07/10/2026 14:08 | 100 | 4.29 |
| 07/10/2026 14:08 | 100 | 4.29 |
| 07/10/2026 14:08 | 100 | 4.30 |
| 07/10/2026 14:08 | 77 | 4.32 |
| 07/10/2026 14:08 | 10 | 4.32 |
| 07/10/2026 14:08 | 100 | 4.32 |
| 07/10/2026 14:08 | 100 | 4.33 |
| 07/10/2026 14:08 | 100 | 4.33 |
| 07/10/2026 14:08 | 100 | 4.33 |
| 07/10/2026 14:08 | 361 | 4.33 |
| 07/10/2026 14:08 | 188 | 4.32 |
| 07/10/2026 14:08 | 100 | 4.28 |
| 07/10/2026 14:08 | 30 | 4.28 |
| 07/10/2026 14:08 | 90 | 4.25 |
| 07/10/2026 14:08 | 10 | 4.25 |
| 07/10/2026 14:08 | 100 | 4.25 |
| 07/10/2026 14:08 | 100 | 4.24 |
| 07/10/2026 14:08 | 100 | 4.24 |
| 07/10/2026 14:08 | 60 | 4.23 |
| 07/10/2026 14:08 | 100 | 4.23 |
| 07/10/2026 14:08 | 10 | 4.22 |
| 07/10/2026 14:08 | 50 | 4.22 |
| 07/10/2026 14:08 | 50 | 4.22 |
| 07/10/2026 14:08 | 50 | 4.23 |
| 07/10/2026 14:08 | 50 | 4.23 |
| 07/10/2026 14:08 | 100 | 4.23 |
| 07/10/2026 14:08 | 100 | 4.21 |
| 07/10/2026 14:08 | 10 | 4.21 |
| 07/10/2026 14:08 | 80 | 4.20 |
| 07/10/2026 14:08 | 80 | 4.19 |
| 07/10/2026 14:08 | 31 | 4.18 |
| 07/10/2026 14:08 | 64 | 4.18 |
| 07/10/2026 14:08 | 62 | 4.18 |
| 07/10/2026 14:08 | 38 | 4.18 |
| 07/10/2026 14:08 | 100 | 4.18 |
| 07/10/2026 14:08 | 30 | 4.18 |
| 07/10/2026 14:08 | 10 | 4.18 |
| 07/10/2026 14:08 | 100 | 4.18 |
| 07/10/2026 14:08 | 4 | 4.18 |
| 07/10/2026 14:08 | 100 | 4.19 |
| 07/10/2026 14:08 | 95 | 4.20 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 56 | 4.20 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 60 | 4.20 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 90 | 4.19 |
| 07/10/2026 14:08 | 10 | 4.19 |
| 07/10/2026 14:08 | 100 | 4.19 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 18 | 4.19 |
| 07/10/2026 14:08 | 96 | 4.18 |
| 07/10/2026 14:08 | 100 | 4.19 |
| 07/10/2026 14:08 | 100 | 4.19 |
| 07/10/2026 14:08 | 50 | 4.19 |
| 07/10/2026 14:08 | 50 | 4.19 |
| 07/10/2026 14:08 | 305 | 4.20 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 200 | 4.20 |
| 07/10/2026 14:08 | 95 | 4.20 |
| 07/10/2026 14:08 | 5 | 4.20 |
| 07/10/2026 14:08 | 100 | 4.20 |
| 07/10/2026 14:08 | 20 | 4.20 |
| 07/10/2026 14:08 | 575 | 4.20 |
| 07/10/2026 14:08 | 20 | 4.20 |
| 07/10/2026 14:08 | 12 | 4.21 |
| 07/10/2026 14:08 | 20 | 4.21 |
| 07/10/2026 14:08 | 80 | 4.21 |
| 07/10/2026 14:08 | 20 | 4.21 |
| 07/10/2026 14:08 | 90 | 4.21 |
| 07/10/2026 14:08 | 10 | 4.21 |
| 07/10/2026 14:08 | 90 | 4.21 |
| 07/10/2026 14:08 | 10 | 4.21 |
| 07/10/2026 14:08 | 90 | 4.21 |
| 07/10/2026 14:08 | 10 | 4.21 |
| 07/10/2026 14:08 | 100 | 4.21 |
| 07/10/2026 14:08 | 5 | 4.21 |
| 07/10/2026 14:08 | 100 | 4.21 |
| 07/10/2026 14:08 | 100 | 4.21 |
| 07/10/2026 14:08 | 100 | 4.22 |
| 07/10/2026 14:08 | 89 | 4.22 |
| 07/10/2026 14:08 | 219 | 4.22 |
| 07/10/2026 14:08 | 192 | 4.22 |
| 07/10/2026 14:08 | 1 | 4.23 |
| 07/10/2026 14:08 | 50 | 4.23 |
| 07/10/2026 14:08 | 38 | 4.23 |
| 07/10/2026 14:08 | 20 | 4.23 |
| 07/10/2026 14:08 | 100 | 4.23 |
| 07/10/2026 14:08 | 100 | 4.24 |
| 07/10/2026 14:08 | 80 | 4.24 |
| 07/10/2026 14:08 | 20 | 4.24 |
| 07/10/2026 14:08 | 80 | 4.24 |
| 07/10/2026 14:08 | 20 | 4.24 |
| 07/10/2026 14:08 | 100 | 4.24 |
| 07/10/2026 14:08 | 100 | 4.24 |
| 07/10/2026 14:08 | 624 | 4.24 |
| 07/10/2026 14:08 | 376 | 4.24 |
| 07/10/2026 14:08 | 23 | 4.24 |
| 07/10/2026 14:08 | 37 | 4.24 |
| 07/10/2026 14:08 | 68 | 4.25 |
| 07/10/2026 14:08 | 100 | 4.25 |
| 07/10/2026 14:08 | 32 | 4.25 |
| 07/10/2026 14:08 | 10 | 4.25 |
| 07/10/2026 14:08 | 100 | 4.26 |
| 07/10/2026 14:08 | 36 | 4.26 |
| 07/10/2026 14:08 | 83 | 4.26 |
| 07/10/2026 14:08 | 17 | 4.26 |
| 07/10/2026 14:08 | 180 | 4.26 |
| 07/10/2026 14:08 | 200 | 4.26 |
| 07/10/2026 14:08 | 100 | 4.26 |
| 07/10/2026 14:08 | 100 | 4.26 |
| 07/10/2026 14:08 | 20 | 4.26 |
| 07/10/2026 14:08 | 79 | 4.27 |
| 07/10/2026 14:08 | 100 | 4.27 |
| 07/10/2026 14:08 | 75 | 4.28 |
| 07/10/2026 14:08 | 38 | 4.28 |
| 07/10/2026 14:08 | 40 | 4.29 |
| 07/10/2026 14:08 | 80 | 4.31 |
| 07/10/2026 14:08 | 20 | 4.31 |
| 07/10/2026 14:08 | 12 | 4.32 |
| 07/10/2026 14:08 | 9 | 4.30 |
| 07/10/2026 14:08 | 40 | 4.30 |
| 07/10/2026 14:08 | 1 | 4.30 |
| 07/10/2026 14:08 | 3 | 4.30 |
| 07/10/2026 14:08 | 100 | 4.29 |
| 07/10/2026 14:08 | 100 | 4.28 |
| 07/10/2026 14:08 | 348 | 4.28 |
| 07/10/2026 14:08 | 77 | 4.28 |
| 07/10/2026 14:08 | 75 | 4.28 |
| 07/10/2026 14:08 | 200 | 4.27 |
| 07/10/2026 14:08 | 50 | 4.26 |
| 07/10/2026 14:08 | 600 | 4.26 |
| 07/10/2026 14:08 | 2 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.25 |
| 07/10/2026 14:07 | 3 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.25 |
| 07/10/2026 14:07 | 30 | 4.25 |
| 07/10/2026 14:07 | 70 | 4.25 |
| 07/10/2026 14:07 | 30 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.25 |
| 07/10/2026 14:07 | 10 | 4.24 |
| 07/10/2026 14:07 | 90 | 4.24 |
| 07/10/2026 14:07 | 10 | 4.24 |
| 07/10/2026 14:07 | 9 | 4.25 |
| 07/10/2026 14:07 | 66 | 4.25 |
| 07/10/2026 14:07 | 20 | 4.25 |
| 07/10/2026 14:07 | 80 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 10 | 4.24 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 250 | 4.24 |
| 07/10/2026 14:07 | 49 | 4.24 |
| 07/10/2026 14:07 | 10 | 4.23 |
| 07/10/2026 14:07 | 15 | 4.23 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 20 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 10 | 4.24 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 100 | 4.24 |
| 07/10/2026 14:07 | 10 | 4.25 |
| 07/10/2026 14:07 | 200 | 4.27 |
| 07/10/2026 14:07 | 100 | 4.27 |
| 07/10/2026 14:07 | 100 | 4.26 |
| 07/10/2026 14:07 | 200 | 4.26 |
| 07/10/2026 14:07 | 100 | 4.26 |
| 07/10/2026 14:07 | 70 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.27 |
| 07/10/2026 14:07 | 10 | 4.28 |
| 07/10/2026 14:07 | 100 | 4.28 |
| 07/10/2026 14:07 | 100 | 4.29 |
| 07/10/2026 14:07 | 200 | 4.29 |
| 07/10/2026 14:07 | 100 | 4.29 |
| 07/10/2026 14:07 | 100 | 4.28 |
| 07/10/2026 14:07 | 10 | 4.26 |
| 07/10/2026 14:07 | 90 | 4.25 |
| 07/10/2026 14:07 | 10 | 4.25 |
| 07/10/2026 14:07 | 100 | 4.25 |
| 07/10/2026 14:06 | 50 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 98 | 4.23 |
| 07/10/2026 14:06 | 832 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 15 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 400 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 78 | 4.27 |
| 07/10/2026 14:06 | 1 | 4.27 |
| 07/10/2026 14:06 | 1 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 82 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 10 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 49 | 4.25 |
| 07/10/2026 14:06 | 10 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 30 | 4.25 |
| 07/10/2026 14:06 | 10 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 200 | 4.25 |
| 07/10/2026 14:06 | 74 | 4.25 |
| 07/10/2026 14:06 | 26 | 4.25 |
| 07/10/2026 14:06 | 10 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 10 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 10 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 10 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 30 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 16 | 4.24 |
| 07/10/2026 14:06 | 200 | 4.24 |
| 07/10/2026 14:06 | 60 | 4.24 |
| 07/10/2026 14:06 | 200 | 4.24 |
| 07/10/2026 14:06 | 4 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 110 | 4.24 |
| 07/10/2026 14:06 | 90 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 10 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 91 | 4.25 |
| 07/10/2026 14:06 | 10 | 4.25 |
| 07/10/2026 14:06 | 90 | 4.25 |
| 07/10/2026 14:06 | 10 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 1 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.23 |
| 07/10/2026 14:06 | 10 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.23 |
| 07/10/2026 14:06 | 12 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 10 | 4.24 |
| 07/10/2026 14:06 | 59 | 4.24 |
| 07/10/2026 14:06 | 66 | 4.24 |
| 07/10/2026 14:06 | 34 | 4.24 |
| 07/10/2026 14:06 | 10 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.22 |
| 07/10/2026 14:06 | 10 | 4.22 |
| 07/10/2026 14:06 | 100 | 4.22 |
| 07/10/2026 14:06 | 100 | 4.22 |
| 07/10/2026 14:06 | 100 | 4.22 |
| 07/10/2026 14:06 | 71 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 37 | 4.27 |
| 07/10/2026 14:06 | 12 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 7 | 4.26 |
| 07/10/2026 14:06 | 10 | 4.26 |
| 07/10/2026 14:06 | 51 | 4.26 |
| 07/10/2026 14:06 | 49 | 4.26 |
| 07/10/2026 14:06 | 5 | 4.26 |
| 07/10/2026 14:06 | 60 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.28 |
| 07/10/2026 14:06 | 100 | 4.28 |
| 07/10/2026 14:06 | 20 | 4.27 |
| 07/10/2026 14:06 | 20 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 90 | 4.27 |
| 07/10/2026 14:06 | 46 | 4.28 |
| 07/10/2026 14:06 | 20 | 4.28 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 10 | 4.27 |
| 07/10/2026 14:06 | 20 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 60 | 4.27 |
| 07/10/2026 14:06 | 80 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 60 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 20 | 4.27 |
| 07/10/2026 14:06 | 60 | 4.26 |
| 07/10/2026 14:06 | 5 | 4.26 |
| 07/10/2026 14:06 | 2 | 4.25 |
| 07/10/2026 14:06 | 15 | 4.24 |
| 07/10/2026 14:06 | 70 | 4.25 |
| 07/10/2026 14:06 | 200 | 4.25 |
| 07/10/2026 14:06 | 400 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 70 | 4.26 |
| 07/10/2026 14:06 | 25 | 4.26 |
| 07/10/2026 14:06 | 20 | 4.25 |
| 07/10/2026 14:06 | 75 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 20 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 20 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.23 |
| 07/10/2026 14:06 | 100 | 4.22 |
| 07/10/2026 14:06 | 20 | 4.21 |
| 07/10/2026 14:06 | 100 | 4.21 |
| 07/10/2026 14:06 | 57 | 4.21 |
| 07/10/2026 14:06 | 22 | 4.21 |
| 07/10/2026 14:06 | 70 | 4.22 |
| 07/10/2026 14:06 | 234 | 4.22 |
| 07/10/2026 14:06 | 47 | 4.22 |
| 07/10/2026 14:06 | 19 | 4.22 |
| 07/10/2026 14:06 | 1 | 4.22 |
| 07/10/2026 14:06 | 70 | 4.24 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.25 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 100 | 4.26 |
| 07/10/2026 14:06 | 70 | 4.26 |
| 07/10/2026 14:06 | 70 | 4.27 |
| 07/10/2026 14:06 | 20 | 4.28 |
| 07/10/2026 14:06 | 100 | 4.28 |
| 07/10/2026 14:06 | 100 | 4.27 |
| 07/10/2026 14:06 | 100 | 4.28 |
| 07/10/2026 14:06 | 48 | 4.28 |
| 07/10/2026 14:06 | 250 | 4.29 |
| 07/10/2026 14:06 | 30 | 4.30 |
| 07/10/2026 14:06 | 100 | 4.30 |
| 07/10/2026 14:06 | 170 | 4.31 |
| 07/10/2026 14:06 | 100 | 4.31 |
| 07/10/2026 14:06 | 30 | 4.31 |
| 07/10/2026 14:06 | 100 | 4.31 |
| 07/10/2026 14:06 | 200 | 4.31 |
| 07/10/2026 14:06 | 30 | 4.31 |
| 07/10/2026 14:06 | 200 | 4.33 |
| 07/10/2026 14:06 | 30 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 70 | 4.34 |
| 07/10/2026 14:06 | 400 | 4.34 |
| 07/10/2026 14:06 | 400 | 4.34 |
| 07/10/2026 14:06 | 30 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 200 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 600 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 30 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 51 | 4.33 |
| 07/10/2026 14:06 | 49 | 4.33 |
| 07/10/2026 14:06 | 500 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.35 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.35 |
| 07/10/2026 14:06 | 100 | 4.36 |
| 07/10/2026 14:06 | 100 | 4.36 |
| 07/10/2026 14:06 | 100 | 4.36 |
| 07/10/2026 14:06 | 61 | 4.35 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 200 | 4.34 |
| 07/10/2026 14:06 | 70 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 100 | 4.34 |
| 07/10/2026 14:06 | 200 | 4.34 |
| 07/10/2026 14:06 | 13 | 4.35 |
| 07/10/2026 14:06 | 87 | 4.35 |
| 07/10/2026 14:06 | 100 | 4.36 |
| 07/10/2026 14:06 | 15 | 4.35 |
| 07/10/2026 14:06 | 100 | 4.35 |
| 07/10/2026 14:06 | 50 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 70 | 4.33 |
| 07/10/2026 14:06 | 30 | 4.33 |
| 07/10/2026 14:06 | 70 | 4.31 |
| 07/10/2026 14:06 | 100 | 4.31 |
| 07/10/2026 14:06 | 100 | 4.30 |
| 07/10/2026 14:06 | 100 | 4.29 |
| 07/10/2026 14:06 | 100 | 4.31 |
| 07/10/2026 14:06 | 20 | 4.31 |
| 07/10/2026 14:06 | 70 | 4.31 |
| 07/10/2026 14:06 | 100 | 4.31 |
| 07/10/2026 14:06 | 100 | 4.31 |
| 07/10/2026 14:06 | 20 | 4.32 |
| 07/10/2026 14:06 | 20 | 4.32 |
| 07/10/2026 14:06 | 1 | 4.32 |
| 07/10/2026 14:06 | 20 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 100 | 4.33 |
| 07/10/2026 14:06 | 20 | 4.34 |
| 07/10/2026 14:06 | 10 | 4.35 |
| 07/10/2026 14:06 | 90 | 4.35 |
| 07/10/2026 14:06 | 70 | 4.36 |
| 07/10/2026 14:06 | 67 | 4.36 |
| 07/10/2026 14:06 | 10 | 4.37 |
| 07/10/2026 14:06 | 7 | 4.37 |
| 07/10/2026 14:06 | 100 | 4.37 |
| 07/10/2026 14:06 | 20 | 4.37 |
| 07/10/2026 14:06 | 50 | 4.38 |
| 07/10/2026 14:06 | 70 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.41 |
| 07/10/2026 14:06 | 100 | 4.41 |
| 07/10/2026 14:06 | 30 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 200 | 4.40 |
| 07/10/2026 14:06 | 30 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 30 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 70 | 4.39 |
| 07/10/2026 14:06 | 50 | 4.39 |
| 07/10/2026 14:06 | 70 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.41 |
| 07/10/2026 14:06 | 290 | 4.41 |
| 07/10/2026 14:06 | 210 | 4.41 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 200 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 30 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 20 | 4.41 |
| 07/10/2026 14:06 | 50 | 4.42 |
| 07/10/2026 14:06 | 400 | 4.42 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 170 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 30 | 4.40 |
| 07/10/2026 14:06 | 70 | 4.40 |
| 07/10/2026 14:06 | 30 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 70 | 4.39 |
| 07/10/2026 14:06 | 30 | 4.39 |
| 07/10/2026 14:06 | 70 | 4.39 |
| 07/10/2026 14:06 | 30 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:06 | 1033 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.40 |
| 07/10/2026 14:06 | 100 | 4.39 |
| 07/10/2026 14:05 | 100 | 4.39 |
| 07/10/2026 14:05 | 100 | 4.39 |
| 07/10/2026 14:05 | 100 | 4.40 |
| 07/10/2026 14:05 | 1057 | 4.40 |
| 07/10/2026 14:05 | 100 | 4.40 |
| 07/10/2026 14:05 | 549 | 4.40 |
| 07/10/2026 14:05 | 400 | 4.40 |
| 07/10/2026 14:05 | 761 | 4.40 |
| 07/10/2026 14:05 | 40 | 4.40 |
| 07/10/2026 14:05 | 700 | 4.40 |
| 07/10/2026 14:05 | 90 | 4.40 |
| 07/10/2026 14:05 | 10 | 4.40 |
| 07/10/2026 14:05 | 200 | 4.40 |
| 07/10/2026 14:05 | 100 | 4.39 |
| 07/10/2026 14:05 | 70 | 4.39 |
| 07/10/2026 14:05 | 100 | 4.39 |
| 07/10/2026 14:05 | 30 | 4.39 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 30 | 4.38 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 30 | 4.38 |
| 07/10/2026 14:05 | 400 | 4.38 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 23 | 4.39 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 70 | 4.38 |
| 07/10/2026 14:05 | 630 | 4.38 |
| 07/10/2026 14:05 | 100 | 4.38 |
| 07/10/2026 14:05 | 2 | 4.39 |
| 07/10/2026 14:05 | 75 | 4.39 |
| 07/10/2026 14:05 | 25 | 4.39 |
| 07/10/2026 14:05 | 30 | 4.38 |
| 07/10/2026 14:05 | 70 | 4.37 |
| 07/10/2026 14:05 | 10 | 4.37 |
| 07/10/2026 14:05 | 100 | 4.37 |
| 07/10/2026 14:05 | 40 | 4.37 |
| 07/10/2026 14:05 | 50 | 4.37 |
| 07/10/2026 14:05 | 100 | 4.36 |
| 07/10/2026 14:05 | 70 | 4.36 |
| 07/10/2026 14:05 | 30 | 4.36 |
| 07/10/2026 14:05 | 70 | 4.35 |
| 07/10/2026 14:05 | 55 | 4.35 |
| 07/10/2026 14:05 | 70 | 4.34 |
| 07/10/2026 14:05 | 100 | 4.34 |
| 07/10/2026 14:05 | 100 | 4.34 |
| 07/10/2026 14:05 | 100 | 4.34 |
| 07/10/2026 14:05 | 30 | 4.34 |
| 07/10/2026 14:05 | 100 | 4.34 |
| 07/10/2026 14:05 | 100 | 4.34 |
| 07/10/2026 14:05 | 56 | 4.34 |
| 07/10/2026 14:05 | 4 | 4.34 |
| 07/10/2026 14:05 | 100 | 4.33 |
| 07/10/2026 14:05 | 100 | 4.31 |
| 07/10/2026 14:05 | 100 | 4.31 |
| 07/10/2026 14:05 | 30 | 4.31 |
| 07/10/2026 14:05 | 5 | 4.31 |
| 07/10/2026 14:05 | 100 | 4.32 |
| 07/10/2026 14:05 | 50 | 4.33 |
| 07/10/2026 14:05 | 70 | 4.33 |
| 07/10/2026 14:05 | 100 | 4.32 |
| 07/10/2026 14:05 | 100 | 4.32 |
| 07/10/2026 14:05 | 200 | 4.32 |
| 07/10/2026 14:05 | 100 | 4.32 |
| 07/10/2026 14:05 | 400 | 4.32 |
| 07/10/2026 14:05 | 100 | 4.32 |
| 07/10/2026 14:05 | 100 | 4.30 |
| 07/10/2026 14:05 | 10 | 4.30 |
| 07/10/2026 14:05 | 100 | 4.30 |
| 07/10/2026 14:05 | 100 | 4.30 |
| 07/10/2026 14:05 | 100 | 4.30 |
| 07/10/2026 14:05 | 100 | 4.29 |
| 07/10/2026 14:05 | 100 | 4.28 |
| 07/10/2026 14:05 | 20 | 4.27 |
| 07/10/2026 14:05 | 78 | 4.27 |
| 07/10/2026 14:05 | 2 | 4.27 |
| 07/10/2026 14:05 | 20 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 20 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 30 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 282 | 4.25 |
| 07/10/2026 14:05 | 500 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 422 | 4.25 |
| 07/10/2026 14:05 | 188 | 4.25 |
| 07/10/2026 14:05 | 12 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.24 |
| 07/10/2026 14:05 | 280 | 4.23 |
| 07/10/2026 14:05 | 20 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.21 |
| 07/10/2026 14:05 | 200 | 4.21 |
| 07/10/2026 14:05 | 100 | 4.21 |
| 07/10/2026 14:05 | 716 | 4.21 |
| 07/10/2026 14:05 | 180 | 4.23 |
| 07/10/2026 14:05 | 20 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.23 |
| 07/10/2026 14:05 | 50 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.23 |
| 07/10/2026 14:05 | 10 | 4.23 |
| 07/10/2026 14:05 | 10 | 4.24 |
| 07/10/2026 14:05 | 160 | 4.25 |
| 07/10/2026 14:05 | 50 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 89 | 4.27 |
| 07/10/2026 14:05 | 11 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 10 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.25 |
| 07/10/2026 14:05 | 100 | 4.24 |
| 07/10/2026 14:05 | 13 | 4.24 |
| 07/10/2026 14:05 | 10 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.23 |
| 07/10/2026 14:05 | 100 | 4.23 |
| 07/10/2026 14:05 | 90 | 4.24 |
| 07/10/2026 14:05 | 10 | 4.24 |
| 07/10/2026 14:05 | 100 | 4.24 |
| 07/10/2026 14:05 | 3 | 4.24 |
| 07/10/2026 14:05 | 10 | 4.26 |
| 07/10/2026 14:05 | 90 | 4.26 |
| 07/10/2026 14:05 | 200 | 4.26 |
| 07/10/2026 14:05 | 10 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 10 | 4.26 |
| 07/10/2026 14:05 | 6 | 4.26 |
| 07/10/2026 14:05 | 10 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 10 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 200 | 4.27 |
| 07/10/2026 14:05 | 39 | 4.30 |
| 07/10/2026 14:05 | 100 | 4.30 |
| 07/10/2026 14:05 | 7 | 4.30 |
| 07/10/2026 14:05 | 100 | 4.29 |
| 07/10/2026 14:05 | 100 | 4.29 |
| 07/10/2026 14:05 | 100 | 4.28 |
| 07/10/2026 14:05 | 90 | 4.27 |
| 07/10/2026 14:05 | 10 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 30 | 4.29 |
| 07/10/2026 14:05 | 10 | 4.29 |
| 07/10/2026 14:05 | 100 | 4.26 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 50 | 4.28 |
| 07/10/2026 14:05 | 10 | 4.27 |
| 07/10/2026 14:05 | 32 | 4.26 |
| 07/10/2026 14:05 | 55 | 4.27 |
| 07/10/2026 14:05 | 100 | 4.27 |
| 07/10/2026 14:05 | 200 | 4.27 |
| 07/10/2026 14:04 | 10 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 150 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 25 | 4.28 |
| 07/10/2026 14:04 | 9 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 81 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 24 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 635 | 4.28 |
| 07/10/2026 14:04 | 76 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 60 | 4.26 |
| 07/10/2026 14:04 | 100 | 4.26 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 10 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 90 | 4.28 |
| 07/10/2026 14:04 | 10 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 60 | 4.28 |
| 07/10/2026 14:04 | 220 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 20 | 4.30 |
| 07/10/2026 14:04 | 5 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 20 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 20 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 200 | 4.33 |
| 07/10/2026 14:04 | 10 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 20 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 71 | 4.35 |
| 07/10/2026 14:04 | 5 | 4.36 |
| 07/10/2026 14:04 | 20 | 4.36 |
| 07/10/2026 14:04 | 100 | 4.35 |
| 07/10/2026 14:04 | 60 | 4.35 |
| 07/10/2026 14:04 | 100 | 4.35 |
| 07/10/2026 14:04 | 80 | 4.35 |
| 07/10/2026 14:04 | 20 | 4.35 |
| 07/10/2026 14:04 | 100 | 4.35 |
| 07/10/2026 14:04 | 30 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 500 | 4.34 |
| 07/10/2026 14:04 | 30 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 12 | 4.36 |
| 07/10/2026 14:04 | 100 | 4.36 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 5 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.35 |
| 07/10/2026 14:04 | 83 | 4.35 |
| 07/10/2026 14:04 | 100 | 4.35 |
| 07/10/2026 14:04 | 200 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.34 |
| 07/10/2026 14:04 | 50 | 4.35 |
| 07/10/2026 14:04 | 15 | 4.34 |
| 07/10/2026 14:04 | 200 | 4.34 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 20 | 4.32 |
| 07/10/2026 14:04 | 10 | 4.32 |
| 07/10/2026 14:04 | 1000 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 13 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 80 | 4.30 |
| 07/10/2026 14:04 | 20 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 17 | 4.30 |
| 07/10/2026 14:04 | 62 | 4.32 |
| 07/10/2026 14:04 | 200 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 154 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 200 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 60 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.31 |
| 07/10/2026 14:04 | 80 | 4.31 |
| 07/10/2026 14:04 | 20 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 400 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.33 |
| 07/10/2026 14:04 | 5 | 4.33 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 200 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 20 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.32 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 20 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 200 | 4.29 |
| 07/10/2026 14:04 | 20 | 4.29 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 400 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 20 | 4.31 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 7 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 549 | 4.30 |
| 07/10/2026 14:04 | 224 | 4.30 |
| 07/10/2026 14:04 | 120 | 4.30 |
| 07/10/2026 14:04 | 10 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.30 |
| 07/10/2026 14:04 | 170 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 30 | 4.30 |
| 07/10/2026 14:04 | 100 | 4.29 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.28 |
| 07/10/2026 14:04 | 200 | 4.28 |
| 07/10/2026 14:04 | 50 | 4.28 |
| 07/10/2026 14:04 | 100 | 4.27 |
| 07/10/2026 14:04 | 100 | 4.26 |
| 07/10/2026 14:04 | 280 | 4.26 |
| 07/10/2026 14:04 | 100 | 4.26 |
| 07/10/2026 14:04 | 100 | 4.26 |
| 07/10/2026 14:04 | 20 | 4.26 |
| 07/10/2026 14:04 | 5 | 4.25 |
| 07/10/2026 14:04 | 25 | 4.25 |
| 07/10/2026 14:04 | 100 | 4.25 |
| 07/10/2026 14:04 | 100 | 4.25 |
| 07/10/2026 14:04 | 41 | 4.25 |
| 07/10/2026 14:04 | 959 | 4.25 |
| 07/10/2026 14:04 | 286 | 4.25 |
| 07/10/2026 14:04 | 214 | 4.25 |
| 07/10/2026 14:04 | 6 | 4.25 |
| 07/10/2026 14:04 | 100 | 4.25 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 200 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.22 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 61 | 4.21 |
| 07/10/2026 14:04 | 139 | 4.21 |
| 07/10/2026 14:04 | 20 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 40 | 4.19 |
| 07/10/2026 14:04 | 200 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.20 |
| 07/10/2026 14:04 | 10 | 4.20 |
| 07/10/2026 14:04 | 10 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 20 | 4.18 |
| 07/10/2026 14:04 | 62 | 4.18 |
| 07/10/2026 14:04 | 10 | 4.18 |
| 07/10/2026 14:04 | 50 | 4.18 |
| 07/10/2026 14:04 | 50 | 4.19 |
| 07/10/2026 14:04 | 50 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 55 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.18 |
| 07/10/2026 14:04 | 100 | 4.18 |
| 07/10/2026 14:04 | 3 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 20 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.20 |
| 07/10/2026 14:04 | 20 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 200 | 4.22 |
| 07/10/2026 14:04 | 100 | 4.22 |
| 07/10/2026 14:04 | 20 | 4.22 |
| 07/10/2026 14:04 | 100 | 4.22 |
| 07/10/2026 14:04 | 100 | 4.22 |
| 07/10/2026 14:04 | 500 | 4.21 |
| 07/10/2026 14:04 | 20 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.20 |
| 07/10/2026 14:04 | 20 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 5 | 4.18 |
| 07/10/2026 14:04 | 20 | 4.18 |
| 07/10/2026 14:04 | 49 | 4.18 |
| 07/10/2026 14:04 | 100 | 4.18 |
| 07/10/2026 14:04 | 100 | 4.18 |
| 07/10/2026 14:04 | 1 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 351 | 4.19 |
| 07/10/2026 14:04 | 100 | 4.19 |
| 07/10/2026 14:04 | 549 | 4.19 |
| 07/10/2026 14:04 | 200 | 4.18 |
| 07/10/2026 14:04 | 20 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 3 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.20 |
| 07/10/2026 14:04 | 50 | 4.20 |
| 07/10/2026 14:04 | 60 | 4.20 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 20 | 4.21 |
| 07/10/2026 14:04 | 100 | 4.21 |
| 07/10/2026 14:04 | 70 | 4.22 |
| 07/10/2026 14:04 | 100 | 4.23 |
| 07/10/2026 14:04 | 20 | 4.23 |
| 07/10/2026 14:04 | 80 | 4.24 |
| 07/10/2026 14:04 | 20 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 20 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 20 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 92 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:04 | 100 | 4.24 |
| 07/10/2026 14:03 | 1 | 4.24 |
| 07/10/2026 14:03 | 60 | 4.24 |
| 07/10/2026 14:03 | 194 | 4.24 |
| 07/10/2026 14:03 | 25 | 4.24 |
| 07/10/2026 14:03 | 20 | 4.24 |
| 07/10/2026 14:03 | 25 | 4.25 |
| 07/10/2026 14:03 | 50 | 4.26 |
| 07/10/2026 14:03 | 80 | 4.26 |
| 07/10/2026 14:03 | 20 | 4.26 |
| 07/10/2026 14:03 | 100 | 4.26 |
| 07/10/2026 14:03 | 10 | 4.27 |
| 07/10/2026 14:03 | 100 | 4.27 |
| 07/10/2026 14:03 | 20 | 4.27 |
| 07/10/2026 14:03 | 100 | 4.27 |
| 07/10/2026 14:03 | 60 | 4.26 |
| 07/10/2026 14:03 | 100 | 4.26 |
| 07/10/2026 14:03 | 20 | 4.26 |
| 07/10/2026 14:03 | 100 | 4.26 |
| 07/10/2026 14:03 | 400 | 4.26 |
| 07/10/2026 14:03 | 100 | 4.26 |
| 07/10/2026 14:03 | 25 | 4.26 |
| 07/10/2026 14:03 | 180 | 4.26 |
| 07/10/2026 14:03 | 100 | 4.26 |
| 07/10/2026 14:03 | 200 | 4.26 |
| 07/10/2026 14:03 | 20 | 4.26 |
| 07/10/2026 14:03 | 100 | 4.26 |
| 07/10/2026 14:03 | 10 | 4.27 |
| 07/10/2026 14:03 | 77 | 4.27 |
| 07/10/2026 14:03 | 23 | 4.27 |
| 07/10/2026 14:03 | 100 | 4.25 |
| 07/10/2026 14:03 | 100 | 4.25 |
| 07/10/2026 14:03 | 3 | 4.24 |
| 07/10/2026 14:03 | 100 | 4.21 |
| 07/10/2026 14:03 | 77 | 4.20 |
| 07/10/2026 14:03 | 200 | 4.20 |
| 07/10/2026 14:03 | 100 | 4.20 |
| 07/10/2026 14:03 | 1373 | 4.20 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 100 | 4.18 |
| 07/10/2026 14:03 | 100 | 4.18 |
| 07/10/2026 14:03 | 100 | 4.18 |
| 07/10/2026 14:03 | 4 | 4.18 |
| 07/10/2026 14:03 | 18 | 4.18 |
| 07/10/2026 14:03 | 60 | 4.18 |
| 07/10/2026 14:03 | 22 | 4.18 |
| 07/10/2026 14:03 | 50 | 4.20 |
| 07/10/2026 14:03 | 3 | 4.19 |
| 07/10/2026 14:03 | 22 | 4.19 |
| 07/10/2026 14:03 | 20 | 4.19 |
| 07/10/2026 14:03 | 25 | 4.19 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 200 | 4.20 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 20 | 4.19 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 25 | 4.19 |
| 07/10/2026 14:03 | 80 | 4.19 |
| 07/10/2026 14:03 | 20 | 4.19 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 20 | 4.18 |
| 07/10/2026 14:03 | 100 | 4.18 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 20 | 4.17 |
| 07/10/2026 14:03 | 25 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 25 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 20 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 10 | 4.19 |
| 07/10/2026 14:03 | 100 | 4.19 |
| 07/10/2026 14:03 | 10 | 4.18 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 12 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 25 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 25 | 4.16 |
| 07/10/2026 14:03 | 35 | 4.16 |
| 07/10/2026 14:03 | 10 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 74 | 4.17 |
| 07/10/2026 14:03 | 10 | 4.17 |
| 07/10/2026 14:03 | 90 | 4.17 |
| 07/10/2026 14:03 | 10 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.18 |
| 07/10/2026 14:03 | 10 | 4.18 |
| 07/10/2026 14:03 | 10 | 4.19 |
| 07/10/2026 14:03 | 100 | 4.18 |
| 07/10/2026 14:03 | 20 | 4.17 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 10 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 10 | 4.15 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 10 | 4.14 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 10 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 90 | 4.15 |
| 07/10/2026 14:03 | 10 | 4.15 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 75 | 4.16 |
| 07/10/2026 14:03 | 25 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.16 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 25 | 4.15 |
| 07/10/2026 14:03 | 60 | 4.15 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 100 | 4.15 |
| 07/10/2026 14:03 | 60 | 4.15 |
| 07/10/2026 14:03 | 90 | 4.15 |
| 07/10/2026 14:03 | 10 | 4.15 |
| 07/10/2026 14:03 | 2 | 4.14 |
| 07/10/2026 14:03 | 100 | 4.14 |
| 07/10/2026 14:03 | 100 | 4.13 |
| 07/10/2026 14:03 | 100 | 4.13 |
| 07/10/2026 14:03 | 100 | 4.11 |
| 07/10/2026 14:03 | 10 | 4.10 |
| 07/10/2026 14:03 | 100 | 4.10 |
| 07/10/2026 14:03 | 100 | 4.10 |
| 07/10/2026 14:03 | 20 | 4.10 |
| 07/10/2026 14:03 | 100 | 4.10 |
| 07/10/2026 14:03 | 100 | 4.10 |
| 07/10/2026 14:03 | 50 | 4.10 |
| 07/10/2026 14:03 | 200 | 4.11 |
| 07/10/2026 14:03 | 400 | 4.11 |
| 07/10/2026 14:03 | 100 | 4.11 |
| 07/10/2026 14:03 | 100 | 4.11 |
| 07/10/2026 14:03 | 25 | 4.11 |
| 07/10/2026 14:03 | 1 | 4.11 |
| 07/10/2026 14:03 | 10 | 4.12 |
| 07/10/2026 14:03 | 100 | 4.12 |
| 07/10/2026 14:03 | 105 | 4.11 |
| 07/10/2026 14:03 | 100 | 4.11 |
| 07/10/2026 14:03 | 5 | 4.11 |
| 07/10/2026 14:03 | 25 | 4.12 |
| 07/10/2026 14:03 | 80 | 4.12 |
| 07/10/2026 14:03 | 20 | 4.12 |
| 07/10/2026 14:02 | 100 | 4.13 |
| 07/10/2026 14:02 | 100 | 4.15 |
| 07/10/2026 14:02 | 128 | 4.15 |
| 07/10/2026 14:02 | 100 | 4.15 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 56 | 4.15 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 1 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 50 | 4.15 |
| 07/10/2026 14:02 | 84 | 4.15 |
| 07/10/2026 14:02 | 200 | 4.14 |
| 07/10/2026 14:02 | 100 | 4.14 |
| 07/10/2026 14:02 | 100 | 4.12 |
| 07/10/2026 14:02 | 5 | 4.12 |
| 07/10/2026 14:02 | 2 | 4.12 |
| 07/10/2026 14:02 | 15 | 4.12 |
| 07/10/2026 14:02 | 28 | 4.12 |
| 07/10/2026 14:02 | 22 | 4.12 |
| 07/10/2026 14:02 | 25 | 4.12 |
| 07/10/2026 14:02 | 67 | 4.13 |
| 07/10/2026 14:02 | 50 | 4.14 |
| 07/10/2026 14:02 | 25 | 4.14 |
| 07/10/2026 14:02 | 3 | 4.14 |
| 07/10/2026 14:02 | 62 | 4.13 |
| 07/10/2026 14:02 | 1 | 4.13 |
| 07/10/2026 14:02 | 100 | 4.14 |
| 07/10/2026 14:02 | 100 | 4.14 |
| 07/10/2026 14:02 | 100 | 4.14 |
| 07/10/2026 14:02 | 40 | 4.14 |
| 07/10/2026 14:02 | 25 | 4.15 |
| 07/10/2026 14:02 | 56 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 44 | 4.16 |
| 07/10/2026 14:02 | 16 | 4.16 |
| 07/10/2026 14:02 | 300 | 4.16 |
| 07/10/2026 14:02 | 45 | 4.16 |
| 07/10/2026 14:02 | 95 | 4.16 |
| 07/10/2026 14:02 | 5 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.17 |
| 07/10/2026 14:02 | 100 | 4.17 |
| 07/10/2026 14:02 | 25 | 4.17 |
| 07/10/2026 14:02 | 100 | 4.17 |
| 07/10/2026 14:02 | 100 | 4.17 |
| 07/10/2026 14:02 | 50 | 4.18 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 10 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 100 | 4.16 |
| 07/10/2026 14:02 | 25 | 4.17 |
| 07/10/2026 14:02 | 100 | 4.17 |
| 07/10/2026 14:02 | 10 | 4.15 |
| 07/10/2026 14:02 | 70 | 4.15 |
| 07/10/2026 14:02 | 30 | 4.15 |
| 07/10/2026 14:02 | 10 | 4.15 |
| 07/10/2026 14:02 | 21 | 4.14 |
| 07/10/2026 14:02 | 100 | 4.14 |
| 07/10/2026 14:02 | 10 | 4.14 |
| 07/10/2026 14:02 | 25 | 4.14 |
| 07/10/2026 14:01 | 13 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 10 | 4.14 |
| 07/10/2026 14:01 | 22 | 4.14 |
| 07/10/2026 14:01 | 22 | 4.14 |
| 07/10/2026 14:01 | 78 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 22 | 4.14 |
| 07/10/2026 14:01 | 5 | 4.14 |
| 07/10/2026 14:01 | 25 | 4.14 |
| 07/10/2026 14:01 | 10 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 10 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 25 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 60 | 4.16 |
| 07/10/2026 14:01 | 25 | 4.16 |
| 07/10/2026 14:01 | 75 | 4.16 |
| 07/10/2026 14:01 | 25 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.16 |
| 07/10/2026 14:01 | 200 | 4.16 |
| 07/10/2026 14:01 | 200 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 25 | 4.14 |
| 07/10/2026 14:01 | 25 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 50 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 90 | 4.16 |
| 07/10/2026 14:01 | 10 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 90 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.16 |
| 07/10/2026 14:01 | 10 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.17 |
| 07/10/2026 14:01 | 10 | 4.17 |
| 07/10/2026 14:01 | 100 | 4.17 |
| 07/10/2026 14:01 | 10 | 4.17 |
| 07/10/2026 14:01 | 10 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.16 |
| 07/10/2026 14:01 | 100 | 4.15 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 200 | 4.13 |
| 07/10/2026 14:01 | 10 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 10 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.12 |
| 07/10/2026 14:01 | 100 | 4.12 |
| 07/10/2026 14:01 | 100 | 4.11 |
| 07/10/2026 14:01 | 20 | 4.10 |
| 07/10/2026 14:01 | 10 | 4.09 |
| 07/10/2026 14:01 | 100 | 4.07 |
| 07/10/2026 14:01 | 250 | 4.07 |
| 07/10/2026 14:01 | 10 | 4.07 |
| 07/10/2026 14:01 | 200 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.07 |
| 07/10/2026 14:01 | 100 | 4.07 |
| 07/10/2026 14:01 | 92 | 4.08 |
| 07/10/2026 14:01 | 200 | 4.09 |
| 07/10/2026 14:01 | 8 | 4.08 |
| 07/10/2026 14:01 | 84 | 4.08 |
| 07/10/2026 14:01 | 16 | 4.08 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.06 |
| 07/10/2026 14:01 | 200 | 4.04 |
| 07/10/2026 14:01 | 86 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 14 | 4.05 |
| 07/10/2026 14:01 | 10 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.07 |
| 07/10/2026 14:01 | 100 | 4.07 |
| 07/10/2026 14:01 | 100 | 4.07 |
| 07/10/2026 14:01 | 191 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 80 | 4.07 |
| 07/10/2026 14:01 | 40 | 4.06 |
| 07/10/2026 14:01 | 25 | 4.06 |
| 07/10/2026 14:01 | 4 | 4.06 |
| 07/10/2026 14:01 | 94 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.05 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.05 |
| 07/10/2026 14:01 | 100 | 4.05 |
| 07/10/2026 14:01 | 75 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.06 |
| 07/10/2026 14:01 | 10 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 21 | 4.07 |
| 07/10/2026 14:01 | 50 | 4.06 |
| 07/10/2026 14:01 | 6 | 4.05 |
| 07/10/2026 14:01 | 75 | 4.05 |
| 07/10/2026 14:01 | 100 | 4.04 |
| 07/10/2026 14:01 | 54 | 4.04 |
| 07/10/2026 14:01 | 46 | 4.04 |
| 07/10/2026 14:01 | 100 | 4.04 |
| 07/10/2026 14:01 | 150 | 4.05 |
| 07/10/2026 14:01 | 800 | 4.05 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.08 |
| 07/10/2026 14:01 | 100 | 4.08 |
| 07/10/2026 14:01 | 100 | 4.08 |
| 07/10/2026 14:01 | 100 | 4.08 |
| 07/10/2026 14:01 | 100 | 4.10 |
| 07/10/2026 14:01 | 100 | 4.10 |
| 07/10/2026 14:01 | 60 | 4.11 |
| 07/10/2026 14:01 | 10 | 4.11 |
| 07/10/2026 14:01 | 26 | 4.14 |
| 07/10/2026 14:01 | 24 | 4.13 |
| 07/10/2026 14:01 | 20 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 10 | 4.14 |
| 07/10/2026 14:01 | 25 | 4.14 |
| 07/10/2026 14:01 | 22 | 4.14 |
| 07/10/2026 14:01 | 27 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 20 | 4.12 |
| 07/10/2026 14:01 | 100 | 4.11 |
| 07/10/2026 14:01 | 200 | 4.11 |
| 07/10/2026 14:01 | 100 | 4.12 |
| 07/10/2026 14:01 | 770 | 4.14 |
| 07/10/2026 14:01 | 400 | 4.14 |
| 07/10/2026 14:01 | 400 | 4.14 |
| 07/10/2026 14:01 | 200 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 100 | 4.14 |
| 07/10/2026 14:01 | 20 | 4.14 |
| 07/10/2026 14:01 | 200 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 100 | 4.13 |
| 07/10/2026 14:01 | 10 | 4.13 |
| 07/10/2026 14:01 | 25 | 4.12 |
| 07/10/2026 14:01 | 100 | 4.12 |
| 07/10/2026 14:01 | 30 | 4.10 |
| 07/10/2026 14:01 | 80 | 4.10 |
| 07/10/2026 14:01 | 20 | 4.10 |
| 07/10/2026 14:01 | 100 | 4.10 |
| 07/10/2026 14:01 | 20 | 4.09 |
| 07/10/2026 14:01 | 100 | 4.09 |
| 07/10/2026 14:01 | 20 | 4.10 |
| 07/10/2026 14:01 | 80 | 4.10 |
| 07/10/2026 14:01 | 20 | 4.10 |
| 07/10/2026 14:01 | 276 | 4.08 |
| 07/10/2026 14:01 | 200 | 4.08 |
| 07/10/2026 14:01 | 324 | 4.08 |
| 07/10/2026 14:01 | 1 | 4.06 |
| 07/10/2026 14:01 | 100 | 4.06 |
| 07/10/2026 14:01 | 20 | 4.06 |
| 07/10/2026 14:01 | 50 | 4.05 |
| 07/10/2026 14:01 | 100 | 4.05 |
| 07/10/2026 14:00 | 10 | 4.08 |
| 07/10/2026 14:00 | 30 | 4.08 |
| 07/10/2026 14:00 | 25 | 4.07 |
| 07/10/2026 14:00 | 100 | 4.06 |
| 07/10/2026 14:00 | 100 | 4.07 |
| 07/10/2026 14:00 | 50 | 4.09 |
| 07/10/2026 14:00 | 100 | 4.10 |
| 07/10/2026 14:00 | 200 | 4.10 |
| 07/10/2026 14:00 | 100 | 4.12 |
| 07/10/2026 14:00 | 18 | 4.12 |
| 07/10/2026 14:00 | 100 | 4.13 |
| 07/10/2026 14:00 | 6 | 4.12 |
| 07/10/2026 14:00 | 136 | 4.12 |
| 07/10/2026 14:00 | 84 | 4.12 |
| 07/10/2026 14:00 | 200 | 4.12 |
| 07/10/2026 14:00 | 100 | 4.13 |
| 07/10/2026 14:00 | 92 | 4.14 |
| 07/10/2026 14:00 | 20 | 4.14 |
| 07/10/2026 14:00 | 40 | 4.14 |
| 07/10/2026 14:00 | 50 | 4.14 |
| 07/10/2026 14:00 | 25 | 4.15 |
| 07/10/2026 14:00 | 58 | 4.15 |
| 07/10/2026 14:00 | 100 | 4.15 |
| 07/10/2026 14:00 | 100 | 4.16 |
| 07/10/2026 14:00 | 100 | 4.16 |
| 07/10/2026 14:00 | 19 | 4.16 |
| 07/10/2026 14:00 | 50 | 4.17 |
| 07/10/2026 14:00 | 100 | 4.17 |
| 07/10/2026 14:00 | 20 | 4.18 |
| 07/10/2026 14:00 | 80 | 4.18 |
| 07/10/2026 14:00 | 23 | 4.18 |
| 07/10/2026 14:00 | 20 | 4.18 |
| 07/10/2026 14:00 | 7 | 4.18 |
| 07/10/2026 14:00 | 300 | 4.19 |
| 07/10/2026 14:00 | 1 | 4.19 |
| 07/10/2026 14:00 | 5 | 4.19 |
| 07/10/2026 14:00 | 99 | 4.20 |
| 07/10/2026 14:00 | 1 | 4.20 |
| 07/10/2026 14:00 | 190 | 4.20 |
| 07/10/2026 14:00 | 10 | 4.20 |
| 07/10/2026 14:00 | 2 | 4.20 |
| 07/10/2026 14:00 | 80 | 4.21 |
| 07/10/2026 14:00 | 20 | 4.21 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 30 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 13 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 50 | 4.24 |
| 07/10/2026 14:00 | 1 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 200 | 4.23 |
| 07/10/2026 14:00 | 100 | 4.23 |
| 07/10/2026 14:00 | 50 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 2780 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 20 | 4.25 |
| 07/10/2026 14:00 | 69 | 4.25 |
| 07/10/2026 14:00 | 30 | 4.25 |
| 07/10/2026 14:00 | 1 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 50 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 20 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 20 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 25 | 4.26 |
| 07/10/2026 14:00 | 50 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 20 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 400 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 4 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 21 | 4.26 |
| 07/10/2026 14:00 | 38 | 4.26 |
| 07/10/2026 14:00 | 241 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 20 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 5 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 62 | 4.26 |
| 07/10/2026 14:00 | 20 | 4.26 |
| 07/10/2026 14:00 | 18 | 4.26 |
| 07/10/2026 14:00 | 18 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 25 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 20 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 300 | 4.26 |
| 07/10/2026 14:00 | 250 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 5 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 97 | 4.27 |
| 07/10/2026 14:00 | 1437 | 4.26 |
| 07/10/2026 14:00 | 294 | 4.26 |
| 07/10/2026 14:00 | 30 | 4.26 |
| 07/10/2026 14:00 | 3 | 4.27 |
| 07/10/2026 14:00 | 50 | 4.26 |
| 07/10/2026 14:00 | 30 | 4.26 |
| 07/10/2026 14:00 | 80 | 4.26 |
| 07/10/2026 14:00 | 20 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 130 | 4.28 |
| 07/10/2026 14:00 | 30 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.28 |
| 07/10/2026 14:00 | 25 | 4.29 |
| 07/10/2026 14:00 | 50 | 4.28 |
| 07/10/2026 14:00 | 70 | 4.28 |
| 07/10/2026 14:00 | 50 | 4.28 |
| 07/10/2026 14:00 | 25 | 4.28 |
| 07/10/2026 14:00 | 75 | 4.28 |
| 07/10/2026 14:00 | 25 | 4.28 |
| 07/10/2026 14:00 | 50 | 4.30 |
| 07/10/2026 14:00 | 200 | 4.30 |
| 07/10/2026 14:00 | 30 | 4.31 |
| 07/10/2026 14:00 | 70 | 4.29 |
| 07/10/2026 14:00 | 100 | 4.29 |
| 07/10/2026 14:00 | 70 | 4.30 |
| 07/10/2026 14:00 | 100 | 4.30 |
| 07/10/2026 14:00 | 248 | 4.30 |
| 07/10/2026 14:00 | 252 | 4.30 |
| 07/10/2026 14:00 | 63 | 4.30 |
| 07/10/2026 14:00 | 9 | 4.30 |
| 07/10/2026 14:00 | 26 | 4.30 |
| 07/10/2026 14:00 | 47 | 4.30 |
| 07/10/2026 14:00 | 3 | 4.30 |
| 07/10/2026 14:00 | 25 | 4.28 |
| 07/10/2026 14:00 | 50 | 4.27 |
| 07/10/2026 14:00 | 36 | 4.27 |
| 07/10/2026 14:00 | 50 | 4.27 |
| 07/10/2026 14:00 | 60 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 68 | 4.26 |
| 07/10/2026 14:00 | 15 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.24 |
| 07/10/2026 14:00 | 20 | 4.24 |
| 07/10/2026 14:00 | 100 | 4.24 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 86 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.25 |
| 07/10/2026 14:00 | 70 | 4.25 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 400 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 20 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.28 |
| 07/10/2026 14:00 | 75 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.27 |
| 07/10/2026 14:00 | 100 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.28 |
| 07/10/2026 14:00 | 80 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.28 |
| 07/10/2026 14:00 | 300 | 4.28 |
| 07/10/2026 14:00 | 180 | 4.28 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 37 | 4.26 |
| 07/10/2026 14:00 | 50 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.26 |
| 07/10/2026 14:00 | 100 | 4.22 |
| 07/10/2026 14:00 | 100 | 4.22 |
| 07/10/2026 14:00 | 80 | 4.21 |
| 07/10/2026 14:00 | 20 | 4.21 |
| 07/10/2026 14:00 | 100 | 4.21 |
| 07/10/2026 14:00 | 300 | 4.22 |
| 07/10/2026 14:00 | 60 | 4.22 |
| 07/10/2026 14:00 | 100 | 4.22 |
| 07/10/2026 14:00 | 50 | 4.22 |
| 07/10/2026 14:00 | 80 | 4.22 |
| 07/10/2026 14:00 | 1 | 4.21 |
| 07/10/2026 14:00 | 65 | 4.19 |
| 07/10/2026 14:00 | 10 | 4.19 |
| 07/10/2026 14:00 | 100 | 4.18 |
| 07/10/2026 13:59 | 29 | 4.17 |
| 07/10/2026 13:59 | 200 | 4.17 |
| 07/10/2026 13:59 | 30 | 4.17 |
| 07/10/2026 13:59 | 80 | 4.18 |
| 07/10/2026 13:59 | 100 | 4.18 |
| 07/10/2026 13:59 | 80 | 4.18 |
| 07/10/2026 13:59 | 300 | 4.18 |
| 07/10/2026 13:59 | 100 | 4.18 |
| 07/10/2026 13:59 | 1 | 4.19 |
| 07/10/2026 13:59 | 100 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.21 |
| 07/10/2026 13:59 | 10 | 4.21 |
| 07/10/2026 13:59 | 90 | 4.21 |
| 07/10/2026 13:59 | 10 | 4.21 |
| 07/10/2026 13:59 | 5 | 4.20 |
| 07/10/2026 13:59 | 10 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 55 | 4.22 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 300 | 4.21 |
| 07/10/2026 13:59 | 150 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 20 | 4.22 |
| 07/10/2026 13:59 | 100 | 4.22 |
| 07/10/2026 13:59 | 60 | 4.22 |
| 07/10/2026 13:59 | 151 | 4.20 |
| 07/10/2026 13:59 | 50 | 4.20 |
| 07/10/2026 13:59 | 300 | 4.19 |
| 07/10/2026 13:59 | 100 | 4.19 |
| 07/10/2026 13:59 | 657 | 4.18 |
| 07/10/2026 13:59 | 100 | 4.18 |
| 07/10/2026 13:59 | 20 | 4.17 |
| 07/10/2026 13:59 | 14 | 4.17 |
| 07/10/2026 13:59 | 200 | 4.17 |
| 07/10/2026 13:59 | 59 | 4.18 |
| 07/10/2026 13:59 | 100 | 4.18 |
| 07/10/2026 13:59 | 141 | 4.18 |
| 07/10/2026 13:59 | 78 | 4.18 |
| 07/10/2026 13:59 | 21 | 4.18 |
| 07/10/2026 13:59 | 50 | 4.19 |
| 07/10/2026 13:59 | 100 | 4.20 |
| 07/10/2026 13:59 | 10 | 4.20 |
| 07/10/2026 13:59 | 18 | 4.19 |
| 07/10/2026 13:59 | 20 | 4.19 |
| 07/10/2026 13:59 | 25 | 4.19 |
| 07/10/2026 13:59 | 10 | 4.18 |
| 07/10/2026 13:59 | 2 | 4.18 |
| 07/10/2026 13:59 | 100 | 4.19 |
| 07/10/2026 13:59 | 100 | 4.19 |
| 07/10/2026 13:59 | 257 | 4.19 |
| 07/10/2026 13:59 | 100 | 4.19 |
| 07/10/2026 13:59 | 43 | 4.19 |
| 07/10/2026 13:59 | 19 | 4.19 |
| 07/10/2026 13:59 | 238 | 4.20 |
| 07/10/2026 13:59 | 2 | 4.20 |
| 07/10/2026 13:59 | 40 | 4.20 |
| 07/10/2026 13:59 | 50 | 4.20 |
| 07/10/2026 13:59 | 280 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.21 |
| 07/10/2026 13:59 | 20 | 4.21 |
| 07/10/2026 13:59 | 100 | 4.21 |
| 07/10/2026 13:58 | 25 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 30 | 4.20 |
| 07/10/2026 13:58 | 7 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.19 |
| 07/10/2026 13:58 | 100 | 4.19 |
| 07/10/2026 13:58 | 70 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 20 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 300 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 300 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 600 | 4.21 |
| 07/10/2026 13:58 | 400 | 4.21 |
| 07/10/2026 13:58 | 85 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 20 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.19 |
| 07/10/2026 13:58 | 300 | 4.19 |
| 07/10/2026 13:58 | 678 | 4.19 |
| 07/10/2026 13:58 | 400 | 4.19 |
| 07/10/2026 13:58 | 922 | 4.19 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 25 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 20 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 300 | 4.20 |
| 07/10/2026 13:58 | 66 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 20 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 10 | 4.21 |
| 07/10/2026 13:58 | 10 | 4.21 |
| 07/10/2026 13:58 | 60 | 4.20 |
| 07/10/2026 13:58 | 3 | 4.20 |
| 07/10/2026 13:58 | 70 | 4.20 |
| 07/10/2026 13:58 | 20 | 4.21 |
| 07/10/2026 13:58 | 80 | 4.20 |
| 07/10/2026 13:58 | 20 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 8 | 4.21 |
| 07/10/2026 13:58 | 20 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 49 | 4.22 |
| 07/10/2026 13:58 | 20 | 4.22 |
| 07/10/2026 13:58 | 31 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 44 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 200 | 4.24 |
| 07/10/2026 13:58 | 300 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 20 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 20 | 4.26 |
| 07/10/2026 13:58 | 100 | 4.26 |
| 07/10/2026 13:58 | 10 | 4.26 |
| 07/10/2026 13:58 | 20 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 20 | 4.28 |
| 07/10/2026 13:58 | 319 | 4.28 |
| 07/10/2026 13:58 | 20 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 82 | 4.27 |
| 07/10/2026 13:58 | 281 | 4.28 |
| 07/10/2026 13:58 | 200 | 4.27 |
| 07/10/2026 13:58 | 300 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 20 | 4.27 |
| 07/10/2026 13:58 | 20 | 4.24 |
| 07/10/2026 13:58 | 17 | 4.25 |
| 07/10/2026 13:58 | 100 | 4.25 |
| 07/10/2026 13:58 | 92 | 4.26 |
| 07/10/2026 13:58 | 8 | 4.26 |
| 07/10/2026 13:58 | 100 | 4.26 |
| 07/10/2026 13:58 | 70 | 4.27 |
| 07/10/2026 13:58 | 22 | 4.27 |
| 07/10/2026 13:58 | 78 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 18 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.26 |
| 07/10/2026 13:58 | 20 | 4.27 |
| 07/10/2026 13:58 | 100 | 4.27 |
| 07/10/2026 13:58 | 4 | 4.26 |
| 07/10/2026 13:58 | 2 | 4.25 |
| 07/10/2026 13:58 | 23 | 4.25 |
| 07/10/2026 13:58 | 20 | 4.25 |
| 07/10/2026 13:58 | 413 | 4.25 |
| 07/10/2026 13:58 | 587 | 4.25 |
| 07/10/2026 13:58 | 100 | 4.25 |
| 07/10/2026 13:58 | 16 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 20 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 50 | 4.23 |
| 07/10/2026 13:58 | 40 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 160 | 4.21 |
| 07/10/2026 13:58 | 400 | 4.21 |
| 07/10/2026 13:58 | 20 | 4.21 |
| 07/10/2026 13:58 | 200 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 20 | 4.21 |
| 07/10/2026 13:58 | 80 | 4.21 |
| 07/10/2026 13:58 | 100 | 4.21 |
| 07/10/2026 13:58 | 19 | 4.20 |
| 07/10/2026 13:58 | 100 | 4.22 |
| 07/10/2026 13:58 | 165 | 4.22 |
| 07/10/2026 13:58 | 200 | 4.22 |
| 07/10/2026 13:58 | 200 | 4.23 |
| 07/10/2026 13:58 | 300 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 500 | 4.25 |
| 07/10/2026 13:58 | 1 | 4.25 |
| 07/10/2026 13:58 | 197 | 4.24 |
| 07/10/2026 13:58 | 29 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 56 | 4.24 |
| 07/10/2026 13:58 | 7 | 4.25 |
| 07/10/2026 13:58 | 230 | 4.23 |
| 07/10/2026 13:58 | 400 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 10 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 12 | 4.24 |
| 07/10/2026 13:58 | 83 | 4.24 |
| 07/10/2026 13:58 | 20 | 4.24 |
| 07/10/2026 13:58 | 74 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.25 |
| 07/10/2026 13:58 | 20 | 4.23 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:58 | 200 | 4.24 |
| 07/10/2026 13:58 | 25 | 4.23 |
| 07/10/2026 13:58 | 12 | 4.24 |
| 07/10/2026 13:58 | 100 | 4.24 |
| 07/10/2026 13:57 | 50 | 4.26 |
| 07/10/2026 13:57 | 230 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.25 |
| 07/10/2026 13:57 | 100 | 4.25 |
| 07/10/2026 13:57 | 10 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.25 |
| 07/10/2026 13:57 | 200 | 4.24 |
| 07/10/2026 13:57 | 200 | 4.24 |
| 07/10/2026 13:57 | 100 | 4.23 |
| 07/10/2026 13:57 | 70 | 4.20 |
| 07/10/2026 13:57 | 200 | 4.20 |
| 07/10/2026 13:57 | 10 | 4.19 |
| 07/10/2026 13:57 | 100 | 4.19 |
| 07/10/2026 13:57 | 100 | 4.19 |
| 07/10/2026 13:57 | 10 | 4.19 |
| 07/10/2026 13:57 | 10 | 4.19 |
| 07/10/2026 13:57 | 130 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 10 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 500 | 4.16 |
| 07/10/2026 13:57 | 10 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 300 | 4.15 |
| 07/10/2026 13:57 | 200 | 4.15 |
| 07/10/2026 13:57 | 10 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 44 | 4.14 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 77 | 4.16 |
| 07/10/2026 13:57 | 10 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 2 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.19 |
| 07/10/2026 13:57 | 100 | 4.19 |
| 07/10/2026 13:57 | 27 | 4.18 |
| 07/10/2026 13:57 | 373 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 70 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 300 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 10 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 60 | 4.15 |
| 07/10/2026 13:57 | 16 | 4.15 |
| 07/10/2026 13:57 | 300 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 300 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 200 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 300 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 300 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 200 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 10 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.18 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 599 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 50 | 4.19 |
| 07/10/2026 13:57 | 57 | 4.18 |
| 07/10/2026 13:57 | 233 | 4.18 |
| 07/10/2026 13:57 | 310 | 4.18 |
| 07/10/2026 13:57 | 400 | 4.18 |
| 07/10/2026 13:57 | 3 | 4.16 |
| 07/10/2026 13:57 | 6 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.17 |
| 07/10/2026 13:57 | 200 | 4.16 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 19 | 4.14 |
| 07/10/2026 13:57 | 800 | 4.14 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 100 | 4.15 |
| 07/10/2026 13:57 | 200 | 4.14 |
| 07/10/2026 13:57 | 100 | 4.14 |
| 07/10/2026 13:57 | 100 | 4.12 |
| 07/10/2026 13:57 | 100 | 4.12 |
| 07/10/2026 13:57 | 10 | 4.12 |
| 07/10/2026 13:57 | 19 | 4.12 |
| 07/10/2026 13:57 | 100 | 4.11 |
| 07/10/2026 13:57 | 300 | 4.11 |
| 07/10/2026 13:57 | 200 | 4.11 |
| 07/10/2026 13:57 | 100 | 4.11 |
| 07/10/2026 13:57 | 20 | 4.11 |
| 07/10/2026 13:57 | 100 | 4.09 |
| 07/10/2026 13:57 | 100 | 4.08 |
| 07/10/2026 13:57 | 100 | 4.08 |
| 07/10/2026 13:57 | 100 | 4.07 |
| 07/10/2026 13:57 | 70 | 4.07 |
| 07/10/2026 13:57 | 100 | 4.07 |
| 07/10/2026 13:57 | 100 | 4.07 |
| 07/10/2026 13:57 | 100 | 4.08 |
| 07/10/2026 13:56 | 55 | 4.10 |
| 07/10/2026 13:56 | 45 | 4.10 |
| 07/10/2026 13:56 | 70 | 4.09 |
| 07/10/2026 13:56 | 100 | 4.08 |
| 07/10/2026 13:56 | 200 | 4.08 |
| 07/10/2026 13:56 | 70 | 4.08 |
| 07/10/2026 13:56 | 100 | 4.08 |
| 07/10/2026 13:56 | 100 | 4.10 |
| 07/10/2026 13:56 | 10 | 4.10 |
| 07/10/2026 13:56 | 100 | 4.11 |
| 07/10/2026 13:56 | 64 | 4.11 |
| 07/10/2026 13:56 | 81 | 4.11 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 20 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 418 | 4.14 |
| 07/10/2026 13:56 | 21 | 4.14 |
| 07/10/2026 13:56 | 13 | 4.14 |
| 07/10/2026 13:56 | 11 | 4.14 |
| 07/10/2026 13:56 | 37 | 4.14 |
| 07/10/2026 13:56 | 72 | 4.15 |
| 07/10/2026 13:56 | 100 | 4.15 |
| 07/10/2026 13:56 | 100 | 4.15 |
| 07/10/2026 13:56 | 100 | 4.14 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.14 |
| 07/10/2026 13:56 | 20 | 4.12 |
| 07/10/2026 13:56 | 855 | 4.11 |
| 07/10/2026 13:56 | 20 | 4.11 |
| 07/10/2026 13:56 | 100 | 4.11 |
| 07/10/2026 13:56 | 20 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.13 |
| 07/10/2026 13:56 | 37 | 4.13 |
| 07/10/2026 13:56 | 100 | 4.11 |
| 07/10/2026 13:56 | 100 | 4.11 |
| 07/10/2026 13:56 | 100 | 4.12 |
| 07/10/2026 13:56 | 100 | 4.12 |
| 07/10/2026 13:56 | 100 | 4.11 |
| 07/10/2026 13:56 | 100 | 4.11 |
| 07/10/2026 13:56 | 100 | 4.12 |
| 07/10/2026 13:56 | 100 | 4.10 |
| 07/10/2026 13:56 | 18 | 4.08 |
| 07/10/2026 13:56 | 300 | 4.08 |
| 07/10/2026 13:56 | 100 | 4.08 |
| 07/10/2026 13:56 | 1 | 4.08 |
| 07/10/2026 13:56 | 71 | 4.08 |
| 07/10/2026 13:56 | 35 | 4.10 |
| 07/10/2026 13:55 | 200 | 4.08 |
| 07/10/2026 13:55 | 300 | 4.08 |
| 07/10/2026 13:55 | 5 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 50 | 4.08 |
| 07/10/2026 13:55 | 54 | 4.07 |
| 07/10/2026 13:55 | 75 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 46 | 4.05 |
| 07/10/2026 13:55 | 100 | 4.05 |
| 07/10/2026 13:55 | 10 | 4.05 |
| 07/10/2026 13:55 | 7 | 4.06 |
| 07/10/2026 13:55 | 14 | 4.06 |
| 07/10/2026 13:55 | 100 | 4.04 |
| 07/10/2026 13:55 | 20 | 4.03 |
| 07/10/2026 13:55 | 100 | 4.03 |
| 07/10/2026 13:55 | 500 | 4.03 |
| 07/10/2026 13:55 | 200 | 4.05 |
| 07/10/2026 13:55 | 10 | 4.05 |
| 07/10/2026 13:55 | 10 | 4.06 |
| 07/10/2026 13:55 | 100 | 4.06 |
| 07/10/2026 13:55 | 70 | 4.07 |
| 07/10/2026 13:55 | 10 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 30 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 50 | 4.11 |
| 07/10/2026 13:55 | 54 | 4.08 |
| 07/10/2026 13:55 | 20 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 70 | 4.08 |
| 07/10/2026 13:55 | 300 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 62 | 4.11 |
| 07/10/2026 13:55 | 100 | 4.11 |
| 07/10/2026 13:55 | 5 | 4.12 |
| 07/10/2026 13:55 | 100 | 4.14 |
| 07/10/2026 13:55 | 100 | 4.14 |
| 07/10/2026 13:55 | 100 | 4.11 |
| 07/10/2026 13:55 | 199 | 4.11 |
| 07/10/2026 13:55 | 1240 | 4.11 |
| 07/10/2026 13:55 | 100 | 4.11 |
| 07/10/2026 13:55 | 700 | 4.11 |
| 07/10/2026 13:55 | 300 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 20 | 4.10 |
| 07/10/2026 13:55 | 200 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 600 | 4.11 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 37 | 4.09 |
| 07/10/2026 13:55 | 70 | 4.10 |
| 07/10/2026 13:55 | 15 | 4.10 |
| 07/10/2026 13:55 | 85 | 4.10 |
| 07/10/2026 13:55 | 10 | 4.10 |
| 07/10/2026 13:55 | 9 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 390 | 4.10 |
| 07/10/2026 13:55 | 400 | 4.10 |
| 07/10/2026 13:55 | 400 | 4.10 |
| 07/10/2026 13:55 | 200 | 4.10 |
| 07/10/2026 13:55 | 300 | 4.10 |
| 07/10/2026 13:55 | 400 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 10 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.10 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 25 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.05 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 300 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.06 |
| 07/10/2026 13:55 | 10 | 4.06 |
| 07/10/2026 13:55 | 80 | 4.06 |
| 07/10/2026 13:55 | 20 | 4.06 |
| 07/10/2026 13:55 | 10 | 4.06 |
| 07/10/2026 13:55 | 10 | 4.07 |
| 07/10/2026 13:55 | 21 | 4.07 |
| 07/10/2026 13:55 | 79 | 4.07 |
| 07/10/2026 13:55 | 10 | 4.07 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 10 | 4.08 |
| 07/10/2026 13:55 | 10 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 60 | 4.13 |
| 07/10/2026 13:55 | 100 | 4.13 |
| 07/10/2026 13:55 | 30 | 4.12 |
| 07/10/2026 13:55 | 100 | 4.12 |
| 07/10/2026 13:55 | 10 | 4.12 |
| 07/10/2026 13:55 | 100 | 4.12 |
| 07/10/2026 13:55 | 90 | 4.13 |
| 07/10/2026 13:55 | 10 | 4.13 |
| 07/10/2026 13:55 | 70 | 4.13 |
| 07/10/2026 13:55 | 100 | 4.12 |
| 07/10/2026 13:55 | 172 | 4.11 |
| 07/10/2026 13:55 | 391 | 4.11 |
| 07/10/2026 13:55 | 400 | 4.11 |
| 07/10/2026 13:55 | 127 | 4.11 |
| 07/10/2026 13:55 | 31 | 4.09 |
| 07/10/2026 13:55 | 100 | 4.09 |
| 07/10/2026 13:55 | 44 | 4.09 |
| 07/10/2026 13:55 | 38 | 4.07 |
| 07/10/2026 13:55 | 10 | 4.07 |
| 07/10/2026 13:55 | 1 | 4.07 |
| 07/10/2026 13:55 | 1 | 4.07 |
| 07/10/2026 13:55 | 24 | 4.08 |
| 07/10/2026 13:55 | 100 | 4.08 |
| 07/10/2026 13:55 | 23 | 4.09 |
| 07/10/2026 13:55 | 3 | 4.09 |
| 07/10/2026 13:55 | 10 | 4.11 |
| 07/10/2026 13:55 | 100 | 4.11 |
| 07/10/2026 13:55 | 32 | 4.11 |
| 07/10/2026 13:55 | 10 | 4.11 |
| 07/10/2026 13:55 | 100 | 4.11 |
| 07/10/2026 13:55 | 100 | 4.12 |
| 07/10/2026 13:55 | 52 | 4.13 |
| 07/10/2026 13:55 | 40 | 4.13 |
| 07/10/2026 13:55 | 60 | 4.13 |
| 07/10/2026 13:55 | 100 | 4.13 |
| 07/10/2026 13:55 | 200 | 4.14 |
| 07/10/2026 13:55 | 290 | 4.15 |
| 07/10/2026 13:55 | 100 | 4.15 |
| 07/10/2026 13:55 | 10 | 4.15 |
| 07/10/2026 13:55 | 100 | 4.15 |
| 07/10/2026 13:55 | 100 | 4.15 |
| 07/10/2026 13:55 | 119 | 4.15 |
| 07/10/2026 13:55 | 5 | 4.15 |
| 07/10/2026 13:55 | 70 | 4.16 |
| 07/10/2026 13:55 | 100 | 4.16 |
| 07/10/2026 13:55 | 100 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.17 |
| 07/10/2026 13:55 | 200 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 400 | 4.19 |
| 07/10/2026 13:55 | 75 | 4.19 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 25 | 4.19 |
| 07/10/2026 13:55 | 70 | 4.20 |
| 07/10/2026 13:55 | 100 | 4.20 |
| 07/10/2026 13:55 | 20 | 4.20 |
| 07/10/2026 13:55 | 20 | 4.21 |
| 07/10/2026 13:55 | 100 | 4.21 |
| 07/10/2026 13:55 | 10 | 4.21 |
| 07/10/2026 13:55 | 100 | 4.21 |
| 07/10/2026 13:55 | 100 | 4.20 |
| 07/10/2026 13:55 | 200 | 4.20 |
| 07/10/2026 13:55 | 60 | 4.21 |
| 07/10/2026 13:55 | 100 | 4.24 |
| 07/10/2026 13:55 | 70 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.24 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 70 | 4.25 |
| 07/10/2026 13:55 | 9 | 4.25 |
| 07/10/2026 13:55 | 20 | 4.25 |
| 07/10/2026 13:55 | 14 | 4.27 |
| 07/10/2026 13:55 | 14 | 4.27 |
| 07/10/2026 13:55 | 100 | 4.28 |
| 07/10/2026 13:55 | 200 | 4.28 |
| 07/10/2026 13:55 | 10 | 4.28 |
| 07/10/2026 13:55 | 100 | 4.28 |
| 07/10/2026 13:55 | 70 | 4.28 |
| 07/10/2026 13:55 | 100 | 4.28 |
| 07/10/2026 13:55 | 100 | 4.29 |
| 07/10/2026 13:55 | 100 | 4.29 |
| 07/10/2026 13:55 | 100 | 4.28 |
| 07/10/2026 13:55 | 100 | 4.28 |
| 07/10/2026 13:55 | 200 | 4.28 |
| 07/10/2026 13:55 | 422 | 4.28 |
| 07/10/2026 13:55 | 86 | 4.27 |
| 07/10/2026 13:55 | 7 | 4.27 |
| 07/10/2026 13:55 | 100 | 4.26 |
| 07/10/2026 13:55 | 75 | 4.25 |
| 07/10/2026 13:55 | 25 | 4.25 |
| 07/10/2026 13:55 | 75 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 20 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 7 | 4.27 |
| 07/10/2026 13:55 | 71 | 4.26 |
| 07/10/2026 13:55 | 100 | 4.26 |
| 07/10/2026 13:55 | 100 | 4.26 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 16 | 4.23 |
| 07/10/2026 13:55 | 14 | 4.24 |
| 07/10/2026 13:55 | 25 | 4.24 |
| 07/10/2026 13:55 | 59 | 4.24 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 50 | 4.26 |
| 07/10/2026 13:55 | 100 | 4.26 |
| 07/10/2026 13:55 | 11 | 4.26 |
| 07/10/2026 13:55 | 51 | 4.26 |
| 07/10/2026 13:55 | 20 | 4.26 |
| 07/10/2026 13:55 | 80 | 4.26 |
| 07/10/2026 13:55 | 20 | 4.26 |
| 07/10/2026 13:55 | 100 | 4.26 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 80 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 20 | 4.25 |
| 07/10/2026 13:55 | 100 | 4.25 |
| 07/10/2026 13:55 | 9 | 4.24 |
| 07/10/2026 13:55 | 7 | 4.24 |
| 07/10/2026 13:55 | 200 | 4.24 |
| 07/10/2026 13:55 | 100 | 4.23 |
| 07/10/2026 13:55 | 100 | 4.21 |
| 07/10/2026 13:55 | 200 | 4.20 |
| 07/10/2026 13:55 | 50 | 4.18 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 400 | 4.19 |
| 07/10/2026 13:55 | 100 | 4.19 |
| 07/10/2026 13:55 | 100 | 4.19 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 30 | 4.18 |
| 07/10/2026 13:55 | 173 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 558 | 4.18 |
| 07/10/2026 13:55 | 442 | 4.18 |
| 07/10/2026 13:55 | 25 | 4.18 |
| 07/10/2026 13:55 | 30 | 4.18 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 59 | 4.18 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 100 | 4.18 |
| 07/10/2026 13:55 | 186 | 4.17 |
| 07/10/2026 13:55 | 500 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.17 |
| 07/10/2026 13:55 | 100 | 4.17 |
| 07/10/2026 13:54 | 11 | 4.18 |
| 07/10/2026 13:54 | 25 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 616 | 4.18 |
| 07/10/2026 13:54 | 384 | 4.18 |
| 07/10/2026 13:54 | 992 | 4.18 |
| 07/10/2026 13:54 | 8 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 30 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 400 | 4.16 |
| 07/10/2026 13:54 | 100 | 4.15 |
| 07/10/2026 13:54 | 100 | 4.15 |
| 07/10/2026 13:54 | 498 | 4.14 |
| 07/10/2026 13:54 | 100 | 4.14 |
| 07/10/2026 13:54 | 70 | 4.13 |
| 07/10/2026 13:54 | 70 | 4.13 |
| 07/10/2026 13:54 | 90 | 4.14 |
| 07/10/2026 13:54 | 100 | 4.14 |
| 07/10/2026 13:54 | 100 | 4.14 |
| 07/10/2026 13:54 | 100 | 4.13 |
| 07/10/2026 13:54 | 70 | 4.13 |
| 07/10/2026 13:54 | 16 | 4.14 |
| 07/10/2026 13:54 | 100 | 4.15 |
| 07/10/2026 13:54 | 200 | 4.15 |
| 07/10/2026 13:54 | 20 | 4.15 |
| 07/10/2026 13:54 | 186 | 4.17 |
| 07/10/2026 13:54 | 214 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 600 | 4.16 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 287 | 4.18 |
| 07/10/2026 13:54 | 1 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 50 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 300 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 76 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.21 |
| 07/10/2026 13:54 | 5 | 4.20 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 200 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 39 | 4.20 |
| 07/10/2026 13:54 | 20 | 4.20 |
| 07/10/2026 13:54 | 10 | 4.20 |
| 07/10/2026 13:54 | 90 | 4.20 |
| 07/10/2026 13:54 | 10 | 4.20 |
| 07/10/2026 13:54 | 80 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 20 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 86 | 4.18 |
| 07/10/2026 13:54 | 15 | 4.18 |
| 07/10/2026 13:54 | 200 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 66 | 4.16 |
| 07/10/2026 13:54 | 500 | 4.16 |
| 07/10/2026 13:54 | 70 | 4.16 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 288 | 4.16 |
| 07/10/2026 13:54 | 77 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.21 |
| 07/10/2026 13:54 | 170 | 4.20 |
| 07/10/2026 13:54 | 100 | 4.20 |
| 07/10/2026 13:54 | 50 | 4.20 |
| 07/10/2026 13:54 | 200 | 4.20 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 30 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 200 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.19 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 50 | 4.15 |
| 07/10/2026 13:54 | 50 | 4.15 |
| 07/10/2026 13:54 | 70 | 4.15 |
| 07/10/2026 13:54 | 30 | 4.15 |
| 07/10/2026 13:54 | 100 | 4.15 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 100 | 4.17 |
| 07/10/2026 13:54 | 100 | 4.18 |
| 07/10/2026 13:54 | 100 | 4.16 |
| 07/10/2026 13:54 | 50 | 4.16 |
| 07/10/2026 13:54 | 200 | 4.16 |
| 07/10/2026 13:54 | 100 | 4.15 |
| 07/10/2026 13:54 | 100 | 4.15 |
| 07/10/2026 13:54 | 50 | 4.15 |
| 07/10/2026 13:54 | 200 | 4.12 |
| 07/10/2026 13:54 | 200 | 4.10 |
| 07/10/2026 13:54 | 100 | 4.10 |
| 07/10/2026 13:54 | 100 | 4.10 |
| 07/10/2026 13:54 | 397 | 4.10 |
| 07/10/2026 13:54 | 3 | 4.10 |
| 07/10/2026 13:54 | 297 | 4.10 |
| 07/10/2026 13:54 | 1841 | 4.10 |
| 07/10/2026 13:54 | 9 | 4.10 |
| 07/10/2026 13:54 | 300 | 4.10 |
| 07/10/2026 13:54 | 1879 | 4.10 |
| 07/10/2026 13:54 | 422 | 4.10 |
| 07/10/2026 13:54 | 713 | 4.10 |
| 07/10/2026 13:54 | 839 | 4.10 |
| 07/10/2026 13:54 | 400 | 4.08 |
| 07/10/2026 13:54 | 100 | 4.06 |
| 07/10/2026 13:54 | 8 | 4.07 |
| 07/10/2026 13:54 | 5 | 4.07 |
| 07/10/2026 13:54 | 20 | 4.07 |
| 07/10/2026 13:54 | 100 | 4.07 |
| 07/10/2026 13:54 | 145 | 4.05 |
| 07/10/2026 13:54 | 100 | 4.05 |
| 07/10/2026 13:54 | 30 | 4.05 |
| 07/10/2026 13:54 | 100 | 4.06 |
| 07/10/2026 13:54 | 141 | 4.07 |
| 07/10/2026 13:54 | 109 | 4.07 |
| 07/10/2026 13:54 | 98 | 4.05 |
| 07/10/2026 13:54 | 10 | 4.04 |
| 07/10/2026 13:54 | 100 | 4.05 |
| 07/10/2026 13:54 | 80 | 4.03 |
| 07/10/2026 13:54 | 20 | 4.03 |
| 07/10/2026 13:54 | 70 | 4.04 |
| 07/10/2026 13:54 | 30 | 4.04 |
| 07/10/2026 13:54 | 30 | 4.04 |
| 07/10/2026 13:54 | 100 | 4.04 |
| 07/10/2026 13:54 | 70 | 4.04 |
| 07/10/2026 13:54 | 100 | 4.05 |
| 07/10/2026 13:54 | 400 | 4.05 |
| 07/10/2026 13:54 | 100 | 4.09 |
| 07/10/2026 13:54 | 200 | 4.08 |
| 07/10/2026 13:54 | 100 | 4.04 |
| 07/10/2026 13:54 | 100 | 4.04 |
| 07/10/2026 13:54 | 75 | 4.02 |
| 07/10/2026 13:54 | 20 | 4.01 |
| 07/10/2026 13:54 | 70 | 4.01 |
| 07/10/2026 13:54 | 100 | 4.01 |
| 07/10/2026 13:54 | 70 | 4.01 |
| 07/10/2026 13:54 | 20 | 4.01 |
| 07/10/2026 13:54 | 100 | 4.01 |
| 07/10/2026 13:54 | 44 | 4.00 |
| 07/10/2026 13:54 | 10 | 4.00 |
| 07/10/2026 13:54 | 248 | 4.00 |
| 07/10/2026 13:54 | 200 | 4.00 |
| 07/10/2026 13:54 | 100 | 3.97 |
| 07/10/2026 13:54 | 100 | 3.97 |
| 07/10/2026 13:54 | 100 | 3.95 |
| 07/10/2026 13:54 | 100 | 3.95 |
| 07/10/2026 13:54 | 5 | 3.95 |
| 07/10/2026 13:54 | 20 | 3.95 |
| 07/10/2026 13:54 | 100 | 3.91 |
| 07/10/2026 13:54 | 100 | 3.91 |
| 07/10/2026 13:54 | 100 | 3.93 |
| 07/10/2026 13:53 | 1 | 3.94 |
| 07/10/2026 13:53 | 70 | 3.94 |
| 07/10/2026 13:53 | 390 | 3.96 |
| 07/10/2026 13:53 | 10 | 3.96 |
| 07/10/2026 13:53 | 100 | 3.96 |
| 07/10/2026 13:53 | 20 | 3.96 |
| 07/10/2026 13:53 | 100 | 3.96 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 20 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.94 |
| 07/10/2026 13:53 | 100 | 3.94 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 10 | 3.96 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 115 | 3.91 |
| 07/10/2026 13:53 | 713 | 3.91 |
| 07/10/2026 13:53 | 100 | 3.91 |
| 07/10/2026 13:53 | 15 | 3.91 |
| 07/10/2026 13:53 | 57 | 3.91 |
| 07/10/2026 13:53 | 128 | 3.90 |
| 07/10/2026 13:53 | 70 | 3.90 |
| 07/10/2026 13:53 | 100 | 3.89 |
| 07/10/2026 13:53 | 100 | 3.89 |
| 07/10/2026 13:53 | 100 | 3.88 |
| 07/10/2026 13:53 | 70 | 3.88 |
| 07/10/2026 13:53 | 83 | 3.89 |
| 07/10/2026 13:53 | 20 | 3.89 |
| 07/10/2026 13:53 | 100 | 3.89 |
| 07/10/2026 13:53 | 49 | 3.88 |
| 07/10/2026 13:53 | 100 | 3.88 |
| 07/10/2026 13:53 | 24 | 3.88 |
| 07/10/2026 13:53 | 100 | 3.86 |
| 07/10/2026 13:53 | 85 | 3.85 |
| 07/10/2026 13:53 | 70 | 3.85 |
| 07/10/2026 13:53 | 100 | 3.85 |
| 07/10/2026 13:53 | 70 | 3.86 |
| 07/10/2026 13:53 | 89 | 3.86 |
| 07/10/2026 13:53 | 11 | 3.86 |
| 07/10/2026 13:53 | 70 | 3.87 |
| 07/10/2026 13:53 | 5 | 3.87 |
| 07/10/2026 13:53 | 100 | 3.88 |
| 07/10/2026 13:53 | 100 | 3.88 |
| 07/10/2026 13:53 | 2 | 3.88 |
| 07/10/2026 13:53 | 100 | 3.89 |
| 07/10/2026 13:53 | 100 | 3.89 |
| 07/10/2026 13:53 | 100 | 3.91 |
| 07/10/2026 13:53 | 100 | 3.91 |
| 07/10/2026 13:53 | 300 | 3.91 |
| 07/10/2026 13:53 | 100 | 3.91 |
| 07/10/2026 13:53 | 100 | 3.90 |
| 07/10/2026 13:53 | 100 | 3.90 |
| 07/10/2026 13:53 | 100 | 3.90 |
| 07/10/2026 13:53 | 505 | 3.90 |
| 07/10/2026 13:53 | 495 | 3.90 |
| 07/10/2026 13:53 | 15 | 3.90 |
| 07/10/2026 13:53 | 100 | 3.90 |
| 07/10/2026 13:53 | 50 | 3.90 |
| 07/10/2026 13:53 | 100 | 3.92 |
| 07/10/2026 13:53 | 100 | 3.92 |
| 07/10/2026 13:53 | 1000 | 3.92 |
| 07/10/2026 13:53 | 200 | 3.96 |
| 07/10/2026 13:53 | 100 | 3.96 |
| 07/10/2026 13:53 | 100 | 3.94 |
| 07/10/2026 13:53 | 100 | 3.94 |
| 07/10/2026 13:53 | 5 | 3.93 |
| 07/10/2026 13:53 | 30 | 3.96 |
| 07/10/2026 13:53 | 2 | 3.95 |
| 07/10/2026 13:53 | 30 | 3.94 |
| 07/10/2026 13:53 | 70 | 3.94 |
| 07/10/2026 13:53 | 100 | 3.94 |
| 07/10/2026 13:53 | 30 | 3.94 |
| 07/10/2026 13:53 | 70 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 70 | 3.95 |
| 07/10/2026 13:53 | 70 | 3.95 |
| 07/10/2026 13:53 | 30 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.95 |
| 07/10/2026 13:53 | 100 | 3.91 |
| 07/10/2026 13:52 | 30 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.91 |
| 07/10/2026 13:52 | 30 | 3.91 |
| 07/10/2026 13:52 | 100 | 3.91 |
| 07/10/2026 13:52 | 100 | 3.92 |
| 07/10/2026 13:52 | 53 | 3.91 |
| 07/10/2026 13:52 | 947 | 3.91 |
| 07/10/2026 13:52 | 25 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.91 |
| 07/10/2026 13:52 | 239 | 3.90 |
| 07/10/2026 13:52 | 30 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 1 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 20 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 80 | 3.91 |
| 07/10/2026 13:52 | 20 | 3.91 |
| 07/10/2026 13:52 | 20 | 3.91 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 30 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.88 |
| 07/10/2026 13:52 | 20 | 3.88 |
| 07/10/2026 13:52 | 100 | 3.88 |
| 07/10/2026 13:52 | 20 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 27 | 3.89 |
| 07/10/2026 13:52 | 70 | 3.88 |
| 07/10/2026 13:52 | 20 | 3.88 |
| 07/10/2026 13:52 | 200 | 3.88 |
| 07/10/2026 13:52 | 300 | 3.88 |
| 07/10/2026 13:52 | 100 | 3.88 |
| 07/10/2026 13:52 | 100 | 3.88 |
| 07/10/2026 13:52 | 400 | 3.88 |
| 07/10/2026 13:52 | 3 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.86 |
| 07/10/2026 13:52 | 100 | 3.86 |
| 07/10/2026 13:52 | 100 | 3.84 |
| 07/10/2026 13:52 | 100 | 3.86 |
| 07/10/2026 13:52 | 9 | 3.86 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 30 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.87 |
| 07/10/2026 13:52 | 283 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.87 |
| 07/10/2026 13:52 | 30 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.87 |
| 07/10/2026 13:52 | 100 | 3.85 |
| 07/10/2026 13:52 | 30 | 3.85 |
| 07/10/2026 13:52 | 100 | 3.85 |
| 07/10/2026 13:52 | 100 | 3.84 |
| 07/10/2026 13:52 | 5 | 3.84 |
| 07/10/2026 13:52 | 100 | 3.86 |
| 07/10/2026 13:52 | 30 | 3.85 |
| 07/10/2026 13:52 | 100 | 3.85 |
| 07/10/2026 13:52 | 60 | 3.84 |
| 07/10/2026 13:52 | 70 | 3.85 |
| 07/10/2026 13:52 | 38 | 3.86 |
| 07/10/2026 13:52 | 30 | 3.86 |
| 07/10/2026 13:52 | 32 | 3.86 |
| 07/10/2026 13:52 | 68 | 3.86 |
| 07/10/2026 13:52 | 16 | 3.86 |
| 07/10/2026 13:52 | 100 | 3.86 |
| 07/10/2026 13:52 | 84 | 3.86 |
| 07/10/2026 13:52 | 652 | 3.87 |
| 07/10/2026 13:52 | 348 | 3.87 |
| 07/10/2026 13:52 | 52 | 3.87 |
| 07/10/2026 13:52 | 10 | 3.88 |
| 07/10/2026 13:52 | 200 | 3.88 |
| 07/10/2026 13:52 | 600 | 3.88 |
| 07/10/2026 13:52 | 200 | 3.88 |
| 07/10/2026 13:52 | 30 | 3.89 |
| 07/10/2026 13:52 | 30 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 30 | 3.91 |
| 07/10/2026 13:52 | 100 | 3.91 |
| 07/10/2026 13:52 | 32 | 3.92 |
| 07/10/2026 13:52 | 30 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.93 |
| 07/10/2026 13:52 | 114 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.92 |
| 07/10/2026 13:52 | 786 | 3.92 |
| 07/10/2026 13:52 | 70 | 3.91 |
| 07/10/2026 13:52 | 100 | 3.91 |
| 07/10/2026 13:52 | 40 | 3.90 |
| 07/10/2026 13:52 | 50 | 3.90 |
| 07/10/2026 13:52 | 30 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.90 |
| 07/10/2026 13:52 | 100 | 3.89 |
| 07/10/2026 13:52 | 1 | 3.89 |
| 07/10/2026 13:52 | 73 | 3.90 |
| 07/10/2026 13:52 | 27 | 3.90 |
| 07/10/2026 13:52 | 30 | 3.90 |
| 07/10/2026 13:52 | 5 | 3.90 |
| 07/10/2026 13:52 | 50 | 3.90 |
| 07/10/2026 13:52 | 23 | 3.90 |
| 07/10/2026 13:52 | 30 | 3.90 |
| 07/10/2026 13:52 | 50 | 3.90 |
| 07/10/2026 13:52 | 500 | 3.90 |
| 07/10/2026 13:52 | 10 | 3.90 |
| 07/10/2026 13:52 | 70 | 3.91 |
| 07/10/2026 13:52 | 500 | 3.91 |
| 07/10/2026 13:52 | 30 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.92 |
| 07/10/2026 13:52 | 100 | 3.92 |
| 07/10/2026 13:52 | 70 | 3.92 |
| 07/10/2026 13:52 | 25 | 3.92 |
| 07/10/2026 13:52 | 50 | 3.92 |
| 07/10/2026 13:52 | 408 | 3.93 |
| 07/10/2026 13:52 | 100 | 3.93 |
| 07/10/2026 13:52 | 192 | 3.93 |
| 07/10/2026 13:52 | 70 | 3.93 |
| 07/10/2026 13:52 | 100 | 3.93 |
| 07/10/2026 13:52 | 59 | 3.93 |
| 07/10/2026 13:52 | 70 | 3.94 |
| 07/10/2026 13:52 | 30 | 3.94 |
| 07/10/2026 13:52 | 200 | 3.94 |
| 07/10/2026 13:52 | 100 | 3.95 |
| 07/10/2026 13:52 | 26 | 3.95 |
| 07/10/2026 13:52 | 100 | 3.97 |
| 07/10/2026 13:52 | 100 | 3.95 |
| 07/10/2026 13:52 | 500 | 3.95 |
| 07/10/2026 13:52 | 100 | 3.96 |
| 07/10/2026 13:52 | 171 | 3.96 |
| 07/10/2026 13:52 | 29 | 3.96 |
| 07/10/2026 13:52 | 100 | 3.98 |
| 07/10/2026 13:52 | 100 | 3.98 |
| 07/10/2026 13:52 | 100 | 3.99 |
| 07/10/2026 13:52 | 100 | 3.99 |
| 07/10/2026 13:52 | 100 | 3.99 |
| 07/10/2026 13:52 | 50 | 3.99 |
| 07/10/2026 13:52 | 2 | 3.99 |
| 07/10/2026 13:52 | 300 | 3.99 |
| 07/10/2026 13:52 | 400 | 3.99 |
| 07/10/2026 13:52 | 100 | 4.00 |
| 07/10/2026 13:52 | 100 | 4.00 |
| 07/10/2026 13:52 | 1100 | 4.00 |
| 07/10/2026 13:52 | 100 | 4.00 |
| 07/10/2026 13:52 | 104 | 4.01 |
| 07/10/2026 13:52 | 10 | 4.01 |
| 07/10/2026 13:52 | 27 | 4.01 |
| 07/10/2026 13:52 | 63 | 4.01 |
| 07/10/2026 13:52 | 5 | 4.03 |
| 07/10/2026 13:52 | 30 | 4.04 |
| 07/10/2026 13:52 | 70 | 4.04 |
| 07/10/2026 13:52 | 30 | 4.04 |
| 07/10/2026 13:52 | 100 | 4.03 |
| 07/10/2026 13:52 | 30 | 4.03 |
| 07/10/2026 13:52 | 100 | 4.03 |
| 07/10/2026 13:52 | 100 | 4.03 |
| 07/10/2026 13:52 | 400 | 4.02 |
| 07/10/2026 13:52 | 100 | 4.02 |
| 07/10/2026 13:52 | 100 | 4.02 |
| 07/10/2026 13:52 | 100 | 4.02 |
| 07/10/2026 13:52 | 30 | 4.02 |
| 07/10/2026 13:52 | 100 | 4.02 |
| 07/10/2026 13:52 | 50 | 4.02 |
| 07/10/2026 13:52 | 100 | 4.07 |
| 07/10/2026 13:52 | 6 | 4.08 |
| 07/10/2026 13:52 | 100 | 4.08 |
| 07/10/2026 13:52 | 2 | 4.02 |
| 07/10/2026 13:52 | 5 | 4.02 |
| 07/10/2026 13:52 | 13 | 4.03 |
| 07/10/2026 13:52 | 100 | 4.02 |
| 07/10/2026 13:52 | 100 | 4.01 |
| 07/10/2026 13:52 | 70 | 4.00 |
| 07/10/2026 13:52 | 100 | 4.00 |
| 07/10/2026 13:52 | 50 | 4.00 |
| 07/10/2026 13:52 | 200 | 4.00 |
| 07/10/2026 13:52 | 108 | 4.00 |
| 07/10/2026 13:52 | 192 | 4.00 |
| 07/10/2026 13:51 | 100 | 4.03 |
| 07/10/2026 13:51 | 1730 | 4.03 |
| 07/10/2026 13:51 | 100 | 4.03 |
| 07/10/2026 13:51 | 1381 | 4.03 |
| 07/10/2026 13:51 | 1824 | 4.03 |
| 07/10/2026 13:51 | 198 | 4.03 |
| 07/10/2026 13:51 | 1000 | 4.03 |
| 07/10/2026 13:51 | 54 | 4.04 |
| 07/10/2026 13:51 | 67 | 4.03 |
| 07/10/2026 13:51 | 100 | 4.04 |
| 07/10/2026 13:51 | 100 | 4.04 |
| 07/10/2026 13:51 | 100 | 4.04 |
| 07/10/2026 13:51 | 100 | 4.04 |
| 07/10/2026 13:51 | 20 | 4.04 |
| 07/10/2026 13:51 | 20 | 4.04 |
| 07/10/2026 13:51 | 20 | 4.04 |
| 07/10/2026 13:51 | 100 | 4.04 |
| 07/10/2026 13:51 | 11 | 4.04 |
| 07/10/2026 13:51 | 89 | 4.04 |
| 07/10/2026 13:51 | 400 | 4.05 |
| 07/10/2026 13:51 | 20 | 4.05 |
| 07/10/2026 13:51 | 20 | 4.05 |
| 07/10/2026 13:51 | 15 | 4.05 |
| 07/10/2026 13:51 | 100 | 4.07 |
| 07/10/2026 13:51 | 440 | 4.07 |
| 07/10/2026 13:51 | 100 | 4.10 |
| 07/10/2026 13:51 | 100 | 4.10 |
| 07/10/2026 13:51 | 34 | 4.09 |
| 07/10/2026 13:51 | 14 | 4.09 |
| 07/10/2026 13:51 | 368 | 4.08 |
| 07/10/2026 13:51 | 32 | 4.08 |
| 07/10/2026 13:51 | 16 | 4.08 |
| 07/10/2026 13:51 | 52 | 4.08 |
| 07/10/2026 13:51 | 40 | 4.07 |
| 07/10/2026 13:51 | 8 | 4.07 |
| 07/10/2026 13:51 | 100 | 4.07 |
| 07/10/2026 13:51 | 75 | 4.06 |
| 07/10/2026 13:51 | 5 | 4.06 |
| 07/10/2026 13:51 | 20 | 4.06 |
| 07/10/2026 13:51 | 80 | 4.06 |
| 07/10/2026 13:51 | 100 | 4.06 |
| 07/10/2026 13:51 | 20 | 4.06 |
| 07/10/2026 13:51 | 100 | 4.07 |
| 07/10/2026 13:51 | 100 | 4.07 |
| 07/10/2026 13:51 | 16 | 4.07 |
| 07/10/2026 13:51 | 13 | 4.08 |
| 07/10/2026 13:51 | 80 | 4.08 |
| 07/10/2026 13:51 | 20 | 4.08 |
| 07/10/2026 13:51 | 100 | 4.08 |
| 07/10/2026 13:51 | 17 | 4.09 |
| 07/10/2026 13:51 | 32 | 4.09 |
| 07/10/2026 13:51 | 100 | 4.09 |
| 07/10/2026 13:51 | 100 | 4.09 |
| 07/10/2026 13:51 | 62 | 4.10 |
| 07/10/2026 13:51 | 80 | 4.11 |
| 07/10/2026 13:51 | 20 | 4.11 |
| 07/10/2026 13:51 | 100 | 4.10 |
| 07/10/2026 13:51 | 99 | 4.11 |
| 07/10/2026 13:51 | 100 | 4.11 |
| 07/10/2026 13:51 | 100 | 4.12 |
| 07/10/2026 13:51 | 3 | 4.12 |
| 07/10/2026 13:51 | 20 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 7 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 70 | 4.14 |
| 07/10/2026 13:51 | 20 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.16 |
| 07/10/2026 13:51 | 100 | 4.17 |
| 07/10/2026 13:51 | 100 | 4.17 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 10 | 4.13 |
| 07/10/2026 13:51 | 200 | 4.13 |
| 07/10/2026 13:51 | 20 | 4.13 |
| 07/10/2026 13:51 | 30 | 4.13 |
| 07/10/2026 13:51 | 400 | 4.14 |
| 07/10/2026 13:51 | 200 | 4.14 |
| 07/10/2026 13:51 | 300 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 400 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 400 | 4.15 |
| 07/10/2026 13:51 | 200 | 4.15 |
| 07/10/2026 13:51 | 300 | 4.15 |
| 07/10/2026 13:51 | 20 | 4.15 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 400 | 4.16 |
| 07/10/2026 13:51 | 200 | 4.16 |
| 07/10/2026 13:51 | 300 | 4.16 |
| 07/10/2026 13:51 | 20 | 4.16 |
| 07/10/2026 13:51 | 100 | 4.16 |
| 07/10/2026 13:51 | 100 | 4.16 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 20 | 4.15 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 12 | 4.15 |
| 07/10/2026 13:51 | 10 | 4.16 |
| 07/10/2026 13:51 | 200 | 4.16 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 70 | 4.14 |
| 07/10/2026 13:51 | 300 | 4.15 |
| 07/10/2026 13:51 | 100 | 4.15 |
| 07/10/2026 13:51 | 47 | 4.15 |
| 07/10/2026 13:51 | 30 | 4.13 |
| 07/10/2026 13:51 | 100 | 4.13 |
| 07/10/2026 13:51 | 100 | 4.14 |
| 07/10/2026 13:51 | 70 | 4.14 |
| 07/10/2026 13:51 | 80 | 4.14 |
| 07/10/2026 13:51 | 200 | 4.11 |
| 07/10/2026 13:51 | 300 | 4.11 |
| 07/10/2026 13:51 | 100 | 4.11 |
| 07/10/2026 13:51 | 200 | 4.12 |
| 07/10/2026 13:50 | 192 | 4.10 |
| 07/10/2026 13:50 | 300 | 4.10 |
| 07/10/2026 13:50 | 6 | 4.10 |
| 07/10/2026 13:50 | 94 | 4.10 |
| 07/10/2026 13:50 | 100 | 4.10 |
| 07/10/2026 13:50 | 60 | 4.10 |
| 07/10/2026 13:50 | 30 | 4.10 |
| 07/10/2026 13:50 | 10 | 4.10 |
| 07/10/2026 13:50 | 6 | 4.10 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 30 | 4.09 |
| 07/10/2026 13:50 | 170 | 4.09 |
| 07/10/2026 13:50 | 30 | 4.09 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 100 | 4.06 |
| 07/10/2026 13:50 | 50 | 4.05 |
| 07/10/2026 13:50 | 44 | 4.08 |
| 07/10/2026 13:50 | 385 | 4.08 |
| 07/10/2026 13:50 | 1 | 4.08 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 80 | 4.09 |
| 07/10/2026 13:50 | 100 | 4.10 |
| 07/10/2026 13:50 | 100 | 4.09 |
| 07/10/2026 13:50 | 20 | 4.08 |
| 07/10/2026 13:50 | 101 | 4.08 |
| 07/10/2026 13:50 | 99 | 4.08 |
| 07/10/2026 13:50 | 100 | 4.07 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 157 | 4.05 |
| 07/10/2026 13:50 | 200 | 4.05 |
| 07/10/2026 13:50 | 20 | 4.05 |
| 07/10/2026 13:50 | 400 | 4.05 |
| 07/10/2026 13:50 | 100 | 4.05 |
| 07/10/2026 13:50 | 100 | 4.05 |
| 07/10/2026 13:50 | 200 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 20 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.06 |
| 07/10/2026 13:50 | 100 | 4.06 |
| 07/10/2026 13:50 | 30 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 30 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.02 |
| 07/10/2026 13:50 | 4 | 4.00 |
| 07/10/2026 13:50 | 30 | 4.00 |
| 07/10/2026 13:50 | 100 | 4.00 |
| 07/10/2026 13:50 | 72 | 4.00 |
| 07/10/2026 13:50 | 5 | 4.00 |
| 07/10/2026 13:50 | 30 | 3.98 |
| 07/10/2026 13:50 | 30 | 3.98 |
| 07/10/2026 13:50 | 263 | 3.99 |
| 07/10/2026 13:50 | 137 | 3.99 |
| 07/10/2026 13:50 | 25 | 4.00 |
| 07/10/2026 13:50 | 14 | 4.00 |
| 07/10/2026 13:50 | 86 | 4.00 |
| 07/10/2026 13:50 | 100 | 4.00 |
| 07/10/2026 13:50 | 100 | 4.01 |
| 07/10/2026 13:50 | 300 | 4.02 |
| 07/10/2026 13:50 | 30 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 50 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 20 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.04 |
| 07/10/2026 13:50 | 20 | 4.04 |
| 07/10/2026 13:50 | 60 | 4.04 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 22 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.02 |
| 07/10/2026 13:50 | 151 | 4.02 |
| 07/10/2026 13:50 | 10 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.02 |
| 07/10/2026 13:50 | 64 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.02 |
| 07/10/2026 13:50 | 10 | 4.03 |
| 07/10/2026 13:50 | 224 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.02 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 30 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:50 | 100 | 4.03 |
| 07/10/2026 13:49 | 24 | 4.04 |
| 07/10/2026 13:49 | 100 | 4.02 |
| 07/10/2026 13:49 | 100 | 4.01 |
| 07/10/2026 13:49 | 96 | 4.01 |
| 07/10/2026 13:49 | 30 | 4.01 |
| 07/10/2026 13:49 | 100 | 4.01 |
| 07/10/2026 13:49 | 500 | 4.02 |
| 07/10/2026 13:49 | 124 | 4.04 |
| 07/10/2026 13:49 | 200 | 4.04 |
| 07/10/2026 13:49 | 100 | 4.04 |
| 07/10/2026 13:49 | 20 | 4.04 |
| 07/10/2026 13:49 | 200 | 4.04 |
| 07/10/2026 13:49 | 100 | 4.03 |
| 07/10/2026 13:49 | 100 | 4.03 |
| 07/10/2026 13:49 | 90 | 4.00 |
| 07/10/2026 13:49 | 8 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 3.99 |
| 07/10/2026 13:49 | 200 | 3.99 |
| 07/10/2026 13:49 | 100 | 3.99 |
| 07/10/2026 13:49 | 100 | 3.99 |
| 07/10/2026 13:49 | 5 | 3.98 |
| 07/10/2026 13:49 | 100 | 3.98 |
| 07/10/2026 13:49 | 10 | 3.98 |
| 07/10/2026 13:49 | 1133 | 3.98 |
| 07/10/2026 13:49 | 100 | 3.98 |
| 07/10/2026 13:49 | 1103 | 3.98 |
| 07/10/2026 13:49 | 20 | 3.95 |
| 07/10/2026 13:49 | 100 | 3.95 |
| 07/10/2026 13:49 | 60 | 3.95 |
| 07/10/2026 13:49 | 110 | 3.97 |
| 07/10/2026 13:49 | 90 | 3.97 |
| 07/10/2026 13:49 | 30 | 3.97 |
| 07/10/2026 13:49 | 5 | 3.97 |
| 07/10/2026 13:49 | 5 | 3.97 |
| 07/10/2026 13:49 | 80 | 3.97 |
| 07/10/2026 13:49 | 50 | 3.98 |
| 07/10/2026 13:49 | 200 | 3.99 |
| 07/10/2026 13:49 | 100 | 3.99 |
| 07/10/2026 13:49 | 68 | 4.00 |
| 07/10/2026 13:49 | 37 | 4.00 |
| 07/10/2026 13:49 | 20 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.02 |
| 07/10/2026 13:49 | 20 | 4.02 |
| 07/10/2026 13:49 | 400 | 4.02 |
| 07/10/2026 13:49 | 100 | 4.02 |
| 07/10/2026 13:49 | 100 | 4.01 |
| 07/10/2026 13:49 | 100 | 4.01 |
| 07/10/2026 13:49 | 20 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 67 | 4.00 |
| 07/10/2026 13:49 | 327 | 4.00 |
| 07/10/2026 13:49 | 20 | 3.98 |
| 07/10/2026 13:49 | 80 | 3.98 |
| 07/10/2026 13:49 | 20 | 3.98 |
| 07/10/2026 13:49 | 100 | 3.98 |
| 07/10/2026 13:49 | 20 | 3.98 |
| 07/10/2026 13:49 | 80 | 3.98 |
| 07/10/2026 13:49 | 20 | 3.98 |
| 07/10/2026 13:49 | 20 | 3.98 |
| 07/10/2026 13:49 | 100 | 3.98 |
| 07/10/2026 13:49 | 100 | 3.99 |
| 07/10/2026 13:49 | 500 | 3.99 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 100 | 4.00 |
| 07/10/2026 13:49 | 20 | 4.00 |
| 07/10/2026 13:49 | 50 | 4.00 |
| 07/10/2026 13:49 | 20 | 4.01 |
| 07/10/2026 13:49 | 100 | 4.01 |
| 07/10/2026 13:49 | 50 | 4.01 |
| 07/10/2026 13:49 | 80 | 4.01 |
| 07/10/2026 13:49 | 20 | 4.01 |
| 07/10/2026 13:49 | 100 | 4.01 |
| 07/10/2026 13:49 | 100 | 4.03 |
| 07/10/2026 13:49 | 42 | 4.03 |
| 07/10/2026 13:49 | 61 | 4.02 |
| 07/10/2026 13:48 | 20 | 4.00 |
| 07/10/2026 13:48 | 100 | 4.00 |
| 07/10/2026 13:48 | 100 | 3.99 |
| 07/10/2026 13:48 | 100 | 3.99 |
| 07/10/2026 13:48 | 60 | 4.00 |
| 07/10/2026 13:48 | 21 | 3.99 |
| 07/10/2026 13:48 | 2 | 4.00 |
| 07/10/2026 13:48 | 100 | 4.00 |
| 07/10/2026 13:48 | 20 | 4.01 |
| 07/10/2026 13:48 | 100 | 4.01 |
| 07/10/2026 13:48 | 100 | 4.02 |
| 07/10/2026 13:48 | 200 | 4.01 |
| 07/10/2026 13:48 | 100 | 4.01 |
| 07/10/2026 13:48 | 100 | 4.02 |
| 07/10/2026 13:48 | 10 | 4.02 |
| 07/10/2026 13:48 | 100 | 4.02 |
| 07/10/2026 13:48 | 150 | 4.00 |
| 07/10/2026 13:48 | 1 | 4.00 |
| 07/10/2026 13:48 | 100 | 4.00 |
| 07/10/2026 13:48 | 100 | 3.99 |
| 07/10/2026 13:48 | 100 | 3.96 |
| 07/10/2026 13:48 | 3 | 3.95 |
| 07/10/2026 13:48 | 100 | 3.96 |
| 07/10/2026 13:48 | 125 | 3.97 |
| 07/10/2026 13:48 | 375 | 3.97 |
| 07/10/2026 13:48 | 25 | 3.97 |
| 07/10/2026 13:48 | 100 | 3.95 |
| 07/10/2026 13:48 | 25 | 3.95 |
| 07/10/2026 13:48 | 20 | 3.94 |
| 07/10/2026 13:48 | 100 | 3.93 |
| 07/10/2026 13:48 | 30 | 3.93 |
| 07/10/2026 13:48 | 20 | 3.93 |
| 07/10/2026 13:48 | 50 | 3.93 |
| 07/10/2026 13:48 | 50 | 3.93 |
| 07/10/2026 13:48 | 50 | 3.92 |
| 07/10/2026 13:48 | 25 | 3.92 |
| 07/10/2026 13:48 | 1 | 3.93 |
| 07/10/2026 13:48 | 30 | 3.92 |
| 07/10/2026 13:48 | 19 | 3.95 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.92 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 17 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 91 | 3.89 |
| 07/10/2026 13:48 | 124 | 3.89 |
| 07/10/2026 13:48 | 91 | 3.89 |
| 07/10/2026 13:48 | 2 | 3.89 |
| 07/10/2026 13:48 | 120 | 3.89 |
| 07/10/2026 13:48 | 150 | 3.89 |
| 07/10/2026 13:48 | 10 | 3.90 |
| 07/10/2026 13:48 | 50 | 3.90 |
| 07/10/2026 13:48 | 80 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 150 | 3.90 |
| 07/10/2026 13:48 | 58 | 3.90 |
| 07/10/2026 13:48 | 1 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 20 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 200 | 3.90 |
| 07/10/2026 13:48 | 2 | 3.90 |
| 07/10/2026 13:48 | 8 | 3.90 |
| 07/10/2026 13:48 | 296 | 3.90 |
| 07/10/2026 13:48 | 204 | 3.90 |
| 07/10/2026 13:48 | 50 | 3.92 |
| 07/10/2026 13:48 | 20 | 3.92 |
| 07/10/2026 13:48 | 20 | 3.93 |
| 07/10/2026 13:48 | 100 | 3.93 |
| 07/10/2026 13:48 | 551 | 3.93 |
| 07/10/2026 13:48 | 449 | 3.93 |
| 07/10/2026 13:48 | 100 | 3.92 |
| 07/10/2026 13:48 | 100 | 3.92 |
| 07/10/2026 13:48 | 1 | 3.92 |
| 07/10/2026 13:48 | 54 | 3.92 |
| 07/10/2026 13:48 | 69 | 3.92 |
| 07/10/2026 13:48 | 10 | 3.91 |
| 07/10/2026 13:48 | 46 | 3.91 |
| 07/10/2026 13:48 | 18 | 3.91 |
| 07/10/2026 13:48 | 136 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 6 | 3.90 |
| 07/10/2026 13:48 | 14 | 3.90 |
| 07/10/2026 13:48 | 4 | 3.90 |
| 07/10/2026 13:48 | 36 | 3.90 |
| 07/10/2026 13:48 | 60 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 12 | 3.90 |
| 07/10/2026 13:48 | 83 | 3.90 |
| 07/10/2026 13:48 | 4 | 3.90 |
| 07/10/2026 13:48 | 20 | 3.90 |
| 07/10/2026 13:48 | 47 | 3.88 |
| 07/10/2026 13:48 | 100 | 3.88 |
| 07/10/2026 13:48 | 33 | 3.88 |
| 07/10/2026 13:48 | 20 | 3.88 |
| 07/10/2026 13:48 | 100 | 3.88 |
| 07/10/2026 13:48 | 47 | 3.88 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 53 | 3.88 |
| 07/10/2026 13:48 | 47 | 3.88 |
| 07/10/2026 13:48 | 53 | 3.88 |
| 07/10/2026 13:48 | 100 | 3.88 |
| 07/10/2026 13:48 | 998 | 3.88 |
| 07/10/2026 13:48 | 169 | 3.88 |
| 07/10/2026 13:48 | 31 | 3.88 |
| 07/10/2026 13:48 | 10 | 3.88 |
| 07/10/2026 13:48 | 9 | 3.88 |
| 07/10/2026 13:48 | 87 | 3.88 |
| 07/10/2026 13:48 | 10 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 80 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.88 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 924 | 3.89 |
| 07/10/2026 13:48 | 901 | 3.89 |
| 07/10/2026 13:48 | 18 | 3.89 |
| 07/10/2026 13:48 | 60 | 3.89 |
| 07/10/2026 13:48 | 4 | 3.89 |
| 07/10/2026 13:48 | 10 | 3.89 |
| 07/10/2026 13:48 | 62 | 3.89 |
| 07/10/2026 13:48 | 1 | 3.90 |
| 07/10/2026 13:48 | 6 | 3.89 |
| 07/10/2026 13:48 | 15 | 3.89 |
| 07/10/2026 13:48 | 10 | 3.89 |
| 07/10/2026 13:48 | 10 | 3.89 |
| 07/10/2026 13:48 | 9 | 3.89 |
| 07/10/2026 13:48 | 1 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 60 | 3.90 |
| 07/10/2026 13:48 | 100 | 3.90 |
| 07/10/2026 13:48 | 50 | 3.90 |
| 07/10/2026 13:48 | 30 | 3.90 |
| 07/10/2026 13:48 | 20 | 3.90 |
| 07/10/2026 13:48 | 60 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 4 | 3.88 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 30 | 3.89 |
| 07/10/2026 13:48 | 90 | 3.89 |
| 07/10/2026 13:48 | 80 | 3.90 |
| 07/10/2026 13:48 | 10 | 3.89 |
| 07/10/2026 13:48 | 1 | 3.89 |
| 07/10/2026 13:48 | 1 | 3.89 |
| 07/10/2026 13:48 | 3 | 3.89 |
| 07/10/2026 13:48 | 5 | 3.89 |
| 07/10/2026 13:48 | 10 | 3.89 |
| 07/10/2026 13:48 | 36 | 3.89 |
| 07/10/2026 13:48 | 20 | 3.89 |
| 07/10/2026 13:48 | 30 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 45 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 50 | 3.89 |
| 07/10/2026 13:48 | 5 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 100 | 3.89 |
| 07/10/2026 13:48 | 200 | 3.89 |
| 07/10/2026 13:48 | 48 | 3.90 |
| 07/10/2026 13:48 | 145 | 3.90 |
| 07/10/2026 13:48 | 86 | 3.90 |
| 07/10/2026 13:48 | 131 | 3.90 |
| 07/10/2026 13:48 | 30 | 3.90 |
| 07/10/2026 13:48 | 40 | 3.90 |
| 07/10/2026 13:48 | 20 | 3.90 |
| 07/10/2026 13:48 | 70 | 3.91 |
| 07/10/2026 13:48 | 10 | 3.91 |
| 07/10/2026 13:48 | 14 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 50 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 100 | 3.91 |
| 07/10/2026 13:48 | 70 | 3.92 |
| 07/10/2026 13:48 | 2 | 3.92 |
| 07/10/2026 13:47 | 464 | 3.91 |
| 07/10/2026 13:47 | 84 | 3.91 |
| 07/10/2026 13:47 | 5 | 3.91 |
| 07/10/2026 13:47 | 10 | 3.91 |
| 07/10/2026 13:47 | 1 | 3.91 |
| 07/10/2026 13:47 | 25 | 3.92 |
| 07/10/2026 13:47 | 145 | 3.92 |
| 07/10/2026 13:47 | 50 | 3.92 |
| 07/10/2026 13:47 | 43 | 3.92 |
| 07/10/2026 13:47 | 221 | 3.92 |
| 07/10/2026 13:47 | 250 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 70 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 50 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 10 | 3.94 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 50 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 60 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 2 | 3.92 |
| 07/10/2026 13:47 | 70 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 12 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 70 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 500 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 70 | 3.93 |
| 07/10/2026 13:47 | 17 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 70 | 3.92 |
| 07/10/2026 13:47 | 70 | 3.93 |
| 07/10/2026 13:47 | 90 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 81 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 1110 | 3.90 |
| 07/10/2026 13:47 | 200 | 3.90 |
| 07/10/2026 13:47 | 30 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 110 | 3.93 |
| 07/10/2026 13:47 | 50 | 3.92 |
| 07/10/2026 13:47 | 10 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 15 | 3.92 |
| 07/10/2026 13:47 | 116 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 50 | 3.90 |
| 07/10/2026 13:47 | 59 | 3.90 |
| 07/10/2026 13:47 | 69 | 3.90 |
| 07/10/2026 13:47 | 100 | 3.90 |
| 07/10/2026 13:47 | 100 | 3.90 |
| 07/10/2026 13:47 | 100 | 3.90 |
| 07/10/2026 13:47 | 200 | 3.90 |
| 07/10/2026 13:47 | 300 | 3.90 |
| 07/10/2026 13:47 | 26 | 3.90 |
| 07/10/2026 13:47 | 218 | 3.90 |
| 07/10/2026 13:47 | 150 | 3.90 |
| 07/10/2026 13:47 | 6 | 3.90 |
| 07/10/2026 13:47 | 50 | 3.90 |
| 07/10/2026 13:47 | 100 | 3.90 |
| 07/10/2026 13:47 | 50 | 3.90 |
| 07/10/2026 13:47 | 150 | 3.90 |
| 07/10/2026 13:47 | 57 | 3.91 |
| 07/10/2026 13:47 | 129 | 3.91 |
| 07/10/2026 13:47 | 6 | 3.91 |
| 07/10/2026 13:47 | 65 | 3.91 |
| 07/10/2026 13:47 | 135 | 3.91 |
| 07/10/2026 13:47 | 1221 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 689 | 3.91 |
| 07/10/2026 13:47 | 3153 | 3.91 |
| 07/10/2026 13:47 | 263 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 122 | 3.91 |
| 07/10/2026 13:47 | 851 | 3.91 |
| 07/10/2026 13:47 | 9930 | 3.91 |
| 07/10/2026 13:47 | 15 | 3.91 |
| 07/10/2026 13:47 | 169 | 3.91 |
| 07/10/2026 13:47 | 75 | 3.91 |
| 07/10/2026 13:47 | 108 | 3.91 |
| 07/10/2026 13:47 | 349 | 3.91 |
| 07/10/2026 13:47 | 223 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.91 |
| 07/10/2026 13:47 | 1615 | 3.91 |
| 07/10/2026 13:47 | 356 | 3.91 |
| 07/10/2026 13:47 | 5339 | 3.91 |
| 07/10/2026 13:47 | 60 | 3.91 |
| 07/10/2026 13:47 | 27 | 3.91 |
| 07/10/2026 13:47 | 50 | 3.91 |
| 07/10/2026 13:47 | 200 | 3.91 |
| 07/10/2026 13:47 | 200 | 3.91 |
| 07/10/2026 13:47 | 28 | 3.91 |
| 07/10/2026 13:47 | 22 | 3.91 |
| 07/10/2026 13:47 | 78 | 3.91 |
| 07/10/2026 13:47 | 22 | 3.91 |
| 07/10/2026 13:47 | 20 | 3.91 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 56 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 20 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 200 | 3.92 |
| 07/10/2026 13:47 | 200 | 3.92 |
| 07/10/2026 13:47 | 13 | 3.92 |
| 07/10/2026 13:47 | 87 | 3.92 |
| 07/10/2026 13:47 | 13 | 3.92 |
| 07/10/2026 13:47 | 187 | 3.92 |
| 07/10/2026 13:47 | 40 | 3.92 |
| 07/10/2026 13:47 | 30 | 3.92 |
| 07/10/2026 13:47 | 30 | 3.92 |
| 07/10/2026 13:47 | 447 | 3.92 |
| 07/10/2026 13:47 | 165 | 3.92 |
| 07/10/2026 13:47 | 100 | 3.92 |
| 07/10/2026 13:47 | 64 | 3.92 |
| 07/10/2026 13:47 | 24 | 3.92 |
| 07/10/2026 13:47 | 16 | 3.92 |
| 07/10/2026 13:47 | 34 | 3.92 |
| 07/10/2026 13:47 | 55 | 3.93 |
| 07/10/2026 13:47 | 20 | 3.93 |
| 07/10/2026 13:47 | 30 | 3.93 |
| 07/10/2026 13:47 | 50 | 3.93 |
| 07/10/2026 13:47 | 68 | 3.93 |
| 07/10/2026 13:47 | 32 | 3.93 |
| 07/10/2026 13:47 | 17 | 3.93 |
| 07/10/2026 13:47 | 51 | 3.93 |
| 07/10/2026 13:47 | 49 | 3.93 |
| 07/10/2026 13:47 | 10 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.93 |
| 07/10/2026 13:47 | 25 | 3.93 |
| 07/10/2026 13:47 | 20 | 3.93 |
| 07/10/2026 13:47 | 20 | 3.93 |
| 07/10/2026 13:47 | 10 | 3.93 |
| 07/10/2026 13:47 | 1 | 3.94 |
| 07/10/2026 13:47 | 1 | 3.94 |
| 07/10/2026 13:47 | 1 | 3.94 |
| 07/10/2026 13:47 | 2 | 3.94 |
| 07/10/2026 13:47 | 5 | 3.94 |
| 07/10/2026 13:47 | 5 | 3.94 |
| 07/10/2026 13:47 | 15 | 3.94 |
| 07/10/2026 13:47 | 23 | 3.94 |
| 07/10/2026 13:47 | 47 | 3.94 |
| 07/10/2026 13:47 | 10 | 3.93 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 16 | 3.96 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 36 | 3.96 |
| 07/10/2026 13:47 | 100 | 3.96 |
| 07/10/2026 13:47 | 34 | 3.96 |
| 07/10/2026 13:47 | 57 | 3.96 |
| 07/10/2026 13:47 | 100 | 3.96 |
| 07/10/2026 13:47 | 75 | 3.95 |
| 07/10/2026 13:47 | 20 | 3.94 |
| 07/10/2026 13:47 | 80 | 3.94 |
| 07/10/2026 13:47 | 100 | 3.94 |
| 07/10/2026 13:47 | 100 | 3.94 |
| 07/10/2026 13:47 | 20 | 3.94 |
| 07/10/2026 13:47 | 80 | 3.94 |
| 07/10/2026 13:47 | 20 | 3.94 |
| 07/10/2026 13:47 | 70 | 3.95 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 73 | 3.95 |
| 07/10/2026 13:47 | 70 | 3.95 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 100 | 3.95 |
| 07/10/2026 13:47 | 400 | 3.95 |
| 07/10/2026 13:47 | 50 | 3.95 |
| 07/10/2026 13:47 | 7 | 3.95 |
| 07/10/2026 13:47 | 3 | 3.95 |
| 07/10/2026 13:47 | 100 | 3.96 |
| 07/10/2026 13:47 | 100 | 3.96 |
| 07/10/2026 13:47 | 100 | 3.96 |
| 07/10/2026 13:47 | 200 | 3.96 |
| 07/10/2026 13:47 | 200 | 3.96 |
| 07/10/2026 13:47 | 10 | 3.96 |
| 07/10/2026 13:47 | 10 | 3.96 |
| 07/10/2026 13:47 | 75 | 3.97 |
| 07/10/2026 13:47 | 90 | 3.97 |
| 07/10/2026 13:47 | 100 | 3.98 |
| 07/10/2026 13:47 | 86 | 3.99 |
| 07/10/2026 13:47 | 10 | 3.97 |
| 07/10/2026 13:47 | 100 | 3.97 |
| 07/10/2026 13:47 | 100 | 3.97 |
| 07/10/2026 13:47 | 200 | 3.97 |
| 07/10/2026 13:47 | 200 | 3.97 |
| 07/10/2026 13:47 | 10 | 3.97 |
| 07/10/2026 13:47 | 20 | 3.97 |
| 07/10/2026 13:47 | 250 | 3.98 |
| 07/10/2026 13:47 | 150 | 3.98 |
| 07/10/2026 13:47 | 100 | 3.99 |
| 07/10/2026 13:47 | 100 | 3.99 |
| 07/10/2026 13:47 | 20 | 3.99 |
| 07/10/2026 13:47 | 100 | 4.01 |
| 07/10/2026 13:47 | 100 | 4.01 |
| 07/10/2026 13:47 | 100 | 4.01 |
| 07/10/2026 13:47 | 100 | 4.01 |
| 07/10/2026 13:47 | 100 | 4.01 |
| 07/10/2026 13:47 | 265 | 4.01 |
| 07/10/2026 13:47 | 10 | 4.01 |
| 07/10/2026 13:47 | 100 | 4.01 |
| 07/10/2026 13:47 | 26 | 4.00 |
| 07/10/2026 13:47 | 100 | 4.00 |
| 07/10/2026 13:47 | 38 | 4.00 |
| 07/10/2026 13:47 | 15 | 4.00 |
| 07/10/2026 13:47 | 100 | 4.00 |
| 07/10/2026 13:47 | 2 | 4.02 |
| 07/10/2026 13:47 | 100 | 4.03 |
| 07/10/2026 13:47 | 23 | 4.03 |
| 07/10/2026 13:47 | 1 | 4.03 |
| 07/10/2026 13:47 | 10 | 4.03 |
| 07/10/2026 13:47 | 100 | 4.03 |
| 07/10/2026 13:47 | 100 | 4.03 |
| 07/10/2026 13:47 | 30 | 4.03 |
| 07/10/2026 13:47 | 100 | 4.03 |
| 07/10/2026 13:47 | 100 | 4.04 |
| 07/10/2026 13:47 | 20 | 4.04 |
| 07/10/2026 13:47 | 100 | 4.04 |
| 07/10/2026 13:47 | 100 | 4.04 |
| 07/10/2026 13:47 | 70 | 4.05 |
| 07/10/2026 13:47 | 100 | 4.05 |
| 07/10/2026 13:47 | 100 | 4.05 |
| 07/10/2026 13:47 | 100 | 4.05 |
| 07/10/2026 13:47 | 200 | 4.05 |
| 07/10/2026 13:47 | 100 | 4.05 |
| 07/10/2026 13:47 | 30 | 4.06 |
| 07/10/2026 13:47 | 16 | 4.06 |
| 07/10/2026 13:47 | 84 | 4.06 |
| 07/10/2026 13:47 | 100 | 4.06 |
| 07/10/2026 13:47 | 100 | 4.07 |
| 07/10/2026 13:47 | 12 | 4.07 |
| 07/10/2026 13:47 | 1 | 4.07 |
| 07/10/2026 13:46 | 10 | 4.06 |
| 07/10/2026 13:46 | 70 | 4.06 |
| 07/10/2026 13:46 | 81 | 4.06 |
| 07/10/2026 13:46 | 100 | 4.05 |
| 07/10/2026 13:46 | 100 | 4.05 |
| 07/10/2026 13:46 | 30 | 4.07 |
| 07/10/2026 13:46 | 100 | 4.08 |
| 07/10/2026 13:46 | 20 | 4.08 |
| 07/10/2026 13:46 | 294 | 4.10 |
| 07/10/2026 13:46 | 200 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 40 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 10 | 4.09 |
| 07/10/2026 13:46 | 27 | 4.09 |
| 07/10/2026 13:46 | 43 | 4.09 |
| 07/10/2026 13:46 | 57 | 4.09 |
| 07/10/2026 13:46 | 543 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 1 | 4.09 |
| 07/10/2026 13:46 | 290 | 4.09 |
| 07/10/2026 13:46 | 10 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 110 | 4.11 |
| 07/10/2026 13:46 | 22 | 4.10 |
| 07/10/2026 13:46 | 280 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 19 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 28 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 10 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.10 |
| 07/10/2026 13:46 | 100 | 4.09 |
| 07/10/2026 13:46 | 100 | 4.08 |
| 07/10/2026 13:46 | 500 | 4.08 |
| 07/10/2026 13:46 | 2 | 4.08 |
| 07/10/2026 13:46 | 100 | 4.06 |
| 07/10/2026 13:46 | 180 | 4.06 |
| 07/10/2026 13:46 | 100 | 4.06 |
| 07/10/2026 13:46 | 10 | 4.06 |
| 07/10/2026 13:46 | 100 | 4.06 |
| 07/10/2026 13:46 | 60 | 4.06 |
| 07/10/2026 13:46 | 100 | 4.06 |
| 07/10/2026 13:46 | 100 | 4.06 |
| 07/10/2026 13:46 | 10 | 4.07 |
| 07/10/2026 13:46 | 100 | 4.07 |
| 07/10/2026 13:46 | 10 | 4.06 |
| 07/10/2026 13:46 | 219 | 4.05 |
| 07/10/2026 13:46 | 30 | 4.05 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 75 | 4.04 |
| 07/10/2026 13:46 | 200 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 200 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 5 | 4.02 |
| 07/10/2026 13:46 | 20 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 70 | 4.05 |
| 07/10/2026 13:46 | 100 | 4.05 |
| 07/10/2026 13:46 | 100 | 4.05 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 26 | 4.04 |
| 07/10/2026 13:46 | 15 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 10 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 40 | 4.03 |
| 07/10/2026 13:46 | 5 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 20 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 64 | 4.01 |
| 07/10/2026 13:46 | 36 | 4.01 |
| 07/10/2026 13:46 | 1322 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 10 | 4.01 |
| 07/10/2026 13:46 | 90 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 10 | 4.00 |
| 07/10/2026 13:46 | 900 | 4.00 |
| 07/10/2026 13:46 | 17 | 4.00 |
| 07/10/2026 13:46 | 20 | 4.00 |
| 07/10/2026 13:46 | 20 | 4.00 |
| 07/10/2026 13:46 | 80 | 4.00 |
| 07/10/2026 13:46 | 20 | 4.00 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 200 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 13 | 4.01 |
| 07/10/2026 13:46 | 1019 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 60 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.01 |
| 07/10/2026 13:46 | 10 | 4.01 |
| 07/10/2026 13:46 | 20 | 4.01 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 16 | 4.03 |
| 07/10/2026 13:46 | 6 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 18 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.02 |
| 07/10/2026 13:46 | 25 | 4.02 |
| 07/10/2026 13:46 | 10 | 4.02 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 10 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 10 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 10 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.03 |
| 07/10/2026 13:46 | 200 | 4.03 |
| 07/10/2026 13:46 | 10 | 4.03 |
| 07/10/2026 13:46 | 20 | 4.03 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.04 |
| 07/10/2026 13:46 | 10 | 4.04 |
| 07/10/2026 13:46 | 200 | 4.04 |
| 07/10/2026 13:46 | 100 | 4.05 |
| 07/10/2026 13:46 | 10 | 4.05 |
| 07/10/2026 13:46 | 100 | 4.05 |
| 07/10/2026 13:45 | 95 | 4.07 |
| 07/10/2026 13:45 | 20 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 6 | 4.06 |
| 07/10/2026 13:45 | 4 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 10 | 4.07 |
| 07/10/2026 13:45 | 10 | 4.09 |
| 07/10/2026 13:45 | 1 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 10 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 40 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 30 | 4.08 |
| 07/10/2026 13:45 | 10 | 4.08 |
| 07/10/2026 13:45 | 10 | 4.08 |
| 07/10/2026 13:45 | 90 | 4.08 |
| 07/10/2026 13:45 | 10 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 10 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 22 | 4.07 |
| 07/10/2026 13:45 | 28 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 10 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 10 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 77 | 4.10 |
| 07/10/2026 13:45 | 100 | 4.10 |
| 07/10/2026 13:45 | 100 | 4.10 |
| 07/10/2026 13:45 | 3 | 4.10 |
| 07/10/2026 13:45 | 20 | 4.10 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 17 | 4.09 |
| 07/10/2026 13:45 | 95 | 4.09 |
| 07/10/2026 13:45 | 20 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 24 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 25 | 4.07 |
| 07/10/2026 13:45 | 19 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 60 | 4.08 |
| 07/10/2026 13:45 | 10 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 10 | 4.05 |
| 07/10/2026 13:45 | 75 | 4.05 |
| 07/10/2026 13:45 | 25 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 10 | 4.05 |
| 07/10/2026 13:45 | 10 | 4.06 |
| 07/10/2026 13:45 | 36 | 4.04 |
| 07/10/2026 13:45 | 10 | 4.04 |
| 07/10/2026 13:45 | 90 | 4.04 |
| 07/10/2026 13:45 | 10 | 4.04 |
| 07/10/2026 13:45 | 100 | 4.04 |
| 07/10/2026 13:45 | 10 | 4.04 |
| 07/10/2026 13:45 | 20 | 4.04 |
| 07/10/2026 13:45 | 100 | 4.05 |
| 07/10/2026 13:45 | 200 | 4.05 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 1 | 4.09 |
| 07/10/2026 13:45 | 99 | 4.09 |
| 07/10/2026 13:45 | 1 | 4.09 |
| 07/10/2026 13:45 | 1 | 4.09 |
| 07/10/2026 13:45 | 60 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 50 | 4.07 |
| 07/10/2026 13:45 | 150 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 26 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 95 | 4.06 |
| 07/10/2026 13:45 | 5 | 4.06 |
| 07/10/2026 13:45 | 60 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.06 |
| 07/10/2026 13:45 | 1 | 4.06 |
| 07/10/2026 13:45 | 10 | 4.06 |
| 07/10/2026 13:45 | 9 | 4.06 |
| 07/10/2026 13:45 | 91 | 4.06 |
| 07/10/2026 13:45 | 5 | 4.06 |
| 07/10/2026 13:45 | 20 | 4.06 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.07 |
| 07/10/2026 13:45 | 59 | 4.07 |
| 07/10/2026 13:45 | 10 | 4.07 |
| 07/10/2026 13:45 | 15 | 4.07 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 20 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.08 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 100 | 4.09 |
| 07/10/2026 13:45 | 20 | 4.08 |
| 07/10/2026 13:45 | 20 | 4.08 |
| 07/10/2026 13:45 | 20 | 4.09 |
| 07/10/2026 13:45 | 1 | 4.09 |
| 07/10/2026 13:45 | 10 | 4.09 |
| 07/10/2026 13:45 | 15 | 4.10 |
| 07/10/2026 13:45 | 50 | 4.10 |
| 07/10/2026 13:45 | 50 | 4.10 |
| 07/10/2026 13:45 | 15 | 4.10 |
| 07/10/2026 13:45 | 20 | 4.10 |
| 07/10/2026 13:45 | 100 | 4.10 |
| 07/10/2026 13:45 | 300 | 4.10 |
| 07/10/2026 13:45 | 800 | 4.10 |
| 07/10/2026 13:45 | 1 | 4.11 |
| 07/10/2026 13:45 | 100 | 4.12 |
| 07/10/2026 13:45 | 100 | 4.12 |
| 07/10/2026 13:45 | 10 | 4.12 |
| 07/10/2026 13:45 | 100 | 4.12 |
| 07/10/2026 13:45 | 100 | 4.12 |
| 07/10/2026 13:45 | 200 | 4.12 |
| 07/10/2026 13:45 | 64 | 4.13 |
| 07/10/2026 13:45 | 50 | 4.13 |
| 07/10/2026 13:45 | 100 | 4.13 |
| 07/10/2026 13:45 | 100 | 4.13 |
| 07/10/2026 13:45 | 100 | 4.13 |
| 07/10/2026 13:45 | 10 | 4.13 |
| 07/10/2026 13:45 | 100 | 4.13 |
| 07/10/2026 13:45 | 50 | 4.14 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 90 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 10 | 4.15 |
| 07/10/2026 13:45 | 38 | 4.16 |
| 07/10/2026 13:45 | 9 | 4.16 |
| 07/10/2026 13:45 | 7 | 4.17 |
| 07/10/2026 13:45 | 80 | 4.17 |
| 07/10/2026 13:45 | 20 | 4.17 |
| 07/10/2026 13:45 | 50 | 4.16 |
| 07/10/2026 13:45 | 10 | 4.15 |
| 07/10/2026 13:45 | 25 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 200 | 4.15 |
| 07/10/2026 13:45 | 200 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 23 | 4.14 |
| 07/10/2026 13:45 | 10 | 4.13 |
| 07/10/2026 13:45 | 25 | 4.14 |
| 07/10/2026 13:45 | 100 | 4.14 |
| 07/10/2026 13:45 | 10 | 4.14 |
| 07/10/2026 13:45 | 100 | 4.14 |
| 07/10/2026 13:45 | 50 | 4.14 |
| 07/10/2026 13:45 | 12 | 4.14 |
| 07/10/2026 13:45 | 100 | 4.14 |
| 07/10/2026 13:45 | 10 | 4.14 |
| 07/10/2026 13:45 | 100 | 4.14 |
| 07/10/2026 13:45 | 35 | 4.14 |
| 07/10/2026 13:45 | 100 | 4.14 |
| 07/10/2026 13:45 | 4 | 4.13 |
| 07/10/2026 13:45 | 100 | 4.12 |
| 07/10/2026 13:45 | 10 | 4.12 |
| 07/10/2026 13:45 | 200 | 4.12 |
| 07/10/2026 13:45 | 100 | 4.11 |
| 07/10/2026 13:45 | 100 | 4.11 |
| 07/10/2026 13:45 | 100 | 4.11 |
| 07/10/2026 13:45 | 36 | 4.12 |
| 07/10/2026 13:45 | 60 | 4.12 |
| 07/10/2026 13:45 | 220 | 4.12 |
| 07/10/2026 13:45 | 100 | 4.13 |
| 07/10/2026 13:45 | 10 | 4.13 |
| 07/10/2026 13:45 | 25 | 4.13 |
| 07/10/2026 13:45 | 31 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.14 |
| 07/10/2026 13:45 | 10 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 100 | 4.15 |
| 07/10/2026 13:45 | 12 | 4.15 |
| 07/10/2026 13:45 | 88 | 4.15 |
| 07/10/2026 13:45 | 8 | 4.15 |
| 07/10/2026 13:45 | 5 | 4.16 |
| 07/10/2026 13:45 | 34 | 4.17 |
| 07/10/2026 13:45 | 27 | 4.17 |
| 07/10/2026 13:45 | 100 | 4.17 |
| 07/10/2026 13:45 | 100 | 4.17 |
| 07/10/2026 13:45 | 100 | 4.18 |
| 07/10/2026 13:45 | 100 | 4.18 |
| 07/10/2026 13:45 | 90 | 4.17 |
| 07/10/2026 13:45 | 10 | 4.17 |
| 07/10/2026 13:45 | 151 | 4.16 |
| 07/10/2026 13:45 | 6 | 4.16 |
| 07/10/2026 13:45 | 20 | 4.16 |
| 07/10/2026 13:45 | 100 | 4.16 |
| 07/10/2026 13:45 | 100 | 4.17 |
| 07/10/2026 13:45 | 10 | 4.17 |
| 07/10/2026 13:45 | 60 | 4.16 |
| 07/10/2026 13:45 | 84 | 4.16 |
| 07/10/2026 13:45 | 100 | 4.16 |
| 07/10/2026 13:45 | 100 | 4.17 |
| 07/10/2026 13:45 | 1986 | 4.18 |
| 07/10/2026 13:45 | 212 | 4.18 |
| 07/10/2026 13:45 | 89 | 4.18 |
| 07/10/2026 13:45 | 44 | 4.18 |
| 07/10/2026 13:45 | 854 | 4.18 |
| 07/10/2026 13:45 | 462 | 4.18 |
| 07/10/2026 13:45 | 803 | 4.18 |
| 07/10/2026 13:45 | 10 | 4.19 |
| 07/10/2026 13:45 | 60 | 4.20 |
| 07/10/2026 13:45 | 100 | 4.20 |
| 07/10/2026 13:45 | 60 | 4.19 |
| 07/10/2026 13:45 | 10 | 4.19 |
| 07/10/2026 13:45 | 100 | 4.19 |
| 07/10/2026 13:45 | 32 | 4.20 |
| 07/10/2026 13:45 | 10 | 4.20 |
| 07/10/2026 13:45 | 60 | 4.21 |
| 07/10/2026 13:45 | 1 | 4.21 |
| 07/10/2026 13:45 | 100 | 4.22 |
| 07/10/2026 13:45 | 100 | 4.22 |
| 07/10/2026 13:45 | 50 | 4.23 |
| 07/10/2026 13:45 | 90 | 4.23 |
| 07/10/2026 13:45 | 100 | 4.23 |
| 07/10/2026 13:45 | 10 | 4.23 |
| 07/10/2026 13:45 | 100 | 4.24 |
| 07/10/2026 13:45 | 100 | 4.24 |
| 07/10/2026 13:44 | 200 | 4.26 |
| 07/10/2026 13:44 | 200 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.27 |
| 07/10/2026 13:44 | 100 | 4.28 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.25 |
| 07/10/2026 13:44 | 25 | 4.26 |
| 07/10/2026 13:44 | 90 | 4.27 |
| 07/10/2026 13:44 | 10 | 4.27 |
| 07/10/2026 13:44 | 90 | 4.27 |
| 07/10/2026 13:44 | 10 | 4.27 |
| 07/10/2026 13:44 | 100 | 4.27 |
| 07/10/2026 13:44 | 100 | 4.24 |
| 07/10/2026 13:44 | 100 | 4.24 |
| 07/10/2026 13:44 | 10 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 10 | 4.22 |
| 07/10/2026 13:44 | 1 | 4.22 |
| 07/10/2026 13:44 | 10 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 200 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 10 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 60 | 4.21 |
| 07/10/2026 13:44 | 32 | 4.21 |
| 07/10/2026 13:44 | 200 | 4.21 |
| 07/10/2026 13:44 | 300 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 90 | 4.20 |
| 07/10/2026 13:44 | 10 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 60 | 4.18 |
| 07/10/2026 13:44 | 100 | 4.18 |
| 07/10/2026 13:44 | 10 | 4.17 |
| 07/10/2026 13:44 | 100 | 4.17 |
| 07/10/2026 13:44 | 400 | 4.17 |
| 07/10/2026 13:44 | 200 | 4.17 |
| 07/10/2026 13:44 | 100 | 4.17 |
| 07/10/2026 13:44 | 10 | 4.17 |
| 07/10/2026 13:44 | 100 | 4.17 |
| 07/10/2026 13:44 | 10 | 4.16 |
| 07/10/2026 13:44 | 30 | 4.18 |
| 07/10/2026 13:44 | 3 | 4.20 |
| 07/10/2026 13:44 | 50 | 4.21 |
| 07/10/2026 13:44 | 7 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 50 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 45 | 4.22 |
| 07/10/2026 13:44 | 200 | 4.23 |
| 07/10/2026 13:44 | 200 | 4.23 |
| 07/10/2026 13:44 | 80 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 60 | 4.20 |
| 07/10/2026 13:44 | 20 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 60 | 4.21 |
| 07/10/2026 13:44 | 180 | 4.21 |
| 07/10/2026 13:44 | 20 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 5 | 4.22 |
| 07/10/2026 13:44 | 20 | 4.22 |
| 07/10/2026 13:44 | 20 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 60 | 4.23 |
| 07/10/2026 13:44 | 20 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 20 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 1170 | 4.23 |
| 07/10/2026 13:44 | 200 | 4.23 |
| 07/10/2026 13:44 | 200 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 20 | 4.23 |
| 07/10/2026 13:44 | 100 | 4.23 |
| 07/10/2026 13:44 | 110 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 20 | 4.22 |
| 07/10/2026 13:44 | 43 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 57 | 4.22 |
| 07/10/2026 13:44 | 100 | 4.18 |
| 07/10/2026 13:44 | 90 | 4.18 |
| 07/10/2026 13:44 | 200 | 4.18 |
| 07/10/2026 13:44 | 100 | 4.18 |
| 07/10/2026 13:44 | 10 | 4.18 |
| 07/10/2026 13:44 | 200 | 4.17 |
| 07/10/2026 13:44 | 100 | 4.17 |
| 07/10/2026 13:44 | 100 | 4.17 |
| 07/10/2026 13:44 | 100 | 4.16 |
| 07/10/2026 13:44 | 100 | 4.15 |
| 07/10/2026 13:44 | 200 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 400 | 4.14 |
| 07/10/2026 13:44 | 58 | 4.13 |
| 07/10/2026 13:44 | 46 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 20 | 4.14 |
| 07/10/2026 13:44 | 20 | 4.15 |
| 07/10/2026 13:44 | 100 | 4.15 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.15 |
| 07/10/2026 13:44 | 20 | 4.15 |
| 07/10/2026 13:44 | 8 | 4.15 |
| 07/10/2026 13:44 | 30 | 4.15 |
| 07/10/2026 13:44 | 38 | 4.15 |
| 07/10/2026 13:44 | 20 | 4.15 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 80 | 4.14 |
| 07/10/2026 13:44 | 20 | 4.14 |
| 07/10/2026 13:44 | 25 | 4.14 |
| 07/10/2026 13:44 | 20 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 20 | 4.14 |
| 07/10/2026 13:44 | 80 | 4.15 |
| 07/10/2026 13:44 | 20 | 4.15 |
| 07/10/2026 13:44 | 13 | 4.15 |
| 07/10/2026 13:44 | 30 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 200 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 30 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.15 |
| 07/10/2026 13:44 | 30 | 4.15 |
| 07/10/2026 13:44 | 5 | 4.16 |
| 07/10/2026 13:44 | 5 | 4.16 |
| 07/10/2026 13:44 | 100 | 4.15 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 170 | 4.13 |
| 07/10/2026 13:44 | 30 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 30 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.15 |
| 07/10/2026 13:44 | 200 | 4.15 |
| 07/10/2026 13:44 | 200 | 4.14 |
| 07/10/2026 13:44 | 200 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 1 | 4.13 |
| 07/10/2026 13:44 | 357 | 4.13 |
| 07/10/2026 13:44 | 642 | 4.13 |
| 07/10/2026 13:44 | 380 | 4.13 |
| 07/10/2026 13:44 | 150 | 4.13 |
| 07/10/2026 13:44 | 10 | 4.13 |
| 07/10/2026 13:44 | 400 | 4.12 |
| 07/10/2026 13:44 | 200 | 4.12 |
| 07/10/2026 13:44 | 20 | 4.12 |
| 07/10/2026 13:44 | 500 | 4.12 |
| 07/10/2026 13:44 | 100 | 4.12 |
| 07/10/2026 13:44 | 500 | 4.12 |
| 07/10/2026 13:44 | 70 | 4.11 |
| 07/10/2026 13:44 | 30 | 4.11 |
| 07/10/2026 13:44 | 100 | 4.11 |
| 07/10/2026 13:44 | 20 | 4.11 |
| 07/10/2026 13:44 | 400 | 4.11 |
| 07/10/2026 13:44 | 100 | 4.11 |
| 07/10/2026 13:44 | 10 | 4.11 |
| 07/10/2026 13:44 | 100 | 4.11 |
| 07/10/2026 13:44 | 200 | 4.11 |
| 07/10/2026 13:44 | 200 | 4.11 |
| 07/10/2026 13:44 | 10 | 4.11 |
| 07/10/2026 13:44 | 100 | 4.11 |
| 07/10/2026 13:44 | 100 | 4.11 |
| 07/10/2026 13:44 | 62 | 4.12 |
| 07/10/2026 13:44 | 200 | 4.12 |
| 07/10/2026 13:44 | 75 | 4.12 |
| 07/10/2026 13:44 | 25 | 4.12 |
| 07/10/2026 13:44 | 200 | 4.12 |
| 07/10/2026 13:44 | 100 | 4.11 |
| 07/10/2026 13:44 | 704 | 4.11 |
| 07/10/2026 13:44 | 10 | 4.11 |
| 07/10/2026 13:44 | 20 | 4.11 |
| 07/10/2026 13:44 | 10 | 4.12 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 60 | 4.14 |
| 07/10/2026 13:44 | 40 | 4.14 |
| 07/10/2026 13:44 | 60 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.12 |
| 07/10/2026 13:44 | 100 | 4.12 |
| 07/10/2026 13:44 | 100 | 4.12 |
| 07/10/2026 13:44 | 10 | 4.12 |
| 07/10/2026 13:44 | 1 | 4.13 |
| 07/10/2026 13:44 | 60 | 4.13 |
| 07/10/2026 13:44 | 10 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 200 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.13 |
| 07/10/2026 13:44 | 10 | 4.13 |
| 07/10/2026 13:44 | 10 | 4.13 |
| 07/10/2026 13:44 | 10 | 4.13 |
| 07/10/2026 13:44 | 20 | 4.13 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 10 | 4.14 |
| 07/10/2026 13:44 | 100 | 4.14 |
| 07/10/2026 13:44 | 304 | 4.15 |
| 07/10/2026 13:44 | 400 | 4.15 |
| 07/10/2026 13:44 | 296 | 4.15 |
| 07/10/2026 13:44 | 2 | 4.15 |
| 07/10/2026 13:44 | 35 | 4.15 |
| 07/10/2026 13:44 | 67 | 4.15 |
| 07/10/2026 13:44 | 21 | 4.15 |
| 07/10/2026 13:44 | 100 | 4.16 |
| 07/10/2026 13:44 | 160 | 4.16 |
| 07/10/2026 13:44 | 40 | 4.16 |
| 07/10/2026 13:44 | 100 | 4.17 |
| 07/10/2026 13:44 | 10 | 4.18 |
| 07/10/2026 13:44 | 100 | 4.18 |
| 07/10/2026 13:44 | 100 | 4.19 |
| 07/10/2026 13:44 | 10 | 4.19 |
| 07/10/2026 13:44 | 6 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 10 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 24 | 4.19 |
| 07/10/2026 13:44 | 100 | 4.19 |
| 07/10/2026 13:44 | 20 | 4.18 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 60 | 4.20 |
| 07/10/2026 13:44 | 200 | 4.20 |
| 07/10/2026 13:44 | 50 | 4.20 |
| 07/10/2026 13:44 | 90 | 4.20 |
| 07/10/2026 13:44 | 410 | 4.20 |
| 07/10/2026 13:44 | 200 | 4.20 |
| 07/10/2026 13:44 | 200 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 100 | 4.20 |
| 07/10/2026 13:44 | 22 | 4.20 |
| 07/10/2026 13:44 | 45 | 4.20 |
| 07/10/2026 13:44 | 400 | 4.21 |
| 07/10/2026 13:44 | 200 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 200 | 4.21 |
| 07/10/2026 13:44 | 30 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.21 |
| 07/10/2026 13:44 | 100 | 4.22 |
| 07/10/2026 13:44 | 50 | 4.22 |
| 07/10/2026 13:44 | 35 | 4.23 |
| 07/10/2026 13:44 | 20 | 4.24 |
| 07/10/2026 13:44 | 70 | 4.24 |
| 07/10/2026 13:44 | 20 | 4.24 |
| 07/10/2026 13:44 | 100 | 4.24 |
| 07/10/2026 13:44 | 70 | 4.24 |
| 07/10/2026 13:44 | 10 | 4.24 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 10 | 4.26 |
| 07/10/2026 13:44 | 200 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 75 | 4.26 |
| 07/10/2026 13:44 | 25 | 4.26 |
| 07/10/2026 13:44 | 70 | 4.25 |
| 07/10/2026 13:44 | 100 | 4.25 |
| 07/10/2026 13:44 | 10 | 4.25 |
| 07/10/2026 13:44 | 100 | 4.25 |
| 07/10/2026 13:44 | 25 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 5 | 4.24 |
| 07/10/2026 13:44 | 15 | 4.23 |
| 07/10/2026 13:44 | 10 | 4.24 |
| 07/10/2026 13:44 | 200 | 4.24 |
| 07/10/2026 13:44 | 20 | 4.25 |
| 07/10/2026 13:44 | 30 | 4.25 |
| 07/10/2026 13:44 | 10 | 4.27 |
| 07/10/2026 13:44 | 100 | 4.27 |
| 07/10/2026 13:44 | 77 | 4.28 |
| 07/10/2026 13:44 | 70 | 4.28 |
| 07/10/2026 13:44 | 20 | 4.28 |
| 07/10/2026 13:44 | 100 | 4.28 |
| 07/10/2026 13:44 | 100 | 4.28 |
| 07/10/2026 13:44 | 49 | 4.28 |
| 07/10/2026 13:44 | 70 | 4.28 |
| 07/10/2026 13:44 | 90 | 4.28 |
| 07/10/2026 13:44 | 10 | 4.28 |
| 07/10/2026 13:44 | 100 | 4.27 |
| 07/10/2026 13:44 | 42 | 4.26 |
| 07/10/2026 13:44 | 10 | 4.26 |
| 07/10/2026 13:44 | 100 | 4.26 |
| 07/10/2026 13:44 | 70 | 4.27 |
| 07/10/2026 13:44 | 200 | 4.27 |
| 07/10/2026 13:44 | 100 | 4.27 |
| 07/10/2026 13:44 | 70 | 4.29 |
| 07/10/2026 13:44 | 100 | 4.29 |
| 07/10/2026 13:44 | 100 | 4.29 |
| 07/10/2026 13:44 | 100 | 4.27 |
| 07/10/2026 13:44 | 100 | 4.30 |
| 07/10/2026 13:44 | 3 | 4.29 |
| 07/10/2026 13:44 | 98 | 4.29 |
| 07/10/2026 13:44 | 2 | 4.29 |
| 07/10/2026 13:44 | 100 | 4.29 |
| 07/10/2026 13:44 | 100 | 4.29 |
| 07/10/2026 13:44 | 90 | 4.30 |
| 07/10/2026 13:44 | 3 | 4.29 |
| 07/10/2026 13:44 | 10 | 4.28 |
| 07/10/2026 13:44 | 7 | 4.28 |
| 07/10/2026 13:44 | 200 | 4.27 |
| 07/10/2026 13:44 | 93 | 4.28 |
| 07/10/2026 13:44 | 200 | 4.28 |
| 07/10/2026 13:44 | 200 | 4.29 |
| 07/10/2026 13:44 | 119 | 4.29 |
| 07/10/2026 13:44 | 100 | 4.32 |
| 07/10/2026 13:44 | 34 | 4.30 |
| 07/10/2026 13:44 | 26 | 4.30 |
| 07/10/2026 13:44 | 2 | 4.30 |
| 07/10/2026 13:44 | 191 | 4.30 |
| 07/10/2026 13:44 | 9 | 4.30 |
| 07/10/2026 13:44 | 178 | 4.30 |
| 07/10/2026 13:44 | 22 | 4.30 |
| 07/10/2026 13:44 | 100 | 4.32 |
| 07/10/2026 13:44 | 100 | 4.33 |
| 07/10/2026 13:44 | 200 | 4.33 |
| 07/10/2026 13:44 | 100 | 4.34 |
| 07/10/2026 13:44 | 100 | 4.34 |
| 07/10/2026 13:44 | 75 | 4.33 |
| 07/10/2026 13:44 | 240 | 4.33 |
| 07/10/2026 13:44 | 100 | 4.35 |
| 07/10/2026 13:44 | 185 | 4.33 |
| 07/10/2026 13:44 | 284 | 4.35 |
| 07/10/2026 13:44 | 100 | 4.35 |
| 07/10/2026 13:44 | 100 | 4.35 |
| 07/10/2026 13:44 | 16 | 4.35 |
| 07/10/2026 13:44 | 124 | 4.36 |
| 07/10/2026 13:44 | 76 | 4.36 |
| 07/10/2026 13:44 | 64 | 4.36 |
| 07/10/2026 13:44 | 6 | 4.36 |
| 07/10/2026 13:44 | 130 | 4.36 |
| 07/10/2026 13:44 | 100 | 4.36 |
| 07/10/2026 13:44 | 40 | 4.36 |
| 07/10/2026 13:44 | 50 | 4.37 |
| 07/10/2026 13:44 | 150 | 4.37 |
| 07/10/2026 13:44 | 200 | 4.37 |
| 07/10/2026 13:44 | 100 | 4.37 |
| 07/10/2026 13:44 | 20 | 4.37 |
| 07/10/2026 13:44 | 62 | 4.38 |
| 07/10/2026 13:44 | 200 | 4.38 |
| 07/10/2026 13:44 | 100 | 4.38 |
| 07/10/2026 13:44 | 50 | 4.39 |
| 07/10/2026 13:44 | 100 | 4.39 |
| 07/10/2026 13:44 | 4 | 4.39 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:44 | 20 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.38 |
| 07/10/2026 13:44 | 100 | 4.39 |
| 07/10/2026 13:44 | 50 | 4.37 |
| 07/10/2026 13:44 | 30 | 4.38 |
| 07/10/2026 13:44 | 10 | 4.39 |
| 07/10/2026 13:44 | 3 | 4.38 |
| 07/10/2026 13:44 | 100 | 4.38 |
| 07/10/2026 13:44 | 10 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:44 | 200 | 4.40 |
| 07/10/2026 13:44 | 200 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.41 |
| 07/10/2026 13:44 | 120 | 4.41 |
| 07/10/2026 13:44 | 100 | 4.41 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:44 | 500 | 4.40 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 66 | 4.44 |
| 07/10/2026 13:44 | 20 | 4.44 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 129 | 4.43 |
| 07/10/2026 13:44 | 24 | 4.44 |
| 07/10/2026 13:44 | 21 | 4.43 |
| 07/10/2026 13:44 | 10 | 4.44 |
| 07/10/2026 13:44 | 744 | 4.44 |
| 07/10/2026 13:44 | 256 | 4.44 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 30 | 4.45 |
| 07/10/2026 13:44 | 2 | 4.45 |
| 07/10/2026 13:44 | 297 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 500 | 4.46 |
| 07/10/2026 13:44 | 103 | 4.46 |
| 07/10/2026 13:44 | 500 | 4.46 |
| 07/10/2026 13:44 | 66 | 4.47 |
| 07/10/2026 13:44 | 25 | 4.47 |
| 07/10/2026 13:44 | 11 | 4.48 |
| 07/10/2026 13:44 | 20 | 4.48 |
| 07/10/2026 13:44 | 200 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 60 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 200 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 200 | 4.47 |
| 07/10/2026 13:44 | 70 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 50 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 200 | 4.47 |
| 07/10/2026 13:44 | 200 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 70 | 4.46 |
| 07/10/2026 13:44 | 139 | 4.46 |
| 07/10/2026 13:44 | 30 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 90 | 4.43 |
| 07/10/2026 13:44 | 83 | 4.42 |
| 07/10/2026 13:44 | 19 | 4.43 |
| 07/10/2026 13:44 | 15 | 4.43 |
| 07/10/2026 13:44 | 55 | 4.43 |
| 07/10/2026 13:44 | 30 | 4.43 |
| 07/10/2026 13:44 | 9 | 4.43 |
| 07/10/2026 13:44 | 200 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 70 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 1 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 200 | 4.46 |
| 07/10/2026 13:44 | 20 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 200 | 4.48 |
| 07/10/2026 13:44 | 200 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 7 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.47 |
| 07/10/2026 13:44 | 50 | 4.47 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 70 | 4.46 |
| 07/10/2026 13:44 | 50 | 4.46 |
| 07/10/2026 13:44 | 92 | 4.46 |
| 07/10/2026 13:44 | 8 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 50 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 50 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 50 | 4.45 |
| 07/10/2026 13:44 | 50 | 4.48 |
| 07/10/2026 13:44 | 50 | 4.48 |
| 07/10/2026 13:44 | 50 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 50 | 4.49 |
| 07/10/2026 13:44 | 100 | 4.49 |
| 07/10/2026 13:44 | 19 | 4.49 |
| 07/10/2026 13:44 | 73 | 4.49 |
| 07/10/2026 13:44 | 26 | 4.49 |
| 07/10/2026 13:44 | 1 | 4.49 |
| 07/10/2026 13:44 | 100 | 4.49 |
| 07/10/2026 13:44 | 100 | 4.49 |
| 07/10/2026 13:44 | 40 | 4.49 |
| 07/10/2026 13:44 | 100 | 4.49 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 50 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 50 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 100 | 4.48 |
| 07/10/2026 13:44 | 60 | 4.47 |
| 07/10/2026 13:44 | 40 | 4.47 |
| 07/10/2026 13:44 | 60 | 4.47 |
| 07/10/2026 13:44 | 50 | 4.48 |
| 07/10/2026 13:44 | 63 | 4.47 |
| 07/10/2026 13:44 | 47 | 4.47 |
| 07/10/2026 13:44 | 53 | 4.47 |
| 07/10/2026 13:44 | 40 | 4.46 |
| 07/10/2026 13:44 | 60 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.46 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 50 | 4.45 |
| 07/10/2026 13:44 | 500 | 4.45 |
| 07/10/2026 13:44 | 50 | 4.45 |
| 07/10/2026 13:44 | 381 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.45 |
| 07/10/2026 13:44 | 19 | 4.45 |
| 07/10/2026 13:44 | 500 | 4.45 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 140 | 4.44 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 60 | 4.44 |
| 07/10/2026 13:44 | 48 | 4.44 |
| 07/10/2026 13:44 | 60 | 4.44 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 60 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 70 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.44 |
| 07/10/2026 13:44 | 1268 | 4.44 |
| 07/10/2026 13:44 | 200 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 60 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.43 |
| 07/10/2026 13:44 | 100 | 4.42 |
| 07/10/2026 13:44 | 60 | 4.41 |
| 07/10/2026 13:44 | 100 | 4.41 |
| 07/10/2026 13:44 | 100 | 4.40 |
| 07/10/2026 13:43 | 50 | 4.41 |
| 07/10/2026 13:43 | 200 | 4.43 |
| 07/10/2026 13:43 | 1570 | 4.44 |
| 07/10/2026 13:43 | 30 | 4.43 |
| 07/10/2026 13:43 | 100 | 4.43 |
| 07/10/2026 13:43 | 44 | 4.43 |
| 07/10/2026 13:43 | 80 | 4.41 |
| 07/10/2026 13:43 | 20 | 4.41 |
| 07/10/2026 13:43 | 100 | 4.41 |
| 07/10/2026 13:43 | 70 | 4.40 |
| 07/10/2026 13:43 | 30 | 4.40 |
| 07/10/2026 13:43 | 10 | 4.39 |
| 07/10/2026 13:43 | 100 | 4.39 |
| 07/10/2026 13:43 | 100 | 4.40 |
| 07/10/2026 13:43 | 500 | 4.40 |
| 07/10/2026 13:43 | 38 | 4.42 |
| 07/10/2026 13:43 | 14 | 4.42 |
| 07/10/2026 13:43 | 43 | 4.42 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 97 | 4.42 |
| 07/10/2026 13:43 | 30 | 4.42 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 400 | 4.41 |
| 07/10/2026 13:43 | 100 | 4.39 |
| 07/10/2026 13:43 | 456 | 4.39 |
| 07/10/2026 13:43 | 70 | 4.39 |
| 07/10/2026 13:43 | 92 | 4.39 |
| 07/10/2026 13:43 | 100 | 4.39 |
| 07/10/2026 13:43 | 100 | 4.39 |
| 07/10/2026 13:43 | 82 | 4.40 |
| 07/10/2026 13:43 | 100 | 4.40 |
| 07/10/2026 13:43 | 100 | 4.41 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 60 | 4.42 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 25 | 4.42 |
| 07/10/2026 13:43 | 100 | 4.44 |
| 07/10/2026 13:43 | 380 | 4.44 |
| 07/10/2026 13:43 | 20 | 4.44 |
| 07/10/2026 13:43 | 30 | 4.44 |
| 07/10/2026 13:43 | 100 | 4.44 |
| 07/10/2026 13:43 | 51 | 4.44 |
| 07/10/2026 13:43 | 100 | 4.44 |
| 07/10/2026 13:43 | 20 | 4.44 |
| 07/10/2026 13:43 | 200 | 4.44 |
| 07/10/2026 13:43 | 29 | 4.44 |
| 07/10/2026 13:43 | 30 | 4.43 |
| 07/10/2026 13:43 | 100 | 4.43 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 30 | 4.42 |
| 07/10/2026 13:43 | 100 | 4.42 |
| 07/10/2026 13:43 | 30 | 4.41 |
| 07/10/2026 13:43 | 100 | 4.41 |
| 07/10/2026 13:43 | 100 | 4.41 |
| 07/10/2026 13:43 | 20 | 4.41 |
| 07/10/2026 13:43 | 200 | 4.40 |
| 07/10/2026 13:43 | 78 | 4.40 |
| 07/10/2026 13:43 | 97 | 4.40 |
| 07/10/2026 13:43 | 150 | 4.38 |
| 07/10/2026 13:43 | 200 | 4.38 |
| 07/10/2026 13:43 | 25 | 4.34 |
| 07/10/2026 13:43 | 70 | 4.32 |
| 07/10/2026 13:43 | 14 | 4.32 |
| 07/10/2026 13:43 | 25 | 4.30 |
| 07/10/2026 13:43 | 100 | 4.30 |
| 07/10/2026 13:43 | 53 | 4.30 |
| 07/10/2026 13:43 | 13 | 4.30 |
| 07/10/2026 13:43 | 2407 | 4.30 |
| 07/10/2026 13:43 | 2224 | 4.30 |
| 07/10/2026 13:43 | 100 | 4.30 |
| 07/10/2026 13:43 | 569 | 4.30 |
| 07/10/2026 13:43 | 70 | 4.32 |
| 07/10/2026 13:43 | 50 | 4.32 |
| 07/10/2026 13:43 | 400 | 4.32 |
| 07/10/2026 13:43 | 100 | 4.32 |
| 07/10/2026 13:43 | 50 | 4.32 |
| 07/10/2026 13:43 | 30 | 4.33 |
| 07/10/2026 13:43 | 20 | 4.33 |
| 07/10/2026 13:43 | 200 | 4.33 |
| 07/10/2026 13:43 | 400 | 4.34 |
| 07/10/2026 13:43 | 100 | 4.34 |
| 07/10/2026 13:43 | 1 | 4.34 |
| 07/10/2026 13:43 | 10 | 4.34 |
| 07/10/2026 13:43 | 8 | 4.36 |
| 07/10/2026 13:42 | 100 | 4.34 |
| 07/10/2026 13:42 | 100 | 4.34 |
| 07/10/2026 13:42 | 20 | 4.34 |
| 07/10/2026 13:42 | 100 | 4.34 |
| 07/10/2026 13:42 | 100 | 4.34 |
| 07/10/2026 13:42 | 20 | 4.34 |
| 07/10/2026 13:42 | 100 | 4.34 |
| 07/10/2026 13:42 | 20 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.34 |
| 07/10/2026 13:42 | 66 | 4.34 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 90 | 4.34 |
| 07/10/2026 13:42 | 10 | 4.34 |
| 07/10/2026 13:42 | 10 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 10 | 4.33 |
| 07/10/2026 13:42 | 23 | 4.34 |
| 07/10/2026 13:42 | 33 | 4.34 |
| 07/10/2026 13:42 | 10 | 4.34 |
| 07/10/2026 13:42 | 89 | 4.34 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 400 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 50 | 4.32 |
| 07/10/2026 13:42 | 200 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.31 |
| 07/10/2026 13:42 | 20 | 4.31 |
| 07/10/2026 13:42 | 90 | 4.30 |
| 07/10/2026 13:42 | 10 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.30 |
| 07/10/2026 13:42 | 20 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.29 |
| 07/10/2026 13:42 | 110 | 4.28 |
| 07/10/2026 13:42 | 100 | 4.28 |
| 07/10/2026 13:42 | 100 | 4.29 |
| 07/10/2026 13:42 | 10 | 4.29 |
| 07/10/2026 13:42 | 100 | 4.29 |
| 07/10/2026 13:42 | 100 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.31 |
| 07/10/2026 13:42 | 250 | 4.31 |
| 07/10/2026 13:42 | 100 | 4.31 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 20 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 50 | 4.32 |
| 07/10/2026 13:42 | 200 | 4.31 |
| 07/10/2026 13:42 | 200 | 4.31 |
| 07/10/2026 13:42 | 130 | 4.31 |
| 07/10/2026 13:42 | 480 | 4.31 |
| 07/10/2026 13:42 | 25 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.30 |
| 07/10/2026 13:42 | 10 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.30 |
| 07/10/2026 13:42 | 13 | 4.30 |
| 07/10/2026 13:42 | 100 | 4.31 |
| 07/10/2026 13:42 | 100 | 4.31 |
| 07/10/2026 13:42 | 50 | 4.31 |
| 07/10/2026 13:42 | 1100 | 4.31 |
| 07/10/2026 13:42 | 1 | 4.32 |
| 07/10/2026 13:42 | 90 | 4.32 |
| 07/10/2026 13:42 | 10 | 4.32 |
| 07/10/2026 13:42 | 17 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 10 | 4.32 |
| 07/10/2026 13:42 | 100 | 4.32 |
| 07/10/2026 13:42 | 67 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:42 | 10 | 4.33 |
| 07/10/2026 13:42 | 100 | 4.33 |
| 07/10/2026 13:41 | 100 | 4.33 |
| 07/10/2026 13:41 | 25 | 4.33 |
| 07/10/2026 13:41 | 20 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 200 | 4.30 |
| 07/10/2026 13:41 | 100 | 4.30 |
| 07/10/2026 13:41 | 100 | 4.30 |
| 07/10/2026 13:41 | 5 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 60 | 4.33 |
| 07/10/2026 13:41 | 100 | 4.33 |
| 07/10/2026 13:41 | 10 | 4.34 |
| 07/10/2026 13:41 | 100 | 4.34 |
| 07/10/2026 13:41 | 100 | 4.34 |
| 07/10/2026 13:41 | 60 | 4.33 |
| 07/10/2026 13:41 | 100 | 4.33 |
| 07/10/2026 13:41 | 200 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 200 | 4.32 |
| 07/10/2026 13:41 | 100 | 4.32 |
| 07/10/2026 13:41 | 20 | 4.32 |
| 07/10/2026 13:41 | 100 | 4.32 |
| 07/10/2026 13:41 | 60 | 4.32 |
| 07/10/2026 13:41 | 100 | 4.30 |
| 07/10/2026 13:41 | 100 | 4.28 |
| 07/10/2026 13:41 | 1 | 4.27 |
| 07/10/2026 13:41 | 99 | 4.27 |
| 07/10/2026 13:41 | 150 | 4.27 |
| 07/10/2026 13:41 | 20 | 4.27 |
| 07/10/2026 13:41 | 100 | 4.28 |
| 07/10/2026 13:41 | 65 | 4.29 |
| 07/10/2026 13:41 | 100 | 4.30 |
| 07/10/2026 13:41 | 10 | 4.30 |
| 07/10/2026 13:41 | 10 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.32 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 46 | 4.30 |
| 07/10/2026 13:41 | 50 | 4.30 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 10 | 4.31 |
| 07/10/2026 13:41 | 100 | 4.31 |
| 07/10/2026 13:41 | 10 | 4.32 |
| 07/10/2026 13:41 | 100 | 4.32 |
| 07/10/2026 13:41 | 10 | 4.32 |
| 07/10/2026 13:41 | 450 | 4.32 |
| 07/10/2026 13:41 | 175 | 4.32 |
| 07/10/2026 13:41 | 200 | 4.32 |
| 07/10/2026 13:41 | 175 | 4.32 |
| 07/10/2026 13:41 | 25 | 4.32 |
| 07/10/2026 13:41 | 350 | 4.32 |
| 07/10/2026 13:41 | 81 | 4.33 |
| 07/10/2026 13:41 | 19 | 4.33 |
| 07/10/2026 13:41 | 26 | 4.34 |
| 07/10/2026 13:41 | 60 | 4.35 |
| 07/10/2026 13:41 | 50 | 4.35 |
| 07/10/2026 13:41 | 100 | 4.36 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 800 | 4.38 |
| 07/10/2026 13:41 | 100 | 4.40 |
| 07/10/2026 13:41 | 100 | 4.40 |
| 07/10/2026 13:41 | 40 | 4.40 |
| 07/10/2026 13:41 | 50 | 4.38 |
| 07/10/2026 13:41 | 200 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 10 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.38 |
| 07/10/2026 13:41 | 10 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 1 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.38 |
| 07/10/2026 13:41 | 200 | 4.38 |
| 07/10/2026 13:41 | 100 | 4.38 |
| 07/10/2026 13:41 | 100 | 4.39 |
| 07/10/2026 13:41 | 100 | 4.39 |
| 07/10/2026 13:41 | 4 | 4.38 |
| 07/10/2026 13:41 | 100 | 4.40 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.43 |
| 07/10/2026 13:41 | 60 | 4.44 |
| 07/10/2026 13:41 | 100 | 4.45 |
| 07/10/2026 13:41 | 100 | 4.44 |
| 07/10/2026 13:41 | 100 | 4.43 |
| 07/10/2026 13:41 | 200 | 4.43 |
| 07/10/2026 13:41 | 200 | 4.43 |
| 07/10/2026 13:41 | 100 | 4.43 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 50 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.39 |
| 07/10/2026 13:41 | 60 | 4.39 |
| 07/10/2026 13:41 | 100 | 4.40 |
| 07/10/2026 13:41 | 471 | 4.40 |
| 07/10/2026 13:41 | 19 | 4.40 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 200 | 4.43 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 174 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 5 | 4.39 |
| 07/10/2026 13:41 | 60 | 4.39 |
| 07/10/2026 13:41 | 100 | 4.40 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 20 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 60 | 4.42 |
| 07/10/2026 13:41 | 12 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 2 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.43 |
| 07/10/2026 13:41 | 50 | 4.43 |
| 07/10/2026 13:41 | 60 | 4.42 |
| 07/10/2026 13:41 | 500 | 4.42 |
| 07/10/2026 13:41 | 55 | 4.40 |
| 07/10/2026 13:41 | 20 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.42 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 100 | 4.41 |
| 07/10/2026 13:41 | 20 | 4.42 |
| 07/10/2026 13:41 | 65 | 4.45 |
| 07/10/2026 13:41 | 100 | 4.46 |
| 07/10/2026 13:41 | 100 | 4.46 |
| 07/10/2026 13:41 | 30 | 4.46 |
| 07/10/2026 13:41 | 30 | 4.49 |
| 07/10/2026 13:41 | 100 | 4.49 |
| 07/10/2026 13:41 | 90 | 4.50 |
| 07/10/2026 13:41 | 220 | 4.50 |
| 07/10/2026 13:41 | 502 | 4.50 |
| 07/10/2026 13:41 | 200 | 4.50 |
| 07/10/2026 13:41 | 29 | 4.50 |
| 07/10/2026 13:41 | 200 | 4.50 |
| 07/10/2026 13:41 | 100 | 4.49 |
| 07/10/2026 13:41 | 100 | 4.48 |
| 07/10/2026 13:41 | 200 | 4.48 |
| 07/10/2026 13:41 | 100 | 4.47 |
| 07/10/2026 13:41 | 10 | 4.47 |
| 07/10/2026 13:41 | 100 | 4.47 |
| 07/10/2026 13:41 | 70 | 4.46 |
| 07/10/2026 13:41 | 100 | 4.46 |
| 07/10/2026 13:41 | 100 | 4.46 |
| 07/10/2026 13:41 | 100 | 4.48 |
| 07/10/2026 13:41 | 100 | 4.47 |
| 07/10/2026 13:41 | 100 | 4.47 |
| 07/10/2026 13:41 | 10 | 4.47 |
| 07/10/2026 13:41 | 100 | 4.47 |
| 07/10/2026 13:41 | 10 | 4.46 |
| 07/10/2026 13:41 | 100 | 4.46 |
| 07/10/2026 13:41 | 25 | 4.45 |
| 07/10/2026 13:41 | 7 | 4.45 |
| 07/10/2026 13:41 | 228 | 4.45 |
| 07/10/2026 13:41 | 200 | 4.45 |
| 07/10/2026 13:41 | 31 | 4.44 |
| 07/10/2026 13:41 | 88 | 4.44 |
| 07/10/2026 13:41 | 81 | 4.44 |
| 07/10/2026 13:41 | 100 | 4.43 |
| 07/10/2026 13:41 | 100 | 4.43 |
| 07/10/2026 13:41 | 7 | 4.42 |
| 07/10/2026 13:41 | 143 | 4.42 |
| 07/10/2026 13:41 | 44 | 4.41 |
| 07/10/2026 13:41 | 37 | 4.40 |
| 07/10/2026 13:41 | 65 | 4.38 |
| 07/10/2026 13:41 | 135 | 4.38 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.36 |
| 07/10/2026 13:41 | 100 | 4.36 |
| 07/10/2026 13:41 | 10 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 100 | 4.37 |
| 07/10/2026 13:41 | 76 | 4.35 |
| 07/10/2026 13:41 | 46 | 4.35 |
| 07/10/2026 13:41 | 100 | 4.35 |
| 07/10/2026 13:41 | 300 | 4.35 |
| 07/10/2026 13:41 | 54 | 4.35 |
| 07/10/2026 13:40 | 100 | 4.34 |
| 07/10/2026 13:40 | 100 | 4.34 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 200 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 10 | 4.30 |
| 07/10/2026 13:40 | 100 | 4.30 |
| 07/10/2026 13:40 | 50 | 4.30 |
| 07/10/2026 13:40 | 2 | 4.30 |
| 07/10/2026 13:40 | 8 | 4.30 |
| 07/10/2026 13:40 | 112 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 20 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 22 | 4.33 |
| 07/10/2026 13:40 | 10 | 4.34 |
| 07/10/2026 13:40 | 92 | 4.34 |
| 07/10/2026 13:40 | 10 | 4.36 |
| 07/10/2026 13:40 | 100 | 4.36 |
| 07/10/2026 13:40 | 100 | 4.35 |
| 07/10/2026 13:40 | 100 | 4.34 |
| 07/10/2026 13:40 | 100 | 4.35 |
| 07/10/2026 13:40 | 60 | 4.34 |
| 07/10/2026 13:40 | 22 | 4.34 |
| 07/10/2026 13:40 | 50 | 4.34 |
| 07/10/2026 13:40 | 10 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 50 | 4.33 |
| 07/10/2026 13:40 | 37 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 183 | 4.33 |
| 07/10/2026 13:40 | 90 | 4.33 |
| 07/10/2026 13:40 | 100 | 4.33 |
| 07/10/2026 13:40 | 10 | 4.33 |
| 07/10/2026 13:40 | 190 | 4.32 |
| 07/10/2026 13:40 | 10 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.32 |
| 07/10/2026 13:40 | 100 | 4.31 |
| 07/10/2026 13:40 | 100 | 4.28 |
| 07/10/2026 13:40 | 2 | 4.27 |
| 07/10/2026 13:40 | 90 | 4.27 |
| 07/10/2026 13:40 | 10 | 4.27 |
| 07/10/2026 13:39 | 16 | 4.27 |
| 07/10/2026 13:39 | 10 | 4.27 |
| 07/10/2026 13:39 | 1 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.28 |
| 07/10/2026 13:39 | 50 | 4.28 |
| 07/10/2026 13:39 | 4 | 4.28 |
| 07/10/2026 13:39 | 100 | 4.29 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 90 | 4.28 |
| 07/10/2026 13:39 | 10 | 4.28 |
| 07/10/2026 13:39 | 10 | 4.27 |
| 07/10/2026 13:39 | 90 | 4.27 |
| 07/10/2026 13:39 | 10 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.28 |
| 07/10/2026 13:39 | 100 | 4.29 |
| 07/10/2026 13:39 | 12 | 4.29 |
| 07/10/2026 13:39 | 100 | 4.29 |
| 07/10/2026 13:39 | 90 | 4.31 |
| 07/10/2026 13:39 | 10 | 4.31 |
| 07/10/2026 13:39 | 100 | 4.31 |
| 07/10/2026 13:39 | 50 | 4.32 |
| 07/10/2026 13:39 | 2 | 4.32 |
| 07/10/2026 13:39 | 100 | 4.32 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.31 |
| 07/10/2026 13:39 | 10 | 4.30 |
| 07/10/2026 13:39 | 90 | 4.30 |
| 07/10/2026 13:39 | 10 | 4.30 |
| 07/10/2026 13:39 | 90 | 4.30 |
| 07/10/2026 13:39 | 10 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.31 |
| 07/10/2026 13:39 | 100 | 4.31 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 114 | 4.26 |
| 07/10/2026 13:39 | 15 | 4.27 |
| 07/10/2026 13:39 | 25 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 200 | 4.24 |
| 07/10/2026 13:39 | 200 | 4.24 |
| 07/10/2026 13:39 | 100 | 4.24 |
| 07/10/2026 13:39 | 200 | 4.25 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 80 | 4.26 |
| 07/10/2026 13:39 | 60 | 4.25 |
| 07/10/2026 13:39 | 1 | 4.25 |
| 07/10/2026 13:39 | 60 | 4.26 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 52 | 4.26 |
| 07/10/2026 13:39 | 25 | 4.24 |
| 07/10/2026 13:39 | 60 | 4.24 |
| 07/10/2026 13:39 | 40 | 4.24 |
| 07/10/2026 13:39 | 2 | 4.24 |
| 07/10/2026 13:39 | 100 | 4.24 |
| 07/10/2026 13:39 | 100 | 4.24 |
| 07/10/2026 13:39 | 10 | 4.25 |
| 07/10/2026 13:39 | 100 | 4.25 |
| 07/10/2026 13:39 | 5 | 4.25 |
| 07/10/2026 13:39 | 100 | 4.25 |
| 07/10/2026 13:39 | 100 | 4.25 |
| 07/10/2026 13:39 | 60 | 4.25 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 400 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 10 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 22 | 4.24 |
| 07/10/2026 13:39 | 80 | 4.24 |
| 07/10/2026 13:39 | 20 | 4.24 |
| 07/10/2026 13:39 | 100 | 4.25 |
| 07/10/2026 13:39 | 100 | 4.25 |
| 07/10/2026 13:39 | 100 | 4.25 |
| 07/10/2026 13:39 | 10 | 4.24 |
| 07/10/2026 13:39 | 100 | 4.24 |
| 07/10/2026 13:39 | 1 | 4.24 |
| 07/10/2026 13:39 | 89 | 4.24 |
| 07/10/2026 13:39 | 111 | 4.24 |
| 07/10/2026 13:39 | 200 | 4.25 |
| 07/10/2026 13:39 | 200 | 4.25 |
| 07/10/2026 13:39 | 9 | 4.25 |
| 07/10/2026 13:39 | 1 | 4.25 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 200 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.27 |
| 07/10/2026 13:39 | 23 | 4.26 |
| 07/10/2026 13:39 | 77 | 4.26 |
| 07/10/2026 13:39 | 60 | 4.26 |
| 07/10/2026 13:39 | 10 | 4.26 |
| 07/10/2026 13:39 | 100 | 4.26 |
| 07/10/2026 13:39 | 10 | 4.29 |
| 07/10/2026 13:39 | 100 | 4.29 |
| 07/10/2026 13:39 | 80 | 4.29 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.29 |
| 07/10/2026 13:39 | 30 | 4.27 |
| 07/10/2026 13:39 | 60 | 4.28 |
| 07/10/2026 13:39 | 10 | 4.28 |
| 07/10/2026 13:39 | 100 | 4.28 |
| 07/10/2026 13:39 | 60 | 4.28 |
| 07/10/2026 13:39 | 5 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 25 | 4.31 |
| 07/10/2026 13:39 | 190 | 4.31 |
| 07/10/2026 13:39 | 10 | 4.31 |
| 07/10/2026 13:39 | 100 | 4.31 |
| 07/10/2026 13:39 | 100 | 4.30 |
| 07/10/2026 13:39 | 60 | 4.32 |
| 07/10/2026 13:39 | 60 | 4.31 |
| 07/10/2026 13:39 | 90 | 4.32 |
| 07/10/2026 13:39 | 10 | 4.32 |
| 07/10/2026 13:39 | 100 | 4.32 |
| 07/10/2026 13:39 | 10 | 4.33 |
| 07/10/2026 13:39 | 90 | 4.33 |
| 07/10/2026 13:39 | 10 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:39 | 47 | 4.34 |
| 07/10/2026 13:39 | 10 | 4.34 |
| 07/10/2026 13:39 | 90 | 4.34 |
| 07/10/2026 13:39 | 10 | 4.34 |
| 07/10/2026 13:39 | 200 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.32 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:39 | 10 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:39 | 1 | 4.34 |
| 07/10/2026 13:39 | 100 | 4.34 |
| 07/10/2026 13:39 | 10 | 4.34 |
| 07/10/2026 13:39 | 100 | 4.34 |
| 07/10/2026 13:39 | 90 | 4.36 |
| 07/10/2026 13:39 | 10 | 4.36 |
| 07/10/2026 13:39 | 25 | 4.36 |
| 07/10/2026 13:39 | 14 | 4.37 |
| 07/10/2026 13:39 | 10 | 4.36 |
| 07/10/2026 13:39 | 100 | 4.35 |
| 07/10/2026 13:39 | 10 | 4.35 |
| 07/10/2026 13:39 | 100 | 4.35 |
| 07/10/2026 13:39 | 200 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:39 | 100 | 4.33 |
| 07/10/2026 13:38 | 95 | 4.34 |
| 07/10/2026 13:38 | 3 | 4.34 |
| 07/10/2026 13:38 | 20 | 4.34 |
| 07/10/2026 13:38 | 65 | 4.36 |
| 07/10/2026 13:38 | 12 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 10 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 10 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 13 | 4.36 |
| 07/10/2026 13:38 | 200 | 4.36 |
| 07/10/2026 13:38 | 200 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 50 | 4.36 |
| 07/10/2026 13:38 | 50 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 25 | 4.36 |
| 07/10/2026 13:38 | 90 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 70 | 4.36 |
| 07/10/2026 13:38 | 30 | 4.36 |
| 07/10/2026 13:38 | 43 | 4.37 |
| 07/10/2026 13:38 | 57 | 4.37 |
| 07/10/2026 13:38 | 290 | 4.35 |
| 07/10/2026 13:38 | 200 | 4.35 |
| 07/10/2026 13:38 | 10 | 4.35 |
| 07/10/2026 13:38 | 90 | 4.35 |
| 07/10/2026 13:38 | 10 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 60 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 200 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 936 | 4.37 |
| 07/10/2026 13:38 | 20 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.38 |
| 07/10/2026 13:38 | 100 | 4.39 |
| 07/10/2026 13:38 | 88 | 4.39 |
| 07/10/2026 13:38 | 91 | 4.40 |
| 07/10/2026 13:38 | 10 | 4.40 |
| 07/10/2026 13:38 | 99 | 4.40 |
| 07/10/2026 13:38 | 1 | 4.40 |
| 07/10/2026 13:38 | 12 | 4.39 |
| 07/10/2026 13:38 | 100 | 4.39 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 10 | 4.40 |
| 07/10/2026 13:38 | 21 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 90 | 4.41 |
| 07/10/2026 13:38 | 10 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 10 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 10 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 51 | 4.40 |
| 07/10/2026 13:38 | 90 | 4.41 |
| 07/10/2026 13:38 | 10 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 200 | 4.40 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 60 | 4.39 |
| 07/10/2026 13:38 | 6 | 4.39 |
| 07/10/2026 13:38 | 100 | 4.39 |
| 07/10/2026 13:38 | 4 | 4.39 |
| 07/10/2026 13:38 | 10 | 4.40 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 1 | 4.42 |
| 07/10/2026 13:38 | 64 | 4.41 |
| 07/10/2026 13:38 | 36 | 4.41 |
| 07/10/2026 13:38 | 64 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 10 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 190 | 4.43 |
| 07/10/2026 13:38 | 10 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 10 | 4.44 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 30 | 4.45 |
| 07/10/2026 13:38 | 100 | 4.45 |
| 07/10/2026 13:38 | 100 | 4.46 |
| 07/10/2026 13:38 | 100 | 4.46 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 50 | 4.45 |
| 07/10/2026 13:38 | 61 | 4.45 |
| 07/10/2026 13:38 | 9 | 4.45 |
| 07/10/2026 13:38 | 9 | 4.45 |
| 07/10/2026 13:38 | 300 | 4.45 |
| 07/10/2026 13:38 | 19 | 4.44 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 72 | 4.45 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 20 | 4.44 |
| 07/10/2026 13:38 | 50 | 4.44 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 20 | 4.44 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 17 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.44 |
| 07/10/2026 13:38 | 200 | 4.44 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 20 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 20 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 20 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.43 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 94 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 20 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.42 |
| 07/10/2026 13:38 | 100 | 4.41 |
| 07/10/2026 13:38 | 100 | 4.40 |
| 07/10/2026 13:38 | 3 | 4.40 |
| 07/10/2026 13:38 | 50 | 4.40 |
| 07/10/2026 13:38 | 150 | 4.38 |
| 07/10/2026 13:38 | 85 | 4.35 |
| 07/10/2026 13:38 | 278 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.34 |
| 07/10/2026 13:38 | 100 | 4.33 |
| 07/10/2026 13:38 | 125 | 4.34 |
| 07/10/2026 13:38 | 11 | 4.34 |
| 07/10/2026 13:38 | 336 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 20 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 75 | 4.37 |
| 07/10/2026 13:38 | 20 | 4.37 |
| 07/10/2026 13:38 | 80 | 4.37 |
| 07/10/2026 13:38 | 20 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 50 | 4.38 |
| 07/10/2026 13:38 | 70 | 4.34 |
| 07/10/2026 13:38 | 200 | 4.34 |
| 07/10/2026 13:38 | 100 | 4.34 |
| 07/10/2026 13:38 | 100 | 4.34 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 70 | 4.33 |
| 07/10/2026 13:38 | 100 | 4.33 |
| 07/10/2026 13:38 | 100 | 4.33 |
| 07/10/2026 13:38 | 47 | 4.32 |
| 07/10/2026 13:38 | 53 | 4.32 |
| 07/10/2026 13:38 | 100 | 4.32 |
| 07/10/2026 13:38 | 100 | 4.33 |
| 07/10/2026 13:38 | 100 | 4.33 |
| 07/10/2026 13:38 | 30 | 4.33 |
| 07/10/2026 13:38 | 19 | 4.34 |
| 07/10/2026 13:38 | 70 | 4.34 |
| 07/10/2026 13:38 | 30 | 4.34 |
| 07/10/2026 13:38 | 100 | 4.34 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 88 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 50 | 4.36 |
| 07/10/2026 13:38 | 70 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 10 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 30 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 13:38 | 100 | 4.36 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 100 | 4.35 |
| 07/10/2026 13:38 | 30 | 4.35 |
| 07/10/2026 13:38 | 11 | 4.35 |
| 07/10/2026 13:38 | 25 | 4.34 |
| 07/10/2026 13:38 | 80 | 4.33 |
| 07/10/2026 13:38 | 20 | 4.33 |
| 07/10/2026 13:38 | 50 | 4.32 |
| 07/10/2026 13:38 | 100 | 4.32 |
| 07/10/2026 13:38 | 150 | 4.32 |
| 07/10/2026 13:38 | 200 | 4.31 |
| 07/10/2026 13:38 | 700 | 4.31 |
| 07/10/2026 13:38 | 100 | 4.29 |
| 07/10/2026 13:38 | 100 | 4.29 |
| 07/10/2026 13:38 | 150 | 4.29 |
| 07/10/2026 13:38 | 100 | 4.29 |
| 07/10/2026 13:38 | 66 | 4.28 |
| 07/10/2026 13:38 | 100 | 4.27 |
| 07/10/2026 13:38 | 200 | 4.26 |
| 07/10/2026 13:38 | 100 | 4.26 |
| 07/10/2026 13:38 | 25 | 4.30 |
| 07/10/2026 13:38 | 100 | 4.30 |
| 07/10/2026 13:38 | 100 | 4.30 |
| 07/10/2026 13:38 | 10 | 4.29 |
| 07/10/2026 13:38 | 100 | 4.28 |
| 07/10/2026 13:38 | 80 | 4.28 |
| 07/10/2026 13:38 | 20 | 4.28 |
| 07/10/2026 13:38 | 80 | 4.28 |
| 07/10/2026 13:38 | 20 | 4.28 |
| 07/10/2026 13:38 | 30 | 4.26 |
| 07/10/2026 13:38 | 15 | 4.27 |
| 07/10/2026 13:38 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 30 | 4.27 |
| 07/10/2026 13:37 | 20 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 18 | 4.27 |
| 07/10/2026 13:37 | 82 | 4.27 |
| 07/10/2026 13:37 | 18 | 4.27 |
| 07/10/2026 13:37 | 400 | 4.26 |
| 07/10/2026 13:37 | 100 | 4.26 |
| 07/10/2026 13:37 | 100 | 4.25 |
| 07/10/2026 13:37 | 30 | 4.25 |
| 07/10/2026 13:37 | 100 | 4.25 |
| 07/10/2026 13:37 | 200 | 4.25 |
| 07/10/2026 13:37 | 200 | 4.25 |
| 07/10/2026 13:37 | 2 | 4.25 |
| 07/10/2026 13:37 | 100 | 4.25 |
| 07/10/2026 13:37 | 20 | 4.25 |
| 07/10/2026 13:37 | 80 | 4.24 |
| 07/10/2026 13:37 | 50 | 4.25 |
| 07/10/2026 13:37 | 27 | 4.25 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.26 |
| 07/10/2026 13:37 | 100 | 4.28 |
| 07/10/2026 13:37 | 100 | 4.28 |
| 07/10/2026 13:37 | 200 | 4.28 |
| 07/10/2026 13:37 | 100 | 4.28 |
| 07/10/2026 13:37 | 19 | 4.28 |
| 07/10/2026 13:37 | 10 | 4.28 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 200 | 4.26 |
| 07/10/2026 13:37 | 200 | 4.26 |
| 07/10/2026 13:37 | 100 | 4.26 |
| 07/10/2026 13:37 | 100 | 4.26 |
| 07/10/2026 13:37 | 42 | 4.26 |
| 07/10/2026 13:37 | 200 | 4.26 |
| 07/10/2026 13:37 | 75 | 4.26 |
| 07/10/2026 13:37 | 83 | 4.26 |
| 07/10/2026 13:37 | 17 | 4.26 |
| 07/10/2026 13:37 | 10 | 4.25 |
| 07/10/2026 13:37 | 100 | 4.25 |
| 07/10/2026 13:37 | 1 | 4.24 |
| 07/10/2026 13:37 | 100 | 4.25 |
| 07/10/2026 13:37 | 60 | 4.25 |
| 07/10/2026 13:37 | 200 | 4.23 |
| 07/10/2026 13:37 | 20 | 4.22 |
| 07/10/2026 13:37 | 80 | 4.22 |
| 07/10/2026 13:37 | 20 | 4.22 |
| 07/10/2026 13:37 | 100 | 4.23 |
| 07/10/2026 13:37 | 6 | 4.25 |
| 07/10/2026 13:37 | 8 | 4.24 |
| 07/10/2026 13:37 | 200 | 4.24 |
| 07/10/2026 13:37 | 100 | 4.24 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:37 | 100 | 4.26 |
| 07/10/2026 13:37 | 20 | 4.26 |
| 07/10/2026 13:37 | 15 | 4.20 |
| 07/10/2026 13:37 | 100 | 4.20 |
| 07/10/2026 13:37 | 10 | 4.20 |
| 07/10/2026 13:37 | 200 | 4.20 |
| 07/10/2026 13:37 | 100 | 4.21 |
| 07/10/2026 13:37 | 20 | 4.21 |
| 07/10/2026 13:37 | 100 | 4.23 |
| 07/10/2026 13:37 | 100 | 4.23 |
| 07/10/2026 13:37 | 1 | 4.24 |
| 07/10/2026 13:37 | 150 | 4.25 |
| 07/10/2026 13:37 | 100 | 4.27 |
| 07/10/2026 13:36 | 200 | 4.27 |
| 07/10/2026 13:36 | 100 | 4.29 |
| 07/10/2026 13:36 | 400 | 4.28 |
| 07/10/2026 13:36 | 100 | 4.28 |
| 07/10/2026 13:36 | 100 | 4.27 |
| 07/10/2026 13:36 | 55 | 4.28 |
| 07/10/2026 13:36 | 20 | 4.28 |
| 07/10/2026 13:36 | 100 | 4.28 |
| 07/10/2026 13:36 | 5 | 4.28 |
| 07/10/2026 13:36 | 20 | 4.27 |
| 07/10/2026 13:36 | 80 | 4.27 |
| 07/10/2026 13:36 | 20 | 4.27 |
| 07/10/2026 13:36 | 100 | 4.27 |
| 07/10/2026 13:36 | 100 | 4.26 |
| 07/10/2026 13:36 | 380 | 4.26 |
| 07/10/2026 13:36 | 20 | 4.26 |
| 07/10/2026 13:36 | 100 | 4.26 |
| 07/10/2026 13:36 | 50 | 4.27 |
| 07/10/2026 13:36 | 30 | 4.27 |
| 07/10/2026 13:36 | 71 | 4.27 |
| 07/10/2026 13:36 | 6 | 4.26 |
| 07/10/2026 13:36 | 1 | 4.26 |
| 07/10/2026 13:36 | 50 | 4.26 |
| 07/10/2026 13:36 | 9 | 4.25 |
| 07/10/2026 13:36 | 30 | 4.25 |
| 07/10/2026 13:36 | 100 | 4.25 |
| 07/10/2026 13:36 | 70 | 4.25 |
| 07/10/2026 13:36 | 11 | 4.24 |
| 07/10/2026 13:36 | 10 | 4.24 |
| 07/10/2026 13:36 | 110 | 4.25 |
| 07/10/2026 13:36 | 90 | 4.25 |
| 07/10/2026 13:36 | 10 | 4.25 |
| 07/10/2026 13:36 | 100 | 4.26 |
| 07/10/2026 13:36 | 100 | 4.24 |
| 07/10/2026 13:36 | 5 | 4.23 |
| 07/10/2026 13:36 | 80 | 4.23 |
| 07/10/2026 13:36 | 30 | 4.23 |
| 07/10/2026 13:36 | 20 | 4.23 |
| 07/10/2026 13:36 | 100 | 4.21 |
| 07/10/2026 13:36 | 100 | 4.20 |
| 07/10/2026 13:36 | 400 | 4.20 |
| 07/10/2026 13:36 | 86 | 4.20 |
| 07/10/2026 13:36 | 14 | 4.20 |
| 07/10/2026 13:36 | 200 | 4.20 |
| 07/10/2026 13:36 | 10 | 4.20 |
| 07/10/2026 13:36 | 1 | 4.20 |
| 07/10/2026 13:36 | 500 | 4.20 |
| 07/10/2026 13:36 | 25 | 4.20 |
| 07/10/2026 13:36 | 250 | 4.20 |
| 07/10/2026 13:36 | 100 | 4.21 |
| 07/10/2026 13:36 | 200 | 4.21 |
| 07/10/2026 13:36 | 22 | 4.21 |
| 07/10/2026 13:36 | 478 | 4.21 |
| 07/10/2026 13:36 | 210 | 4.21 |
| 07/10/2026 13:36 | 90 | 4.22 |
| 07/10/2026 13:36 | 10 | 4.22 |
| 07/10/2026 13:36 | 60 | 4.22 |
| 07/10/2026 13:36 | 30 | 4.22 |
| 07/10/2026 13:36 | 10 | 4.22 |
| 07/10/2026 13:36 | 10 | 4.23 |
| 07/10/2026 13:36 | 20 | 4.23 |
| 07/10/2026 13:36 | 100 | 4.23 |
| 07/10/2026 13:36 | 28 | 4.23 |
| 07/10/2026 13:36 | 75 | 4.23 |
| 07/10/2026 13:36 | 15 | 4.25 |
| 07/10/2026 13:36 | 30 | 4.25 |
| 07/10/2026 13:36 | 100 | 4.26 |
| 07/10/2026 13:36 | 100 | 4.26 |
| 07/10/2026 13:36 | 1 | 4.26 |
| 07/10/2026 13:36 | 100 | 4.27 |
| 07/10/2026 13:36 | 3 | 4.27 |
| 07/10/2026 13:36 | 100 | 4.28 |
| 07/10/2026 13:36 | 100 | 4.30 |
| 07/10/2026 13:36 | 10 | 4.31 |
| 07/10/2026 13:36 | 90 | 4.31 |
| 07/10/2026 13:36 | 18 | 4.30 |
| 07/10/2026 13:36 | 34 | 4.30 |
| 07/10/2026 13:36 | 100 | 4.29 |
| 07/10/2026 13:36 | 400 | 4.29 |
| 07/10/2026 13:36 | 62 | 4.29 |
| 07/10/2026 13:36 | 38 | 4.29 |
| 07/10/2026 13:36 | 75 | 4.28 |
| 07/10/2026 13:36 | 2 | 4.29 |
| 07/10/2026 13:36 | 100 | 4.30 |
| 07/10/2026 13:36 | 10 | 4.31 |
| 07/10/2026 13:36 | 42 | 4.31 |
| 07/10/2026 13:36 | 100 | 4.31 |
| 07/10/2026 13:36 | 100 | 4.31 |
| 07/10/2026 13:36 | 20 | 4.31 |
| 07/10/2026 13:36 | 3 | 4.30 |
| 07/10/2026 13:36 | 70 | 4.32 |
| 07/10/2026 13:36 | 6 | 4.32 |
| 07/10/2026 13:35 | 100 | 4.33 |
| 07/10/2026 13:35 | 100 | 4.33 |
| 07/10/2026 13:35 | 13 | 4.33 |
| 07/10/2026 13:35 | 10 | 4.34 |
| 07/10/2026 13:35 | 10 | 4.35 |
| 07/10/2026 13:35 | 100 | 4.35 |
| 07/10/2026 13:35 | 100 | 4.34 |
| 07/10/2026 13:35 | 100 | 4.34 |
| 07/10/2026 13:35 | 100 | 4.35 |
| 07/10/2026 13:35 | 25 | 4.32 |
| 07/10/2026 13:35 | 8 | 4.27 |
| 07/10/2026 13:35 | 10 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.25 |
| 07/10/2026 13:35 | 100 | 4.25 |
| 07/10/2026 13:35 | 100 | 4.23 |
| 07/10/2026 13:35 | 100 | 4.23 |
| 07/10/2026 13:35 | 400 | 4.23 |
| 07/10/2026 13:35 | 50 | 4.24 |
| 07/10/2026 13:35 | 200 | 4.24 |
| 07/10/2026 13:35 | 50 | 4.25 |
| 07/10/2026 13:35 | 50 | 4.25 |
| 07/10/2026 13:35 | 100 | 4.25 |
| 07/10/2026 13:35 | 400 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 101 | 4.26 |
| 07/10/2026 13:35 | 99 | 4.26 |
| 07/10/2026 13:35 | 50 | 4.25 |
| 07/10/2026 13:35 | 1 | 4.26 |
| 07/10/2026 13:35 | 50 | 4.25 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 50 | 4.26 |
| 07/10/2026 13:35 | 20 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.25 |
| 07/10/2026 13:35 | 80 | 4.25 |
| 07/10/2026 13:35 | 19 | 4.25 |
| 07/10/2026 13:35 | 50 | 4.25 |
| 07/10/2026 13:35 | 50 | 4.26 |
| 07/10/2026 13:35 | 50 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.28 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.29 |
| 07/10/2026 13:35 | 100 | 4.29 |
| 07/10/2026 13:35 | 100 | 4.31 |
| 07/10/2026 13:35 | 400 | 4.32 |
| 07/10/2026 13:35 | 1 | 4.32 |
| 07/10/2026 13:35 | 3 | 4.32 |
| 07/10/2026 13:35 | 39 | 4.30 |
| 07/10/2026 13:35 | 200 | 4.30 |
| 07/10/2026 13:35 | 50 | 4.29 |
| 07/10/2026 13:35 | 200 | 4.29 |
| 07/10/2026 13:35 | 1567 | 4.26 |
| 07/10/2026 13:35 | 182 | 4.26 |
| 07/10/2026 13:35 | 9 | 4.26 |
| 07/10/2026 13:35 | 384 | 4.26 |
| 07/10/2026 13:35 | 400 | 4.26 |
| 07/10/2026 13:35 | 400 | 4.26 |
| 07/10/2026 13:35 | 200 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 400 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 10 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 97 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.26 |
| 07/10/2026 13:35 | 15 | 4.26 |
| 07/10/2026 13:35 | 85 | 4.26 |
| 07/10/2026 13:35 | 15 | 4.26 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 100 | 4.27 |
| 07/10/2026 13:35 | 2 | 4.26 |
| 07/10/2026 13:35 | 91 | 4.26 |
| 07/10/2026 13:34 | 90 | 4.26 |
| 07/10/2026 13:34 | 10 | 4.26 |
| 07/10/2026 13:34 | 90 | 4.26 |
| 07/10/2026 13:34 | 10 | 4.26 |
| 07/10/2026 13:34 | 30 | 4.26 |
| 07/10/2026 13:34 | 60 | 4.26 |
| 07/10/2026 13:34 | 10 | 4.26 |
| 07/10/2026 13:34 | 10 | 4.29 |
| 07/10/2026 13:34 | 100 | 4.29 |
| 07/10/2026 13:34 | 10 | 4.31 |
| 07/10/2026 13:34 | 100 | 4.31 |
| 07/10/2026 13:34 | 20 | 4.32 |
| 07/10/2026 13:34 | 200 | 4.30 |
| 07/10/2026 13:34 | 100 | 4.29 |
| 07/10/2026 13:34 | 200 | 4.29 |
| 07/10/2026 13:34 | 100 | 4.29 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 90 | 4.28 |
| 07/10/2026 13:34 | 10 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.27 |
| 07/10/2026 13:34 | 100 | 4.27 |
| 07/10/2026 13:34 | 10 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.29 |
| 07/10/2026 13:34 | 100 | 4.30 |
| 07/10/2026 13:34 | 100 | 4.30 |
| 07/10/2026 13:34 | 10 | 4.32 |
| 07/10/2026 13:34 | 51 | 4.32 |
| 07/10/2026 13:34 | 60 | 4.32 |
| 07/10/2026 13:34 | 100 | 4.32 |
| 07/10/2026 13:34 | 89 | 4.34 |
| 07/10/2026 13:34 | 211 | 4.34 |
| 07/10/2026 13:34 | 10 | 4.34 |
| 07/10/2026 13:34 | 100 | 4.34 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 90 | 4.36 |
| 07/10/2026 13:34 | 10 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 23 | 4.38 |
| 07/10/2026 13:34 | 29 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.39 |
| 07/10/2026 13:34 | 10 | 4.39 |
| 07/10/2026 13:34 | 99 | 4.39 |
| 07/10/2026 13:34 | 1 | 4.39 |
| 07/10/2026 13:34 | 70 | 4.38 |
| 07/10/2026 13:34 | 28 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 158 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 20 | 4.37 |
| 07/10/2026 13:34 | 44 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 68 | 4.37 |
| 07/10/2026 13:34 | 32 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 68 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 80 | 4.38 |
| 07/10/2026 13:34 | 20 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 200 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.39 |
| 07/10/2026 13:34 | 200 | 4.39 |
| 07/10/2026 13:34 | 6 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.40 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 110 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 4 | 4.42 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 20 | 4.44 |
| 07/10/2026 13:34 | 55 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 200 | 4.44 |
| 07/10/2026 13:34 | 20 | 4.44 |
| 07/10/2026 13:34 | 25 | 4.44 |
| 07/10/2026 13:34 | 75 | 4.44 |
| 07/10/2026 13:34 | 25 | 4.44 |
| 07/10/2026 13:34 | 29 | 4.45 |
| 07/10/2026 13:34 | 1 | 4.45 |
| 07/10/2026 13:34 | 75 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 280 | 4.43 |
| 07/10/2026 13:34 | 20 | 4.43 |
| 07/10/2026 13:34 | 80 | 4.43 |
| 07/10/2026 13:34 | 20 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 200 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.45 |
| 07/10/2026 13:34 | 535 | 4.45 |
| 07/10/2026 13:34 | 200 | 4.44 |
| 07/10/2026 13:34 | 200 | 4.44 |
| 07/10/2026 13:34 | 400 | 4.44 |
| 07/10/2026 13:34 | 105 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 4 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 10 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.45 |
| 07/10/2026 13:34 | 100 | 4.45 |
| 07/10/2026 13:34 | 100 | 4.45 |
| 07/10/2026 13:34 | 55 | 4.45 |
| 07/10/2026 13:34 | 20 | 4.45 |
| 07/10/2026 13:34 | 80 | 4.45 |
| 07/10/2026 13:34 | 300 | 4.45 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 10 | 4.45 |
| 07/10/2026 13:34 | 10 | 4.45 |
| 07/10/2026 13:34 | 126 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 85 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 10 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.44 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 10 | 4.42 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 10 | 4.43 |
| 07/10/2026 13:34 | 60 | 4.44 |
| 07/10/2026 13:34 | 32 | 4.44 |
| 07/10/2026 13:34 | 43 | 4.44 |
| 07/10/2026 13:34 | 125 | 4.44 |
| 07/10/2026 13:34 | 98 | 4.43 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 10 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 100 | 4.43 |
| 07/10/2026 13:34 | 60 | 4.42 |
| 07/10/2026 13:34 | 100 | 4.42 |
| 07/10/2026 13:34 | 1050 | 4.42 |
| 07/10/2026 13:34 | 35 | 4.41 |
| 07/10/2026 13:34 | 10 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 100 | 4.41 |
| 07/10/2026 13:34 | 41 | 4.41 |
| 07/10/2026 13:34 | 15 | 4.41 |
| 07/10/2026 13:34 | 19 | 4.40 |
| 07/10/2026 13:34 | 10 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 10 | 4.38 |
| 07/10/2026 13:34 | 200 | 4.39 |
| 07/10/2026 13:34 | 10 | 4.39 |
| 07/10/2026 13:34 | 100 | 4.39 |
| 07/10/2026 13:34 | 10 | 4.35 |
| 07/10/2026 13:34 | 10 | 4.35 |
| 07/10/2026 13:34 | 140 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.34 |
| 07/10/2026 13:34 | 90 | 4.35 |
| 07/10/2026 13:34 | 10 | 4.35 |
| 07/10/2026 13:34 | 6 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 200 | 4.35 |
| 07/10/2026 13:34 | 60 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 120 | 4.35 |
| 07/10/2026 13:34 | 5 | 4.36 |
| 07/10/2026 13:34 | 95 | 4.36 |
| 07/10/2026 13:34 | 99 | 4.37 |
| 07/10/2026 13:34 | 200 | 4.38 |
| 07/10/2026 13:34 | 180 | 4.37 |
| 07/10/2026 13:34 | 20 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 200 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.36 |
| 07/10/2026 13:34 | 20 | 4.36 |
| 07/10/2026 13:34 | 20 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 200 | 4.34 |
| 07/10/2026 13:34 | 187 | 4.34 |
| 07/10/2026 13:34 | 100 | 4.34 |
| 07/10/2026 13:34 | 16 | 4.33 |
| 07/10/2026 13:34 | 200 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 20 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.32 |
| 07/10/2026 13:34 | 35 | 4.33 |
| 07/10/2026 13:34 | 25 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 75 | 4.33 |
| 07/10/2026 13:34 | 20 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 25 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 200 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 50 | 4.34 |
| 07/10/2026 13:34 | 80 | 4.34 |
| 07/10/2026 13:34 | 20 | 4.34 |
| 07/10/2026 13:34 | 100 | 4.34 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 133 | 4.34 |
| 07/10/2026 13:34 | 200 | 4.34 |
| 07/10/2026 13:34 | 67 | 4.34 |
| 07/10/2026 13:34 | 33 | 4.34 |
| 07/10/2026 13:34 | 67 | 4.34 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 33 | 4.34 |
| 07/10/2026 13:34 | 4500 | 4.30 |
| 07/10/2026 13:34 | 200 | 4.29 |
| 07/10/2026 13:34 | 20 | 4.29 |
| 07/10/2026 13:34 | 100 | 4.29 |
| 07/10/2026 13:34 | 200 | 4.28 |
| 07/10/2026 13:34 | 20 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 200 | 4.28 |
| 07/10/2026 13:34 | 20 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 200 | 4.27 |
| 07/10/2026 13:34 | 100 | 4.27 |
| 07/10/2026 13:34 | 20 | 4.27 |
| 07/10/2026 13:34 | 143 | 4.26 |
| 07/10/2026 13:34 | 100 | 4.26 |
| 07/10/2026 13:34 | 20 | 4.26 |
| 07/10/2026 13:34 | 37 | 4.26 |
| 07/10/2026 13:34 | 10 | 4.26 |
| 07/10/2026 13:34 | 100 | 4.26 |
| 07/10/2026 13:34 | 100 | 4.25 |
| 07/10/2026 13:34 | 100 | 4.25 |
| 07/10/2026 13:34 | 86 | 4.24 |
| 07/10/2026 13:34 | 20 | 4.23 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 60 | 4.22 |
| 07/10/2026 13:34 | 46 | 4.22 |
| 07/10/2026 13:34 | 60 | 4.21 |
| 07/10/2026 13:34 | 200 | 4.21 |
| 07/10/2026 13:34 | 200 | 4.21 |
| 07/10/2026 13:34 | 100 | 4.21 |
| 07/10/2026 13:34 | 100 | 4.21 |
| 07/10/2026 13:34 | 100 | 4.22 |
| 07/10/2026 13:34 | 20 | 4.22 |
| 07/10/2026 13:34 | 345 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 200 | 4.20 |
| 07/10/2026 13:34 | 30 | 4.20 |
| 07/10/2026 13:34 | 175 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 29 | 4.19 |
| 07/10/2026 13:34 | 82 | 4.18 |
| 07/10/2026 13:34 | 34 | 4.17 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 620 | 4.17 |
| 07/10/2026 13:34 | 20 | 4.17 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 25 | 4.18 |
| 07/10/2026 13:34 | 8 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 20 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 200 | 4.19 |
| 07/10/2026 13:34 | 27 | 4.19 |
| 07/10/2026 13:34 | 45 | 4.19 |
| 07/10/2026 13:34 | 56 | 4.18 |
| 07/10/2026 13:34 | 94 | 4.18 |
| 07/10/2026 13:34 | 30 | 4.17 |
| 07/10/2026 13:34 | 6 | 4.16 |
| 07/10/2026 13:34 | 19 | 4.17 |
| 07/10/2026 13:34 | 81 | 4.17 |
| 07/10/2026 13:34 | 19 | 4.17 |
| 07/10/2026 13:34 | 50 | 4.17 |
| 07/10/2026 13:34 | 28 | 4.16 |
| 07/10/2026 13:34 | 100 | 4.16 |
| 07/10/2026 13:34 | 100 | 4.17 |
| 07/10/2026 13:34 | 51 | 4.17 |
| 07/10/2026 13:34 | 70 | 4.17 |
| 07/10/2026 13:34 | 30 | 4.17 |
| 07/10/2026 13:34 | 75 | 4.17 |
| 07/10/2026 13:34 | 3 | 4.15 |
| 07/10/2026 13:34 | 60 | 4.16 |
| 07/10/2026 13:34 | 200 | 4.16 |
| 07/10/2026 13:34 | 45 | 4.16 |
| 07/10/2026 13:34 | 200 | 4.16 |
| 07/10/2026 13:34 | 20 | 4.16 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 70 | 4.18 |
| 07/10/2026 13:34 | 30 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 74 | 4.19 |
| 07/10/2026 13:34 | 40 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.18 |
| 07/10/2026 13:34 | 15 | 4.17 |
| 07/10/2026 13:34 | 20 | 4.17 |
| 07/10/2026 13:34 | 10 | 4.18 |
| 07/10/2026 13:34 | 80 | 4.18 |
| 07/10/2026 13:34 | 20 | 4.18 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 30 | 4.20 |
| 07/10/2026 13:34 | 70 | 4.20 |
| 07/10/2026 13:34 | 30 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.20 |
| 07/10/2026 13:34 | 30 | 4.19 |
| 07/10/2026 13:34 | 24 | 4.19 |
| 07/10/2026 13:34 | 300 | 4.19 |
| 07/10/2026 13:34 | 100 | 4.19 |
| 07/10/2026 13:34 | 20 | 4.19 |
| 07/10/2026 13:34 | 80 | 4.19 |
| 07/10/2026 13:34 | 20 | 4.19 |
| 07/10/2026 13:34 | 250 | 4.20 |
| 07/10/2026 13:34 | 150 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.20 |
| 07/10/2026 13:34 | 120 | 4.20 |
| 07/10/2026 13:34 | 200 | 4.20 |
| 07/10/2026 13:34 | 195 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.20 |
| 07/10/2026 13:34 | 5 | 4.20 |
| 07/10/2026 13:34 | 24 | 4.20 |
| 07/10/2026 13:34 | 24 | 4.20 |
| 07/10/2026 13:34 | 80 | 4.20 |
| 07/10/2026 13:34 | 30 | 4.20 |
| 07/10/2026 13:34 | 25 | 4.20 |
| 07/10/2026 13:34 | 25 | 4.20 |
| 07/10/2026 13:34 | 7 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.20 |
| 07/10/2026 13:34 | 50 | 4.20 |
| 07/10/2026 13:34 | 20 | 4.20 |
| 07/10/2026 13:34 | 400 | 4.20 |
| 07/10/2026 13:34 | 10 | 4.20 |
| 07/10/2026 13:34 | 1130 | 4.20 |
| 07/10/2026 13:34 | 250 | 4.20 |
| 07/10/2026 13:34 | 200 | 4.20 |
| 07/10/2026 13:34 | 250 | 4.20 |
| 07/10/2026 13:34 | 80 | 4.20 |
| 07/10/2026 13:34 | 30 | 4.20 |
| 07/10/2026 13:34 | 50 | 4.20 |
| 07/10/2026 13:34 | 200 | 4.20 |
| 07/10/2026 13:34 | 20 | 4.20 |
| 07/10/2026 13:34 | 20 | 4.20 |
| 07/10/2026 13:34 | 25 | 4.20 |
| 07/10/2026 13:34 | 30 | 4.20 |
| 07/10/2026 13:34 | 40 | 4.20 |
| 07/10/2026 13:34 | 50 | 4.20 |
| 07/10/2026 13:34 | 200 | 4.20 |
| 07/10/2026 13:34 | 80 | 4.20 |
| 07/10/2026 13:34 | 100 | 4.20 |
| 07/10/2026 13:34 | 40 | 4.20 |
| 07/10/2026 13:34 | 20 | 4.20 |
| 07/10/2026 13:34 | 5 | 4.21 |
| 07/10/2026 13:34 | 200 | 4.21 |
| 07/10/2026 13:34 | 100 | 4.21 |
| 07/10/2026 13:34 | 70 | 4.21 |
| 07/10/2026 13:34 | 20 | 4.21 |
| 07/10/2026 13:34 | 37 | 4.22 |
| 07/10/2026 13:34 | 163 | 4.22 |
| 07/10/2026 13:34 | 200 | 4.22 |
| 07/10/2026 13:34 | 408 | 4.22 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 50 | 4.23 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 20 | 4.22 |
| 07/10/2026 13:34 | 19 | 4.22 |
| 07/10/2026 13:34 | 6 | 4.22 |
| 07/10/2026 13:34 | 147 | 4.22 |
| 07/10/2026 13:34 | 100 | 4.22 |
| 07/10/2026 13:34 | 20 | 4.22 |
| 07/10/2026 13:34 | 20 | 4.23 |
| 07/10/2026 13:34 | 100 | 4.23 |
| 07/10/2026 13:34 | 20 | 4.23 |
| 07/10/2026 13:34 | 5 | 4.24 |
| 07/10/2026 13:34 | 200 | 4.24 |
| 07/10/2026 13:34 | 28 | 4.24 |
| 07/10/2026 13:34 | 100 | 4.25 |
| 07/10/2026 13:34 | 100 | 4.25 |
| 07/10/2026 13:34 | 50 | 4.25 |
| 07/10/2026 13:34 | 2 | 4.25 |
| 07/10/2026 13:34 | 200 | 4.25 |
| 07/10/2026 13:34 | 100 | 4.26 |
| 07/10/2026 13:34 | 9 | 4.26 |
| 07/10/2026 13:34 | 100 | 4.26 |
| 07/10/2026 13:34 | 51 | 4.27 |
| 07/10/2026 13:34 | 70 | 4.27 |
| 07/10/2026 13:34 | 100 | 4.27 |
| 07/10/2026 13:34 | 20 | 4.27 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 50 | 4.28 |
| 07/10/2026 13:34 | 79 | 4.29 |
| 07/10/2026 13:34 | 20 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 100 | 4.28 |
| 07/10/2026 13:34 | 20 | 4.29 |
| 07/10/2026 13:34 | 100 | 4.31 |
| 07/10/2026 13:34 | 37 | 4.32 |
| 07/10/2026 13:34 | 100 | 4.32 |
| 07/10/2026 13:34 | 30 | 4.32 |
| 07/10/2026 13:34 | 70 | 4.32 |
| 07/10/2026 13:34 | 30 | 4.32 |
| 07/10/2026 13:34 | 100 | 4.32 |
| 07/10/2026 13:34 | 100 | 4.31 |
| 07/10/2026 13:34 | 160 | 4.30 |
| 07/10/2026 13:34 | 85 | 4.30 |
| 07/10/2026 13:34 | 5 | 4.31 |
| 07/10/2026 13:34 | 495 | 4.31 |
| 07/10/2026 13:34 | 100 | 4.32 |
| 07/10/2026 13:34 | 200 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 100 | 4.33 |
| 07/10/2026 13:34 | 2000 | 4.33 |
| 07/10/2026 13:34 | 1000 | 4.33 |
| 07/10/2026 13:34 | 507 | 4.34 |
| 07/10/2026 13:34 | 297 | 4.34 |
| 07/10/2026 13:34 | 57 | 4.34 |
| 07/10/2026 13:34 | 457 | 4.34 |
| 07/10/2026 13:34 | 80 | 4.35 |
| 07/10/2026 13:34 | 20 | 4.35 |
| 07/10/2026 13:34 | 41 | 4.34 |
| 07/10/2026 13:34 | 20 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 20 | 4.35 |
| 07/10/2026 13:34 | 100 | 4.35 |
| 07/10/2026 13:34 | 1 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 1 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 70 | 4.38 |
| 07/10/2026 13:34 | 40 | 4.37 |
| 07/10/2026 13:34 | 80 | 4.37 |
| 07/10/2026 13:34 | 20 | 4.37 |
| 07/10/2026 13:34 | 8 | 4.36 |
| 07/10/2026 13:34 | 46 | 4.36 |
| 07/10/2026 13:34 | 46 | 4.36 |
| 07/10/2026 13:34 | 80 | 4.37 |
| 07/10/2026 13:34 | 400 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.36 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 120 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 20 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.38 |
| 07/10/2026 13:34 | 20 | 4.38 |
| 07/10/2026 13:34 | 200 | 4.38 |
| 07/10/2026 13:34 | 80 | 4.37 |
| 07/10/2026 13:34 | 20 | 4.37 |
| 07/10/2026 13:34 | 80 | 4.37 |
| 07/10/2026 13:34 | 20 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.37 |
| 07/10/2026 13:34 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 2 | 4.36 |
| 07/10/2026 13:33 | 30 | 4.36 |
| 07/10/2026 13:33 | 1 | 4.36 |
| 07/10/2026 13:33 | 30 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 150 | 4.34 |
| 07/10/2026 13:33 | 30 | 4.33 |
| 07/10/2026 13:33 | 150 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 30 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 50 | 4.33 |
| 07/10/2026 13:33 | 50 | 4.33 |
| 07/10/2026 13:33 | 22 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.32 |
| 07/10/2026 13:33 | 185 | 4.32 |
| 07/10/2026 13:33 | 805 | 4.32 |
| 07/10/2026 13:33 | 10 | 4.32 |
| 07/10/2026 13:33 | 50 | 4.32 |
| 07/10/2026 13:33 | 10 | 4.32 |
| 07/10/2026 13:33 | 40 | 4.31 |
| 07/10/2026 13:33 | 60 | 4.31 |
| 07/10/2026 13:33 | 40 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 50 | 4.30 |
| 07/10/2026 13:33 | 50 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 13 | 4.30 |
| 07/10/2026 13:33 | 2394 | 4.30 |
| 07/10/2026 13:33 | 800 | 4.30 |
| 07/10/2026 13:33 | 99 | 4.30 |
| 07/10/2026 13:33 | 30 | 4.29 |
| 07/10/2026 13:33 | 100 | 4.29 |
| 07/10/2026 13:33 | 100 | 4.29 |
| 07/10/2026 13:33 | 30 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.29 |
| 07/10/2026 13:33 | 60 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 1 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 5 | 4.28 |
| 07/10/2026 13:33 | 166 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 34 | 4.28 |
| 07/10/2026 13:33 | 66 | 4.28 |
| 07/10/2026 13:33 | 13 | 4.28 |
| 07/10/2026 13:33 | 500 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.28 |
| 07/10/2026 13:33 | 1 | 4.28 |
| 07/10/2026 13:33 | 20 | 4.28 |
| 07/10/2026 13:33 | 100 | 4.29 |
| 07/10/2026 13:33 | 84 | 4.29 |
| 07/10/2026 13:33 | 16 | 4.29 |
| 07/10/2026 13:33 | 20 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 20 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.30 |
| 07/10/2026 13:33 | 500 | 4.30 |
| 07/10/2026 13:33 | 60 | 4.30 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 10 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.32 |
| 07/10/2026 13:33 | 10 | 4.32 |
| 07/10/2026 13:33 | 100 | 4.32 |
| 07/10/2026 13:33 | 10 | 4.33 |
| 07/10/2026 13:33 | 90 | 4.33 |
| 07/10/2026 13:33 | 10 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 2 | 4.30 |
| 07/10/2026 13:33 | 138 | 4.30 |
| 07/10/2026 13:33 | 20 | 4.30 |
| 07/10/2026 13:33 | 90 | 4.31 |
| 07/10/2026 13:33 | 10 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.32 |
| 07/10/2026 13:33 | 30 | 4.32 |
| 07/10/2026 13:33 | 48 | 4.32 |
| 07/10/2026 13:33 | 100 | 4.32 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 5 | 4.31 |
| 07/10/2026 13:33 | 20 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.32 |
| 07/10/2026 13:33 | 10 | 4.32 |
| 07/10/2026 13:33 | 10 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 100 | 4.35 |
| 07/10/2026 13:33 | 60 | 4.35 |
| 07/10/2026 13:33 | 3 | 4.35 |
| 07/10/2026 13:33 | 93 | 4.37 |
| 07/10/2026 13:33 | 24 | 4.37 |
| 07/10/2026 13:33 | 390 | 4.37 |
| 07/10/2026 13:33 | 200 | 4.37 |
| 07/10/2026 13:33 | 100 | 4.37 |
| 07/10/2026 13:33 | 100 | 4.37 |
| 07/10/2026 13:33 | 100 | 4.37 |
| 07/10/2026 13:33 | 10 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 6 | 4.36 |
| 07/10/2026 13:33 | 2 | 4.36 |
| 07/10/2026 13:33 | 200 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 10 | 4.34 |
| 07/10/2026 13:33 | 2 | 4.34 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 74 | 4.35 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 20 | 4.34 |
| 07/10/2026 13:33 | 100 | 4.35 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.36 |
| 07/10/2026 13:33 | 100 | 4.35 |
| 07/10/2026 13:33 | 20 | 4.34 |
| 07/10/2026 13:33 | 100 | 4.34 |
| 07/10/2026 13:33 | 20 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.33 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 99 | 4.31 |
| 07/10/2026 13:33 | 1 | 4.31 |
| 07/10/2026 13:33 | 12 | 4.31 |
| 07/10/2026 13:33 | 11 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:33 | 20 | 4.31 |
| 07/10/2026 13:33 | 100 | 4.31 |
| 07/10/2026 13:32 | 10 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 40 | 4.33 |
| 07/10/2026 13:32 | 60 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 200 | 4.32 |
| 07/10/2026 13:32 | 70 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 70 | 4.31 |
| 07/10/2026 13:32 | 30 | 4.30 |
| 07/10/2026 13:32 | 20 | 4.29 |
| 07/10/2026 13:32 | 100 | 4.29 |
| 07/10/2026 13:32 | 100 | 4.29 |
| 07/10/2026 13:32 | 25 | 4.29 |
| 07/10/2026 13:32 | 60 | 4.29 |
| 07/10/2026 13:32 | 20 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 50 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 40 | 4.30 |
| 07/10/2026 13:32 | 60 | 4.30 |
| 07/10/2026 13:32 | 60 | 4.31 |
| 07/10/2026 13:32 | 12 | 4.31 |
| 07/10/2026 13:32 | 10 | 4.30 |
| 07/10/2026 13:32 | 280 | 4.30 |
| 07/10/2026 13:32 | 50 | 4.28 |
| 07/10/2026 13:32 | 100 | 4.28 |
| 07/10/2026 13:32 | 20 | 4.28 |
| 07/10/2026 13:32 | 50 | 4.28 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 5 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 5 | 4.27 |
| 07/10/2026 13:32 | 95 | 4.27 |
| 07/10/2026 13:32 | 2 | 4.27 |
| 07/10/2026 13:32 | 3 | 4.27 |
| 07/10/2026 13:32 | 20 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 14 | 4.27 |
| 07/10/2026 13:32 | 346 | 4.28 |
| 07/10/2026 13:32 | 100 | 4.28 |
| 07/10/2026 13:32 | 20 | 4.28 |
| 07/10/2026 13:32 | 200 | 4.29 |
| 07/10/2026 13:32 | 100 | 4.29 |
| 07/10/2026 13:32 | 6 | 4.29 |
| 07/10/2026 13:32 | 100 | 4.29 |
| 07/10/2026 13:32 | 33 | 4.30 |
| 07/10/2026 13:32 | 2 | 4.30 |
| 07/10/2026 13:32 | 98 | 4.30 |
| 07/10/2026 13:32 | 2 | 4.30 |
| 07/10/2026 13:32 | 358 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 63 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 36 | 4.30 |
| 07/10/2026 13:32 | 50 | 4.30 |
| 07/10/2026 13:32 | 8 | 4.30 |
| 07/10/2026 13:32 | 5 | 4.30 |
| 07/10/2026 13:32 | 1 | 4.30 |
| 07/10/2026 13:32 | 400 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 200 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 400 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 200 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 94 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 10 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 125 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 20 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 20 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 98 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 260 | 4.31 |
| 07/10/2026 13:32 | 6 | 4.30 |
| 07/10/2026 13:32 | 500 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 250 | 4.31 |
| 07/10/2026 13:32 | 96 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 4 | 4.31 |
| 07/10/2026 13:32 | 10 | 4.31 |
| 07/10/2026 13:32 | 23 | 4.32 |
| 07/10/2026 13:32 | 11 | 4.32 |
| 07/10/2026 13:32 | 6 | 4.32 |
| 07/10/2026 13:32 | 5 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 3 | 4.32 |
| 07/10/2026 13:32 | 9 | 4.32 |
| 07/10/2026 13:32 | 91 | 4.32 |
| 07/10/2026 13:32 | 9 | 4.32 |
| 07/10/2026 13:32 | 12 | 4.32 |
| 07/10/2026 13:32 | 170 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 10 | 4.33 |
| 07/10/2026 13:32 | 90 | 4.33 |
| 07/10/2026 13:32 | 10 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.33 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 35 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 100 | 4.32 |
| 07/10/2026 13:32 | 1 | 4.33 |
| 07/10/2026 13:32 | 369 | 4.34 |
| 07/10/2026 13:32 | 820 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 11 | 4.34 |
| 07/10/2026 13:32 | 20 | 4.34 |
| 07/10/2026 13:32 | 200 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 70 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 10 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.34 |
| 07/10/2026 13:32 | 1 | 4.35 |
| 07/10/2026 13:32 | 1 | 4.35 |
| 07/10/2026 13:32 | 100 | 4.35 |
| 07/10/2026 13:32 | 100 | 4.36 |
| 07/10/2026 13:32 | 100 | 4.35 |
| 07/10/2026 13:32 | 100 | 4.35 |
| 07/10/2026 13:32 | 462 | 4.34 |
| 07/10/2026 13:32 | 38 | 4.34 |
| 07/10/2026 13:32 | 7 | 4.34 |
| 07/10/2026 13:32 | 100 | 4.31 |
| 07/10/2026 13:32 | 2 | 4.31 |
| 07/10/2026 13:32 | 22 | 4.30 |
| 07/10/2026 13:32 | 100 | 4.29 |
| 07/10/2026 13:32 | 70 | 4.29 |
| 07/10/2026 13:32 | 100 | 4.29 |
| 07/10/2026 13:32 | 37 | 4.29 |
| 07/10/2026 13:32 | 12 | 4.29 |
| 07/10/2026 13:32 | 10 | 4.29 |
| 07/10/2026 13:32 | 10 | 4.25 |
| 07/10/2026 13:32 | 100 | 4.25 |
| 07/10/2026 13:32 | 100 | 4.25 |
| 07/10/2026 13:32 | 10 | 4.26 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 10 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.28 |
| 07/10/2026 13:32 | 200 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.27 |
| 07/10/2026 13:32 | 100 | 4.26 |
| 07/10/2026 13:32 | 172 | 4.24 |
| 07/10/2026 13:32 | 33 | 4.25 |
| 07/10/2026 13:32 | 9 | 4.25 |
| 07/10/2026 13:31 | 27 | 4.26 |
| 07/10/2026 13:31 | 6 | 4.26 |
| 07/10/2026 13:31 | 19 | 4.26 |
| 07/10/2026 13:31 | 14 | 4.26 |
| 07/10/2026 13:31 | 30 | 4.25 |
| 07/10/2026 13:31 | 100 | 4.25 |
| 07/10/2026 13:31 | 400 | 4.25 |
| 07/10/2026 13:31 | 100 | 4.25 |
| 07/10/2026 13:31 | 100 | 4.25 |
| 07/10/2026 13:31 | 10 | 4.26 |
| 07/10/2026 13:31 | 190 | 4.26 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 10 | 4.26 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 50 | 4.26 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 200 | 4.26 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 300 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 20 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 6 | 4.27 |
| 07/10/2026 13:31 | 70 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 14 | 4.27 |
| 07/10/2026 13:31 | 19 | 4.27 |
| 07/10/2026 13:31 | 9 | 4.27 |
| 07/10/2026 13:31 | 6 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 74 | 4.28 |
| 07/10/2026 13:31 | 6 | 4.28 |
| 07/10/2026 13:31 | 20 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 20 | 4.28 |
| 07/10/2026 13:31 | 27 | 4.27 |
| 07/10/2026 13:31 | 80 | 4.28 |
| 07/10/2026 13:31 | 20 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 380 | 4.28 |
| 07/10/2026 13:31 | 20 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 19 | 4.27 |
| 07/10/2026 13:31 | 9 | 4.28 |
| 07/10/2026 13:31 | 19 | 4.28 |
| 07/10/2026 13:31 | 6 | 4.28 |
| 07/10/2026 13:31 | 14 | 4.28 |
| 07/10/2026 13:31 | 10 | 4.28 |
| 07/10/2026 13:31 | 130 | 4.28 |
| 07/10/2026 13:31 | 26 | 4.28 |
| 07/10/2026 13:31 | 1 | 4.28 |
| 07/10/2026 13:31 | 280 | 4.29 |
| 07/10/2026 13:31 | 20 | 4.29 |
| 07/10/2026 13:31 | 100 | 4.29 |
| 07/10/2026 13:31 | 100 | 4.29 |
| 07/10/2026 13:31 | 91 | 4.28 |
| 07/10/2026 13:31 | 29 | 4.29 |
| 07/10/2026 13:31 | 20 | 4.29 |
| 07/10/2026 13:31 | 19 | 4.28 |
| 07/10/2026 13:31 | 6 | 4.28 |
| 07/10/2026 13:31 | 14 | 4.28 |
| 07/10/2026 13:31 | 114 | 4.28 |
| 07/10/2026 13:31 | 20 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 27 | 4.27 |
| 07/10/2026 13:31 | 55 | 4.28 |
| 07/10/2026 13:31 | 300 | 4.28 |
| 07/10/2026 13:31 | 10 | 4.28 |
| 07/10/2026 13:31 | 19 | 4.28 |
| 07/10/2026 13:31 | 9 | 4.28 |
| 07/10/2026 13:31 | 20 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.29 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 14 | 4.28 |
| 07/10/2026 13:31 | 30 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 80 | 4.26 |
| 07/10/2026 13:31 | 20 | 4.26 |
| 07/10/2026 13:31 | 100 | 4.26 |
| 07/10/2026 13:31 | 11 | 4.27 |
| 07/10/2026 13:31 | 70 | 4.27 |
| 07/10/2026 13:31 | 19 | 4.27 |
| 07/10/2026 13:31 | 7 | 4.27 |
| 07/10/2026 13:31 | 27 | 4.27 |
| 07/10/2026 13:31 | 30 | 4.27 |
| 07/10/2026 13:31 | 6 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 19 | 4.27 |
| 07/10/2026 13:31 | 9 | 4.27 |
| 07/10/2026 13:31 | 374 | 4.27 |
| 07/10/2026 13:31 | 200 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.27 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 400 | 4.28 |
| 07/10/2026 13:31 | 200 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.28 |
| 07/10/2026 13:31 | 100 | 4.29 |
| 07/10/2026 13:31 | 100 | 4.29 |
| 07/10/2026 13:31 | 100 | 4.29 |
| 07/10/2026 13:31 | 95 | 4.30 |
| 07/10/2026 13:31 | 5 | 4.30 |
| 07/10/2026 13:31 | 32 | 4.31 |
| 07/10/2026 13:31 | 27 | 4.30 |
| 07/10/2026 13:31 | 14 | 4.30 |
| 07/10/2026 13:31 | 500 | 4.30 |
| 07/10/2026 13:31 | 2 | 4.30 |
| 07/10/2026 13:31 | 60 | 4.30 |
| 07/10/2026 13:31 | 100 | 4.30 |
| 07/10/2026 13:31 | 100 | 4.31 |
| 07/10/2026 13:31 | 100 | 4.31 |
| 07/10/2026 13:31 | 18 | 4.31 |
| 07/10/2026 13:31 | 9 | 4.31 |
| 07/10/2026 13:31 | 10 | 4.31 |
| 07/10/2026 13:31 | 6 | 4.31 |
| 07/10/2026 13:31 | 18 | 4.31 |
| 07/10/2026 13:31 | 52 | 4.32 |
| 07/10/2026 13:31 | 100 | 4.32 |
| 07/10/2026 13:31 | 6 | 4.31 |
| 07/10/2026 13:31 | 4 | 4.32 |
| 07/10/2026 13:31 | 5 | 4.32 |
| 07/10/2026 13:31 | 27 | 4.30 |
| 07/10/2026 13:31 | 253 | 4.30 |
| 07/10/2026 13:31 | 20 | 4.30 |
| 07/10/2026 13:31 | 40 | 4.30 |
| 07/10/2026 13:31 | 100 | 4.30 |
| 07/10/2026 13:31 | 80 | 4.31 |
| 07/10/2026 13:31 | 17 | 4.31 |
| 07/10/2026 13:31 | 20 | 4.32 |
| 07/10/2026 13:31 | 20 | 4.33 |
| 07/10/2026 13:31 | 100 | 4.33 |
| 07/10/2026 13:31 | 100 | 4.34 |
| 07/10/2026 13:31 | 1 | 4.34 |
| 07/10/2026 13:31 | 18 | 4.34 |
| 07/10/2026 13:31 | 6 | 4.34 |
| 07/10/2026 13:31 | 9 | 4.34 |
| 07/10/2026 13:31 | 14 | 4.34 |
| 07/10/2026 13:31 | 18 | 4.34 |
| 07/10/2026 13:31 | 2 | 4.34 |
| 07/10/2026 13:31 | 73 | 4.34 |
| 07/10/2026 13:31 | 27 | 4.34 |
| 07/10/2026 13:31 | 500 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.36 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 25 | 4.35 |
| 07/10/2026 13:31 | 9 | 4.35 |
| 07/10/2026 13:31 | 18 | 4.35 |
| 07/10/2026 13:31 | 18 | 4.35 |
| 07/10/2026 13:31 | 10 | 4.35 |
| 07/10/2026 13:31 | 6 | 4.35 |
| 07/10/2026 13:31 | 14 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.34 |
| 07/10/2026 13:31 | 100 | 4.34 |
| 07/10/2026 13:31 | 100 | 4.34 |
| 07/10/2026 13:31 | 200 | 4.34 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 200 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 1000 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 200 | 4.35 |
| 07/10/2026 13:31 | 200 | 4.36 |
| 07/10/2026 13:31 | 100 | 4.36 |
| 07/10/2026 13:31 | 100 | 4.36 |
| 07/10/2026 13:31 | 100 | 4.36 |
| 07/10/2026 13:31 | 400 | 4.37 |
| 07/10/2026 13:31 | 100 | 4.37 |
| 07/10/2026 13:31 | 100 | 4.37 |
| 07/10/2026 13:31 | 25 | 4.36 |
| 07/10/2026 13:31 | 25 | 4.37 |
| 07/10/2026 13:31 | 450 | 4.37 |
| 07/10/2026 13:31 | 523 | 4.37 |
| 07/10/2026 13:31 | 27 | 4.37 |
| 07/10/2026 13:31 | 18 | 4.37 |
| 07/10/2026 13:31 | 9 | 4.37 |
| 07/10/2026 13:31 | 10 | 4.37 |
| 07/10/2026 13:31 | 9 | 4.37 |
| 07/10/2026 13:31 | 500 | 4.38 |
| 07/10/2026 13:31 | 435 | 4.38 |
| 07/10/2026 13:31 | 14 | 4.38 |
| 07/10/2026 13:31 | 18 | 4.38 |
| 07/10/2026 13:31 | 6 | 4.38 |
| 07/10/2026 13:31 | 27 | 4.38 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.40 |
| 07/10/2026 13:31 | 100 | 4.40 |
| 07/10/2026 13:31 | 100 | 4.40 |
| 07/10/2026 13:31 | 100 | 4.40 |
| 07/10/2026 13:31 | 100 | 4.40 |
| 07/10/2026 13:31 | 600 | 4.40 |
| 07/10/2026 13:31 | 10 | 4.40 |
| 07/10/2026 13:31 | 8 | 4.40 |
| 07/10/2026 13:31 | 100 | 4.40 |
| 07/10/2026 13:31 | 8 | 4.40 |
| 07/10/2026 13:31 | 10 | 4.40 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 90 | 4.39 |
| 07/10/2026 13:31 | 50 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 17 | 4.39 |
| 07/10/2026 13:31 | 83 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 1206 | 4.39 |
| 07/10/2026 13:31 | 5 | 4.38 |
| 07/10/2026 13:31 | 70 | 4.38 |
| 07/10/2026 13:31 | 18 | 4.36 |
| 07/10/2026 13:31 | 10 | 4.36 |
| 07/10/2026 13:31 | 9 | 4.36 |
| 07/10/2026 13:31 | 6 | 4.36 |
| 07/10/2026 13:31 | 14 | 4.37 |
| 07/10/2026 13:31 | 9 | 4.37 |
| 07/10/2026 13:31 | 18 | 4.37 |
| 07/10/2026 13:31 | 27 | 4.37 |
| 07/10/2026 13:31 | 25 | 4.37 |
| 07/10/2026 13:31 | 14 | 4.36 |
| 07/10/2026 13:31 | 50 | 4.37 |
| 07/10/2026 13:31 | 100 | 4.37 |
| 07/10/2026 13:31 | 25 | 4.38 |
| 07/10/2026 13:31 | 100 | 4.38 |
| 07/10/2026 13:31 | 100 | 4.38 |
| 07/10/2026 13:31 | 10 | 4.39 |
| 07/10/2026 13:31 | 10 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 400 | 4.39 |
| 07/10/2026 13:31 | 50 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 30 | 4.39 |
| 07/10/2026 13:31 | 70 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 5 | 4.38 |
| 07/10/2026 13:31 | 45 | 4.38 |
| 07/10/2026 13:31 | 13 | 4.38 |
| 07/10/2026 13:31 | 100 | 4.38 |
| 07/10/2026 13:31 | 50 | 4.39 |
| 07/10/2026 13:31 | 50 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 200 | 4.39 |
| 07/10/2026 13:31 | 45 | 4.39 |
| 07/10/2026 13:31 | 333 | 4.39 |
| 07/10/2026 13:31 | 1056 | 4.39 |
| 07/10/2026 13:31 | 10 | 4.39 |
| 07/10/2026 13:31 | 200 | 4.39 |
| 07/10/2026 13:31 | 467 | 4.39 |
| 07/10/2026 13:31 | 17 | 4.39 |
| 07/10/2026 13:31 | 50 | 4.39 |
| 07/10/2026 13:31 | 57 | 4.39 |
| 07/10/2026 13:31 | 292 | 4.39 |
| 07/10/2026 13:31 | 652 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.39 |
| 07/10/2026 13:31 | 439 | 4.39 |
| 07/10/2026 13:31 | 500 | 4.39 |
| 07/10/2026 13:31 | 100 | 4.37 |
| 07/10/2026 13:31 | 30 | 4.37 |
| 07/10/2026 13:31 | 100 | 4.37 |
| 07/10/2026 13:31 | 13 | 4.36 |
| 07/10/2026 13:31 | 100 | 4.36 |
| 07/10/2026 13:31 | 48 | 4.35 |
| 07/10/2026 13:31 | 50 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 10 | 4.36 |
| 07/10/2026 13:31 | 50 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:31 | 20 | 4.35 |
| 07/10/2026 13:31 | 80 | 4.35 |
| 07/10/2026 13:31 | 20 | 4.35 |
| 07/10/2026 13:31 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 30 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 6 | 4.37 |
| 07/10/2026 13:30 | 60 | 4.37 |
| 07/10/2026 13:30 | 20 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 20 | 4.38 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 20 | 4.37 |
| 07/10/2026 13:30 | 56 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 18 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 30 | 4.34 |
| 07/10/2026 13:30 | 70 | 4.34 |
| 07/10/2026 13:30 | 30 | 4.34 |
| 07/10/2026 13:30 | 622 | 4.34 |
| 07/10/2026 13:30 | 65 | 4.34 |
| 07/10/2026 13:30 | 20 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 60 | 4.36 |
| 07/10/2026 13:30 | 3 | 4.35 |
| 07/10/2026 13:30 | 1 | 4.35 |
| 07/10/2026 13:30 | 80 | 4.35 |
| 07/10/2026 13:30 | 20 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 40 | 4.36 |
| 07/10/2026 13:30 | 20 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 188 | 4.34 |
| 07/10/2026 13:30 | 58 | 4.35 |
| 07/10/2026 13:30 | 2 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 7 | 4.34 |
| 07/10/2026 13:30 | 14 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 57 | 4.35 |
| 07/10/2026 13:30 | 200 | 4.35 |
| 07/10/2026 13:30 | 243 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 20 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 60 | 4.36 |
| 07/10/2026 13:30 | 60 | 4.36 |
| 07/10/2026 13:30 | 20 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 20 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 50 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 44 | 4.37 |
| 07/10/2026 13:30 | 103 | 4.35 |
| 07/10/2026 13:30 | 97 | 4.35 |
| 07/10/2026 13:30 | 3 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 97 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 76 | 4.34 |
| 07/10/2026 13:30 | 32 | 4.33 |
| 07/10/2026 13:30 | 24 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.33 |
| 07/10/2026 13:30 | 100 | 4.33 |
| 07/10/2026 13:30 | 60 | 4.33 |
| 07/10/2026 13:30 | 200 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.32 |
| 07/10/2026 13:30 | 20 | 4.32 |
| 07/10/2026 13:30 | 20 | 4.32 |
| 07/10/2026 13:30 | 200 | 4.31 |
| 07/10/2026 13:30 | 20 | 4.31 |
| 07/10/2026 13:30 | 100 | 4.31 |
| 07/10/2026 13:30 | 18 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.31 |
| 07/10/2026 13:30 | 80 | 4.32 |
| 07/10/2026 13:30 | 60 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.32 |
| 07/10/2026 13:30 | 60 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.31 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 90 | 4.29 |
| 07/10/2026 13:30 | 10 | 4.29 |
| 07/10/2026 13:30 | 100 | 4.29 |
| 07/10/2026 13:30 | 90 | 4.29 |
| 07/10/2026 13:30 | 10 | 4.29 |
| 07/10/2026 13:30 | 11 | 4.29 |
| 07/10/2026 13:30 | 3 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 70 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 30 | 4.27 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 14 | 4.28 |
| 07/10/2026 13:30 | 30 | 4.28 |
| 07/10/2026 13:30 | 82 | 4.28 |
| 07/10/2026 13:30 | 36 | 4.29 |
| 07/10/2026 13:30 | 64 | 4.29 |
| 07/10/2026 13:30 | 100 | 4.29 |
| 07/10/2026 13:30 | 9 | 4.28 |
| 07/10/2026 13:30 | 27 | 4.29 |
| 07/10/2026 13:30 | 6 | 4.29 |
| 07/10/2026 13:30 | 9 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.29 |
| 07/10/2026 13:30 | 98 | 4.28 |
| 07/10/2026 13:30 | 82 | 4.28 |
| 07/10/2026 13:30 | 18 | 4.28 |
| 07/10/2026 13:30 | 69 | 4.28 |
| 07/10/2026 13:30 | 31 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 400 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.28 |
| 07/10/2026 13:30 | 100 | 4.27 |
| 07/10/2026 13:30 | 100 | 4.27 |
| 07/10/2026 13:30 | 10 | 4.26 |
| 07/10/2026 13:30 | 100 | 4.26 |
| 07/10/2026 13:30 | 5 | 4.25 |
| 07/10/2026 13:30 | 282 | 4.25 |
| 07/10/2026 13:30 | 59 | 4.25 |
| 07/10/2026 13:30 | 1418 | 4.25 |
| 07/10/2026 13:30 | 100 | 4.25 |
| 07/10/2026 13:30 | 652 | 4.25 |
| 07/10/2026 13:30 | 78 | 4.25 |
| 07/10/2026 13:30 | 22 | 4.25 |
| 07/10/2026 13:30 | 100 | 4.25 |
| 07/10/2026 13:30 | 100 | 4.26 |
| 07/10/2026 13:30 | 20 | 4.27 |
| 07/10/2026 13:30 | 20 | 4.27 |
| 07/10/2026 13:30 | 5 | 4.27 |
| 07/10/2026 13:30 | 20 | 4.28 |
| 07/10/2026 13:30 | 65 | 4.29 |
| 07/10/2026 13:30 | 200 | 4.29 |
| 07/10/2026 13:30 | 116 | 4.29 |
| 07/10/2026 13:30 | 100 | 4.29 |
| 07/10/2026 13:30 | 100 | 4.29 |
| 07/10/2026 13:30 | 50 | 4.29 |
| 07/10/2026 13:30 | 3 | 4.29 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 50 | 4.30 |
| 07/10/2026 13:30 | 50 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 50 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 5 | 4.30 |
| 07/10/2026 13:30 | 100 | 4.30 |
| 07/10/2026 13:30 | 20 | 4.30 |
| 07/10/2026 13:30 | 20 | 4.31 |
| 07/10/2026 13:30 | 12 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.32 |
| 07/10/2026 13:30 | 20 | 4.32 |
| 07/10/2026 13:30 | 80 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.32 |
| 07/10/2026 13:30 | 20 | 4.32 |
| 07/10/2026 13:30 | 100 | 4.33 |
| 07/10/2026 13:30 | 100 | 4.33 |
| 07/10/2026 13:30 | 81 | 4.33 |
| 07/10/2026 13:30 | 50 | 4.34 |
| 07/10/2026 13:30 | 19 | 4.33 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 10 | 4.34 |
| 07/10/2026 13:30 | 18 | 4.34 |
| 07/10/2026 13:30 | 27 | 4.34 |
| 07/10/2026 13:30 | 303 | 4.35 |
| 07/10/2026 13:30 | 14 | 4.35 |
| 07/10/2026 13:30 | 9 | 4.35 |
| 07/10/2026 13:30 | 6 | 4.35 |
| 07/10/2026 13:30 | 9 | 4.36 |
| 07/10/2026 13:30 | 22 | 4.36 |
| 07/10/2026 13:30 | 1978 | 4.36 |
| 07/10/2026 13:30 | 18 | 4.35 |
| 07/10/2026 13:30 | 18 | 4.35 |
| 07/10/2026 13:30 | 70 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 200 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 14 | 4.35 |
| 07/10/2026 13:30 | 1 | 4.35 |
| 07/10/2026 13:30 | 10 | 4.35 |
| 07/10/2026 13:30 | 27 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 120 | 4.36 |
| 07/10/2026 13:30 | 20 | 4.36 |
| 07/10/2026 13:30 | 1 | 4.36 |
| 07/10/2026 13:30 | 2 | 4.36 |
| 07/10/2026 13:30 | 50 | 4.36 |
| 07/10/2026 13:30 | 52 | 4.36 |
| 07/10/2026 13:30 | 18 | 4.35 |
| 07/10/2026 13:30 | 10 | 4.35 |
| 07/10/2026 13:30 | 18 | 4.35 |
| 07/10/2026 13:30 | 9 | 4.35 |
| 07/10/2026 13:30 | 26 | 4.35 |
| 07/10/2026 13:30 | 6 | 4.35 |
| 07/10/2026 13:30 | 9 | 4.35 |
| 07/10/2026 13:30 | 14 | 4.35 |
| 07/10/2026 13:30 | 2 | 4.36 |
| 07/10/2026 13:30 | 1 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 13 | 4.36 |
| 07/10/2026 13:30 | 20 | 4.36 |
| 07/10/2026 13:30 | 300 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 1 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 156 | 4.36 |
| 07/10/2026 13:30 | 400 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 145 | 4.36 |
| 07/10/2026 13:30 | 1 | 4.37 |
| 07/10/2026 13:30 | 27 | 4.36 |
| 07/10/2026 13:30 | 12 | 4.36 |
| 07/10/2026 13:30 | 74 | 4.36 |
| 07/10/2026 13:30 | 1 | 4.38 |
| 07/10/2026 13:30 | 9 | 4.37 |
| 07/10/2026 13:30 | 10 | 4.37 |
| 07/10/2026 13:30 | 6 | 4.38 |
| 07/10/2026 13:30 | 14 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 70 | 4.38 |
| 07/10/2026 13:30 | 26 | 4.36 |
| 07/10/2026 13:30 | 18 | 4.37 |
| 07/10/2026 13:30 | 9 | 4.37 |
| 07/10/2026 13:30 | 18 | 4.37 |
| 07/10/2026 13:30 | 1 | 4.38 |
| 07/10/2026 13:30 | 27 | 4.37 |
| 07/10/2026 13:30 | 400 | 4.38 |
| 07/10/2026 13:30 | 212 | 4.39 |
| 07/10/2026 13:30 | 300 | 4.39 |
| 07/10/2026 13:30 | 25 | 4.39 |
| 07/10/2026 13:30 | 5 | 4.39 |
| 07/10/2026 13:30 | 285 | 4.39 |
| 07/10/2026 13:30 | 60 | 4.39 |
| 07/10/2026 13:30 | 73 | 4.39 |
| 07/10/2026 13:30 | 1 | 4.39 |
| 07/10/2026 13:30 | 100 | 4.39 |
| 07/10/2026 13:30 | 26 | 4.39 |
| 07/10/2026 13:30 | 100 | 4.40 |
| 07/10/2026 13:30 | 100 | 4.39 |
| 07/10/2026 13:30 | 83 | 4.39 |
| 07/10/2026 13:30 | 63 | 4.39 |
| 07/10/2026 13:30 | 100 | 4.39 |
| 07/10/2026 13:30 | 20 | 4.39 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 300 | 4.38 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 20 | 4.38 |
| 07/10/2026 13:30 | 50 | 4.38 |
| 07/10/2026 13:30 | 20 | 4.37 |
| 07/10/2026 13:30 | 59 | 4.37 |
| 07/10/2026 13:30 | 9 | 4.36 |
| 07/10/2026 13:30 | 19 | 4.36 |
| 07/10/2026 13:30 | 41 | 4.37 |
| 07/10/2026 13:30 | 50 | 4.38 |
| 07/10/2026 13:30 | 30 | 4.38 |
| 07/10/2026 13:30 | 20 | 4.38 |
| 07/10/2026 13:30 | 180 | 4.37 |
| 07/10/2026 13:30 | 400 | 4.37 |
| 07/10/2026 13:30 | 20 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 500 | 4.37 |
| 07/10/2026 13:30 | 100 | 4.37 |
| 07/10/2026 13:30 | 190 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 90 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 27 | 4.35 |
| 07/10/2026 13:30 | 95 | 4.35 |
| 07/10/2026 13:30 | 50 | 4.35 |
| 07/10/2026 13:30 | 151 | 4.35 |
| 07/10/2026 13:30 | 49 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 20 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.34 |
| 07/10/2026 13:30 | 40 | 4.34 |
| 07/10/2026 13:30 | 68 | 4.34 |
| 07/10/2026 13:30 | 278 | 4.34 |
| 07/10/2026 13:30 | 9 | 4.33 |
| 07/10/2026 13:30 | 654 | 4.34 |
| 07/10/2026 13:30 | 10 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.33 |
| 07/10/2026 13:30 | 18 | 4.32 |
| 07/10/2026 13:30 | 10 | 4.32 |
| 07/10/2026 13:30 | 6 | 4.32 |
| 07/10/2026 13:30 | 90 | 4.34 |
| 07/10/2026 13:30 | 10 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.33 |
| 07/10/2026 13:30 | 20 | 4.33 |
| 07/10/2026 13:30 | 9 | 4.34 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 78 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 14 | 4.35 |
| 07/10/2026 13:30 | 8 | 4.35 |
| 07/10/2026 13:30 | 10 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 10 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 84 | 4.35 |
| 07/10/2026 13:30 | 10 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.35 |
| 07/10/2026 13:30 | 200 | 4.36 |
| 07/10/2026 13:30 | 33 | 4.35 |
| 07/10/2026 13:30 | 20 | 4.35 |
| 07/10/2026 13:30 | 11 | 4.35 |
| 07/10/2026 13:30 | 15 | 4.35 |
| 07/10/2026 13:30 | 1 | 4.35 |
| 07/10/2026 13:30 | 100 | 4.36 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 100 | 4.39 |
| 07/10/2026 13:30 | 100 | 4.39 |
| 07/10/2026 13:30 | 86 | 4.38 |
| 07/10/2026 13:30 | 100 | 4.38 |
| 07/10/2026 13:30 | 40 | 4.39 |
| 07/10/2026 13:30 | 3 | 4.40 |
| 07/10/2026 13:30 | 200 | 4.40 |
| 07/10/2026 13:30 | 30 | 4.40 |
| 07/10/2026 13:30 | 130 | 4.40 |
| 07/10/2026 13:30 | 100 | 4.40 |
| 07/10/2026 13:30 | 465 | 4.40 |
| 07/10/2026 13:30 | 111 | 4.40 |
| 07/10/2026 13:30 | 370 | 4.40 |
| 07/10/2026 13:30 | 2 | 4.40 |
| 07/10/2026 13:30 | 395 | 4.40 |
| 07/10/2026 13:30 | 153 | 4.41 |
| 07/10/2026 13:30 | 200 | 4.41 |
| 07/10/2026 13:30 | 47 | 4.41 |
| 07/10/2026 13:30 | 100 | 4.41 |
| 07/10/2026 13:30 | 100 | 4.41 |
| 07/10/2026 13:30 | 53 | 4.41 |
| 07/10/2026 13:30 | 100 | 4.41 |
| 07/10/2026 13:30 | 20 | 4.41 |
| 07/10/2026 13:30 | 100 | 4.41 |
| 07/10/2026 13:30 | 400 | 4.42 |
| 07/10/2026 13:30 | 200 | 4.42 |
| 07/10/2026 13:30 | 200 | 4.42 |
| 07/10/2026 13:30 | 100 | 4.42 |
| 07/10/2026 13:30 | 100 | 4.42 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 20 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.42 |
| 07/10/2026 13:30 | 100 | 4.42 |
| 07/10/2026 13:30 | 6 | 4.41 |
| 07/10/2026 13:30 | 500 | 4.42 |
| 07/10/2026 13:30 | 10 | 4.42 |
| 07/10/2026 13:30 | 99 | 4.43 |
| 07/10/2026 13:30 | 1 | 4.43 |
| 07/10/2026 13:30 | 501 | 4.43 |
| 07/10/2026 13:30 | 151 | 4.44 |
| 07/10/2026 13:30 | 400 | 4.44 |
| 07/10/2026 13:30 | 919 | 4.44 |
| 07/10/2026 13:30 | 200 | 4.44 |
| 07/10/2026 13:30 | 104 | 4.44 |
| 07/10/2026 13:30 | 6 | 4.44 |
| 07/10/2026 13:30 | 12 | 4.44 |
| 07/10/2026 13:30 | 18 | 4.44 |
| 07/10/2026 13:30 | 24 | 4.44 |
| 07/10/2026 13:30 | 10 | 4.44 |
| 07/10/2026 13:30 | 6 | 4.44 |
| 07/10/2026 13:30 | 8 | 4.44 |
| 07/10/2026 13:30 | 48 | 4.44 |
| 07/10/2026 13:30 | 9 | 4.44 |
| 07/10/2026 13:30 | 96 | 4.44 |
| 07/10/2026 13:30 | 10 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 18 | 4.44 |
| 07/10/2026 13:30 | 10 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 13 | 4.44 |
| 07/10/2026 13:30 | 18 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 10 | 4.45 |
| 07/10/2026 13:30 | 10 | 4.45 |
| 07/10/2026 13:30 | 81 | 4.45 |
| 07/10/2026 13:30 | 19 | 4.45 |
| 07/10/2026 13:30 | 16 | 4.45 |
| 07/10/2026 13:30 | 10 | 4.45 |
| 07/10/2026 13:30 | 9 | 4.47 |
| 07/10/2026 13:30 | 1 | 4.47 |
| 07/10/2026 13:30 | 10 | 4.47 |
| 07/10/2026 13:30 | 1 | 4.46 |
| 07/10/2026 13:30 | 1 | 4.46 |
| 07/10/2026 13:30 | 8 | 4.46 |
| 07/10/2026 13:30 | 10 | 4.46 |
| 07/10/2026 13:30 | 9 | 4.45 |
| 07/10/2026 13:30 | 18 | 4.45 |
| 07/10/2026 13:30 | 18 | 4.45 |
| 07/10/2026 13:30 | 13 | 4.45 |
| 07/10/2026 13:30 | 6 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 2 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 200 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 10 | 4.46 |
| 07/10/2026 13:30 | 20 | 4.46 |
| 07/10/2026 13:30 | 10 | 4.47 |
| 07/10/2026 13:30 | 25 | 4.47 |
| 07/10/2026 13:30 | 80 | 4.46 |
| 07/10/2026 13:30 | 20 | 4.46 |
| 07/10/2026 13:30 | 224 | 4.48 |
| 07/10/2026 13:30 | 261 | 4.50 |
| 07/10/2026 13:30 | 200 | 4.50 |
| 07/10/2026 13:30 | 13 | 4.50 |
| 07/10/2026 13:30 | 87 | 4.50 |
| 07/10/2026 13:30 | 10 | 4.50 |
| 07/10/2026 13:30 | 1 | 4.49 |
| 07/10/2026 13:30 | 2 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 26 | 4.48 |
| 07/10/2026 13:30 | 10 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.51 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 40 | 4.53 |
| 07/10/2026 13:30 | 60 | 4.53 |
| 07/10/2026 13:30 | 10 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.54 |
| 07/10/2026 13:30 | 300 | 4.54 |
| 07/10/2026 13:30 | 200 | 4.54 |
| 07/10/2026 13:30 | 100 | 4.54 |
| 07/10/2026 13:30 | 20 | 4.54 |
| 07/10/2026 13:30 | 100 | 4.54 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 200 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 20 | 4.52 |
| 07/10/2026 13:30 | 100 | 4.52 |
| 07/10/2026 13:30 | 200 | 4.52 |
| 07/10/2026 13:30 | 100 | 4.52 |
| 07/10/2026 13:30 | 100 | 4.52 |
| 07/10/2026 13:30 | 100 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.51 |
| 07/10/2026 13:30 | 1 | 4.50 |
| 07/10/2026 13:30 | 1 | 4.50 |
| 07/10/2026 13:30 | 80 | 4.50 |
| 07/10/2026 13:30 | 20 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 27 | 4.49 |
| 07/10/2026 13:30 | 300 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 1 | 4.49 |
| 07/10/2026 13:30 | 1 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 13 | 4.47 |
| 07/10/2026 13:30 | 10 | 4.46 |
| 07/10/2026 13:30 | 9 | 4.46 |
| 07/10/2026 13:30 | 2 | 4.46 |
| 07/10/2026 13:30 | 16 | 4.46 |
| 07/10/2026 13:30 | 4 | 4.46 |
| 07/10/2026 13:30 | 21 | 4.46 |
| 07/10/2026 13:30 | 8 | 4.46 |
| 07/10/2026 13:30 | 6 | 4.46 |
| 07/10/2026 13:30 | 26 | 4.46 |
| 07/10/2026 13:30 | 18 | 4.46 |
| 07/10/2026 13:30 | 21 | 4.46 |
| 07/10/2026 13:30 | 300 | 4.46 |
| 07/10/2026 13:30 | 200 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 1 | 4.46 |
| 07/10/2026 13:30 | 8 | 4.47 |
| 07/10/2026 13:30 | 7 | 4.48 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.50 |
| 07/10/2026 13:30 | 50 | 4.50 |
| 07/10/2026 13:30 | 50 | 4.50 |
| 07/10/2026 13:30 | 50 | 4.50 |
| 07/10/2026 13:30 | 600 | 4.46 |
| 07/10/2026 13:30 | 200 | 4.46 |
| 07/10/2026 13:30 | 30 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 20 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 10 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 20 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 18 | 4.43 |
| 07/10/2026 13:30 | 13 | 4.43 |
| 07/10/2026 13:30 | 10 | 4.44 |
| 07/10/2026 13:30 | 25 | 4.44 |
| 07/10/2026 13:30 | 9 | 4.44 |
| 07/10/2026 13:30 | 8 | 4.44 |
| 07/10/2026 13:30 | 18 | 4.44 |
| 07/10/2026 13:30 | 26 | 4.45 |
| 07/10/2026 13:30 | 6 | 4.45 |
| 07/10/2026 13:30 | 30 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 28 | 4.44 |
| 07/10/2026 13:30 | 21 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.42 |
| 07/10/2026 13:30 | 300 | 4.42 |
| 07/10/2026 13:30 | 14 | 4.42 |
| 07/10/2026 13:30 | 6 | 4.42 |
| 07/10/2026 13:30 | 300 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 60 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 320 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 50 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 50 | 4.47 |
| 07/10/2026 13:30 | 41 | 4.46 |
| 07/10/2026 13:30 | 80 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 20 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 200 | 4.47 |
| 07/10/2026 13:30 | 300 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 50 | 4.47 |
| 07/10/2026 13:30 | 50 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 15 | 4.48 |
| 07/10/2026 13:30 | 20 | 4.48 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 50 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 50 | 4.49 |
| 07/10/2026 13:30 | 15 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.50 |
| 07/10/2026 13:30 | 200 | 4.53 |
| 07/10/2026 13:30 | 300 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.53 |
| 07/10/2026 13:30 | 40 | 4.52 |
| 07/10/2026 13:30 | 50 | 4.52 |
| 07/10/2026 13:30 | 2910 | 4.52 |
| 07/10/2026 13:30 | 500 | 4.52 |
| 07/10/2026 13:30 | 90 | 4.52 |
| 07/10/2026 13:30 | 10 | 4.51 |
| 07/10/2026 13:30 | 100 | 4.51 |
| 07/10/2026 13:30 | 10 | 4.53 |
| 07/10/2026 13:30 | 13 | 4.53 |
| 07/10/2026 13:30 | 100 | 4.52 |
| 07/10/2026 13:30 | 1 | 4.51 |
| 07/10/2026 13:30 | 60 | 4.50 |
| 07/10/2026 13:30 | 50 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 100 | 4.51 |
| 07/10/2026 13:30 | 20 | 4.51 |
| 07/10/2026 13:30 | 100 | 4.51 |
| 07/10/2026 13:30 | 13 | 4.50 |
| 07/10/2026 13:30 | 70 | 4.51 |
| 07/10/2026 13:30 | 18 | 4.51 |
| 07/10/2026 13:30 | 9 | 4.51 |
| 07/10/2026 13:30 | 100 | 4.51 |
| 07/10/2026 13:30 | 10 | 4.50 |
| 07/10/2026 13:30 | 168 | 4.50 |
| 07/10/2026 13:30 | 32 | 4.50 |
| 07/10/2026 13:30 | 100 | 4.49 |
| 07/10/2026 13:30 | 70 | 4.49 |
| 07/10/2026 13:30 | 75 | 4.48 |
| 07/10/2026 13:30 | 50 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 70 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 15 | 4.45 |
| 07/10/2026 13:30 | 10 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 400 | 4.44 |
| 07/10/2026 13:30 | 300 | 4.44 |
| 07/10/2026 13:30 | 200 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 400 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 41 | 4.45 |
| 07/10/2026 13:30 | 9 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 16 | 4.45 |
| 07/10/2026 13:30 | 23 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 1 | 4.46 |
| 07/10/2026 13:30 | 18 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.48 |
| 07/10/2026 13:30 | 50 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 100 | 4.47 |
| 07/10/2026 13:30 | 20 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 20 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 200 | 4.44 |
| 07/10/2026 13:30 | 300 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 20 | 4.44 |
| 07/10/2026 13:30 | 320 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 20 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 80 | 4.44 |
| 07/10/2026 13:30 | 20 | 4.44 |
| 07/10/2026 13:30 | 20 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 20 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 370 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 75 | 4.44 |
| 07/10/2026 13:30 | 90 | 4.42 |
| 07/10/2026 13:30 | 20 | 4.42 |
| 07/10/2026 13:30 | 50 | 4.42 |
| 07/10/2026 13:30 | 50 | 4.42 |
| 07/10/2026 13:30 | 50 | 4.42 |
| 07/10/2026 13:30 | 100 | 4.43 |
| 07/10/2026 13:30 | 20 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.44 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 20 | 4.45 |
| 07/10/2026 13:30 | 100 | 4.45 |
| 07/10/2026 13:30 | 300 | 4.46 |
| 07/10/2026 13:30 | 100 | 4.46 |
| 07/10/2026 13:30 | 1600 | 4.47 |
| 07/10/2026 13:30 | 50 | 4.45 |
| 07/10/2026 13:30 | 75 | 4.43 |
| 07/10/2026 13:30 | 109 | 4.43 |
| 07/10/2026 13:29 | 20 | 4.42 |
| 07/10/2026 13:29 | 24 | 4.42 |
| 07/10/2026 13:29 | 100 | 4.43 |
| 07/10/2026 13:29 | 76 | 4.42 |
| 07/10/2026 13:29 | 20 | 4.42 |
| 07/10/2026 13:29 | 14 | 4.42 |
| 07/10/2026 13:29 | 86 | 4.42 |
| 07/10/2026 13:29 | 100 | 4.42 |
| 07/10/2026 13:29 | 500 | 4.42 |
| 07/10/2026 13:29 | 20 | 4.43 |
| 07/10/2026 13:29 | 44 | 4.44 |
| 07/10/2026 13:29 | 100 | 4.44 |
| 07/10/2026 13:29 | 26 | 4.44 |
| 07/10/2026 13:29 | 89 | 4.44 |
| 07/10/2026 13:29 | 200 | 4.45 |
| 07/10/2026 13:29 | 100 | 4.45 |
| 07/10/2026 13:29 | 20 | 4.45 |
| 07/10/2026 13:29 | 25 | 4.46 |
| 07/10/2026 13:29 | 40 | 4.47 |
| 07/10/2026 13:29 | 60 | 4.47 |
| 07/10/2026 13:29 | 340 | 4.47 |
| 07/10/2026 13:29 | 250 | 4.47 |
| 07/10/2026 13:29 | 690 | 4.47 |
| 07/10/2026 13:29 | 100 | 4.47 |
| 07/10/2026 13:29 | 100 | 4.47 |
| 07/10/2026 13:29 | 20 | 4.46 |
| 07/10/2026 13:29 | 180 | 4.46 |
| 07/10/2026 13:29 | 20 | 4.46 |
| 07/10/2026 13:29 | 80 | 4.46 |
| 07/10/2026 13:29 | 20 | 4.46 |
| 07/10/2026 13:29 | 100 | 4.46 |
| 07/10/2026 13:29 | 100 | 4.46 |
| 07/10/2026 13:29 | 10 | 4.45 |
| 07/10/2026 13:29 | 26 | 4.45 |
| 07/10/2026 13:29 | 60 | 4.47 |
| 07/10/2026 13:29 | 70 | 4.48 |
| 07/10/2026 13:29 | 100 | 4.48 |
| 07/10/2026 13:29 | 200 | 4.48 |
| 07/10/2026 13:29 | 30 | 4.49 |
| 07/10/2026 13:29 | 94 | 4.49 |
| 07/10/2026 13:29 | 100 | 4.49 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.50 |
| 07/10/2026 13:29 | 100 | 4.50 |
| 07/10/2026 13:29 | 8 | 4.51 |
| 07/10/2026 13:29 | 10 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 14 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.52 |
| 07/10/2026 13:29 | 25 | 4.53 |
| 07/10/2026 13:29 | 13 | 4.53 |
| 07/10/2026 13:29 | 18 | 4.53 |
| 07/10/2026 13:29 | 9 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 20 | 4.58 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 17 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.52 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 30 | 4.49 |
| 07/10/2026 13:29 | 100 | 4.49 |
| 07/10/2026 13:29 | 100 | 4.49 |
| 07/10/2026 13:29 | 100 | 4.49 |
| 07/10/2026 13:29 | 200 | 4.49 |
| 07/10/2026 13:29 | 200 | 4.49 |
| 07/10/2026 13:29 | 500 | 4.50 |
| 07/10/2026 13:29 | 2 | 4.50 |
| 07/10/2026 13:29 | 17 | 4.50 |
| 07/10/2026 13:29 | 50 | 4.50 |
| 07/10/2026 13:29 | 12 | 4.50 |
| 07/10/2026 13:29 | 30 | 4.50 |
| 07/10/2026 13:29 | 140 | 4.50 |
| 07/10/2026 13:29 | 150 | 4.50 |
| 07/10/2026 13:29 | 100 | 4.50 |
| 07/10/2026 13:29 | 2 | 4.50 |
| 07/10/2026 13:29 | 6 | 4.51 |
| 07/10/2026 13:29 | 597 | 4.51 |
| 07/10/2026 13:29 | 1000 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 200 | 4.51 |
| 07/10/2026 13:29 | 10 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 587 | 4.51 |
| 07/10/2026 13:29 | 10 | 4.51 |
| 07/10/2026 13:29 | 490 | 4.51 |
| 07/10/2026 13:29 | 10 | 4.51 |
| 07/10/2026 13:29 | 37 | 4.52 |
| 07/10/2026 13:29 | 400 | 4.52 |
| 07/10/2026 13:29 | 37 | 4.57 |
| 07/10/2026 13:29 | 28 | 4.57 |
| 07/10/2026 13:29 | 958 | 4.56 |
| 07/10/2026 13:29 | 2552 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 1390 | 4.56 |
| 07/10/2026 13:29 | 23 | 4.54 |
| 07/10/2026 13:29 | 26 | 4.53 |
| 07/10/2026 13:29 | 33 | 4.54 |
| 07/10/2026 13:29 | 100 | 4.54 |
| 07/10/2026 13:29 | 70 | 4.54 |
| 07/10/2026 13:29 | 7 | 4.54 |
| 07/10/2026 13:29 | 20 | 4.54 |
| 07/10/2026 13:29 | 62 | 4.54 |
| 07/10/2026 13:29 | 100 | 4.54 |
| 07/10/2026 13:29 | 100 | 4.55 |
| 07/10/2026 13:29 | 100 | 4.55 |
| 07/10/2026 13:29 | 150 | 4.56 |
| 07/10/2026 13:29 | 250 | 4.56 |
| 07/10/2026 13:29 | 70 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 10 | 4.56 |
| 07/10/2026 13:29 | 8 | 4.56 |
| 07/10/2026 13:29 | 13 | 4.56 |
| 07/10/2026 13:29 | 9 | 4.56 |
| 07/10/2026 13:29 | 25 | 4.56 |
| 07/10/2026 13:29 | 17 | 4.56 |
| 07/10/2026 13:29 | 20 | 4.56 |
| 07/10/2026 13:29 | 6 | 4.57 |
| 07/10/2026 13:29 | 2 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 70 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 43 | 4.57 |
| 07/10/2026 13:29 | 31 | 4.57 |
| 07/10/2026 13:29 | 26 | 4.57 |
| 07/10/2026 13:29 | 69 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 20 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 6 | 4.58 |
| 07/10/2026 13:29 | 100 | 4.58 |
| 07/10/2026 13:29 | 10 | 4.58 |
| 07/10/2026 13:29 | 100 | 4.58 |
| 07/10/2026 13:29 | 10 | 4.58 |
| 07/10/2026 13:29 | 100 | 4.58 |
| 07/10/2026 13:29 | 100 | 4.58 |
| 07/10/2026 13:29 | 76 | 4.59 |
| 07/10/2026 13:29 | 24 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.59 |
| 07/10/2026 13:29 | 1 | 4.59 |
| 07/10/2026 13:29 | 80 | 4.59 |
| 07/10/2026 13:29 | 20 | 4.59 |
| 07/10/2026 13:29 | 330 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.58 |
| 07/10/2026 13:29 | 9 | 4.57 |
| 07/10/2026 13:29 | 13 | 4.57 |
| 07/10/2026 13:29 | 18 | 4.57 |
| 07/10/2026 13:29 | 400 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 20 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.56 |
| 07/10/2026 13:29 | 70 | 4.55 |
| 07/10/2026 13:29 | 100 | 4.54 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 1 | 4.54 |
| 07/10/2026 13:29 | 3 | 4.54 |
| 07/10/2026 13:29 | 97 | 4.54 |
| 07/10/2026 13:29 | 1 | 4.54 |
| 07/10/2026 13:29 | 2 | 4.54 |
| 07/10/2026 13:29 | 100 | 4.54 |
| 07/10/2026 13:29 | 3 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.52 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 20 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.51 |
| 07/10/2026 13:29 | 100 | 4.52 |
| 07/10/2026 13:29 | 59 | 4.52 |
| 07/10/2026 13:29 | 13 | 4.52 |
| 07/10/2026 13:29 | 41 | 4.52 |
| 07/10/2026 13:29 | 70 | 4.52 |
| 07/10/2026 13:29 | 20 | 4.52 |
| 07/10/2026 13:29 | 74 | 4.52 |
| 07/10/2026 13:29 | 26 | 4.52 |
| 07/10/2026 13:29 | 15 | 4.52 |
| 07/10/2026 13:29 | 10 | 4.52 |
| 07/10/2026 13:29 | 100 | 4.52 |
| 07/10/2026 13:29 | 90 | 4.52 |
| 07/10/2026 13:29 | 10 | 4.52 |
| 07/10/2026 13:29 | 101 | 4.53 |
| 07/10/2026 13:29 | 35 | 4.53 |
| 07/10/2026 13:29 | 164 | 4.53 |
| 07/10/2026 13:29 | 100 | 4.53 |
| 07/10/2026 13:29 | 75 | 4.54 |
| 07/10/2026 13:29 | 63 | 4.53 |
| 07/10/2026 13:29 | 200 | 4.56 |
| 07/10/2026 13:29 | 300 | 4.56 |
| 07/10/2026 13:29 | 70 | 4.56 |
| 07/10/2026 13:29 | 50 | 4.56 |
| 07/10/2026 13:29 | 75 | 4.56 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 92 | 4.57 |
| 07/10/2026 13:29 | 8 | 4.57 |
| 07/10/2026 13:29 | 1 | 4.57 |
| 07/10/2026 13:29 | 19 | 4.57 |
| 07/10/2026 13:29 | 27 | 4.57 |
| 07/10/2026 13:29 | 46 | 4.57 |
| 07/10/2026 13:29 | 27 | 4.57 |
| 07/10/2026 13:29 | 20 | 4.57 |
| 07/10/2026 13:29 | 6 | 4.57 |
| 07/10/2026 13:29 | 20 | 4.57 |
| 07/10/2026 13:29 | 39 | 4.57 |
| 07/10/2026 13:29 | 30 | 4.57 |
| 07/10/2026 13:29 | 31 | 4.57 |
| 07/10/2026 13:29 | 100 | 4.57 |
| 07/10/2026 13:29 | 25 | 4.56 |
| 07/10/2026 13:29 | 1 | 4.56 |
| 07/10/2026 13:29 | 300 | 4.57 |
| 07/10/2026 13:29 | 10 | 4.58 |
| 07/10/2026 13:29 | 20 | 4.57 |
| 07/10/2026 13:29 | 17 | 4.57 |
| 07/10/2026 13:29 | 24 | 4.57 |
| 07/10/2026 13:29 | 70 | 4.58 |
| 07/10/2026 13:29 | 5 | 4.63 |
| 07/10/2026 13:29 | 63 | 4.63 |
| 07/10/2026 13:29 | 60 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.59 |
| 07/10/2026 13:29 | 300 | 4.59 |
| 07/10/2026 13:29 | 60 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 20 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 20 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.58 |
| 07/10/2026 13:29 | 60 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 4591 | 4.54 |
| 07/10/2026 13:29 | 500 | 4.55 |
| 07/10/2026 13:29 | 50 | 4.55 |
| 07/10/2026 13:29 | 13 | 4.55 |
| 07/10/2026 13:29 | 400 | 4.56 |
| 07/10/2026 13:29 | 30 | 4.58 |
| 07/10/2026 13:29 | 200 | 4.59 |
| 07/10/2026 13:29 | 200 | 4.59 |
| 07/10/2026 13:29 | 400 | 4.59 |
| 07/10/2026 13:29 | 98 | 4.60 |
| 07/10/2026 13:29 | 200 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 400 | 4.61 |
| 07/10/2026 13:29 | 300 | 4.61 |
| 07/10/2026 13:29 | 200 | 4.61 |
| 07/10/2026 13:29 | 20 | 4.61 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 400 | 4.62 |
| 07/10/2026 13:29 | 400 | 4.62 |
| 07/10/2026 13:29 | 300 | 4.62 |
| 07/10/2026 13:29 | 200 | 4.62 |
| 07/10/2026 13:29 | 400 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.62 |
| 07/10/2026 13:29 | 68 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 10 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 20 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 10 | 4.64 |
| 07/10/2026 13:29 | 50 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 20 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 10 | 4.63 |
| 07/10/2026 13:29 | 20 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 7 | 4.62 |
| 07/10/2026 13:29 | 25 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 50 | 4.63 |
| 07/10/2026 13:29 | 300 | 4.62 |
| 07/10/2026 13:29 | 200 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 17 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 6 | 4.64 |
| 07/10/2026 13:29 | 10 | 4.63 |
| 07/10/2026 13:29 | 50 | 4.63 |
| 07/10/2026 13:29 | 25 | 4.62 |
| 07/10/2026 13:29 | 140 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 70 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 15 | 4.62 |
| 07/10/2026 13:29 | 67 | 4.61 |
| 07/10/2026 13:29 | 680 | 4.61 |
| 07/10/2026 13:29 | 70 | 4.61 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 50 | 4.61 |
| 07/10/2026 13:29 | 50 | 4.61 |
| 07/10/2026 13:29 | 20 | 4.59 |
| 07/10/2026 13:29 | 30 | 4.59 |
| 07/10/2026 13:29 | 30 | 4.60 |
| 07/10/2026 13:29 | 70 | 4.59 |
| 07/10/2026 13:29 | 30 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.59 |
| 07/10/2026 13:29 | 40 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.59 |
| 07/10/2026 13:29 | 400 | 4.59 |
| 07/10/2026 13:29 | 30 | 4.59 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 30 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.61 |
| 07/10/2026 13:29 | 15 | 4.59 |
| 07/10/2026 13:29 | 19 | 4.59 |
| 07/10/2026 13:29 | 50 | 4.59 |
| 07/10/2026 13:29 | 50 | 4.59 |
| 07/10/2026 13:29 | 70 | 4.60 |
| 07/10/2026 13:29 | 25 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 45 | 4.61 |
| 07/10/2026 13:29 | 70 | 4.61 |
| 07/10/2026 13:29 | 61 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 39 | 4.60 |
| 07/10/2026 13:29 | 80 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.64 |
| 07/10/2026 13:29 | 2 | 4.65 |
| 07/10/2026 13:29 | 55 | 4.66 |
| 07/10/2026 13:29 | 60 | 4.66 |
| 07/10/2026 13:29 | 20 | 4.66 |
| 07/10/2026 13:29 | 10 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 84 | 4.66 |
| 07/10/2026 13:29 | 16 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 21 | 4.67 |
| 07/10/2026 13:29 | 21 | 4.67 |
| 07/10/2026 13:29 | 54 | 4.67 |
| 07/10/2026 13:29 | 46 | 4.67 |
| 07/10/2026 13:29 | 100 | 4.67 |
| 07/10/2026 13:29 | 3 | 4.67 |
| 07/10/2026 13:29 | 60 | 4.67 |
| 07/10/2026 13:29 | 34 | 4.67 |
| 07/10/2026 13:29 | 80 | 4.68 |
| 07/10/2026 13:29 | 100 | 4.67 |
| 07/10/2026 13:29 | 15 | 4.67 |
| 07/10/2026 13:29 | 80 | 4.66 |
| 07/10/2026 13:29 | 20 | 4.66 |
| 07/10/2026 13:29 | 80 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.67 |
| 07/10/2026 13:29 | 100 | 4.67 |
| 07/10/2026 13:29 | 120 | 4.68 |
| 07/10/2026 13:29 | 20 | 4.67 |
| 07/10/2026 13:29 | 30 | 4.67 |
| 07/10/2026 13:29 | 30 | 4.67 |
| 07/10/2026 13:29 | 25 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 150 | 4.67 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 60 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 81 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 200 | 4.62 |
| 07/10/2026 13:29 | 60 | 4.66 |
| 07/10/2026 13:29 | 400 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 10 | 4.64 |
| 07/10/2026 13:29 | 1 | 4.63 |
| 07/10/2026 13:29 | 120 | 4.64 |
| 07/10/2026 13:29 | 390 | 4.65 |
| 07/10/2026 13:29 | 400 | 4.65 |
| 07/10/2026 13:29 | 400 | 4.65 |
| 07/10/2026 13:29 | 400 | 4.65 |
| 07/10/2026 13:29 | 356 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 597 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 597 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 20 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 50 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 10 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 200 | 4.62 |
| 07/10/2026 13:29 | 300 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 20 | 4.60 |
| 07/10/2026 13:29 | 93 | 4.60 |
| 07/10/2026 13:29 | 7 | 4.60 |
| 07/10/2026 13:29 | 50 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.60 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 400 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.62 |
| 07/10/2026 13:29 | 41 | 4.63 |
| 07/10/2026 13:29 | 4 | 4.63 |
| 07/10/2026 13:29 | 41 | 4.63 |
| 07/10/2026 13:29 | 20 | 4.63 |
| 07/10/2026 13:29 | 62 | 4.63 |
| 07/10/2026 13:29 | 200 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 280 | 4.64 |
| 07/10/2026 13:29 | 300 | 4.64 |
| 07/10/2026 13:29 | 200 | 4.64 |
| 07/10/2026 13:29 | 20 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 150 | 4.63 |
| 07/10/2026 13:29 | 300 | 4.63 |
| 07/10/2026 13:29 | 50 | 4.63 |
| 07/10/2026 13:29 | 50 | 4.63 |
| 07/10/2026 13:29 | 50 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 60 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 20 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 10 | 4.63 |
| 07/10/2026 13:29 | 10 | 4.64 |
| 07/10/2026 13:29 | 20 | 4.64 |
| 07/10/2026 13:29 | 20 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 20 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 20 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 300 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.65 |
| 07/10/2026 13:29 | 70 | 4.63 |
| 07/10/2026 13:29 | 15 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.62 |
| 07/10/2026 13:29 | 50 | 4.62 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.63 |
| 07/10/2026 13:29 | 52 | 4.63 |
| 07/10/2026 13:29 | 100 | 4.64 |
| 07/10/2026 13:29 | 48 | 4.63 |
| 07/10/2026 13:29 | 58 | 4.64 |
| 07/10/2026 13:29 | 2 | 4.64 |
| 07/10/2026 13:29 | 25 | 4.65 |
| 07/10/2026 13:29 | 100 | 4.66 |
| 07/10/2026 13:29 | 20 | 4.67 |
| 07/10/2026 13:29 | 100 | 4.67 |
| 07/10/2026 13:29 | 100 | 4.68 |
| 07/10/2026 13:29 | 100 | 4.69 |
| 07/10/2026 13:29 | 70 | 4.69 |
| 07/10/2026 13:29 | 60 | 4.70 |
| 07/10/2026 13:29 | 100 | 4.71 |
| 07/10/2026 13:29 | 20 | 4.71 |
| 07/10/2026 13:29 | 100 | 4.72 |
| 07/10/2026 13:29 | 20 | 4.72 |
| 07/10/2026 13:29 | 100 | 4.72 |
| 07/10/2026 13:29 | 100 | 4.71 |
| 07/10/2026 13:29 | 31 | 4.72 |
| 07/10/2026 13:29 | 69 | 4.72 |
| 07/10/2026 13:29 | 500 | 4.73 |
| 07/10/2026 13:29 | 100 | 4.74 |
| 07/10/2026 13:29 | 400 | 4.74 |
| 07/10/2026 13:29 | 100 | 4.74 |
| 07/10/2026 13:29 | 268 | 4.75 |
| 07/10/2026 13:29 | 400 | 4.75 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 33 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 1 | 4.76 |
| 07/10/2026 13:29 | 9 | 4.77 |
| 07/10/2026 13:29 | 70 | 4.77 |
| 07/10/2026 13:29 | 30 | 4.77 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 70 | 4.79 |
| 07/10/2026 13:29 | 30 | 4.79 |
| 07/10/2026 13:29 | 70 | 4.79 |
| 07/10/2026 13:29 | 30 | 4.79 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 70 | 4.78 |
| 07/10/2026 13:29 | 30 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 92 | 4.78 |
| 07/10/2026 13:29 | 70 | 4.78 |
| 07/10/2026 13:29 | 10 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 66 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 30 | 4.77 |
| 07/10/2026 13:29 | 100 | 4.77 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 2 | 4.74 |
| 07/10/2026 13:29 | 105 | 4.74 |
| 07/10/2026 13:29 | 20 | 4.74 |
| 07/10/2026 13:29 | 73 | 4.74 |
| 07/10/2026 13:29 | 30 | 4.75 |
| 07/10/2026 13:29 | 1 | 4.75 |
| 07/10/2026 13:29 | 90 | 4.75 |
| 07/10/2026 13:29 | 27 | 4.74 |
| 07/10/2026 13:29 | 99 | 4.76 |
| 07/10/2026 13:29 | 91 | 4.76 |
| 07/10/2026 13:29 | 11 | 4.77 |
| 07/10/2026 13:29 | 1122 | 4.76 |
| 07/10/2026 13:29 | 242 | 4.76 |
| 07/10/2026 13:29 | 80 | 4.76 |
| 07/10/2026 13:29 | 61 | 4.76 |
| 07/10/2026 13:29 | 1315 | 4.76 |
| 07/10/2026 13:29 | 300 | 4.75 |
| 07/10/2026 13:29 | 23 | 4.75 |
| 07/10/2026 13:29 | 200 | 4.74 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 70 | 4.75 |
| 07/10/2026 13:29 | 10 | 4.74 |
| 07/10/2026 13:29 | 97 | 4.75 |
| 07/10/2026 13:29 | 110 | 4.75 |
| 07/10/2026 13:29 | 16 | 4.74 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 100 | 4.75 |
| 07/10/2026 13:29 | 20 | 4.75 |
| 07/10/2026 13:29 | 80 | 4.75 |
| 07/10/2026 13:29 | 50 | 4.75 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 10 | 4.78 |
| 07/10/2026 13:29 | 18 | 4.76 |
| 07/10/2026 13:29 | 400 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 300 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 5 | 4.76 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 70 | 4.75 |
| 07/10/2026 13:29 | 41 | 4.77 |
| 07/10/2026 13:29 | 100 | 4.76 |
| 07/10/2026 13:29 | 20 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 41 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 60 | 4.80 |
| 07/10/2026 13:29 | 400 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 300 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 6 | 4.80 |
| 07/10/2026 13:29 | 1 | 4.81 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.82 |
| 07/10/2026 13:29 | 100 | 4.83 |
| 07/10/2026 13:29 | 24 | 4.82 |
| 07/10/2026 13:29 | 60 | 4.82 |
| 07/10/2026 13:29 | 60 | 4.82 |
| 07/10/2026 13:29 | 30 | 4.82 |
| 07/10/2026 13:29 | 50 | 4.83 |
| 07/10/2026 13:29 | 100 | 4.83 |
| 07/10/2026 13:29 | 19 | 4.83 |
| 07/10/2026 13:29 | 152 | 4.83 |
| 07/10/2026 13:29 | 65 | 4.83 |
| 07/10/2026 13:29 | 35 | 4.83 |
| 07/10/2026 13:29 | 100 | 4.83 |
| 07/10/2026 13:29 | 48 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 379 | 4.84 |
| 07/10/2026 13:29 | 20 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 60 | 4.83 |
| 07/10/2026 13:29 | 380 | 4.83 |
| 07/10/2026 13:29 | 20 | 4.83 |
| 07/10/2026 13:29 | 1 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 200 | 4.84 |
| 07/10/2026 13:29 | 95 | 4.84 |
| 07/10/2026 13:29 | 5 | 4.84 |
| 07/10/2026 13:29 | 20 | 4.84 |
| 07/10/2026 13:29 | 180 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 20 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 60 | 4.85 |
| 07/10/2026 13:29 | 300 | 4.84 |
| 07/10/2026 13:29 | 200 | 4.84 |
| 07/10/2026 13:29 | 200 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.86 |
| 07/10/2026 13:29 | 50 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.86 |
| 07/10/2026 13:29 | 350 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 1 | 4.85 |
| 07/10/2026 13:29 | 60 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 70 | 4.84 |
| 07/10/2026 13:29 | 156 | 4.83 |
| 07/10/2026 13:29 | 44 | 4.83 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 25 | 4.84 |
| 07/10/2026 13:29 | 1 | 4.84 |
| 07/10/2026 13:29 | 4 | 4.84 |
| 07/10/2026 13:29 | 20 | 4.84 |
| 07/10/2026 13:29 | 20 | 4.85 |
| 07/10/2026 13:29 | 40 | 4.85 |
| 07/10/2026 13:29 | 20 | 4.85 |
| 07/10/2026 13:29 | 50 | 4.85 |
| 07/10/2026 13:29 | 50 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 30 | 4.86 |
| 07/10/2026 13:29 | 400 | 4.86 |
| 07/10/2026 13:29 | 60 | 4.87 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 4 | 4.87 |
| 07/10/2026 13:29 | 96 | 4.87 |
| 07/10/2026 13:29 | 20 | 4.87 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 220 | 4.88 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 20 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 3 | 4.88 |
| 07/10/2026 13:29 | 20 | 4.88 |
| 07/10/2026 13:29 | 100 | 4.88 |
| 07/10/2026 13:29 | 60 | 4.89 |
| 07/10/2026 13:29 | 20 | 4.89 |
| 07/10/2026 13:29 | 60 | 4.90 |
| 07/10/2026 13:29 | 25 | 4.90 |
| 07/10/2026 13:29 | 100 | 4.90 |
| 07/10/2026 13:29 | 4 | 4.89 |
| 07/10/2026 13:29 | 16 | 4.89 |
| 07/10/2026 13:29 | 44 | 4.90 |
| 07/10/2026 13:29 | 20 | 4.90 |
| 07/10/2026 13:29 | 20 | 4.90 |
| 07/10/2026 13:29 | 1 | 4.90 |
| 07/10/2026 13:29 | 30 | 4.91 |
| 07/10/2026 13:29 | 35 | 4.92 |
| 07/10/2026 13:29 | 115 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.94 |
| 07/10/2026 13:29 | 100 | 4.94 |
| 07/10/2026 13:29 | 200 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 30 | 4.96 |
| 07/10/2026 13:29 | 33 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 256 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 94 | 4.95 |
| 07/10/2026 13:29 | 7 | 4.95 |
| 07/10/2026 13:29 | 60 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 9 | 4.95 |
| 07/10/2026 13:29 | 91 | 4.95 |
| 07/10/2026 13:29 | 1 | 4.95 |
| 07/10/2026 13:29 | 4 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.94 |
| 07/10/2026 13:29 | 100 | 4.94 |
| 07/10/2026 13:29 | 10 | 4.94 |
| 07/10/2026 13:29 | 36 | 4.96 |
| 07/10/2026 13:29 | 1 | 4.96 |
| 07/10/2026 13:29 | 50 | 4.96 |
| 07/10/2026 13:29 | 11 | 4.96 |
| 07/10/2026 13:29 | 14 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 19 | 4.96 |
| 07/10/2026 13:29 | 1 | 4.96 |
| 07/10/2026 13:29 | 43 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 300 | 4.95 |
| 07/10/2026 13:29 | 200 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 103 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 200 | 4.95 |
| 07/10/2026 13:29 | 200 | 4.95 |
| 07/10/2026 13:29 | 200 | 4.95 |
| 07/10/2026 13:29 | 30 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 14 | 4.96 |
| 07/10/2026 13:29 | 1 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 93 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 83 | 4.95 |
| 07/10/2026 13:29 | 200 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 61 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 133 | 4.95 |
| 07/10/2026 13:29 | 85 | 4.95 |
| 07/10/2026 13:29 | 15 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 18 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.97 |
| 07/10/2026 13:29 | 43 | 4.97 |
| 07/10/2026 13:29 | 7 | 4.97 |
| 07/10/2026 13:29 | 7 | 4.96 |
| 07/10/2026 13:29 | 400 | 4.97 |
| 07/10/2026 13:29 | 100 | 4.97 |
| 07/10/2026 13:29 | 9 | 4.96 |
| 07/10/2026 13:29 | 200 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 60 | 4.97 |
| 07/10/2026 13:29 | 100 | 4.97 |
| 07/10/2026 13:29 | 55 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 150 | 4.98 |
| 07/10/2026 13:29 | 175 | 4.98 |
| 07/10/2026 13:29 | 525 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 400 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 400 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 250 | 4.99 |
| 07/10/2026 13:29 | 400 | 4.99 |
| 07/10/2026 13:29 | 206 | 4.99 |
| 07/10/2026 13:29 | 399 | 4.99 |
| 07/10/2026 13:29 | 1 | 4.99 |
| 07/10/2026 13:29 | 19 | 4.98 |
| 07/10/2026 13:29 | 128 | 4.98 |
| 07/10/2026 13:29 | 2 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 1 | 4.98 |
| 07/10/2026 13:29 | 5 | 4.98 |
| 07/10/2026 13:29 | 80 | 4.98 |
| 07/10/2026 13:29 | 200 | 4.98 |
| 07/10/2026 13:29 | 20 | 4.98 |
| 07/10/2026 13:29 | 100 | 4.98 |
| 07/10/2026 13:29 | 200 | 4.97 |
| 07/10/2026 13:29 | 200 | 4.97 |
| 07/10/2026 13:29 | 400 | 4.97 |
| 07/10/2026 13:29 | 100 | 4.97 |
| 07/10/2026 13:29 | 100 | 4.97 |
| 07/10/2026 13:29 | 1000 | 4.97 |
| 07/10/2026 13:29 | 2 | 4.97 |
| 07/10/2026 13:29 | 40 | 4.97 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 43 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.96 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 400 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.94 |
| 07/10/2026 13:29 | 1 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 200 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 341 | 4.93 |
| 07/10/2026 13:29 | 946 | 4.93 |
| 07/10/2026 13:29 | 200 | 4.95 |
| 07/10/2026 13:29 | 325 | 4.95 |
| 07/10/2026 13:29 | 5 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.95 |
| 07/10/2026 13:29 | 2 | 4.95 |
| 07/10/2026 13:29 | 100 | 4.94 |
| 07/10/2026 13:29 | 192 | 4.94 |
| 07/10/2026 13:29 | 200 | 4.94 |
| 07/10/2026 13:29 | 2023 | 4.94 |
| 07/10/2026 13:29 | 135 | 4.94 |
| 07/10/2026 13:29 | 150 | 4.94 |
| 07/10/2026 13:29 | 50 | 4.93 |
| 07/10/2026 13:29 | 200 | 4.93 |
| 07/10/2026 13:29 | 13 | 4.93 |
| 07/10/2026 13:29 | 10 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 50 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 69 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 300 | 4.94 |
| 07/10/2026 13:29 | 1 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 501 | 4.92 |
| 07/10/2026 13:29 | 202 | 4.92 |
| 07/10/2026 13:29 | 10 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 400 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 400 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 98 | 4.93 |
| 07/10/2026 13:29 | 2 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 99 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 200 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 10 | 4.93 |
| 07/10/2026 13:29 | 70 | 4.93 |
| 07/10/2026 13:29 | 180 | 4.93 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 7 | 4.92 |
| 07/10/2026 13:29 | 2 | 4.92 |
| 07/10/2026 13:29 | 47 | 4.91 |
| 07/10/2026 13:29 | 150 | 4.91 |
| 07/10/2026 13:29 | 100 | 4.91 |
| 07/10/2026 13:29 | 10 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 200 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.92 |
| 07/10/2026 13:29 | 100 | 4.91 |
| 07/10/2026 13:29 | 100 | 4.91 |
| 07/10/2026 13:29 | 3 | 4.90 |
| 07/10/2026 13:29 | 40 | 4.89 |
| 07/10/2026 13:29 | 60 | 4.89 |
| 07/10/2026 13:29 | 400 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 10 | 4.88 |
| 07/10/2026 13:29 | 200 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.90 |
| 07/10/2026 13:29 | 100 | 4.90 |
| 07/10/2026 13:29 | 2 | 4.89 |
| 07/10/2026 13:29 | 98 | 4.89 |
| 07/10/2026 13:29 | 2 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 111 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 88 | 4.87 |
| 07/10/2026 13:29 | 200 | 4.86 |
| 07/10/2026 13:29 | 300 | 4.86 |
| 07/10/2026 13:29 | 200 | 4.86 |
| 07/10/2026 13:29 | 200 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 15 | 4.88 |
| 07/10/2026 13:29 | 40 | 4.88 |
| 07/10/2026 13:29 | 200 | 4.87 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 100 | 4.88 |
| 07/10/2026 13:29 | 10 | 4.88 |
| 07/10/2026 13:29 | 115 | 4.91 |
| 07/10/2026 13:29 | 5 | 4.90 |
| 07/10/2026 13:29 | 571 | 4.90 |
| 07/10/2026 13:29 | 154 | 4.90 |
| 07/10/2026 13:29 | 2 | 4.90 |
| 07/10/2026 13:29 | 8 | 4.90 |
| 07/10/2026 13:29 | 22 | 4.90 |
| 07/10/2026 13:29 | 52 | 4.90 |
| 07/10/2026 13:29 | 100 | 4.89 |
| 07/10/2026 13:29 | 2 | 4.89 |
| 07/10/2026 13:29 | 98 | 4.89 |
| 07/10/2026 13:29 | 30 | 4.88 |
| 07/10/2026 13:29 | 100 | 4.88 |
| 07/10/2026 13:29 | 100 | 4.87 |
| 07/10/2026 13:29 | 83 | 4.85 |
| 07/10/2026 13:29 | 30 | 4.85 |
| 07/10/2026 13:29 | 70 | 4.85 |
| 07/10/2026 13:29 | 30 | 4.85 |
| 07/10/2026 13:29 | 200 | 4.85 |
| 07/10/2026 13:29 | 27 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 20 | 4.85 |
| 07/10/2026 13:29 | 300 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.86 |
| 07/10/2026 13:29 | 100 | 4.85 |
| 07/10/2026 13:29 | 100 | 4.84 |
| 07/10/2026 13:29 | 6 | 4.84 |
| 07/10/2026 13:29 | 200 | 4.85 |
| 07/10/2026 13:29 | 30 | 4.85 |
| 07/10/2026 13:29 | 500 | 4.85 |
| 07/10/2026 13:29 | 40 | 4.84 |
| 07/10/2026 13:29 | 2 | 4.83 |
| 07/10/2026 13:29 | 63 | 4.82 |
| 07/10/2026 13:29 | 30 | 4.82 |
| 07/10/2026 13:29 | 257 | 4.82 |
| 07/10/2026 13:29 | 200 | 4.80 |
| 07/10/2026 13:29 | 200 | 4.79 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 200 | 4.79 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 50 | 4.80 |
| 07/10/2026 13:29 | 76 | 4.80 |
| 07/10/2026 13:29 | 50 | 4.82 |
| 07/10/2026 13:29 | 30 | 4.82 |
| 07/10/2026 13:29 | 200 | 4.82 |
| 07/10/2026 13:29 | 50 | 4.82 |
| 07/10/2026 13:29 | 100 | 4.82 |
| 07/10/2026 13:29 | 200 | 4.82 |
| 07/10/2026 13:29 | 100 | 4.83 |
| 07/10/2026 13:29 | 100 | 4.83 |
| 07/10/2026 13:29 | 50 | 4.82 |
| 07/10/2026 13:29 | 1500 | 4.82 |
| 07/10/2026 13:29 | 66 | 4.81 |
| 07/10/2026 13:29 | 34 | 4.81 |
| 07/10/2026 13:29 | 42 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 30 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.80 |
| 07/10/2026 13:29 | 200 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 39 | 4.79 |
| 07/10/2026 13:29 | 261 | 4.79 |
| 07/10/2026 13:29 | 200 | 4.79 |
| 07/10/2026 13:29 | 38 | 4.78 |
| 07/10/2026 13:29 | 200 | 4.78 |
| 07/10/2026 13:29 | 95 | 4.78 |
| 07/10/2026 13:29 | 5 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.78 |
| 07/10/2026 13:29 | 8 | 4.79 |
| 07/10/2026 13:29 | 200 | 4.78 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:29 | 70 | 4.78 |
| 07/10/2026 13:29 | 255 | 4.78 |
| 07/10/2026 13:29 | 45 | 4.78 |
| 07/10/2026 13:29 | 200 | 4.78 |
| 07/10/2026 13:29 | 50 | 4.78 |
| 07/10/2026 13:29 | 200 | 4.79 |
| 07/10/2026 13:29 | 210 | 4.79 |
| 07/10/2026 13:29 | 90 | 4.79 |
| 07/10/2026 13:29 | 110 | 4.79 |
| 07/10/2026 13:29 | 90 | 4.79 |
| 07/10/2026 13:29 | 10 | 4.79 |
| 07/10/2026 13:29 | 25 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.81 |
| 07/10/2026 13:29 | 2 | 4.80 |
| 07/10/2026 13:29 | 8 | 4.80 |
| 07/10/2026 13:29 | 2 | 4.80 |
| 07/10/2026 13:29 | 50 | 4.80 |
| 07/10/2026 13:29 | 100 | 4.79 |
| 07/10/2026 13:28 | 10 | 4.79 |
| 07/10/2026 13:28 | 100 | 4.78 |
| 07/10/2026 13:28 | 127 | 4.78 |
| 07/10/2026 13:28 | 100 | 4.78 |
| 07/10/2026 13:28 | 400 | 4.78 |
| 07/10/2026 13:28 | 200 | 4.79 |
| 07/10/2026 13:28 | 2537 | 4.79 |
| 07/10/2026 13:28 | 886 | 4.79 |
| 07/10/2026 13:28 | 527 | 4.79 |
| 07/10/2026 13:28 | 50 | 4.79 |
| 07/10/2026 13:28 | 50 | 4.79 |
| 07/10/2026 13:28 | 25 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 17 | 4.81 |
| 07/10/2026 13:28 | 50 | 4.81 |
| 07/10/2026 13:28 | 28 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 47 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 24 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 57 | 4.82 |
| 07/10/2026 13:28 | 200 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 200 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 50 | 4.82 |
| 07/10/2026 13:28 | 2 | 4.82 |
| 07/10/2026 13:28 | 30 | 4.82 |
| 07/10/2026 13:28 | 200 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 200 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 200 | 4.81 |
| 07/10/2026 13:28 | 157 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 270 | 4.80 |
| 07/10/2026 13:28 | 30 | 4.80 |
| 07/10/2026 13:28 | 200 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 67 | 4.82 |
| 07/10/2026 13:28 | 1 | 4.81 |
| 07/10/2026 13:28 | 150 | 4.81 |
| 07/10/2026 13:28 | 60 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 200 | 4.81 |
| 07/10/2026 13:28 | 5 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 400 | 4.83 |
| 07/10/2026 13:28 | 146 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 1 | 4.82 |
| 07/10/2026 13:28 | 41 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 13 | 4.85 |
| 07/10/2026 13:28 | 200 | 4.85 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 189 | 4.84 |
| 07/10/2026 13:28 | 11 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 40 | 4.84 |
| 07/10/2026 13:28 | 60 | 4.84 |
| 07/10/2026 13:28 | 65 | 4.84 |
| 07/10/2026 13:28 | 200 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 100 | 4.86 |
| 07/10/2026 13:28 | 54 | 4.85 |
| 07/10/2026 13:28 | 200 | 4.86 |
| 07/10/2026 13:28 | 100 | 4.86 |
| 07/10/2026 13:28 | 46 | 4.87 |
| 07/10/2026 13:28 | 200 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 11 | 4.87 |
| 07/10/2026 13:28 | 19 | 4.87 |
| 07/10/2026 13:28 | 200 | 4.87 |
| 07/10/2026 13:28 | 112 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 75 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 200 | 4.87 |
| 07/10/2026 13:28 | 30 | 4.87 |
| 07/10/2026 13:28 | 50 | 4.86 |
| 07/10/2026 13:28 | 400 | 4.86 |
| 07/10/2026 13:28 | 100 | 4.86 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 113 | 4.86 |
| 07/10/2026 13:28 | 1 | 4.85 |
| 07/10/2026 13:28 | 5 | 4.85 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.82 |
| 07/10/2026 13:28 | 25 | 4.82 |
| 07/10/2026 13:28 | 200 | 4.82 |
| 07/10/2026 13:28 | 175 | 4.82 |
| 07/10/2026 13:28 | 25 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 25 | 4.82 |
| 07/10/2026 13:28 | 10 | 4.82 |
| 07/10/2026 13:28 | 1 | 4.83 |
| 07/10/2026 13:28 | 1 | 4.83 |
| 07/10/2026 13:28 | 10 | 4.83 |
| 07/10/2026 13:28 | 2 | 4.83 |
| 07/10/2026 13:28 | 5 | 4.83 |
| 07/10/2026 13:28 | 32 | 4.83 |
| 07/10/2026 13:28 | 38 | 4.83 |
| 07/10/2026 13:28 | 28 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 200 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 34 | 4.83 |
| 07/10/2026 13:28 | 66 | 4.83 |
| 07/10/2026 13:28 | 34 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 30 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 20 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 40 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 200 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 60 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 100 | 4.86 |
| 07/10/2026 13:28 | 50 | 4.85 |
| 07/10/2026 13:28 | 229 | 4.86 |
| 07/10/2026 13:28 | 71 | 4.86 |
| 07/10/2026 13:28 | 129 | 4.86 |
| 07/10/2026 13:28 | 100 | 4.86 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 200 | 4.85 |
| 07/10/2026 13:28 | 4 | 4.86 |
| 07/10/2026 13:28 | 200 | 4.86 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 100 | 4.85 |
| 07/10/2026 13:28 | 200 | 4.85 |
| 07/10/2026 13:28 | 200 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 632 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 1 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.88 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 49 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 100 | 4.87 |
| 07/10/2026 13:28 | 200 | 4.86 |
| 07/10/2026 13:28 | 200 | 4.86 |
| 07/10/2026 13:28 | 200 | 4.85 |
| 07/10/2026 13:28 | 111 | 4.85 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.84 |
| 07/10/2026 13:28 | 200 | 4.84 |
| 07/10/2026 13:28 | 87 | 4.83 |
| 07/10/2026 13:28 | 113 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 140 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 60 | 4.82 |
| 07/10/2026 13:28 | 146 | 4.84 |
| 07/10/2026 13:28 | 4 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 60 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 50 | 4.83 |
| 07/10/2026 13:28 | 9 | 4.84 |
| 07/10/2026 13:28 | 309 | 4.84 |
| 07/10/2026 13:28 | 400 | 4.85 |
| 07/10/2026 13:28 | 400 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.81 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.82 |
| 07/10/2026 13:28 | 101 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 200 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 62 | 4.84 |
| 07/10/2026 13:28 | 38 | 4.84 |
| 07/10/2026 13:28 | 300 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 662 | 4.84 |
| 07/10/2026 13:28 | 50 | 4.84 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 100 | 4.83 |
| 07/10/2026 13:28 | 1 | 4.82 |
| 07/10/2026 13:28 | 421 | 4.81 |
| 07/10/2026 13:28 | 464 | 4.81 |
| 07/10/2026 13:28 | 3 | 4.80 |
| 07/10/2026 13:28 | 1 | 4.80 |
| 07/10/2026 13:28 | 199 | 4.80 |
| 07/10/2026 13:28 | 1 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 628 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 726 | 4.80 |
| 07/10/2026 13:28 | 23 | 4.80 |
| 07/10/2026 13:28 | 270 | 4.80 |
| 07/10/2026 13:28 | 400 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 1152 | 4.80 |
| 07/10/2026 13:28 | 258 | 4.80 |
| 07/10/2026 13:28 | 370 | 4.80 |
| 07/10/2026 13:28 | 70 | 4.80 |
| 07/10/2026 13:28 | 2443 | 4.80 |
| 07/10/2026 13:28 | 1564 | 4.80 |
| 07/10/2026 13:28 | 8100 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 2443 | 4.80 |
| 07/10/2026 13:28 | 100 | 4.80 |
| 07/10/2026 13:28 | 702 | 4.80 |
| 07/10/2026 13:28 | 50 | 4.80 |
| 07/10/2026 13:28 | 200 | 4.80 |
| 07/10/2026 13:28 | 50 | 4.79 |
| 07/10/2026 13:28 | 100 | 4.79 |
| 07/10/2026 13:28 | 100 | 4.79 |
| 07/10/2026 13:28 | 100 | 4.79 |
| 07/10/2026 13:28 | 199 | 4.79 |
| 07/10/2026 13:28 | 100 | 4.79 |
| 07/10/2026 13:28 | 76 | 4.79 |
| 07/10/2026 13:28 | 24 | 4.79 |
| 07/10/2026 13:28 | 13 | 4.79 |
| 07/10/2026 13:28 | 13 | 4.79 |
| 07/10/2026 13:28 | 100 | 4.78 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.76 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 7 | 4.79 |
| 07/10/2026 13:28 | 80 | 4.79 |
| 07/10/2026 13:28 | 20 | 4.78 |
| 07/10/2026 13:28 | 56 | 4.78 |
| 07/10/2026 13:28 | 44 | 4.78 |
| 07/10/2026 13:28 | 56 | 4.78 |
| 07/10/2026 13:28 | 47 | 4.77 |
| 07/10/2026 13:28 | 192 | 4.77 |
| 07/10/2026 13:28 | 780 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 400 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 461 | 4.77 |
| 07/10/2026 13:28 | 200 | 4.77 |
| 07/10/2026 13:28 | 400 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.77 |
| 07/10/2026 13:28 | 100 | 4.76 |
| 07/10/2026 13:28 | 120 | 4.77 |
| 07/10/2026 13:28 | 20 | 4.77 |
| 07/10/2026 13:28 | 6 | 4.76 |
| 07/10/2026 13:28 | 115 | 4.75 |
| 07/10/2026 13:28 | 100 | 4.76 |
| 07/10/2026 13:28 | 100 | 4.76 |
| 07/10/2026 13:28 | 30 | 4.76 |
| 07/10/2026 13:28 | 100 | 4.76 |
| 07/10/2026 13:28 | 30 | 4.76 |
| 07/10/2026 13:28 | 100 | 4.75 |
| 07/10/2026 13:28 | 100 | 4.75 |
| 07/10/2026 13:28 | 100 | 4.75 |
| 07/10/2026 13:28 | 220 | 4.75 |
| 07/10/2026 13:28 | 80 | 4.75 |
| 07/10/2026 13:28 | 9 | 4.75 |
| 07/10/2026 13:28 | 20 | 4.75 |
| 07/10/2026 13:28 | 25 | 4.75 |
| 07/10/2026 13:28 | 100 | 4.74 |
| 07/10/2026 13:28 | 100 | 4.74 |
| 07/10/2026 13:28 | 25 | 4.74 |
| 07/10/2026 13:28 | 20 | 4.74 |
| 07/10/2026 13:28 | 8 | 4.74 |
| 07/10/2026 13:28 | 126 | 4.74 |
| 07/10/2026 13:28 | 20 | 4.74 |
| 07/10/2026 13:28 | 200 | 4.74 |
| 07/10/2026 13:28 | 17 | 4.73 |
| 07/10/2026 13:28 | 3 | 4.73 |
| 07/10/2026 13:28 | 1328 | 4.72 |
| 07/10/2026 13:28 | 147 | 4.72 |
| 07/10/2026 13:28 | 25 | 4.72 |
| 07/10/2026 13:28 | 50 | 4.71 |
| 07/10/2026 13:28 | 100 | 4.71 |
| 07/10/2026 13:28 | 100 | 4.71 |
| 07/10/2026 13:28 | 300 | 4.71 |
| 07/10/2026 13:28 | 100 | 4.71 |
| 07/10/2026 13:28 | 100 | 4.70 |
| 07/10/2026 13:28 | 100 | 4.70 |
| 07/10/2026 13:28 | 100 | 4.70 |
| 07/10/2026 13:28 | 100 | 4.71 |
| 07/10/2026 13:28 | 100 | 4.71 |
| 07/10/2026 13:28 | 100 | 4.70 |
| 07/10/2026 13:28 | 41 | 4.70 |
| 07/10/2026 13:28 | 100 | 4.70 |
| 07/10/2026 13:28 | 72 | 4.70 |
| 07/10/2026 13:28 | 28 | 4.70 |
| 07/10/2026 13:28 | 72 | 4.70 |
| 07/10/2026 13:28 | 20 | 4.70 |
| 07/10/2026 13:28 | 8 | 4.70 |
| 07/10/2026 13:28 | 92 | 4.70 |
| 07/10/2026 13:28 | 100 | 4.70 |
| 07/10/2026 13:28 | 1 | 4.70 |
| 07/10/2026 13:28 | 7 | 4.70 |
| 07/10/2026 13:28 | 176 | 4.69 |
| 07/10/2026 13:28 | 13 | 4.70 |
| 07/10/2026 13:28 | 5 | 4.70 |
| 07/10/2026 13:28 | 1 | 4.70 |
| 07/10/2026 13:28 | 5 | 4.70 |
| 07/10/2026 13:28 | 72 | 4.69 |
| 07/10/2026 13:28 | 100 | 4.69 |
| 07/10/2026 13:28 | 8 | 4.69 |
| 07/10/2026 13:28 | 20 | 4.69 |
| 07/10/2026 13:28 | 30 | 4.68 |
| 07/10/2026 13:28 | 20 | 4.67 |
| 07/10/2026 13:28 | 100 | 4.67 |
| 07/10/2026 13:28 | 100 | 4.68 |
| 07/10/2026 13:28 | 70 | 4.68 |
| 07/10/2026 13:28 | 100 | 4.67 |
| 07/10/2026 13:28 | 100 | 4.67 |
| 07/10/2026 13:28 | 1 | 4.67 |
| 07/10/2026 13:28 | 1 | 4.66 |
| 07/10/2026 13:28 | 13 | 4.66 |
| 07/10/2026 13:28 | 76 | 4.65 |
| 07/10/2026 13:28 | 400 | 4.65 |
| 07/10/2026 13:28 | 184 | 4.65 |
| 07/10/2026 13:28 | 48 | 4.65 |
| 07/10/2026 13:28 | 100 | 4.64 |
| 07/10/2026 13:28 | 88 | 4.65 |
| 07/10/2026 13:28 | 264 | 4.65 |
| 07/10/2026 13:28 | 100 | 4.64 |
| 07/10/2026 13:28 | 20 | 4.64 |
| 07/10/2026 13:28 | 100 | 4.64 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 5 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 20 | 4.63 |
| 07/10/2026 13:28 | 12 | 4.64 |
| 07/10/2026 13:28 | 130 | 4.64 |
| 07/10/2026 13:28 | 120 | 4.64 |
| 07/10/2026 13:28 | 1 | 4.64 |
| 07/10/2026 13:28 | 20 | 4.63 |
| 07/10/2026 13:28 | 125 | 4.63 |
| 07/10/2026 13:28 | 75 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 64 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.64 |
| 07/10/2026 13:28 | 90 | 4.64 |
| 07/10/2026 13:28 | 1 | 4.64 |
| 07/10/2026 13:28 | 8 | 4.64 |
| 07/10/2026 13:28 | 1 | 4.64 |
| 07/10/2026 13:28 | 1 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.62 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 10 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 5 | 4.64 |
| 07/10/2026 13:28 | 2 | 4.63 |
| 07/10/2026 13:28 | 10 | 4.63 |
| 07/10/2026 13:28 | 27 | 4.62 |
| 07/10/2026 13:28 | 7 | 4.64 |
| 07/10/2026 13:28 | 77 | 4.64 |
| 07/10/2026 13:28 | 20 | 4.64 |
| 07/10/2026 13:28 | 3 | 4.64 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 7 | 4.64 |
| 07/10/2026 13:28 | 90 | 4.64 |
| 07/10/2026 13:28 | 100 | 4.62 |
| 07/10/2026 13:28 | 355 | 4.61 |
| 07/10/2026 13:28 | 100 | 4.61 |
| 07/10/2026 13:28 | 540 | 4.61 |
| 07/10/2026 13:28 | 5 | 4.61 |
| 07/10/2026 13:28 | 100 | 4.61 |
| 07/10/2026 13:28 | 1 | 4.63 |
| 07/10/2026 13:28 | 20 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 100 | 4.63 |
| 07/10/2026 13:28 | 200 | 4.62 |
| 07/10/2026 13:28 | 100 | 4.61 |
| 07/10/2026 13:28 | 80 | 4.61 |
| 07/10/2026 13:28 | 20 | 4.61 |
| 07/10/2026 13:28 | 100 | 4.61 |
| 07/10/2026 13:28 | 20 | 4.61 |
| 07/10/2026 13:28 | 100 | 4.61 |
| 07/10/2026 13:28 | 100 | 4.61 |
| 07/10/2026 13:28 | 10 | 4.61 |
| 07/10/2026 13:28 | 1350 | 4.60 |
| 07/10/2026 13:28 | 200 | 4.60 |
| 07/10/2026 13:28 | 400 | 4.60 |
| 07/10/2026 13:28 | 100 | 4.60 |
| 07/10/2026 13:28 | 400 | 4.60 |
| 07/10/2026 13:28 | 50 | 4.60 |
| 07/10/2026 13:28 | 50 | 4.60 |
| 07/10/2026 13:28 | 100 | 4.59 |
| 07/10/2026 13:28 | 400 | 4.59 |
| 07/10/2026 13:28 | 100 | 4.58 |
| 07/10/2026 13:28 | 400 | 4.59 |
| 07/10/2026 13:28 | 100 | 4.59 |
| 07/10/2026 13:28 | 20 | 4.59 |
| 07/10/2026 13:28 | 100 | 4.59 |
| 07/10/2026 13:28 | 35 | 4.59 |
| 07/10/2026 13:28 | 59 | 4.58 |
| 07/10/2026 13:28 | 100 | 4.58 |
| 07/10/2026 13:28 | 100 | 4.57 |
| 07/10/2026 13:28 | 100 | 4.57 |
| 07/10/2026 13:28 | 100 | 4.56 |
| 07/10/2026 13:28 | 100 | 4.57 |
| 07/10/2026 13:28 | 100 | 4.56 |
| 07/10/2026 13:28 | 100 | 4.56 |
| 07/10/2026 13:28 | 100 | 4.55 |
| 07/10/2026 13:28 | 100 | 4.53 |
| 07/10/2026 13:28 | 100 | 4.52 |
| 07/10/2026 13:28 | 4 | 4.51 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:28 | 25 | 4.50 |
| 07/10/2026 13:28 | 3 | 4.49 |
| 07/10/2026 13:28 | 100 | 4.50 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:28 | 160 | 4.50 |
| 07/10/2026 13:28 | 5 | 4.51 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:28 | 400 | 4.50 |
| 07/10/2026 13:28 | 7 | 4.52 |
| 07/10/2026 13:28 | 100 | 4.52 |
| 07/10/2026 13:28 | 10 | 4.51 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:28 | 100 | 4.49 |
| 07/10/2026 13:28 | 6 | 4.49 |
| 07/10/2026 13:28 | 121 | 4.50 |
| 07/10/2026 13:28 | 100 | 4.50 |
| 07/10/2026 13:28 | 10 | 4.47 |
| 07/10/2026 13:28 | 90 | 4.47 |
| 07/10/2026 13:28 | 10 | 4.47 |
| 07/10/2026 13:28 | 390 | 4.49 |
| 07/10/2026 13:28 | 100 | 4.49 |
| 07/10/2026 13:28 | 100 | 4.49 |
| 07/10/2026 13:28 | 10 | 4.49 |
| 07/10/2026 13:28 | 90 | 4.49 |
| 07/10/2026 13:28 | 10 | 4.49 |
| 07/10/2026 13:28 | 100 | 4.49 |
| 07/10/2026 13:28 | 10 | 4.48 |
| 07/10/2026 13:28 | 100 | 4.48 |
| 07/10/2026 13:28 | 100 | 4.46 |
| 07/10/2026 13:28 | 20 | 4.46 |
| 07/10/2026 13:28 | 100 | 4.47 |
| 07/10/2026 13:28 | 100 | 4.47 |
| 07/10/2026 13:28 | 70 | 4.48 |
| 07/10/2026 13:28 | 100 | 4.48 |
| 07/10/2026 13:28 | 15 | 4.49 |
| 07/10/2026 13:28 | 94 | 4.50 |
| 07/10/2026 13:28 | 20 | 4.50 |
| 07/10/2026 13:28 | 375 | 4.50 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:28 | 1 | 4.51 |
| 07/10/2026 13:28 | 100 | 4.54 |
| 07/10/2026 13:28 | 80 | 4.55 |
| 07/10/2026 13:28 | 20 | 4.55 |
| 07/10/2026 13:28 | 100 | 4.55 |
| 07/10/2026 13:28 | 100 | 4.54 |
| 07/10/2026 13:28 | 100 | 4.56 |
| 07/10/2026 13:28 | 20 | 4.56 |
| 07/10/2026 13:28 | 100 | 4.56 |
| 07/10/2026 13:28 | 290 | 4.57 |
| 07/10/2026 13:28 | 10 | 4.57 |
| 07/10/2026 13:28 | 100 | 4.56 |
| 07/10/2026 13:28 | 20 | 4.52 |
| 07/10/2026 13:28 | 100 | 4.52 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:28 | 100 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 20 | 4.50 |
| 07/10/2026 13:27 | 20 | 4.49 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 20 | 4.51 |
| 07/10/2026 13:27 | 20 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 80 | 4.52 |
| 07/10/2026 13:27 | 20 | 4.52 |
| 07/10/2026 13:27 | 100 | 4.52 |
| 07/10/2026 13:27 | 20 | 4.52 |
| 07/10/2026 13:27 | 30 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 30 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 187 | 4.50 |
| 07/10/2026 13:27 | 349 | 4.50 |
| 07/10/2026 13:27 | 4564 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.49 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 60 | 4.52 |
| 07/10/2026 13:27 | 85 | 4.52 |
| 07/10/2026 13:27 | 15 | 4.52 |
| 07/10/2026 13:27 | 50 | 4.54 |
| 07/10/2026 13:27 | 11 | 4.53 |
| 07/10/2026 13:27 | 96 | 4.53 |
| 07/10/2026 13:27 | 100 | 4.53 |
| 07/10/2026 13:27 | 90 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 400 | 4.54 |
| 07/10/2026 13:27 | 10 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 290 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 10 | 4.54 |
| 07/10/2026 13:27 | 90 | 4.54 |
| 07/10/2026 13:27 | 10 | 4.54 |
| 07/10/2026 13:27 | 25 | 4.54 |
| 07/10/2026 13:27 | 10 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 10 | 4.54 |
| 07/10/2026 13:27 | 10 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.53 |
| 07/10/2026 13:27 | 10 | 4.53 |
| 07/10/2026 13:27 | 16 | 4.52 |
| 07/10/2026 13:27 | 80 | 4.56 |
| 07/10/2026 13:27 | 20 | 4.56 |
| 07/10/2026 13:27 | 180 | 4.56 |
| 07/10/2026 13:27 | 88 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.53 |
| 07/10/2026 13:27 | 90 | 4.53 |
| 07/10/2026 13:27 | 100 | 4.53 |
| 07/10/2026 13:27 | 10 | 4.53 |
| 07/10/2026 13:27 | 100 | 4.52 |
| 07/10/2026 13:27 | 10 | 4.52 |
| 07/10/2026 13:27 | 100 | 4.52 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 10 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 24 | 4.51 |
| 07/10/2026 13:27 | 46 | 4.51 |
| 07/10/2026 13:27 | 54 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 10 | 4.51 |
| 07/10/2026 13:27 | 36 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 10 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.49 |
| 07/10/2026 13:27 | 300 | 4.49 |
| 07/10/2026 13:27 | 100 | 4.49 |
| 07/10/2026 13:27 | 100 | 4.49 |
| 07/10/2026 13:27 | 20 | 4.48 |
| 07/10/2026 13:27 | 80 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 10 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 10 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 10 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 10 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 70 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 20 | 4.47 |
| 07/10/2026 13:27 | 150 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.46 |
| 07/10/2026 13:27 | 100 | 4.46 |
| 07/10/2026 13:27 | 100 | 4.46 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.46 |
| 07/10/2026 13:27 | 25 | 4.46 |
| 07/10/2026 13:27 | 90 | 4.44 |
| 07/10/2026 13:27 | 10 | 4.44 |
| 07/10/2026 13:27 | 100 | 4.44 |
| 07/10/2026 13:27 | 50 | 4.45 |
| 07/10/2026 13:27 | 30 | 4.44 |
| 07/10/2026 13:27 | 22 | 4.44 |
| 07/10/2026 13:27 | 60 | 4.44 |
| 07/10/2026 13:27 | 32 | 4.44 |
| 07/10/2026 13:27 | 200 | 4.44 |
| 07/10/2026 13:27 | 100 | 4.45 |
| 07/10/2026 13:27 | 10 | 4.45 |
| 07/10/2026 13:27 | 24 | 4.45 |
| 07/10/2026 13:27 | 725 | 4.45 |
| 07/10/2026 13:27 | 35 | 4.45 |
| 07/10/2026 13:27 | 115 | 4.45 |
| 07/10/2026 13:27 | 10 | 4.46 |
| 07/10/2026 13:27 | 100 | 4.46 |
| 07/10/2026 13:27 | 30 | 4.46 |
| 07/10/2026 13:27 | 1 | 4.46 |
| 07/10/2026 13:27 | 70 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.47 |
| 07/10/2026 13:27 | 7 | 4.47 |
| 07/10/2026 13:27 | 1 | 4.47 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 100 | 4.48 |
| 07/10/2026 13:27 | 10 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 90 | 4.51 |
| 07/10/2026 13:27 | 10 | 4.51 |
| 07/10/2026 13:27 | 12 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 70 | 4.50 |
| 07/10/2026 13:27 | 500 | 4.50 |
| 07/10/2026 13:27 | 100 | 4.50 |
| 07/10/2026 13:27 | 10 | 4.50 |
| 07/10/2026 13:27 | 40 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:27 | 10 | 4.51 |
| 07/10/2026 13:27 | 100 | 4.52 |
| 07/10/2026 13:27 | 100 | 4.52 |
| 07/10/2026 13:27 | 100 | 4.53 |
| 07/10/2026 13:27 | 100 | 4.53 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.56 |
| 07/10/2026 13:27 | 100 | 4.56 |
| 07/10/2026 13:27 | 100 | 4.57 |
| 07/10/2026 13:27 | 10 | 4.56 |
| 07/10/2026 13:27 | 100 | 4.56 |
| 07/10/2026 13:27 | 40 | 4.56 |
| 07/10/2026 13:27 | 10 | 4.56 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.55 |
| 07/10/2026 13:27 | 100 | 4.54 |
| 07/10/2026 13:27 | 90 | 4.52 |
| 07/10/2026 13:27 | 10 | 4.52 |
| 07/10/2026 13:27 | 220 | 4.52 |
| 07/10/2026 13:27 | 100 | 4.51 |
| 07/10/2026 13:26 | 100 | 4.52 |
| 07/10/2026 13:26 | 100 | 4.50 |
| 07/10/2026 13:26 | 11 | 4.50 |
| 07/10/2026 13:26 | 18 | 4.50 |
| 07/10/2026 13:26 | 10 | 4.49 |
| 07/10/2026 13:26 | 100 | 4.48 |
| 07/10/2026 13:26 | 150 | 4.47 |
| 07/10/2026 13:26 | 100 | 4.47 |
| 07/10/2026 13:26 | 30 | 4.46 |
| 07/10/2026 13:26 | 80 | 4.46 |
| 07/10/2026 13:26 | 20 | 4.46 |
| 07/10/2026 13:26 | 20 | 4.46 |
| 07/10/2026 13:26 | 10 | 4.46 |
| 07/10/2026 13:26 | 100 | 4.46 |
| 07/10/2026 13:26 | 50 | 4.46 |
| 07/10/2026 13:26 | 15 | 4.46 |
| 07/10/2026 13:26 | 90 | 4.46 |
| 07/10/2026 13:26 | 10 | 4.46 |
| 07/10/2026 13:26 | 100 | 4.47 |
| 07/10/2026 13:26 | 100 | 4.48 |
| 07/10/2026 13:26 | 10 | 4.49 |
| 07/10/2026 13:26 | 100 | 4.49 |
| 07/10/2026 13:26 | 20 | 4.49 |
| 07/10/2026 13:26 | 10 | 4.49 |
| 07/10/2026 13:26 | 100 | 4.49 |
| 07/10/2026 13:26 | 100 | 4.49 |
| 07/10/2026 13:26 | 120 | 4.49 |
| 07/10/2026 13:26 | 80 | 4.49 |
| 07/10/2026 13:26 | 49 | 4.50 |
| 07/10/2026 13:26 | 988 | 4.50 |
| 07/10/2026 13:26 | 5 | 4.50 |
| 07/10/2026 13:26 | 100 | 4.51 |
| 07/10/2026 13:26 | 100 | 4.50 |
| 07/10/2026 13:26 | 100 | 4.50 |
| 07/10/2026 13:26 | 400 | 4.50 |
| 07/10/2026 13:26 | 263 | 4.50 |
| 07/10/2026 13:26 | 34 | 4.50 |
| 07/10/2026 13:26 | 500 | 4.50 |
| 07/10/2026 13:26 | 100 | 4.50 |
| 07/10/2026 13:26 | 91 | 4.50 |
| 07/10/2026 13:26 | 100 | 4.51 |
| 07/10/2026 13:26 | 500 | 4.51 |
| 07/10/2026 13:26 | 25 | 4.52 |
| 07/10/2026 13:26 | 10 | 4.52 |
| 07/10/2026 13:26 | 100 | 4.52 |
| 07/10/2026 13:26 | 3 | 4.55 |
| 07/10/2026 13:26 | 207 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.54 |
| 07/10/2026 13:26 | 25 | 4.52 |
| 07/10/2026 13:26 | 362 | 4.53 |
| 07/10/2026 13:26 | 100 | 4.54 |
| 07/10/2026 13:26 | 100 | 4.54 |
| 07/10/2026 13:26 | 38 | 4.53 |
| 07/10/2026 13:26 | 13 | 4.53 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 380 | 4.56 |
| 07/10/2026 13:26 | 400 | 4.56 |
| 07/10/2026 13:26 | 100 | 4.56 |
| 07/10/2026 13:26 | 100 | 4.56 |
| 07/10/2026 13:26 | 10 | 4.56 |
| 07/10/2026 13:26 | 10 | 4.56 |
| 07/10/2026 13:26 | 100 | 4.56 |
| 07/10/2026 13:26 | 90 | 4.57 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 10 | 4.57 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 97 | 4.57 |
| 07/10/2026 13:26 | 3 | 4.57 |
| 07/10/2026 13:26 | 1 | 4.56 |
| 07/10/2026 13:26 | 100 | 4.56 |
| 07/10/2026 13:26 | 70 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 30 | 4.55 |
| 07/10/2026 13:26 | 70 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 31 | 4.55 |
| 07/10/2026 13:26 | 80 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.59 |
| 07/10/2026 13:26 | 20 | 4.59 |
| 07/10/2026 13:26 | 100 | 4.60 |
| 07/10/2026 13:26 | 100 | 4.61 |
| 07/10/2026 13:26 | 100 | 4.61 |
| 07/10/2026 13:26 | 13 | 4.60 |
| 07/10/2026 13:26 | 100 | 4.60 |
| 07/10/2026 13:26 | 20 | 4.60 |
| 07/10/2026 13:26 | 1 | 4.63 |
| 07/10/2026 13:26 | 50 | 4.62 |
| 07/10/2026 13:26 | 100 | 4.62 |
| 07/10/2026 13:26 | 10 | 4.62 |
| 07/10/2026 13:26 | 100 | 4.63 |
| 07/10/2026 13:26 | 200 | 4.62 |
| 07/10/2026 13:26 | 100 | 4.61 |
| 07/10/2026 13:26 | 20 | 4.60 |
| 07/10/2026 13:26 | 100 | 4.60 |
| 07/10/2026 13:26 | 1600 | 4.60 |
| 07/10/2026 13:26 | 13 | 4.60 |
| 07/10/2026 13:26 | 7 | 4.60 |
| 07/10/2026 13:26 | 914 | 4.60 |
| 07/10/2026 13:26 | 366 | 4.60 |
| 07/10/2026 13:26 | 434 | 4.60 |
| 07/10/2026 13:26 | 400 | 4.60 |
| 07/10/2026 13:26 | 337 | 4.60 |
| 07/10/2026 13:26 | 52 | 4.59 |
| 07/10/2026 13:26 | 400 | 4.59 |
| 07/10/2026 13:26 | 900 | 4.59 |
| 07/10/2026 13:26 | 1000 | 4.59 |
| 07/10/2026 13:26 | 100 | 4.59 |
| 07/10/2026 13:26 | 722 | 4.59 |
| 07/10/2026 13:26 | 7 | 4.59 |
| 07/10/2026 13:26 | 100 | 4.59 |
| 07/10/2026 13:26 | 46 | 4.58 |
| 07/10/2026 13:26 | 13 | 4.59 |
| 07/10/2026 13:26 | 100 | 4.59 |
| 07/10/2026 13:26 | 20 | 4.59 |
| 07/10/2026 13:26 | 20 | 4.58 |
| 07/10/2026 13:26 | 85 | 4.58 |
| 07/10/2026 13:26 | 20 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 400 | 4.59 |
| 07/10/2026 13:26 | 400 | 4.59 |
| 07/10/2026 13:26 | 20 | 4.57 |
| 07/10/2026 13:26 | 70 | 4.55 |
| 07/10/2026 13:26 | 19 | 4.55 |
| 07/10/2026 13:26 | 8 | 4.56 |
| 07/10/2026 13:26 | 20 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 50 | 4.56 |
| 07/10/2026 13:26 | 200 | 4.57 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 30 | 4.56 |
| 07/10/2026 13:26 | 100 | 4.56 |
| 07/10/2026 13:26 | 100 | 4.55 |
| 07/10/2026 13:26 | 79 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 160 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 30 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 400 | 4.58 |
| 07/10/2026 13:26 | 500 | 4.58 |
| 07/10/2026 13:26 | 588 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.58 |
| 07/10/2026 13:26 | 988 | 4.58 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 21 | 4.55 |
| 07/10/2026 13:26 | 100 | 4.56 |
| 07/10/2026 13:26 | 5 | 4.55 |
| 07/10/2026 13:26 | 50 | 4.57 |
| 07/10/2026 13:26 | 100 | 4.57 |
| 07/10/2026 13:26 | 73 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 400 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 60 | 4.58 |
| 07/10/2026 13:25 | 50 | 4.59 |
| 07/10/2026 13:25 | 196 | 4.59 |
| 07/10/2026 13:25 | 196 | 4.59 |
| 07/10/2026 13:25 | 158 | 4.59 |
| 07/10/2026 13:25 | 49 | 4.60 |
| 07/10/2026 13:25 | 1 | 4.60 |
| 07/10/2026 13:25 | 25 | 4.59 |
| 07/10/2026 13:25 | 107 | 4.59 |
| 07/10/2026 13:25 | 77 | 4.59 |
| 07/10/2026 13:25 | 94 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 18 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 617 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 50 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 84 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 42 | 4.62 |
| 07/10/2026 13:25 | 10 | 4.62 |
| 07/10/2026 13:25 | 90 | 4.61 |
| 07/10/2026 13:25 | 5 | 4.61 |
| 07/10/2026 13:25 | 1 | 4.61 |
| 07/10/2026 13:25 | 40 | 4.62 |
| 07/10/2026 13:25 | 10 | 4.62 |
| 07/10/2026 13:25 | 50 | 4.62 |
| 07/10/2026 13:25 | 50 | 4.62 |
| 07/10/2026 13:25 | 90 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 1 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 10 | 4.59 |
| 07/10/2026 13:25 | 90 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 90 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.62 |
| 07/10/2026 13:25 | 100 | 4.62 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 200 | 4.61 |
| 07/10/2026 13:25 | 47 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 40 | 4.60 |
| 07/10/2026 13:25 | 10 | 4.60 |
| 07/10/2026 13:25 | 90 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 10 | 4.60 |
| 07/10/2026 13:25 | 90 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 25 | 4.62 |
| 07/10/2026 13:25 | 100 | 4.62 |
| 07/10/2026 13:25 | 1 | 4.62 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 60 | 4.62 |
| 07/10/2026 13:25 | 387 | 4.64 |
| 07/10/2026 13:25 | 60 | 4.64 |
| 07/10/2026 13:25 | 10 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 582 | 4.65 |
| 07/10/2026 13:25 | 8 | 4.64 |
| 07/10/2026 13:25 | 63 | 4.64 |
| 07/10/2026 13:25 | 37 | 4.64 |
| 07/10/2026 13:25 | 1 | 4.64 |
| 07/10/2026 13:25 | 1 | 4.63 |
| 07/10/2026 13:25 | 200 | 4.62 |
| 07/10/2026 13:25 | 1 | 4.62 |
| 07/10/2026 13:25 | 500 | 4.57 |
| 07/10/2026 13:25 | 25 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 10 | 4.57 |
| 07/10/2026 13:25 | 50 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 50 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 100 | 4.50 |
| 07/10/2026 13:25 | 100 | 4.50 |
| 07/10/2026 13:25 | 10 | 4.50 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 90 | 4.51 |
| 07/10/2026 13:25 | 10 | 4.51 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 100 | 4.49 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 26 | 4.52 |
| 07/10/2026 13:25 | 34 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 90 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 100 | 4.51 |
| 07/10/2026 13:25 | 50 | 4.50 |
| 07/10/2026 13:25 | 50 | 4.50 |
| 07/10/2026 13:25 | 250 | 4.50 |
| 07/10/2026 13:25 | 100 | 4.49 |
| 07/10/2026 13:25 | 100 | 4.48 |
| 07/10/2026 13:25 | 50 | 4.50 |
| 07/10/2026 13:25 | 2 | 4.49 |
| 07/10/2026 13:25 | 100 | 4.50 |
| 07/10/2026 13:25 | 60 | 4.51 |
| 07/10/2026 13:25 | 132 | 4.51 |
| 07/10/2026 13:25 | 5 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 10 | 4.52 |
| 07/10/2026 13:25 | 90 | 4.52 |
| 07/10/2026 13:25 | 10 | 4.52 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 10 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.52 |
| 07/10/2026 13:25 | 332 | 4.52 |
| 07/10/2026 13:25 | 878 | 4.52 |
| 07/10/2026 13:25 | 25 | 4.54 |
| 07/10/2026 13:25 | 40 | 4.54 |
| 07/10/2026 13:25 | 10 | 4.54 |
| 07/10/2026 13:25 | 90 | 4.55 |
| 07/10/2026 13:25 | 10 | 4.55 |
| 07/10/2026 13:25 | 10 | 4.53 |
| 07/10/2026 13:25 | 10 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 25 | 4.54 |
| 07/10/2026 13:25 | 200 | 4.54 |
| 07/10/2026 13:25 | 10 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 10 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 31 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 200 | 4.56 |
| 07/10/2026 13:25 | 92 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 50 | 4.60 |
| 07/10/2026 13:25 | 7 | 4.57 |
| 07/10/2026 13:25 | 400 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 49 | 4.55 |
| 07/10/2026 13:25 | 60 | 4.55 |
| 07/10/2026 13:25 | 500 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 53 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 10 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 25 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 27 | 4.54 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 35 | 4.54 |
| 07/10/2026 13:25 | 338 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 65 | 4.54 |
| 07/10/2026 13:25 | 12 | 4.54 |
| 07/10/2026 13:25 | 88 | 4.54 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 10 | 4.54 |
| 07/10/2026 13:25 | 2 | 4.54 |
| 07/10/2026 13:25 | 60 | 4.55 |
| 07/10/2026 13:25 | 200 | 4.55 |
| 07/10/2026 13:25 | 60 | 4.55 |
| 07/10/2026 13:25 | 40 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 60 | 4.55 |
| 07/10/2026 13:25 | 42 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 358 | 4.56 |
| 07/10/2026 13:25 | 142 | 4.56 |
| 07/10/2026 13:25 | 5 | 4.56 |
| 07/10/2026 13:25 | 113 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 10 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 490 | 4.58 |
| 07/10/2026 13:25 | 10 | 4.58 |
| 07/10/2026 13:25 | 2 | 4.59 |
| 07/10/2026 13:25 | 59 | 4.60 |
| 07/10/2026 13:25 | 5 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 30 | 4.60 |
| 07/10/2026 13:25 | 20 | 4.61 |
| 07/10/2026 13:25 | 500 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 4 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 50 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 160 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 40 | 4.64 |
| 07/10/2026 13:25 | 60 | 4.64 |
| 07/10/2026 13:25 | 10 | 4.64 |
| 07/10/2026 13:25 | 30 | 4.64 |
| 07/10/2026 13:25 | 70 | 4.64 |
| 07/10/2026 13:25 | 10 | 4.64 |
| 07/10/2026 13:25 | 82 | 4.63 |
| 07/10/2026 13:25 | 17 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 2 | 4.63 |
| 07/10/2026 13:25 | 50 | 4.63 |
| 07/10/2026 13:25 | 25 | 4.64 |
| 07/10/2026 13:25 | 13 | 4.63 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 91 | 4.65 |
| 07/10/2026 13:25 | 9 | 4.65 |
| 07/10/2026 13:25 | 4 | 4.64 |
| 07/10/2026 13:25 | 10 | 4.64 |
| 07/10/2026 13:25 | 330 | 4.64 |
| 07/10/2026 13:25 | 50 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 7 | 4.65 |
| 07/10/2026 13:25 | 1 | 4.65 |
| 07/10/2026 13:25 | 1 | 4.65 |
| 07/10/2026 13:25 | 25 | 4.65 |
| 07/10/2026 13:25 | 96 | 4.64 |
| 07/10/2026 13:25 | 4 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 6 | 4.64 |
| 07/10/2026 13:25 | 1 | 4.64 |
| 07/10/2026 13:25 | 3 | 4.64 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 2 | 4.63 |
| 07/10/2026 13:25 | 260 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 3994 | 4.63 |
| 07/10/2026 13:25 | 446 | 4.63 |
| 07/10/2026 13:25 | 200 | 4.63 |
| 07/10/2026 13:25 | 200 | 4.63 |
| 07/10/2026 13:25 | 20 | 4.63 |
| 07/10/2026 13:25 | 15 | 4.64 |
| 07/10/2026 13:25 | 7 | 4.64 |
| 07/10/2026 13:25 | 3 | 4.64 |
| 07/10/2026 13:25 | 10 | 4.64 |
| 07/10/2026 13:25 | 80 | 4.64 |
| 07/10/2026 13:25 | 1 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.62 |
| 07/10/2026 13:25 | 10 | 4.62 |
| 07/10/2026 13:25 | 100 | 4.62 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 10 | 4.63 |
| 07/10/2026 13:25 | 20 | 4.64 |
| 07/10/2026 13:25 | 3 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.64 |
| 07/10/2026 13:25 | 25 | 4.64 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 100 | 4.63 |
| 07/10/2026 13:25 | 150 | 4.63 |
| 07/10/2026 13:25 | 4 | 4.62 |
| 07/10/2026 13:25 | 100 | 4.62 |
| 07/10/2026 13:25 | 250 | 4.62 |
| 07/10/2026 13:25 | 1 | 4.62 |
| 07/10/2026 13:25 | 13 | 4.62 |
| 07/10/2026 13:25 | 150 | 4.62 |
| 07/10/2026 13:25 | 50 | 4.62 |
| 07/10/2026 13:25 | 4 | 4.61 |
| 07/10/2026 13:25 | 2 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 54 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 99 | 4.60 |
| 07/10/2026 13:25 | 22 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 78 | 4.60 |
| 07/10/2026 13:25 | 22 | 4.60 |
| 07/10/2026 13:25 | 28 | 4.60 |
| 07/10/2026 13:25 | 25 | 4.59 |
| 07/10/2026 13:25 | 60 | 4.60 |
| 07/10/2026 13:25 | 12 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.60 |
| 07/10/2026 13:25 | 7 | 4.60 |
| 07/10/2026 13:25 | 79 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 39 | 4.61 |
| 07/10/2026 13:25 | 100 | 4.61 |
| 07/10/2026 13:25 | 10 | 4.61 |
| 07/10/2026 13:25 | 93 | 4.60 |
| 07/10/2026 13:25 | 4 | 4.60 |
| 07/10/2026 13:25 | 10 | 4.60 |
| 07/10/2026 13:25 | 93 | 4.60 |
| 07/10/2026 13:25 | 7 | 4.60 |
| 07/10/2026 13:25 | 10 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 24 | 4.60 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 84 | 4.59 |
| 07/10/2026 13:25 | 16 | 4.59 |
| 07/10/2026 13:25 | 84 | 4.58 |
| 07/10/2026 13:25 | 16 | 4.58 |
| 07/10/2026 13:25 | 84 | 4.58 |
| 07/10/2026 13:25 | 16 | 4.58 |
| 07/10/2026 13:25 | 5 | 4.58 |
| 07/10/2026 13:25 | 1 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 10 | 4.57 |
| 07/10/2026 13:25 | 60 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 90 | 4.58 |
| 07/10/2026 13:25 | 10 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.59 |
| 07/10/2026 13:25 | 40 | 4.60 |
| 07/10/2026 13:25 | 10 | 4.60 |
| 07/10/2026 13:25 | 1 | 4.60 |
| 07/10/2026 13:25 | 6 | 4.58 |
| 07/10/2026 13:25 | 2 | 4.58 |
| 07/10/2026 13:25 | 6 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 10 | 4.57 |
| 07/10/2026 13:25 | 2 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 60 | 4.58 |
| 07/10/2026 13:25 | 10 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.58 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 13 | 4.57 |
| 07/10/2026 13:25 | 7 | 4.57 |
| 07/10/2026 13:25 | 20 | 4.57 |
| 07/10/2026 13:25 | 290 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 10 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 64 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 25 | 4.54 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 20 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 12 | 4.57 |
| 07/10/2026 13:25 | 50 | 4.57 |
| 07/10/2026 13:25 | 10 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.57 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 1000 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 10 | 4.53 |
| 07/10/2026 13:25 | 30 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.54 |
| 07/10/2026 13:25 | 10 | 4.54 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 10 | 4.56 |
| 07/10/2026 13:25 | 28 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.53 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 200 | 4.56 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 198 | 4.55 |
| 07/10/2026 13:25 | 100 | 4.55 |
| 07/10/2026 13:25 | 302 | 4.55 |
| 07/10/2026 13:25 | 500 | 4.55 |
| 07/10/2026 13:25 | 198 | 4.54 |
| 07/10/2026 13:25 | 1 | 4.52 |
| 07/10/2026 13:24 | 100 | 4.51 |
| 07/10/2026 13:24 | 60 | 4.51 |
| 07/10/2026 13:24 | 60 | 4.51 |
| 07/10/2026 13:24 | 9 | 4.51 |
| 07/10/2026 13:24 | 2 | 4.50 |
| 07/10/2026 13:24 | 1 | 4.50 |
| 07/10/2026 13:24 | 1 | 4.50 |
| 07/10/2026 13:24 | 90 | 4.49 |
| 07/10/2026 13:24 | 80 | 4.49 |
| 07/10/2026 13:24 | 100 | 4.49 |
| 07/10/2026 13:24 | 20 | 4.49 |
| 07/10/2026 13:24 | 20 | 4.50 |
| 07/10/2026 13:24 | 31 | 4.50 |
| 07/10/2026 13:24 | 1 | 4.50 |
| 07/10/2026 13:24 | 91 | 4.51 |
| 07/10/2026 13:24 | 2 | 4.51 |
| 07/10/2026 13:24 | 7 | 4.51 |
| 07/10/2026 13:24 | 4 | 4.52 |
| 07/10/2026 13:24 | 702 | 4.54 |
| 07/10/2026 13:24 | 80 | 4.53 |
| 07/10/2026 13:24 | 20 | 4.53 |
| 07/10/2026 13:24 | 100 | 4.53 |
| 07/10/2026 13:24 | 20 | 4.53 |
| 07/10/2026 13:24 | 82 | 4.53 |
| 07/10/2026 13:24 | 10 | 4.52 |
| 07/10/2026 13:24 | 18 | 4.53 |
| 07/10/2026 13:24 | 2 | 4.52 |
| 07/10/2026 13:24 | 90 | 4.51 |
| 07/10/2026 13:24 | 10 | 4.51 |
| 07/10/2026 13:24 | 100 | 4.51 |
| 07/10/2026 13:24 | 40 | 4.51 |
| 07/10/2026 13:24 | 100 | 4.51 |
| 07/10/2026 13:24 | 100 | 4.50 |
| 07/10/2026 13:24 | 100 | 4.50 |
| 07/10/2026 13:24 | 378 | 4.50 |
| 07/10/2026 13:24 | 32 | 4.50 |
| 07/10/2026 13:24 | 68 | 4.50 |
| 07/10/2026 13:24 | 32 | 4.50 |
| 07/10/2026 13:24 | 100 | 4.49 |
| 07/10/2026 13:24 | 20 | 4.49 |
| 07/10/2026 13:24 | 4 | 4.49 |
| 07/10/2026 13:24 | 100 | 4.49 |
| 07/10/2026 13:24 | 141 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.47 |
| 07/10/2026 13:24 | 100 | 4.47 |
| 07/10/2026 13:24 | 20 | 4.47 |
| 07/10/2026 13:24 | 156 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.48 |
| 07/10/2026 13:24 | 60 | 4.47 |
| 07/10/2026 13:24 | 100 | 4.47 |
| 07/10/2026 13:24 | 100 | 4.47 |
| 07/10/2026 13:24 | 100 | 4.47 |
| 07/10/2026 13:24 | 15 | 4.45 |
| 07/10/2026 13:24 | 100 | 4.45 |
| 07/10/2026 13:24 | 57 | 4.45 |
| 07/10/2026 13:24 | 240 | 4.45 |
| 07/10/2026 13:24 | 203 | 4.45 |
| 07/10/2026 13:24 | 26 | 4.42 |
| 07/10/2026 13:24 | 30 | 4.42 |
| 07/10/2026 13:24 | 100 | 4.41 |
| 07/10/2026 13:24 | 100 | 4.41 |
| 07/10/2026 13:24 | 100 | 4.43 |
| 07/10/2026 13:24 | 100 | 4.42 |
| 07/10/2026 13:24 | 100 | 4.41 |
| 07/10/2026 13:24 | 100 | 4.41 |
| 07/10/2026 13:24 | 100 | 4.42 |
| 07/10/2026 13:24 | 100 | 4.41 |
| 07/10/2026 13:24 | 78 | 4.40 |
| 07/10/2026 13:24 | 370 | 4.40 |
| 07/10/2026 13:24 | 30 | 4.40 |
| 07/10/2026 13:24 | 100 | 4.40 |
| 07/10/2026 13:24 | 100 | 4.40 |
| 07/10/2026 13:24 | 100 | 4.40 |
| 07/10/2026 13:24 | 167 | 4.40 |
| 07/10/2026 13:24 | 932 | 4.40 |
| 07/10/2026 13:24 | 70 | 4.39 |
| 07/10/2026 13:24 | 30 | 4.39 |
| 07/10/2026 13:24 | 100 | 4.39 |
| 07/10/2026 13:24 | 11 | 4.38 |
| 07/10/2026 13:24 | 5 | 4.38 |
| 07/10/2026 13:24 | 60 | 4.39 |
| 07/10/2026 13:24 | 30 | 4.39 |
| 07/10/2026 13:24 | 60 | 4.40 |
| 07/10/2026 13:24 | 54 | 4.40 |
| 07/10/2026 13:24 | 100 | 4.40 |
| 07/10/2026 13:24 | 100 | 4.40 |
| 07/10/2026 13:24 | 100 | 4.40 |
| 07/10/2026 13:24 | 295 | 4.40 |
| 07/10/2026 13:24 | 50 | 4.40 |
| 07/10/2026 13:24 | 5 | 4.40 |
| 07/10/2026 13:24 | 10 | 4.41 |
| 07/10/2026 13:24 | 100 | 4.42 |
| 07/10/2026 13:24 | 100 | 4.42 |
| 07/10/2026 13:24 | 100 | 4.42 |
| 07/10/2026 13:24 | 100 | 4.43 |
| 07/10/2026 13:24 | 50 | 4.43 |
| 07/10/2026 13:24 | 4 | 4.42 |
| 07/10/2026 13:24 | 50 | 4.43 |
| 07/10/2026 13:24 | 20 | 4.42 |
| 07/10/2026 13:24 | 20 | 4.42 |
| 07/10/2026 13:24 | 60 | 4.42 |
| 07/10/2026 13:24 | 20 | 4.43 |
| 07/10/2026 13:24 | 36 | 4.43 |
| 07/10/2026 13:24 | 100 | 4.43 |
| 07/10/2026 13:24 | 83 | 4.43 |
| 07/10/2026 13:24 | 90 | 4.43 |
| 07/10/2026 13:24 | 10 | 4.43 |
| 07/10/2026 13:24 | 100 | 4.43 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 84 | 4.45 |
| 07/10/2026 13:24 | 1 | 4.44 |
| 07/10/2026 13:24 | 20 | 4.44 |
| 07/10/2026 13:24 | 1 | 4.44 |
| 07/10/2026 13:24 | 20 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 4 | 4.45 |
| 07/10/2026 13:24 | 1 | 4.45 |
| 07/10/2026 13:24 | 100 | 4.45 |
| 07/10/2026 13:24 | 20 | 4.45 |
| 07/10/2026 13:24 | 100 | 4.45 |
| 07/10/2026 13:24 | 36 | 4.43 |
| 07/10/2026 13:24 | 44 | 4.43 |
| 07/10/2026 13:24 | 18 | 4.43 |
| 07/10/2026 13:24 | 480 | 4.43 |
| 07/10/2026 13:24 | 4 | 4.44 |
| 07/10/2026 13:24 | 20 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 42 | 4.44 |
| 07/10/2026 13:24 | 170 | 4.44 |
| 07/10/2026 13:24 | 20 | 4.44 |
| 07/10/2026 13:24 | 30 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.46 |
| 07/10/2026 13:24 | 47 | 4.48 |
| 07/10/2026 13:24 | 20 | 4.48 |
| 07/10/2026 13:24 | 100 | 4.48 |
| 07/10/2026 13:24 | 20 | 4.47 |
| 07/10/2026 13:24 | 10 | 4.46 |
| 07/10/2026 13:24 | 33 | 4.45 |
| 07/10/2026 13:24 | 33 | 4.45 |
| 07/10/2026 13:24 | 28 | 4.45 |
| 07/10/2026 13:24 | 1 | 4.45 |
| 07/10/2026 13:24 | 91 | 4.44 |
| 07/10/2026 13:24 | 8 | 4.44 |
| 07/10/2026 13:24 | 1 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 189 | 4.44 |
| 07/10/2026 13:24 | 20 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 691 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.44 |
| 07/10/2026 13:24 | 100 | 4.45 |
| 07/10/2026 13:24 | 471 | 4.45 |
| 07/10/2026 13:24 | 29 | 4.45 |
| 07/10/2026 13:23 | 15 | 4.44 |
| 07/10/2026 13:23 | 20 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 400 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 50 | 4.44 |
| 07/10/2026 13:23 | 150 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.45 |
| 07/10/2026 13:23 | 500 | 4.43 |
| 07/10/2026 13:23 | 10 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 10 | 4.42 |
| 07/10/2026 13:23 | 10 | 4.42 |
| 07/10/2026 13:23 | 100 | 4.42 |
| 07/10/2026 13:23 | 25 | 4.40 |
| 07/10/2026 13:23 | 10 | 4.40 |
| 07/10/2026 13:23 | 27 | 4.40 |
| 07/10/2026 13:23 | 82 | 4.40 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 300 | 4.41 |
| 07/10/2026 13:23 | 50 | 4.41 |
| 07/10/2026 13:23 | 60 | 4.42 |
| 07/10/2026 13:23 | 90 | 4.42 |
| 07/10/2026 13:23 | 10 | 4.42 |
| 07/10/2026 13:23 | 50 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 500 | 4.41 |
| 07/10/2026 13:23 | 50 | 4.41 |
| 07/10/2026 13:23 | 200 | 4.41 |
| 07/10/2026 13:23 | 156 | 4.42 |
| 07/10/2026 13:23 | 44 | 4.42 |
| 07/10/2026 13:23 | 6 | 4.42 |
| 07/10/2026 13:23 | 76 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 10 | 4.45 |
| 07/10/2026 13:23 | 100 | 4.45 |
| 07/10/2026 13:23 | 10 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 25 | 4.46 |
| 07/10/2026 13:23 | 90 | 4.46 |
| 07/10/2026 13:23 | 10 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 6 | 4.47 |
| 07/10/2026 13:23 | 100 | 4.48 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 11 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 45 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 154 | 4.49 |
| 07/10/2026 13:23 | 1 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 16 | 4.49 |
| 07/10/2026 13:23 | 45 | 4.48 |
| 07/10/2026 13:23 | 60 | 4.48 |
| 07/10/2026 13:23 | 40 | 4.48 |
| 07/10/2026 13:23 | 53 | 4.49 |
| 07/10/2026 13:23 | 347 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 10 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 50 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 1 | 4.50 |
| 07/10/2026 13:23 | 4 | 4.50 |
| 07/10/2026 13:23 | 8 | 4.50 |
| 07/10/2026 13:23 | 50 | 4.49 |
| 07/10/2026 13:23 | 60 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 90 | 4.50 |
| 07/10/2026 13:23 | 10 | 4.50 |
| 07/10/2026 13:23 | 2 | 4.51 |
| 07/10/2026 13:23 | 25 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.52 |
| 07/10/2026 13:23 | 100 | 4.52 |
| 07/10/2026 13:23 | 100 | 4.52 |
| 07/10/2026 13:23 | 50 | 4.53 |
| 07/10/2026 13:23 | 20 | 4.54 |
| 07/10/2026 13:23 | 20 | 4.54 |
| 07/10/2026 13:23 | 20 | 4.54 |
| 07/10/2026 13:23 | 10 | 4.54 |
| 07/10/2026 13:23 | 20 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 53 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 127 | 4.56 |
| 07/10/2026 13:23 | 20 | 4.56 |
| 07/10/2026 13:23 | 80 | 4.56 |
| 07/10/2026 13:23 | 20 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.54 |
| 07/10/2026 13:23 | 100 | 4.54 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 400 | 4.57 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 3 | 4.56 |
| 07/10/2026 13:23 | 17 | 4.56 |
| 07/10/2026 13:23 | 83 | 4.56 |
| 07/10/2026 13:23 | 283 | 4.56 |
| 07/10/2026 13:23 | 109 | 4.56 |
| 07/10/2026 13:23 | 525 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 14 | 4.56 |
| 07/10/2026 13:23 | 1 | 4.56 |
| 07/10/2026 13:23 | 11 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 80 | 4.55 |
| 07/10/2026 13:23 | 20 | 4.55 |
| 07/10/2026 13:23 | 60 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 50 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 400 | 4.56 |
| 07/10/2026 13:23 | 50 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 32 | 4.55 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 200 | 4.56 |
| 07/10/2026 13:23 | 20 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 3 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 20 | 4.56 |
| 07/10/2026 13:23 | 400 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 20 | 4.57 |
| 07/10/2026 13:23 | 90 | 4.57 |
| 07/10/2026 13:23 | 13 | 4.57 |
| 07/10/2026 13:23 | 2 | 4.57 |
| 07/10/2026 13:23 | 2 | 4.57 |
| 07/10/2026 13:23 | 10 | 4.57 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 20 | 4.56 |
| 07/10/2026 13:23 | 48 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 17 | 4.58 |
| 07/10/2026 13:23 | 3 | 4.58 |
| 07/10/2026 13:23 | 17 | 4.58 |
| 07/10/2026 13:23 | 4 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 10 | 4.57 |
| 07/10/2026 13:23 | 50 | 4.57 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 19 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 14 | 4.57 |
| 07/10/2026 13:23 | 200 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.59 |
| 07/10/2026 13:23 | 100 | 4.59 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 4 | 4.58 |
| 07/10/2026 13:23 | 20 | 4.58 |
| 07/10/2026 13:23 | 100 | 4.58 |
| 07/10/2026 13:23 | 20 | 4.57 |
| 07/10/2026 13:23 | 4 | 4.57 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 100 | 4.55 |
| 07/10/2026 13:23 | 255 | 4.57 |
| 07/10/2026 13:23 | 4 | 4.57 |
| 07/10/2026 13:23 | 21 | 4.57 |
| 07/10/2026 13:23 | 60 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 125 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.56 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 100 | 4.57 |
| 07/10/2026 13:23 | 60 | 4.56 |
| 07/10/2026 13:23 | 23 | 4.56 |
| 07/10/2026 13:23 | 81 | 4.56 |
| 07/10/2026 13:23 | 60 | 4.56 |
| 07/10/2026 13:23 | 200 | 4.56 |
| 07/10/2026 13:23 | 1 | 4.54 |
| 07/10/2026 13:23 | 25 | 4.52 |
| 07/10/2026 13:23 | 100 | 4.51 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 16 | 4.50 |
| 07/10/2026 13:23 | 300 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 19 | 4.47 |
| 07/10/2026 13:23 | 12 | 4.47 |
| 07/10/2026 13:23 | 20 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 1 | 4.46 |
| 07/10/2026 13:23 | 1 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 60 | 4.46 |
| 07/10/2026 13:23 | 3 | 4.45 |
| 07/10/2026 13:23 | 20 | 4.45 |
| 07/10/2026 13:23 | 77 | 4.45 |
| 07/10/2026 13:23 | 22 | 4.45 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 366 | 4.41 |
| 07/10/2026 13:23 | 78 | 4.41 |
| 07/10/2026 13:23 | 1 | 4.45 |
| 07/10/2026 13:23 | 20 | 4.45 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 80 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 20 | 4.44 |
| 07/10/2026 13:23 | 80 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 20 | 4.44 |
| 07/10/2026 13:23 | 400 | 4.44 |
| 07/10/2026 13:23 | 30 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 10 | 4.42 |
| 07/10/2026 13:23 | 26 | 4.42 |
| 07/10/2026 13:23 | 4 | 4.42 |
| 07/10/2026 13:23 | 161 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 10 | 4.41 |
| 07/10/2026 13:23 | 28 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.42 |
| 07/10/2026 13:23 | 2 | 4.42 |
| 07/10/2026 13:23 | 20 | 4.42 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.42 |
| 07/10/2026 13:23 | 50 | 4.42 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.41 |
| 07/10/2026 13:23 | 88 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.42 |
| 07/10/2026 13:23 | 20 | 4.42 |
| 07/10/2026 13:23 | 9 | 4.42 |
| 07/10/2026 13:23 | 180 | 4.41 |
| 07/10/2026 13:23 | 20 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.42 |
| 07/10/2026 13:23 | 20 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 50 | 4.40 |
| 07/10/2026 13:23 | 60 | 4.41 |
| 07/10/2026 13:23 | 452 | 4.41 |
| 07/10/2026 13:23 | 48 | 4.41 |
| 07/10/2026 13:23 | 100 | 4.42 |
| 07/10/2026 13:23 | 200 | 4.42 |
| 07/10/2026 13:23 | 280 | 4.42 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 97 | 4.44 |
| 07/10/2026 13:23 | 3 | 4.44 |
| 07/10/2026 13:23 | 21 | 4.43 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 100 | 4.44 |
| 07/10/2026 13:23 | 11 | 4.44 |
| 07/10/2026 13:23 | 2 | 4.45 |
| 07/10/2026 13:23 | 56 | 4.45 |
| 07/10/2026 13:23 | 24 | 4.45 |
| 07/10/2026 13:23 | 4 | 4.45 |
| 07/10/2026 13:23 | 100 | 4.45 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.46 |
| 07/10/2026 13:23 | 70 | 4.45 |
| 07/10/2026 13:23 | 172 | 4.45 |
| 07/10/2026 13:23 | 40 | 4.45 |
| 07/10/2026 13:23 | 39 | 4.46 |
| 07/10/2026 13:23 | 37 | 4.46 |
| 07/10/2026 13:23 | 100 | 4.47 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 300 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 400 | 4.49 |
| 07/10/2026 13:23 | 30 | 4.49 |
| 07/10/2026 13:23 | 67 | 4.49 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 25 | 4.49 |
| 07/10/2026 13:23 | 280 | 4.50 |
| 07/10/2026 13:23 | 20 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.49 |
| 07/10/2026 13:23 | 400 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 100 | 4.50 |
| 07/10/2026 13:23 | 11 | 4.50 |
| 07/10/2026 13:23 | 70 | 4.49 |
| 07/10/2026 13:23 | 30 | 4.49 |
| 07/10/2026 13:22 | 70 | 4.49 |
| 07/10/2026 13:22 | 30 | 4.49 |
| 07/10/2026 13:22 | 32 | 4.50 |
| 07/10/2026 13:22 | 2 | 4.49 |
| 07/10/2026 13:22 | 25 | 4.48 |
| 07/10/2026 13:22 | 5 | 4.48 |
| 07/10/2026 13:22 | 21 | 4.47 |
| 07/10/2026 13:22 | 370 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 30 | 4.46 |
| 07/10/2026 13:22 | 70 | 4.46 |
| 07/10/2026 13:22 | 30 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 25 | 4.48 |
| 07/10/2026 13:22 | 258 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 2 | 4.48 |
| 07/10/2026 13:22 | 40 | 4.48 |
| 07/10/2026 13:22 | 60 | 4.48 |
| 07/10/2026 13:22 | 30 | 4.48 |
| 07/10/2026 13:22 | 10 | 4.48 |
| 07/10/2026 13:22 | 90 | 4.48 |
| 07/10/2026 13:22 | 30 | 4.48 |
| 07/10/2026 13:22 | 80 | 4.48 |
| 07/10/2026 13:22 | 20 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 73 | 4.48 |
| 07/10/2026 13:22 | 350 | 4.48 |
| 07/10/2026 13:22 | 400 | 4.48 |
| 07/10/2026 13:22 | 177 | 4.48 |
| 07/10/2026 13:22 | 20 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 5 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.52 |
| 07/10/2026 13:22 | 100 | 4.52 |
| 07/10/2026 13:22 | 2853 | 4.52 |
| 07/10/2026 13:22 | 20 | 4.52 |
| 07/10/2026 13:22 | 100 | 4.53 |
| 07/10/2026 13:22 | 100 | 4.53 |
| 07/10/2026 13:22 | 100 | 4.53 |
| 07/10/2026 13:22 | 400 | 4.53 |
| 07/10/2026 13:22 | 20 | 4.53 |
| 07/10/2026 13:22 | 100 | 4.54 |
| 07/10/2026 13:22 | 6 | 4.54 |
| 07/10/2026 13:22 | 90 | 4.54 |
| 07/10/2026 13:22 | 2 | 4.54 |
| 07/10/2026 13:22 | 2 | 4.54 |
| 07/10/2026 13:22 | 10 | 4.54 |
| 07/10/2026 13:22 | 3 | 4.54 |
| 07/10/2026 13:22 | 100 | 4.54 |
| 07/10/2026 13:22 | 100 | 4.54 |
| 07/10/2026 13:22 | 100 | 4.54 |
| 07/10/2026 13:22 | 100 | 4.54 |
| 07/10/2026 13:22 | 100 | 4.54 |
| 07/10/2026 13:22 | 5 | 4.53 |
| 07/10/2026 13:22 | 5 | 4.53 |
| 07/10/2026 13:22 | 100 | 4.52 |
| 07/10/2026 13:22 | 100 | 4.51 |
| 07/10/2026 13:22 | 100 | 4.51 |
| 07/10/2026 13:22 | 100 | 4.51 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 2 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 98 | 4.50 |
| 07/10/2026 13:22 | 2 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 3 | 4.47 |
| 07/10/2026 13:22 | 42 | 4.46 |
| 07/10/2026 13:22 | 24 | 4.46 |
| 07/10/2026 13:22 | 25 | 4.46 |
| 07/10/2026 13:22 | 96 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 70 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 5 | 4.49 |
| 07/10/2026 13:22 | 20 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 50 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 1 | 4.48 |
| 07/10/2026 13:22 | 1 | 4.48 |
| 07/10/2026 13:22 | 592 | 4.48 |
| 07/10/2026 13:22 | 54 | 4.48 |
| 07/10/2026 13:22 | 54 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 14 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 20 | 4.49 |
| 07/10/2026 13:22 | 16 | 4.49 |
| 07/10/2026 13:22 | 84 | 4.49 |
| 07/10/2026 13:22 | 12 | 4.49 |
| 07/10/2026 13:22 | 3 | 4.49 |
| 07/10/2026 13:22 | 1 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 31 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 276 | 4.50 |
| 07/10/2026 13:22 | 20 | 4.50 |
| 07/10/2026 13:22 | 4 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 70 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 5 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 300 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 88 | 4.49 |
| 07/10/2026 13:22 | 12 | 4.49 |
| 07/10/2026 13:22 | 20 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 30 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 400 | 4.50 |
| 07/10/2026 13:22 | 96 | 4.50 |
| 07/10/2026 13:22 | 6 | 4.47 |
| 07/10/2026 13:22 | 6 | 4.47 |
| 07/10/2026 13:22 | 20 | 4.46 |
| 07/10/2026 13:22 | 5 | 4.47 |
| 07/10/2026 13:22 | 5 | 4.47 |
| 07/10/2026 13:22 | 70 | 4.46 |
| 07/10/2026 13:22 | 20 | 4.46 |
| 07/10/2026 13:22 | 3 | 4.46 |
| 07/10/2026 13:22 | 7 | 4.46 |
| 07/10/2026 13:22 | 22 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.44 |
| 07/10/2026 13:22 | 500 | 4.44 |
| 07/10/2026 13:22 | 100 | 4.43 |
| 07/10/2026 13:22 | 20 | 4.43 |
| 07/10/2026 13:22 | 59 | 4.43 |
| 07/10/2026 13:22 | 400 | 4.43 |
| 07/10/2026 13:22 | 41 | 4.43 |
| 07/10/2026 13:22 | 59 | 4.43 |
| 07/10/2026 13:22 | 3 | 4.43 |
| 07/10/2026 13:22 | 18 | 4.43 |
| 07/10/2026 13:22 | 20 | 4.43 |
| 07/10/2026 13:22 | 100 | 4.43 |
| 07/10/2026 13:22 | 100 | 4.42 |
| 07/10/2026 13:22 | 80 | 4.42 |
| 07/10/2026 13:22 | 100 | 4.42 |
| 07/10/2026 13:22 | 20 | 4.42 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 2 | 4.44 |
| 07/10/2026 13:22 | 5 | 4.44 |
| 07/10/2026 13:22 | 22 | 4.43 |
| 07/10/2026 13:22 | 22 | 4.43 |
| 07/10/2026 13:22 | 29 | 4.43 |
| 07/10/2026 13:22 | 20 | 4.43 |
| 07/10/2026 13:22 | 100 | 4.43 |
| 07/10/2026 13:22 | 84 | 4.44 |
| 07/10/2026 13:22 | 16 | 4.44 |
| 07/10/2026 13:22 | 84 | 4.44 |
| 07/10/2026 13:22 | 48 | 4.45 |
| 07/10/2026 13:22 | 159 | 4.45 |
| 07/10/2026 13:22 | 10 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 25 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 20 | 4.46 |
| 07/10/2026 13:22 | 18 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.44 |
| 07/10/2026 13:22 | 100 | 4.44 |
| 07/10/2026 13:22 | 20 | 4.45 |
| 07/10/2026 13:22 | 80 | 4.45 |
| 07/10/2026 13:22 | 20 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 67 | 4.45 |
| 07/10/2026 13:22 | 1000 | 4.45 |
| 07/10/2026 13:22 | 56 | 4.43 |
| 07/10/2026 13:22 | 44 | 4.43 |
| 07/10/2026 13:22 | 100 | 4.43 |
| 07/10/2026 13:22 | 100 | 4.42 |
| 07/10/2026 13:22 | 2 | 4.42 |
| 07/10/2026 13:22 | 6 | 4.42 |
| 07/10/2026 13:22 | 54 | 4.42 |
| 07/10/2026 13:22 | 24 | 4.41 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 24 | 4.40 |
| 07/10/2026 13:22 | 20 | 4.41 |
| 07/10/2026 13:22 | 100 | 4.41 |
| 07/10/2026 13:22 | 30 | 4.41 |
| 07/10/2026 13:22 | 493 | 4.40 |
| 07/10/2026 13:22 | 30 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 63 | 4.40 |
| 07/10/2026 13:22 | 30 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 22 | 4.36 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.38 |
| 07/10/2026 13:22 | 20 | 4.37 |
| 07/10/2026 13:22 | 12 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.38 |
| 07/10/2026 13:22 | 5 | 4.38 |
| 07/10/2026 13:22 | 100 | 4.38 |
| 07/10/2026 13:22 | 500 | 4.38 |
| 07/10/2026 13:22 | 50 | 4.38 |
| 07/10/2026 13:22 | 80 | 4.38 |
| 07/10/2026 13:22 | 10 | 4.39 |
| 07/10/2026 13:22 | 85 | 4.39 |
| 07/10/2026 13:22 | 80 | 4.39 |
| 07/10/2026 13:22 | 20 | 4.39 |
| 07/10/2026 13:22 | 100 | 4.39 |
| 07/10/2026 13:22 | 10 | 4.39 |
| 07/10/2026 13:22 | 20 | 4.39 |
| 07/10/2026 13:22 | 100 | 4.39 |
| 07/10/2026 13:22 | 100 | 4.39 |
| 07/10/2026 13:22 | 40 | 4.39 |
| 07/10/2026 13:22 | 14 | 4.39 |
| 07/10/2026 13:22 | 100 | 4.39 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.37 |
| 07/10/2026 13:22 | 22 | 4.36 |
| 07/10/2026 13:22 | 30 | 4.37 |
| 07/10/2026 13:22 | 60 | 4.38 |
| 07/10/2026 13:22 | 100 | 4.38 |
| 07/10/2026 13:22 | 100 | 4.38 |
| 07/10/2026 13:22 | 61 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 505 | 4.40 |
| 07/10/2026 13:22 | 834 | 4.40 |
| 07/10/2026 13:22 | 1 | 4.40 |
| 07/10/2026 13:22 | 60 | 4.41 |
| 07/10/2026 13:22 | 100 | 4.41 |
| 07/10/2026 13:22 | 10 | 4.41 |
| 07/10/2026 13:22 | 100 | 4.41 |
| 07/10/2026 13:22 | 10 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 60 | 4.40 |
| 07/10/2026 13:22 | 20 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.39 |
| 07/10/2026 13:22 | 21 | 4.35 |
| 07/10/2026 13:22 | 500 | 4.35 |
| 07/10/2026 13:22 | 18 | 4.34 |
| 07/10/2026 13:22 | 100 | 4.35 |
| 07/10/2026 13:22 | 10 | 4.35 |
| 07/10/2026 13:22 | 30 | 4.34 |
| 07/10/2026 13:22 | 70 | 4.34 |
| 07/10/2026 13:22 | 100 | 4.34 |
| 07/10/2026 13:22 | 20 | 4.34 |
| 07/10/2026 13:22 | 15 | 4.35 |
| 07/10/2026 13:22 | 95 | 4.35 |
| 07/10/2026 13:22 | 5 | 4.35 |
| 07/10/2026 13:22 | 100 | 4.35 |
| 07/10/2026 13:22 | 100 | 4.36 |
| 07/10/2026 13:22 | 42 | 4.36 |
| 07/10/2026 13:22 | 100 | 4.35 |
| 07/10/2026 13:22 | 57 | 4.35 |
| 07/10/2026 13:22 | 44 | 4.35 |
| 07/10/2026 13:22 | 6 | 4.35 |
| 07/10/2026 13:22 | 15 | 4.35 |
| 07/10/2026 13:22 | 100 | 4.36 |
| 07/10/2026 13:22 | 51 | 4.36 |
| 07/10/2026 13:22 | 8 | 4.35 |
| 07/10/2026 13:22 | 50 | 4.36 |
| 07/10/2026 13:22 | 20 | 4.36 |
| 07/10/2026 13:22 | 100 | 4.36 |
| 07/10/2026 13:22 | 100 | 4.36 |
| 07/10/2026 13:22 | 100 | 4.36 |
| 07/10/2026 13:22 | 93 | 4.35 |
| 07/10/2026 13:22 | 57 | 4.35 |
| 07/10/2026 13:22 | 43 | 4.35 |
| 07/10/2026 13:22 | 150 | 4.35 |
| 07/10/2026 13:22 | 7 | 4.35 |
| 07/10/2026 13:22 | 70 | 4.36 |
| 07/10/2026 13:22 | 114 | 4.36 |
| 07/10/2026 13:22 | 22 | 4.36 |
| 07/10/2026 13:22 | 47 | 4.36 |
| 07/10/2026 13:22 | 153 | 4.36 |
| 07/10/2026 13:22 | 197 | 4.36 |
| 07/10/2026 13:22 | 53 | 4.36 |
| 07/10/2026 13:22 | 20 | 4.37 |
| 07/10/2026 13:22 | 100 | 4.38 |
| 07/10/2026 13:22 | 100 | 4.39 |
| 07/10/2026 13:22 | 10 | 4.39 |
| 07/10/2026 13:22 | 100 | 4.40 |
| 07/10/2026 13:22 | 112 | 4.40 |
| 07/10/2026 13:22 | 88 | 4.40 |
| 07/10/2026 13:22 | 10 | 4.40 |
| 07/10/2026 13:22 | 100 | 4.41 |
| 07/10/2026 13:22 | 100 | 4.42 |
| 07/10/2026 13:22 | 500 | 4.42 |
| 07/10/2026 13:22 | 900 | 4.42 |
| 07/10/2026 13:22 | 100 | 4.42 |
| 07/10/2026 13:22 | 100 | 4.42 |
| 07/10/2026 13:22 | 13 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 622 | 4.45 |
| 07/10/2026 13:22 | 736 | 4.45 |
| 07/10/2026 13:22 | 251 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 278 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 1 | 4.47 |
| 07/10/2026 13:22 | 152 | 4.48 |
| 07/10/2026 13:22 | 148 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 74 | 4.47 |
| 07/10/2026 13:22 | 35 | 4.46 |
| 07/10/2026 13:22 | 21 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 34 | 4.47 |
| 07/10/2026 13:22 | 1 | 4.47 |
| 07/10/2026 13:22 | 2 | 4.45 |
| 07/10/2026 13:22 | 50 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 58 | 4.45 |
| 07/10/2026 13:22 | 926 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 286 | 4.45 |
| 07/10/2026 13:22 | 505 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.45 |
| 07/10/2026 13:22 | 43 | 4.45 |
| 07/10/2026 13:22 | 540 | 4.45 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 80 | 4.47 |
| 07/10/2026 13:22 | 20 | 4.47 |
| 07/10/2026 13:22 | 80 | 4.47 |
| 07/10/2026 13:22 | 20 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 38 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 50 | 4.46 |
| 07/10/2026 13:22 | 8 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 2 | 4.47 |
| 07/10/2026 13:22 | 60 | 4.48 |
| 07/10/2026 13:22 | 40 | 4.48 |
| 07/10/2026 13:22 | 6 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 2 | 4.49 |
| 07/10/2026 13:22 | 21 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 90 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 100 | 4.48 |
| 07/10/2026 13:22 | 70 | 4.48 |
| 07/10/2026 13:22 | 10 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.47 |
| 07/10/2026 13:22 | 11 | 4.48 |
| 07/10/2026 13:22 | 80 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 20 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 3 | 4.48 |
| 07/10/2026 13:22 | 20 | 4.49 |
| 07/10/2026 13:22 | 20 | 4.50 |
| 07/10/2026 13:22 | 30 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 30 | 4.50 |
| 07/10/2026 13:22 | 25 | 4.51 |
| 07/10/2026 13:22 | 100 | 4.51 |
| 07/10/2026 13:22 | 100 | 4.51 |
| 07/10/2026 13:22 | 100 | 4.51 |
| 07/10/2026 13:22 | 80 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.50 |
| 07/10/2026 13:22 | 220 | 4.50 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 60 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 100 | 4.49 |
| 07/10/2026 13:22 | 5 | 4.48 |
| 07/10/2026 13:22 | 30 | 4.48 |
| 07/10/2026 13:22 | 85 | 4.48 |
| 07/10/2026 13:22 | 128 | 4.47 |
| 07/10/2026 13:22 | 4 | 4.46 |
| 07/10/2026 13:22 | 7 | 4.47 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 39 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 3 | 4.47 |
| 07/10/2026 13:22 | 57 | 4.46 |
| 07/10/2026 13:22 | 22 | 4.45 |
| 07/10/2026 13:22 | 10 | 4.45 |
| 07/10/2026 13:22 | 59 | 4.46 |
| 07/10/2026 13:22 | 141 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:22 | 159 | 4.46 |
| 07/10/2026 13:22 | 100 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 409 | 4.45 |
| 07/10/2026 13:21 | 60 | 4.43 |
| 07/10/2026 13:21 | 65 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 60 | 4.42 |
| 07/10/2026 13:21 | 80 | 4.44 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 20 | 4.44 |
| 07/10/2026 13:21 | 63 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 10 | 4.44 |
| 07/10/2026 13:21 | 55 | 4.44 |
| 07/10/2026 13:21 | 65 | 4.44 |
| 07/10/2026 13:21 | 35 | 4.44 |
| 07/10/2026 13:21 | 59 | 4.43 |
| 07/10/2026 13:21 | 14 | 4.43 |
| 07/10/2026 13:21 | 19 | 4.43 |
| 07/10/2026 13:21 | 20 | 4.43 |
| 07/10/2026 13:21 | 20 | 4.43 |
| 07/10/2026 13:21 | 20 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 81 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 20 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 30 | 4.40 |
| 07/10/2026 13:21 | 1 | 4.40 |
| 07/10/2026 13:21 | 22 | 4.41 |
| 07/10/2026 13:21 | 80 | 4.43 |
| 07/10/2026 13:21 | 20 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 1 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 3 | 4.42 |
| 07/10/2026 13:21 | 35 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 30 | 4.41 |
| 07/10/2026 13:21 | 69 | 4.41 |
| 07/10/2026 13:21 | 21 | 4.41 |
| 07/10/2026 13:21 | 1 | 4.41 |
| 07/10/2026 13:21 | 50 | 4.42 |
| 07/10/2026 13:21 | 28 | 4.42 |
| 07/10/2026 13:21 | 172 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 35 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 1 | 4.41 |
| 07/10/2026 13:21 | 70 | 4.44 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 30 | 4.44 |
| 07/10/2026 13:21 | 70 | 4.44 |
| 07/10/2026 13:21 | 30 | 4.44 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 20 | 4.43 |
| 07/10/2026 13:21 | 38 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 50 | 4.42 |
| 07/10/2026 13:21 | 70 | 4.41 |
| 07/10/2026 13:21 | 73 | 4.43 |
| 07/10/2026 13:21 | 36 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 61 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 22 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 63 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 136 | 4.43 |
| 07/10/2026 13:21 | 364 | 4.43 |
| 07/10/2026 13:21 | 60 | 4.42 |
| 07/10/2026 13:21 | 50 | 4.42 |
| 07/10/2026 13:21 | 1 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 2 | 4.42 |
| 07/10/2026 13:21 | 38 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 68 | 4.41 |
| 07/10/2026 13:21 | 8 | 4.41 |
| 07/10/2026 13:21 | 60 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 51 | 4.42 |
| 07/10/2026 13:21 | 200 | 4.41 |
| 07/10/2026 13:21 | 48 | 4.41 |
| 07/10/2026 13:21 | 171 | 4.41 |
| 07/10/2026 13:21 | 427 | 4.41 |
| 07/10/2026 13:21 | 378 | 4.41 |
| 07/10/2026 13:21 | 184 | 4.41 |
| 07/10/2026 13:21 | 245 | 4.41 |
| 07/10/2026 13:21 | 245 | 4.41 |
| 07/10/2026 13:21 | 271 | 4.41 |
| 07/10/2026 13:21 | 2088 | 4.41 |
| 07/10/2026 13:21 | 690 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 5 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 60 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 90 | 4.39 |
| 07/10/2026 13:21 | 10 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 32 | 4.39 |
| 07/10/2026 13:21 | 96 | 4.38 |
| 07/10/2026 13:21 | 5 | 4.38 |
| 07/10/2026 13:21 | 114 | 4.38 |
| 07/10/2026 13:21 | 1 | 4.38 |
| 07/10/2026 13:21 | 1 | 4.38 |
| 07/10/2026 13:21 | 22 | 4.38 |
| 07/10/2026 13:21 | 37 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 50 | 4.39 |
| 07/10/2026 13:21 | 50 | 4.39 |
| 07/10/2026 13:21 | 50 | 4.39 |
| 07/10/2026 13:21 | 67 | 4.39 |
| 07/10/2026 13:21 | 33 | 4.39 |
| 07/10/2026 13:21 | 98 | 4.39 |
| 07/10/2026 13:21 | 1 | 4.40 |
| 07/10/2026 13:21 | 1 | 4.40 |
| 07/10/2026 13:21 | 5 | 4.40 |
| 07/10/2026 13:21 | 71 | 4.40 |
| 07/10/2026 13:21 | 2 | 4.39 |
| 07/10/2026 13:21 | 12 | 4.39 |
| 07/10/2026 13:21 | 60 | 4.41 |
| 07/10/2026 13:21 | 27 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 38 | 4.39 |
| 07/10/2026 13:21 | 17 | 4.39 |
| 07/10/2026 13:21 | 37 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 40 | 4.39 |
| 07/10/2026 13:21 | 50 | 4.39 |
| 07/10/2026 13:21 | 54 | 4.39 |
| 07/10/2026 13:21 | 32 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 20 | 4.39 |
| 07/10/2026 13:21 | 1 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 20 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 50 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 6 | 4.38 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 20 | 4.39 |
| 07/10/2026 13:21 | 22 | 4.38 |
| 07/10/2026 13:21 | 20 | 4.38 |
| 07/10/2026 13:21 | 80 | 4.38 |
| 07/10/2026 13:21 | 100 | 4.38 |
| 07/10/2026 13:21 | 100 | 4.38 |
| 07/10/2026 13:21 | 20 | 4.38 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 75 | 4.39 |
| 07/10/2026 13:21 | 91 | 4.39 |
| 07/10/2026 13:21 | 334 | 4.39 |
| 07/10/2026 13:21 | 5 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 93 | 4.41 |
| 07/10/2026 13:21 | 6 | 4.41 |
| 07/10/2026 13:21 | 10 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 10 | 4.41 |
| 07/10/2026 13:21 | 14 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 200 | 4.42 |
| 07/10/2026 13:21 | 500 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 62 | 4.42 |
| 07/10/2026 13:21 | 90 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 10 | 4.41 |
| 07/10/2026 13:21 | 30 | 4.42 |
| 07/10/2026 13:21 | 7 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 27 | 4.42 |
| 07/10/2026 13:21 | 6 | 4.42 |
| 07/10/2026 13:21 | 18 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 9 | 4.44 |
| 07/10/2026 13:21 | 18 | 4.44 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 49 | 4.46 |
| 07/10/2026 13:21 | 451 | 4.46 |
| 07/10/2026 13:21 | 10 | 4.45 |
| 07/10/2026 13:21 | 80 | 4.45 |
| 07/10/2026 13:21 | 3 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 25 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 12 | 4.39 |
| 07/10/2026 13:21 | 25 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.38 |
| 07/10/2026 13:21 | 390 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 10 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 84 | 4.39 |
| 07/10/2026 13:21 | 16 | 4.39 |
| 07/10/2026 13:21 | 10 | 4.39 |
| 07/10/2026 13:21 | 20 | 4.39 |
| 07/10/2026 13:21 | 14 | 4.39 |
| 07/10/2026 13:21 | 25 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 20 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 20 | 4.39 |
| 07/10/2026 13:21 | 100 | 4.39 |
| 07/10/2026 13:21 | 11 | 4.39 |
| 07/10/2026 13:21 | 89 | 4.39 |
| 07/10/2026 13:21 | 11 | 4.39 |
| 07/10/2026 13:21 | 1 | 4.40 |
| 07/10/2026 13:21 | 100 | 4.40 |
| 07/10/2026 13:21 | 50 | 4.40 |
| 07/10/2026 13:21 | 200 | 4.40 |
| 07/10/2026 13:21 | 60 | 4.41 |
| 07/10/2026 13:21 | 20 | 4.41 |
| 07/10/2026 13:21 | 1 | 4.41 |
| 07/10/2026 13:21 | 100 | 4.42 |
| 07/10/2026 13:21 | 113 | 4.42 |
| 07/10/2026 13:21 | 56 | 4.42 |
| 07/10/2026 13:21 | 13 | 4.42 |
| 07/10/2026 13:21 | 156 | 4.42 |
| 07/10/2026 13:21 | 21 | 4.42 |
| 07/10/2026 13:21 | 10 | 4.42 |
| 07/10/2026 13:21 | 100 | 4.43 |
| 07/10/2026 13:21 | 5 | 4.43 |
| 07/10/2026 13:21 | 5 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 10 | 4.44 |
| 07/10/2026 13:21 | 73 | 4.44 |
| 07/10/2026 13:21 | 27 | 4.44 |
| 07/10/2026 13:21 | 1 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.44 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 3 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 56 | 4.45 |
| 07/10/2026 13:21 | 75 | 4.46 |
| 07/10/2026 13:21 | 70 | 4.46 |
| 07/10/2026 13:21 | 30 | 4.46 |
| 07/10/2026 13:21 | 70 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.47 |
| 07/10/2026 13:21 | 90 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 10 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 10 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 56 | 4.45 |
| 07/10/2026 13:21 | 44 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 56 | 4.45 |
| 07/10/2026 13:21 | 5 | 4.45 |
| 07/10/2026 13:21 | 4 | 4.45 |
| 07/10/2026 13:21 | 12 | 4.45 |
| 07/10/2026 13:21 | 7 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 500 | 4.46 |
| 07/10/2026 13:21 | 99 | 4.47 |
| 07/10/2026 13:21 | 5 | 4.47 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 20 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 3 | 4.48 |
| 07/10/2026 13:21 | 50 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.47 |
| 07/10/2026 13:21 | 164 | 4.47 |
| 07/10/2026 13:21 | 80 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.47 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 35 | 4.45 |
| 07/10/2026 13:21 | 65 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 20 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 4 | 4.43 |
| 07/10/2026 13:21 | 5 | 4.43 |
| 07/10/2026 13:21 | 15 | 4.43 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 20 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 54 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.45 |
| 07/10/2026 13:21 | 5 | 4.45 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 20 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 3 | 4.46 |
| 07/10/2026 13:21 | 20 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 100 | 4.46 |
| 07/10/2026 13:21 | 20 | 4.47 |
| 07/10/2026 13:21 | 100 | 4.47 |
| 07/10/2026 13:21 | 10 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 600 | 4.48 |
| 07/10/2026 13:21 | 10 | 4.48 |
| 07/10/2026 13:21 | 45 | 4.48 |
| 07/10/2026 13:21 | 17 | 4.48 |
| 07/10/2026 13:21 | 18 | 4.48 |
| 07/10/2026 13:21 | 10 | 4.48 |
| 07/10/2026 13:21 | 15 | 4.48 |
| 07/10/2026 13:21 | 85 | 4.48 |
| 07/10/2026 13:21 | 15 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 8 | 4.47 |
| 07/10/2026 13:21 | 21 | 4.47 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 2 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 19 | 4.48 |
| 07/10/2026 13:21 | 2 | 4.48 |
| 07/10/2026 13:21 | 244 | 4.49 |
| 07/10/2026 13:21 | 176 | 4.49 |
| 07/10/2026 13:21 | 68 | 4.49 |
| 07/10/2026 13:21 | 244 | 4.49 |
| 07/10/2026 13:21 | 244 | 4.49 |
| 07/10/2026 13:21 | 244 | 4.49 |
| 07/10/2026 13:21 | 200 | 4.49 |
| 07/10/2026 13:21 | 200 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 1 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.49 |
| 07/10/2026 13:21 | 20 | 4.49 |
| 07/10/2026 13:21 | 5 | 4.49 |
| 07/10/2026 13:21 | 2 | 4.49 |
| 07/10/2026 13:21 | 50 | 4.50 |
| 07/10/2026 13:21 | 50 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 40 | 4.49 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.51 |
| 07/10/2026 13:21 | 100 | 4.51 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 5 | 4.52 |
| 07/10/2026 13:21 | 120 | 4.52 |
| 07/10/2026 13:21 | 79 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.53 |
| 07/10/2026 13:21 | 21 | 4.52 |
| 07/10/2026 13:21 | 8 | 4.53 |
| 07/10/2026 13:21 | 100 | 4.53 |
| 07/10/2026 13:21 | 100 | 4.55 |
| 07/10/2026 13:21 | 100 | 4.56 |
| 07/10/2026 13:21 | 100 | 4.54 |
| 07/10/2026 13:21 | 100 | 4.55 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 50 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 11 | 4.51 |
| 07/10/2026 13:21 | 278 | 4.50 |
| 07/10/2026 13:21 | 10 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.48 |
| 07/10/2026 13:21 | 5 | 4.49 |
| 07/10/2026 13:21 | 500 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 100 | 4.50 |
| 07/10/2026 13:21 | 50 | 4.50 |
| 07/10/2026 13:21 | 36 | 4.50 |
| 07/10/2026 13:21 | 200 | 4.50 |
| 07/10/2026 13:21 | 200 | 4.50 |
| 07/10/2026 13:21 | 2 | 4.50 |
| 07/10/2026 13:21 | 27 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.52 |
| 07/10/2026 13:21 | 10 | 4.53 |
| 07/10/2026 13:21 | 100 | 4.53 |
| 07/10/2026 13:21 | 100 | 4.53 |
| 07/10/2026 13:21 | 10 | 4.53 |
| 07/10/2026 13:21 | 100 | 4.54 |
| 07/10/2026 13:21 | 100 | 4.53 |
| 07/10/2026 13:21 | 21 | 4.52 |
| 07/10/2026 13:21 | 100 | 4.53 |
| 07/10/2026 13:21 | 10 | 4.53 |
| 07/10/2026 13:21 | 176 | 4.53 |
| 07/10/2026 13:21 | 824 | 4.53 |
| 07/10/2026 13:21 | 12 | 4.54 |
| 07/10/2026 13:21 | 100 | 4.55 |
| 07/10/2026 13:21 | 21 | 4.55 |
| 07/10/2026 13:21 | 10 | 4.55 |
| 07/10/2026 13:21 | 100 | 4.55 |
| 07/10/2026 13:21 | 10 | 4.57 |
| 07/10/2026 13:21 | 100 | 4.57 |
| 07/10/2026 13:21 | 100 | 4.57 |
| 07/10/2026 13:21 | 100 | 4.57 |
| 07/10/2026 13:21 | 164 | 4.55 |
| 07/10/2026 13:21 | 17 | 4.56 |
| 07/10/2026 13:21 | 5 | 4.56 |
| 07/10/2026 13:21 | 100 | 4.57 |
| 07/10/2026 13:21 | 2 | 4.58 |
| 07/10/2026 13:21 | 90 | 4.58 |
| 07/10/2026 13:21 | 10 | 4.58 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 15 | 4.60 |
| 07/10/2026 13:21 | 10 | 4.60 |
| 07/10/2026 13:21 | 10 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.62 |
| 07/10/2026 13:21 | 100 | 4.61 |
| 07/10/2026 13:21 | 100 | 4.60 |
| 07/10/2026 13:21 | 14 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.60 |
| 07/10/2026 13:21 | 86 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.60 |
| 07/10/2026 13:21 | 4 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 10 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.57 |
| 07/10/2026 13:21 | 10 | 4.57 |
| 07/10/2026 13:21 | 100 | 4.57 |
| 07/10/2026 13:21 | 5 | 4.58 |
| 07/10/2026 13:21 | 100 | 4.58 |
| 07/10/2026 13:21 | 22 | 4.60 |
| 07/10/2026 13:21 | 10 | 4.60 |
| 07/10/2026 13:21 | 100 | 4.60 |
| 07/10/2026 13:21 | 18 | 4.60 |
| 07/10/2026 13:21 | 50 | 4.60 |
| 07/10/2026 13:21 | 195 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.59 |
| 07/10/2026 13:21 | 100 | 4.58 |
| 07/10/2026 13:21 | 100 | 4.58 |
| 07/10/2026 13:21 | 100 | 4.58 |
| 07/10/2026 13:21 | 19 | 4.58 |
| 07/10/2026 13:21 | 100 | 4.58 |
| 07/10/2026 13:21 | 50 | 4.56 |
| 07/10/2026 13:21 | 61 | 4.56 |
| 07/10/2026 13:21 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 37 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 50 | 4.58 |
| 07/10/2026 13:20 | 45 | 4.57 |
| 07/10/2026 13:20 | 6 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 20 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 20 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 70 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 5 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 21 | 4.54 |
| 07/10/2026 13:20 | 50 | 4.55 |
| 07/10/2026 13:20 | 85 | 4.55 |
| 07/10/2026 13:20 | 15 | 4.55 |
| 07/10/2026 13:20 | 142 | 4.55 |
| 07/10/2026 13:20 | 20 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 4 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 20 | 4.52 |
| 07/10/2026 13:20 | 100 | 4.52 |
| 07/10/2026 13:20 | 100 | 4.51 |
| 07/10/2026 13:20 | 100 | 4.51 |
| 07/10/2026 13:20 | 50 | 4.51 |
| 07/10/2026 13:20 | 13 | 4.51 |
| 07/10/2026 13:20 | 4 | 4.52 |
| 07/10/2026 13:20 | 6 | 4.51 |
| 07/10/2026 13:20 | 9 | 4.51 |
| 07/10/2026 13:20 | 30 | 4.51 |
| 07/10/2026 13:20 | 70 | 4.51 |
| 07/10/2026 13:20 | 29 | 4.51 |
| 07/10/2026 13:20 | 27 | 4.51 |
| 07/10/2026 13:20 | 44 | 4.51 |
| 07/10/2026 13:20 | 6 | 4.51 |
| 07/10/2026 13:20 | 57 | 4.52 |
| 07/10/2026 13:20 | 43 | 4.52 |
| 07/10/2026 13:20 | 7 | 4.52 |
| 07/10/2026 13:20 | 3 | 4.52 |
| 07/10/2026 13:20 | 100 | 4.52 |
| 07/10/2026 13:20 | 100 | 4.52 |
| 07/10/2026 13:20 | 100 | 4.52 |
| 07/10/2026 13:20 | 30 | 4.52 |
| 07/10/2026 13:20 | 1520 | 4.52 |
| 07/10/2026 13:20 | 480 | 4.52 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 70 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 55 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 10 | 4.53 |
| 07/10/2026 13:20 | 11 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 2 | 4.54 |
| 07/10/2026 13:20 | 50 | 4.54 |
| 07/10/2026 13:20 | 50 | 4.54 |
| 07/10/2026 13:20 | 50 | 4.54 |
| 07/10/2026 13:20 | 5 | 4.55 |
| 07/10/2026 13:20 | 1 | 4.55 |
| 07/10/2026 13:20 | 10 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 72 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 400 | 4.59 |
| 07/10/2026 13:20 | 110 | 4.59 |
| 07/10/2026 13:20 | 110 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 834 | 4.59 |
| 07/10/2026 13:20 | 10 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 10 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 12 | 4.55 |
| 07/10/2026 13:20 | 250 | 4.55 |
| 07/10/2026 13:20 | 190 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 400 | 4.57 |
| 07/10/2026 13:20 | 10 | 4.57 |
| 07/10/2026 13:20 | 90 | 4.57 |
| 07/10/2026 13:20 | 10 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 60 | 4.56 |
| 07/10/2026 13:20 | 10 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 10 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 25 | 4.56 |
| 07/10/2026 13:20 | 75 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 41 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 66 | 4.57 |
| 07/10/2026 13:20 | 10 | 4.57 |
| 07/10/2026 13:20 | 25 | 4.57 |
| 07/10/2026 13:20 | 90 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 10 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 2 | 4.57 |
| 07/10/2026 13:20 | 50 | 4.57 |
| 07/10/2026 13:20 | 1 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 1 | 4.59 |
| 07/10/2026 13:20 | 47 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 4 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 5 | 4.57 |
| 07/10/2026 13:20 | 95 | 4.57 |
| 07/10/2026 13:20 | 5 | 4.57 |
| 07/10/2026 13:20 | 37 | 4.58 |
| 07/10/2026 13:20 | 3 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 60 | 4.58 |
| 07/10/2026 13:20 | 40 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 10 | 4.60 |
| 07/10/2026 13:20 | 100 | 4.60 |
| 07/10/2026 13:20 | 100 | 4.60 |
| 07/10/2026 13:20 | 10 | 4.59 |
| 07/10/2026 13:20 | 30 | 4.59 |
| 07/10/2026 13:20 | 90 | 4.59 |
| 07/10/2026 13:20 | 10 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.60 |
| 07/10/2026 13:20 | 100 | 4.60 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 50 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 51 | 4.64 |
| 07/10/2026 13:20 | 80 | 4.64 |
| 07/10/2026 13:20 | 20 | 4.64 |
| 07/10/2026 13:20 | 80 | 4.64 |
| 07/10/2026 13:20 | 20 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.61 |
| 07/10/2026 13:20 | 20 | 4.60 |
| 07/10/2026 13:20 | 100 | 4.60 |
| 07/10/2026 13:20 | 20 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 100 | 4.57 |
| 07/10/2026 13:20 | 50 | 4.57 |
| 07/10/2026 13:20 | 33 | 4.55 |
| 07/10/2026 13:20 | 67 | 4.55 |
| 07/10/2026 13:20 | 20 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 20 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 90 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 20 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.53 |
| 07/10/2026 13:20 | 30 | 4.54 |
| 07/10/2026 13:20 | 26 | 4.53 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 2 | 4.54 |
| 07/10/2026 13:20 | 60 | 4.54 |
| 07/10/2026 13:20 | 55 | 4.54 |
| 07/10/2026 13:20 | 2 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 18 | 4.54 |
| 07/10/2026 13:20 | 2 | 4.54 |
| 07/10/2026 13:20 | 100 | 4.54 |
| 07/10/2026 13:20 | 17 | 4.54 |
| 07/10/2026 13:20 | 50 | 4.54 |
| 07/10/2026 13:20 | 1 | 4.54 |
| 07/10/2026 13:20 | 5 | 4.54 |
| 07/10/2026 13:20 | 20 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 20 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 20 | 4.56 |
| 07/10/2026 13:20 | 30 | 4.56 |
| 07/10/2026 13:20 | 12 | 4.55 |
| 07/10/2026 13:20 | 70 | 4.56 |
| 07/10/2026 13:20 | 9 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 27 | 4.55 |
| 07/10/2026 13:20 | 200 | 4.55 |
| 07/10/2026 13:20 | 17 | 4.56 |
| 07/10/2026 13:20 | 194 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 1 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 2 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 2 | 4.55 |
| 07/10/2026 13:20 | 48 | 4.55 |
| 07/10/2026 13:20 | 50 | 4.56 |
| 07/10/2026 13:20 | 3 | 4.56 |
| 07/10/2026 13:20 | 80 | 4.56 |
| 07/10/2026 13:20 | 20 | 4.56 |
| 07/10/2026 13:20 | 80 | 4.56 |
| 07/10/2026 13:20 | 30 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 100 | 4.55 |
| 07/10/2026 13:20 | 49 | 4.55 |
| 07/10/2026 13:20 | 50 | 4.55 |
| 07/10/2026 13:20 | 1 | 4.55 |
| 07/10/2026 13:20 | 100 | 4.56 |
| 07/10/2026 13:20 | 200 | 4.56 |
| 07/10/2026 13:20 | 3 | 4.56 |
| 07/10/2026 13:20 | 123 | 4.57 |
| 07/10/2026 13:20 | 77 | 4.57 |
| 07/10/2026 13:20 | 23 | 4.57 |
| 07/10/2026 13:20 | 21 | 4.57 |
| 07/10/2026 13:20 | 914 | 4.57 |
| 07/10/2026 13:20 | 126 | 4.57 |
| 07/10/2026 13:20 | 400 | 4.57 |
| 07/10/2026 13:20 | 60 | 4.57 |
| 07/10/2026 13:20 | 78 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 20 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 80 | 4.58 |
| 07/10/2026 13:20 | 20 | 4.58 |
| 07/10/2026 13:20 | 100 | 4.58 |
| 07/10/2026 13:20 | 500 | 4.58 |
| 07/10/2026 13:20 | 80 | 4.58 |
| 07/10/2026 13:20 | 37 | 4.59 |
| 07/10/2026 13:20 | 33 | 4.59 |
| 07/10/2026 13:20 | 30 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.59 |
| 07/10/2026 13:20 | 30 | 4.59 |
| 07/10/2026 13:20 | 40 | 4.60 |
| 07/10/2026 13:20 | 37 | 4.59 |
| 07/10/2026 13:20 | 100 | 4.60 |
| 07/10/2026 13:20 | 37 | 4.60 |
| 07/10/2026 13:20 | 741 | 4.60 |
| 07/10/2026 13:20 | 345 | 4.60 |
| 07/10/2026 13:20 | 55 | 4.60 |
| 07/10/2026 13:20 | 194 | 4.60 |
| 07/10/2026 13:20 | 200 | 4.60 |
| 07/10/2026 13:20 | 3 | 4.60 |
| 07/10/2026 13:20 | 3 | 4.60 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 60 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 96 | 4.62 |
| 07/10/2026 13:20 | 100 | 4.62 |
| 07/10/2026 13:20 | 10 | 4.62 |
| 07/10/2026 13:20 | 3 | 4.62 |
| 07/10/2026 13:20 | 50 | 4.62 |
| 07/10/2026 13:20 | 50 | 4.62 |
| 07/10/2026 13:20 | 10 | 4.63 |
| 07/10/2026 13:20 | 10 | 4.63 |
| 07/10/2026 13:20 | 100 | 4.63 |
| 07/10/2026 13:20 | 25 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.64 |
| 07/10/2026 13:20 | 4 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.64 |
| 07/10/2026 13:20 | 27 | 4.64 |
| 07/10/2026 13:20 | 13 | 4.63 |
| 07/10/2026 13:20 | 74 | 4.63 |
| 07/10/2026 13:20 | 244 | 4.63 |
| 07/10/2026 13:20 | 181 | 4.63 |
| 07/10/2026 13:20 | 63 | 4.63 |
| 07/10/2026 13:20 | 244 | 4.63 |
| 07/10/2026 13:20 | 244 | 4.63 |
| 07/10/2026 13:20 | 244 | 4.63 |
| 07/10/2026 13:20 | 205 | 4.63 |
| 07/10/2026 13:20 | 10 | 4.63 |
| 07/10/2026 13:20 | 25 | 4.63 |
| 07/10/2026 13:20 | 4 | 4.63 |
| 07/10/2026 13:20 | 7 | 4.63 |
| 07/10/2026 13:20 | 17 | 4.63 |
| 07/10/2026 13:20 | 17 | 4.63 |
| 07/10/2026 13:20 | 50 | 4.63 |
| 07/10/2026 13:20 | 153 | 4.63 |
| 07/10/2026 13:20 | 57 | 4.63 |
| 07/10/2026 13:20 | 50 | 4.64 |
| 07/10/2026 13:20 | 30 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.64 |
| 07/10/2026 13:20 | 43 | 4.63 |
| 07/10/2026 13:20 | 29 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.64 |
| 07/10/2026 13:20 | 100 | 4.65 |
| 07/10/2026 13:20 | 100 | 4.67 |
| 07/10/2026 13:20 | 20 | 4.67 |
| 07/10/2026 13:20 | 100 | 4.67 |
| 07/10/2026 13:20 | 13 | 4.67 |
| 07/10/2026 13:20 | 42 | 4.66 |
| 07/10/2026 13:20 | 4 | 4.66 |
| 07/10/2026 13:20 | 42 | 4.68 |
| 07/10/2026 13:20 | 7 | 4.67 |
| 07/10/2026 13:20 | 75 | 4.67 |
| 07/10/2026 13:20 | 100 | 4.67 |
| 07/10/2026 13:20 | 99 | 4.67 |
| 07/10/2026 13:20 | 60 | 4.68 |
| 07/10/2026 13:20 | 100 | 4.68 |
| 07/10/2026 13:20 | 100 | 4.68 |
| 07/10/2026 13:20 | 40 | 4.69 |
| 07/10/2026 13:20 | 100 | 4.69 |
| 07/10/2026 13:20 | 100 | 4.70 |
| 07/10/2026 13:20 | 5 | 4.70 |
| 07/10/2026 13:20 | 50 | 4.70 |
| 07/10/2026 13:20 | 40 | 4.70 |
| 07/10/2026 13:20 | 10 | 4.70 |
| 07/10/2026 13:20 | 10 | 4.70 |
| 07/10/2026 13:20 | 60 | 4.70 |
| 07/10/2026 13:20 | 100 | 4.70 |
| 07/10/2026 13:20 | 100 | 4.71 |
| 07/10/2026 13:20 | 100 | 4.70 |
| 07/10/2026 13:20 | 94 | 4.71 |
| 07/10/2026 13:20 | 100 | 4.71 |
| 07/10/2026 13:20 | 100 | 4.70 |
| 07/10/2026 13:20 | 24 | 4.70 |
| 07/10/2026 13:20 | 25 | 4.70 |
| 07/10/2026 13:20 | 100 | 4.69 |
| 07/10/2026 13:20 | 100 | 4.69 |
| 07/10/2026 13:20 | 10 | 4.68 |
| 07/10/2026 13:20 | 100 | 4.68 |
| 07/10/2026 13:20 | 100 | 4.68 |
| 07/10/2026 13:20 | 2 | 4.69 |
| 07/10/2026 13:20 | 98 | 4.69 |
| 07/10/2026 13:20 | 1 | 4.69 |
| 07/10/2026 13:20 | 1 | 4.69 |
| 07/10/2026 13:20 | 100 | 4.69 |
| 07/10/2026 13:20 | 100 | 4.71 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 10 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 200 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 29 | 4.74 |
| 07/10/2026 13:20 | 10 | 4.74 |
| 07/10/2026 13:20 | 61 | 4.74 |
| 07/10/2026 13:20 | 39 | 4.74 |
| 07/10/2026 13:20 | 10 | 4.74 |
| 07/10/2026 13:20 | 1 | 4.74 |
| 07/10/2026 13:20 | 12 | 4.73 |
| 07/10/2026 13:20 | 75 | 4.73 |
| 07/10/2026 13:20 | 8 | 4.73 |
| 07/10/2026 13:20 | 50 | 4.72 |
| 07/10/2026 13:20 | 68 | 4.72 |
| 07/10/2026 13:20 | 32 | 4.72 |
| 07/10/2026 13:20 | 34 | 4.72 |
| 07/10/2026 13:20 | 66 | 4.72 |
| 07/10/2026 13:20 | 90 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 10 | 4.72 |
| 07/10/2026 13:20 | 3 | 4.73 |
| 07/10/2026 13:20 | 10 | 4.73 |
| 07/10/2026 13:20 | 75 | 4.73 |
| 07/10/2026 13:20 | 25 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 10 | 4.73 |
| 07/10/2026 13:20 | 50 | 4.73 |
| 07/10/2026 13:20 | 25 | 4.74 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 10 | 4.74 |
| 07/10/2026 13:20 | 300 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 347 | 4.74 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 53 | 4.74 |
| 07/10/2026 13:20 | 30 | 4.74 |
| 07/10/2026 13:20 | 17 | 4.74 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 300 | 4.74 |
| 07/10/2026 13:20 | 50 | 4.74 |
| 07/10/2026 13:20 | 60 | 4.75 |
| 07/10/2026 13:20 | 100 | 4.75 |
| 07/10/2026 13:20 | 10 | 4.75 |
| 07/10/2026 13:20 | 100 | 4.75 |
| 07/10/2026 13:20 | 100 | 4.75 |
| 07/10/2026 13:20 | 53 | 4.75 |
| 07/10/2026 13:20 | 10 | 4.75 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 25 | 4.74 |
| 07/10/2026 13:20 | 75 | 4.74 |
| 07/10/2026 13:20 | 25 | 4.74 |
| 07/10/2026 13:20 | 146 | 4.74 |
| 07/10/2026 13:20 | 29 | 4.74 |
| 07/10/2026 13:20 | 100 | 4.74 |
| 07/10/2026 13:20 | 6 | 4.74 |
| 07/10/2026 13:20 | 10 | 4.73 |
| 07/10/2026 13:20 | 100 | 4.73 |
| 07/10/2026 13:20 | 10 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 100 | 4.72 |
| 07/10/2026 13:20 | 1 | 4.72 |
| 07/10/2026 13:20 | 33 | 4.71 |
| 07/10/2026 13:20 | 10 | 4.71 |
| 07/10/2026 13:20 | 100 | 4.71 |
| 07/10/2026 13:20 | 10 | 4.70 |
| 07/10/2026 13:20 | 100 | 4.70 |
| 07/10/2026 13:20 | 16 | 4.68 |
| 07/10/2026 13:20 | 5 | 4.67 |
| 07/10/2026 13:20 | 100 | 4.67 |
| 07/10/2026 13:20 | 3 | 4.67 |
| 07/10/2026 13:20 | 2 | 4.67 |
| 07/10/2026 13:20 | 100 | 4.67 |
| 07/10/2026 13:20 | 55 | 4.66 |
| 07/10/2026 13:20 | 2 | 4.66 |
| 07/10/2026 13:20 | 43 | 4.66 |
| 07/10/2026 13:20 | 60 | 4.66 |
| 07/10/2026 13:20 | 10 | 4.66 |
| 07/10/2026 13:20 | 100 | 4.66 |
| 07/10/2026 13:20 | 50 | 4.66 |
| 07/10/2026 13:20 | 25 | 4.67 |
| 07/10/2026 13:20 | 100 | 4.67 |
| 07/10/2026 13:20 | 17 | 4.66 |
| 07/10/2026 13:20 | 73 | 4.66 |
| 07/10/2026 13:20 | 10 | 4.66 |
| 07/10/2026 13:19 | 17 | 4.62 |
| 07/10/2026 13:19 | 13 | 4.62 |
| 07/10/2026 13:19 | 6 | 4.62 |
| 07/10/2026 13:19 | 9 | 4.62 |
| 07/10/2026 13:19 | 17 | 4.62 |
| 07/10/2026 13:19 | 88 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 608 | 4.63 |
| 07/10/2026 13:19 | 10 | 4.64 |
| 07/10/2026 13:19 | 40 | 4.64 |
| 07/10/2026 13:19 | 30 | 4.65 |
| 07/10/2026 13:19 | 43 | 4.64 |
| 07/10/2026 13:19 | 43 | 4.63 |
| 07/10/2026 13:19 | 36 | 4.64 |
| 07/10/2026 13:19 | 43 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 161 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 1 | 4.64 |
| 07/10/2026 13:19 | 43 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 10 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 75 | 4.64 |
| 07/10/2026 13:19 | 1 | 4.65 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 1 | 4.66 |
| 07/10/2026 13:19 | 100 | 4.66 |
| 07/10/2026 13:19 | 15 | 4.66 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 8 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 2 | 4.65 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 25 | 4.62 |
| 07/10/2026 13:19 | 13 | 4.60 |
| 07/10/2026 13:19 | 17 | 4.60 |
| 07/10/2026 13:19 | 6 | 4.60 |
| 07/10/2026 13:19 | 9 | 4.60 |
| 07/10/2026 13:19 | 41 | 4.60 |
| 07/10/2026 13:19 | 17 | 4.60 |
| 07/10/2026 13:19 | 25 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 200 | 4.61 |
| 07/10/2026 13:19 | 400 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 300 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 608 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 200 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 30 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 99 | 4.64 |
| 07/10/2026 13:19 | 80 | 4.65 |
| 07/10/2026 13:19 | 20 | 4.65 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 29 | 4.63 |
| 07/10/2026 13:19 | 41 | 4.63 |
| 07/10/2026 13:19 | 30 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 20 | 4.65 |
| 07/10/2026 13:19 | 222 | 4.65 |
| 07/10/2026 13:19 | 16 | 4.66 |
| 07/10/2026 13:19 | 3 | 4.66 |
| 07/10/2026 13:19 | 100 | 4.66 |
| 07/10/2026 13:19 | 200 | 4.66 |
| 07/10/2026 13:19 | 200 | 4.66 |
| 07/10/2026 13:19 | 3 | 4.65 |
| 07/10/2026 13:19 | 350 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 150 | 4.62 |
| 07/10/2026 13:19 | 3 | 4.62 |
| 07/10/2026 13:19 | 10 | 4.61 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 17 | 4.60 |
| 07/10/2026 13:19 | 9 | 4.60 |
| 07/10/2026 13:19 | 17 | 4.60 |
| 07/10/2026 13:19 | 13 | 4.60 |
| 07/10/2026 13:19 | 25 | 4.60 |
| 07/10/2026 13:19 | 6 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 17 | 4.60 |
| 07/10/2026 13:19 | 13 | 4.60 |
| 07/10/2026 13:19 | 9 | 4.60 |
| 07/10/2026 13:19 | 17 | 4.60 |
| 07/10/2026 13:19 | 6 | 4.60 |
| 07/10/2026 13:19 | 25 | 4.60 |
| 07/10/2026 13:19 | 3 | 4.60 |
| 07/10/2026 13:19 | 10 | 4.60 |
| 07/10/2026 13:19 | 13 | 4.59 |
| 07/10/2026 13:19 | 10 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 7 | 4.61 |
| 07/10/2026 13:19 | 10 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 5 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 26 | 4.62 |
| 07/10/2026 13:19 | 4 | 4.62 |
| 07/10/2026 13:19 | 300 | 4.62 |
| 07/10/2026 13:19 | 10 | 4.62 |
| 07/10/2026 13:19 | 3 | 4.62 |
| 07/10/2026 13:19 | 2 | 4.62 |
| 07/10/2026 13:19 | 6 | 4.62 |
| 07/10/2026 13:19 | 15 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 46 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.66 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 80 | 4.61 |
| 07/10/2026 13:19 | 20 | 4.61 |
| 07/10/2026 13:19 | 20 | 4.61 |
| 07/10/2026 13:19 | 400 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 20 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.60 |
| 07/10/2026 13:19 | 20 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 17 | 4.58 |
| 07/10/2026 13:19 | 25 | 4.58 |
| 07/10/2026 13:19 | 8 | 4.58 |
| 07/10/2026 13:19 | 6 | 4.58 |
| 07/10/2026 13:19 | 24 | 4.59 |
| 07/10/2026 13:19 | 20 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 6 | 4.59 |
| 07/10/2026 13:19 | 6 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 20 | 4.58 |
| 07/10/2026 13:19 | 47 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 400 | 4.58 |
| 07/10/2026 13:19 | 193 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 500 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 13 | 4.57 |
| 07/10/2026 13:19 | 7 | 4.57 |
| 07/10/2026 13:19 | 9 | 4.57 |
| 07/10/2026 13:19 | 20 | 4.57 |
| 07/10/2026 13:19 | 17 | 4.57 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 20 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 20 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 615 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 828 | 4.58 |
| 07/10/2026 13:19 | 140 | 4.58 |
| 07/10/2026 13:19 | 56 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 61 | 4.58 |
| 07/10/2026 13:19 | 39 | 4.58 |
| 07/10/2026 13:19 | 24 | 4.58 |
| 07/10/2026 13:19 | 76 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 10 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 10 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 50 | 4.60 |
| 07/10/2026 13:19 | 50 | 4.60 |
| 07/10/2026 13:19 | 25 | 4.59 |
| 07/10/2026 13:19 | 8 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 20 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 26 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 57 | 4.58 |
| 07/10/2026 13:19 | 65 | 4.58 |
| 07/10/2026 13:19 | 10 | 4.57 |
| 07/10/2026 13:19 | 80 | 4.55 |
| 07/10/2026 13:19 | 20 | 4.55 |
| 07/10/2026 13:19 | 80 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 20 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 80 | 4.58 |
| 07/10/2026 13:19 | 20 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.57 |
| 07/10/2026 13:19 | 20 | 4.57 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 25 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.54 |
| 07/10/2026 13:19 | 20 | 4.54 |
| 07/10/2026 13:19 | 27 | 4.54 |
| 07/10/2026 13:19 | 22 | 4.54 |
| 07/10/2026 13:19 | 88 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 20 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 90 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 10 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.57 |
| 07/10/2026 13:19 | 100 | 4.57 |
| 07/10/2026 13:19 | 191 | 4.57 |
| 07/10/2026 13:19 | 100 | 4.57 |
| 07/10/2026 13:19 | 90 | 4.57 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 400 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 200 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 60 | 4.55 |
| 07/10/2026 13:19 | 165 | 4.55 |
| 07/10/2026 13:19 | 700 | 4.55 |
| 07/10/2026 13:19 | 8 | 4.54 |
| 07/10/2026 13:19 | 10 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 6 | 4.54 |
| 07/10/2026 13:19 | 100 | 4.54 |
| 07/10/2026 13:19 | 17 | 4.54 |
| 07/10/2026 13:19 | 15 | 4.54 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 10 | 4.55 |
| 07/10/2026 13:19 | 13 | 4.55 |
| 07/10/2026 13:19 | 9 | 4.55 |
| 07/10/2026 13:19 | 17 | 4.55 |
| 07/10/2026 13:19 | 20 | 4.56 |
| 07/10/2026 13:19 | 25 | 4.56 |
| 07/10/2026 13:19 | 295 | 4.54 |
| 07/10/2026 13:19 | 40 | 4.54 |
| 07/10/2026 13:19 | 79 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 1000 | 4.55 |
| 07/10/2026 13:19 | 21 | 4.55 |
| 07/10/2026 13:19 | 79 | 4.55 |
| 07/10/2026 13:19 | 20 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.55 |
| 07/10/2026 13:19 | 1 | 4.55 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 465 | 4.56 |
| 07/10/2026 13:19 | 20 | 4.56 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 100 | 4.56 |
| 07/10/2026 13:19 | 15 | 4.56 |
| 07/10/2026 13:19 | 200 | 4.56 |
| 07/10/2026 13:19 | 100 | 4.57 |
| 07/10/2026 13:19 | 100 | 4.57 |
| 07/10/2026 13:19 | 27 | 4.57 |
| 07/10/2026 13:19 | 153 | 4.57 |
| 07/10/2026 13:19 | 10 | 4.59 |
| 07/10/2026 13:19 | 100 | 4.58 |
| 07/10/2026 13:19 | 26 | 4.57 |
| 07/10/2026 13:19 | 217 | 4.57 |
| 07/10/2026 13:19 | 5 | 4.58 |
| 07/10/2026 13:19 | 100 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.60 |
| 07/10/2026 13:19 | 15 | 4.60 |
| 07/10/2026 13:19 | 100 | 4.59 |
| 07/10/2026 13:19 | 50 | 4.59 |
| 07/10/2026 13:19 | 54 | 4.60 |
| 07/10/2026 13:19 | 46 | 4.60 |
| 07/10/2026 13:19 | 10 | 4.60 |
| 07/10/2026 13:19 | 90 | 4.64 |
| 07/10/2026 13:19 | 10 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 150 | 4.67 |
| 07/10/2026 13:19 | 100 | 4.67 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 1 | 4.67 |
| 07/10/2026 13:19 | 99 | 4.67 |
| 07/10/2026 13:19 | 1 | 4.67 |
| 07/10/2026 13:19 | 100 | 4.66 |
| 07/10/2026 13:19 | 100 | 4.65 |
| 07/10/2026 13:19 | 125 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.61 |
| 07/10/2026 13:19 | 27 | 4.60 |
| 07/10/2026 13:19 | 27 | 4.60 |
| 07/10/2026 13:19 | 21 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.62 |
| 07/10/2026 13:19 | 4 | 4.62 |
| 07/10/2026 13:19 | 4 | 4.62 |
| 07/10/2026 13:19 | 6 | 4.62 |
| 07/10/2026 13:19 | 10 | 4.62 |
| 07/10/2026 13:19 | 17 | 4.62 |
| 07/10/2026 13:19 | 15 | 4.62 |
| 07/10/2026 13:19 | 13 | 4.62 |
| 07/10/2026 13:19 | 24 | 4.62 |
| 07/10/2026 13:19 | 17 | 4.63 |
| 07/10/2026 13:19 | 6 | 4.63 |
| 07/10/2026 13:19 | 9 | 4.62 |
| 07/10/2026 13:19 | 20 | 4.62 |
| 07/10/2026 13:19 | 40 | 4.63 |
| 07/10/2026 13:19 | 13 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 89 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 10 | 4.64 |
| 07/10/2026 13:19 | 90 | 4.64 |
| 07/10/2026 13:19 | 10 | 4.63 |
| 07/10/2026 13:19 | 10 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 100 | 4.64 |
| 07/10/2026 13:19 | 25 | 4.62 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 25 | 4.63 |
| 07/10/2026 13:19 | 500 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 10 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.63 |
| 07/10/2026 13:19 | 100 | 4.66 |
| 07/10/2026 13:19 | 61 | 4.68 |
| 07/10/2026 13:19 | 1 | 4.68 |
| 07/10/2026 13:19 | 39 | 4.67 |
| 07/10/2026 13:19 | 1 | 4.67 |
| 07/10/2026 13:19 | 10 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 10 | 4.68 |
| 07/10/2026 13:19 | 2 | 4.68 |
| 07/10/2026 13:19 | 50 | 4.68 |
| 07/10/2026 13:19 | 15 | 4.68 |
| 07/10/2026 13:19 | 65 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.67 |
| 07/10/2026 13:19 | 35 | 4.68 |
| 07/10/2026 13:19 | 10 | 4.67 |
| 07/10/2026 13:19 | 100 | 4.67 |
| 07/10/2026 13:19 | 53 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 10 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.72 |
| 07/10/2026 13:19 | 100 | 4.72 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 10 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 5 | 4.70 |
| 07/10/2026 13:19 | 175 | 4.69 |
| 07/10/2026 13:19 | 225 | 4.69 |
| 07/10/2026 13:19 | 5 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 2 | 4.68 |
| 07/10/2026 13:19 | 10 | 4.68 |
| 07/10/2026 13:19 | 10 | 4.67 |
| 07/10/2026 13:19 | 80 | 4.67 |
| 07/10/2026 13:19 | 20 | 4.67 |
| 07/10/2026 13:19 | 100 | 4.67 |
| 07/10/2026 13:19 | 45 | 4.68 |
| 07/10/2026 13:19 | 5 | 4.68 |
| 07/10/2026 13:19 | 50 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 10 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 88 | 4.68 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 42 | 4.69 |
| 07/10/2026 13:19 | 21 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.72 |
| 07/10/2026 13:19 | 100 | 4.72 |
| 07/10/2026 13:19 | 100 | 4.72 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 400 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 300 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 10 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 10 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.70 |
| 07/10/2026 13:19 | 1 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 18 | 4.69 |
| 07/10/2026 13:19 | 82 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:19 | 11 | 4.69 |
| 07/10/2026 13:19 | 7 | 4.69 |
| 07/10/2026 13:19 | 23 | 4.68 |
| 07/10/2026 13:19 | 9 | 4.69 |
| 07/10/2026 13:19 | 50 | 4.69 |
| 07/10/2026 13:19 | 100 | 4.68 |
| 07/10/2026 13:19 | 84 | 4.71 |
| 07/10/2026 13:19 | 50 | 4.71 |
| 07/10/2026 13:19 | 100 | 4.71 |
| 07/10/2026 13:19 | 17 | 4.70 |
| 07/10/2026 13:19 | 100 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.68 |
| 07/10/2026 13:18 | 42 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 1 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 50 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.68 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.68 |
| 07/10/2026 13:18 | 21 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 63 | 4.68 |
| 07/10/2026 13:18 | 16 | 4.68 |
| 07/10/2026 13:18 | 7 | 4.68 |
| 07/10/2026 13:18 | 7 | 4.68 |
| 07/10/2026 13:18 | 7 | 4.68 |
| 07/10/2026 13:18 | 20 | 4.68 |
| 07/10/2026 13:18 | 40 | 4.68 |
| 07/10/2026 13:18 | 10 | 4.68 |
| 07/10/2026 13:18 | 98 | 4.67 |
| 07/10/2026 13:18 | 50 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 93 | 4.67 |
| 07/10/2026 13:18 | 60 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 27 | 4.68 |
| 07/10/2026 13:18 | 100 | 4.68 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 10 | 4.70 |
| 07/10/2026 13:18 | 100 | 4.70 |
| 07/10/2026 13:18 | 200 | 4.70 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 500 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 500 | 4.67 |
| 07/10/2026 13:18 | 1 | 4.66 |
| 07/10/2026 13:18 | 6 | 4.66 |
| 07/10/2026 13:18 | 28 | 4.65 |
| 07/10/2026 13:18 | 72 | 4.65 |
| 07/10/2026 13:18 | 27 | 4.64 |
| 07/10/2026 13:18 | 39 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 44 | 4.63 |
| 07/10/2026 13:18 | 54 | 4.61 |
| 07/10/2026 13:18 | 80 | 4.60 |
| 07/10/2026 13:18 | 429 | 4.60 |
| 07/10/2026 13:18 | 21 | 4.60 |
| 07/10/2026 13:18 | 79 | 4.60 |
| 07/10/2026 13:18 | 97 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 71 | 4.58 |
| 07/10/2026 13:18 | 17 | 4.58 |
| 07/10/2026 13:18 | 15 | 4.58 |
| 07/10/2026 13:18 | 13 | 4.58 |
| 07/10/2026 13:18 | 9 | 4.58 |
| 07/10/2026 13:18 | 20 | 4.58 |
| 07/10/2026 13:18 | 8 | 4.58 |
| 07/10/2026 13:18 | 10 | 4.58 |
| 07/10/2026 13:18 | 17 | 4.58 |
| 07/10/2026 13:18 | 25 | 4.58 |
| 07/10/2026 13:18 | 6 | 4.58 |
| 07/10/2026 13:18 | 1 | 4.58 |
| 07/10/2026 13:18 | 20 | 4.58 |
| 07/10/2026 13:18 | 5 | 4.59 |
| 07/10/2026 13:18 | 30 | 4.60 |
| 07/10/2026 13:18 | 2 | 4.60 |
| 07/10/2026 13:18 | 95 | 4.59 |
| 07/10/2026 13:18 | 5 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 98 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 300 | 4.60 |
| 07/10/2026 13:18 | 90 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 16 | 4.58 |
| 07/10/2026 13:18 | 13 | 4.58 |
| 07/10/2026 13:18 | 15 | 4.59 |
| 07/10/2026 13:18 | 17 | 4.59 |
| 07/10/2026 13:18 | 8 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.59 |
| 07/10/2026 13:18 | 6 | 4.59 |
| 07/10/2026 13:18 | 5 | 4.59 |
| 07/10/2026 13:18 | 80 | 4.59 |
| 07/10/2026 13:18 | 20 | 4.59 |
| 07/10/2026 13:18 | 25 | 4.59 |
| 07/10/2026 13:18 | 9 | 4.59 |
| 07/10/2026 13:18 | 21 | 4.59 |
| 07/10/2026 13:18 | 17 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 26 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 41 | 4.63 |
| 07/10/2026 13:18 | 20 | 4.63 |
| 07/10/2026 13:18 | 39 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 70 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 600 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 37 | 4.62 |
| 07/10/2026 13:18 | 96 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 50 | 4.60 |
| 07/10/2026 13:18 | 500 | 4.60 |
| 07/10/2026 13:18 | 73 | 4.60 |
| 07/10/2026 13:18 | 27 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 18 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 82 | 4.59 |
| 07/10/2026 13:18 | 8 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 50 | 4.59 |
| 07/10/2026 13:18 | 25 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 25 | 4.59 |
| 07/10/2026 13:18 | 20 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 50 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.55 |
| 07/10/2026 13:18 | 10 | 4.55 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 10 | 4.56 |
| 07/10/2026 13:18 | 500 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 400 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 10 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.55 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.56 |
| 07/10/2026 13:18 | 400 | 4.56 |
| 07/10/2026 13:18 | 5 | 4.56 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 10 | 4.57 |
| 07/10/2026 13:18 | 472 | 4.57 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 110 | 4.57 |
| 07/10/2026 13:18 | 3 | 4.58 |
| 07/10/2026 13:18 | 10 | 4.58 |
| 07/10/2026 13:18 | 26 | 4.58 |
| 07/10/2026 13:18 | 13 | 4.58 |
| 07/10/2026 13:18 | 11 | 4.58 |
| 07/10/2026 13:18 | 6 | 4.58 |
| 07/10/2026 13:18 | 9 | 4.58 |
| 07/10/2026 13:18 | 20 | 4.58 |
| 07/10/2026 13:18 | 12 | 4.59 |
| 07/10/2026 13:18 | 12 | 4.59 |
| 07/10/2026 13:18 | 15 | 4.59 |
| 07/10/2026 13:18 | 17 | 4.59 |
| 07/10/2026 13:18 | 6 | 4.59 |
| 07/10/2026 13:18 | 25 | 4.59 |
| 07/10/2026 13:18 | 1 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.60 |
| 07/10/2026 13:18 | 1 | 4.60 |
| 07/10/2026 13:18 | 75 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 58 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 37 | 4.60 |
| 07/10/2026 13:18 | 15 | 4.60 |
| 07/10/2026 13:18 | 24 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 4 | 4.60 |
| 07/10/2026 13:18 | 52 | 4.60 |
| 07/10/2026 13:18 | 10 | 4.60 |
| 07/10/2026 13:18 | 8 | 4.60 |
| 07/10/2026 13:18 | 81 | 4.61 |
| 07/10/2026 13:18 | 30 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 24 | 4.59 |
| 07/10/2026 13:18 | 13 | 4.58 |
| 07/10/2026 13:18 | 17 | 4.58 |
| 07/10/2026 13:18 | 15 | 4.58 |
| 07/10/2026 13:18 | 9 | 4.58 |
| 07/10/2026 13:18 | 20 | 4.58 |
| 07/10/2026 13:18 | 24 | 4.59 |
| 07/10/2026 13:18 | 17 | 4.59 |
| 07/10/2026 13:18 | 6 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 10 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 90 | 4.59 |
| 07/10/2026 13:18 | 25 | 4.58 |
| 07/10/2026 13:18 | 75 | 4.58 |
| 07/10/2026 13:18 | 10 | 4.59 |
| 07/10/2026 13:18 | 25 | 4.58 |
| 07/10/2026 13:18 | 2 | 4.59 |
| 07/10/2026 13:18 | 43 | 4.60 |
| 07/10/2026 13:18 | 5 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 67 | 4.62 |
| 07/10/2026 13:18 | 33 | 4.62 |
| 07/10/2026 13:18 | 67 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 33 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 8 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 45 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 50 | 4.64 |
| 07/10/2026 13:18 | 5 | 4.64 |
| 07/10/2026 13:18 | 80 | 4.63 |
| 07/10/2026 13:18 | 4 | 4.62 |
| 07/10/2026 13:18 | 183 | 4.62 |
| 07/10/2026 13:18 | 500 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 400 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 20 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 20 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 6 | 4.60 |
| 07/10/2026 13:18 | 17 | 4.61 |
| 07/10/2026 13:18 | 15 | 4.61 |
| 07/10/2026 13:18 | 17 | 4.61 |
| 07/10/2026 13:18 | 24 | 4.61 |
| 07/10/2026 13:18 | 13 | 4.61 |
| 07/10/2026 13:18 | 9 | 4.61 |
| 07/10/2026 13:18 | 20 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 20 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 24 | 4.58 |
| 07/10/2026 13:18 | 15 | 4.59 |
| 07/10/2026 13:18 | 50 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 18 | 4.57 |
| 07/10/2026 13:18 | 100 | 4.57 |
| 07/10/2026 13:18 | 20 | 4.57 |
| 07/10/2026 13:18 | 62 | 4.57 |
| 07/10/2026 13:18 | 38 | 4.57 |
| 07/10/2026 13:18 | 62 | 4.57 |
| 07/10/2026 13:18 | 38 | 4.57 |
| 07/10/2026 13:18 | 200 | 4.58 |
| 07/10/2026 13:18 | 200 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 150 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.58 |
| 07/10/2026 13:18 | 200 | 4.58 |
| 07/10/2026 13:18 | 50 | 4.58 |
| 07/10/2026 13:18 | 100 | 4.59 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 20 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 21 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 25 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 20 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.60 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 350 | 4.60 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 43 | 4.60 |
| 07/10/2026 13:18 | 1 | 4.60 |
| 07/10/2026 13:18 | 133 | 4.60 |
| 07/10/2026 13:18 | 367 | 4.60 |
| 07/10/2026 13:18 | 9 | 4.60 |
| 07/10/2026 13:18 | 190 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 90 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 8 | 4.61 |
| 07/10/2026 13:18 | 2 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 300 | 4.61 |
| 07/10/2026 13:18 | 5 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 82 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 8 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 17 | 4.61 |
| 07/10/2026 13:18 | 15 | 4.61 |
| 07/10/2026 13:18 | 13 | 4.61 |
| 07/10/2026 13:18 | 24 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 5 | 4.61 |
| 07/10/2026 13:18 | 4 | 4.61 |
| 07/10/2026 13:18 | 24 | 4.62 |
| 07/10/2026 13:18 | 12 | 4.62 |
| 07/10/2026 13:18 | 6 | 4.62 |
| 07/10/2026 13:18 | 21 | 4.62 |
| 07/10/2026 13:18 | 17 | 4.62 |
| 07/10/2026 13:18 | 20 | 4.62 |
| 07/10/2026 13:18 | 6 | 4.62 |
| 07/10/2026 13:18 | 30 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 25 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 56 | 4.62 |
| 07/10/2026 13:18 | 50 | 4.63 |
| 07/10/2026 13:18 | 40 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 37 | 4.64 |
| 07/10/2026 13:18 | 5 | 4.63 |
| 07/10/2026 13:18 | 3 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 17 | 4.63 |
| 07/10/2026 13:18 | 2 | 4.64 |
| 07/10/2026 13:18 | 90 | 4.64 |
| 07/10/2026 13:18 | 10 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 8 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 21 | 4.62 |
| 07/10/2026 13:18 | 24 | 4.63 |
| 07/10/2026 13:18 | 20 | 4.63 |
| 07/10/2026 13:18 | 15 | 4.63 |
| 07/10/2026 13:18 | 9 | 4.63 |
| 07/10/2026 13:18 | 17 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 24 | 4.61 |
| 07/10/2026 13:18 | 6 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 20 | 4.61 |
| 07/10/2026 13:18 | 13 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 26 | 4.61 |
| 07/10/2026 13:18 | 50 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 25 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.61 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 90 | 4.64 |
| 07/10/2026 13:18 | 86 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 14 | 4.63 |
| 07/10/2026 13:18 | 86 | 4.63 |
| 07/10/2026 13:18 | 107 | 4.63 |
| 07/10/2026 13:18 | 107 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 35 | 4.64 |
| 07/10/2026 13:18 | 10 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 50 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 10 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 45 | 4.61 |
| 07/10/2026 13:18 | 131 | 4.61 |
| 07/10/2026 13:18 | 369 | 4.61 |
| 07/10/2026 13:18 | 31 | 4.61 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 90 | 4.62 |
| 07/10/2026 13:18 | 80 | 4.63 |
| 07/10/2026 13:18 | 20 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 50 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 13 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 8 | 4.62 |
| 07/10/2026 13:18 | 9 | 4.61 |
| 07/10/2026 13:18 | 17 | 4.61 |
| 07/10/2026 13:18 | 15 | 4.61 |
| 07/10/2026 13:18 | 21 | 4.61 |
| 07/10/2026 13:18 | 14 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 7 | 4.61 |
| 07/10/2026 13:18 | 5 | 4.61 |
| 07/10/2026 13:18 | 4 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 17 | 4.62 |
| 07/10/2026 13:18 | 24 | 4.62 |
| 07/10/2026 13:18 | 20 | 4.62 |
| 07/10/2026 13:18 | 12 | 4.62 |
| 07/10/2026 13:18 | 6 | 4.62 |
| 07/10/2026 13:18 | 25 | 4.62 |
| 07/10/2026 13:18 | 190 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 90 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 1 | 4.62 |
| 07/10/2026 13:18 | 99 | 4.62 |
| 07/10/2026 13:18 | 1 | 4.62 |
| 07/10/2026 13:18 | 20 | 4.63 |
| 07/10/2026 13:18 | 10 | 4.63 |
| 07/10/2026 13:18 | 1 | 4.63 |
| 07/10/2026 13:18 | 65 | 4.62 |
| 07/10/2026 13:18 | 5 | 4.62 |
| 07/10/2026 13:18 | 1 | 4.63 |
| 07/10/2026 13:18 | 11 | 4.63 |
| 07/10/2026 13:18 | 50 | 4.63 |
| 07/10/2026 13:18 | 26 | 4.64 |
| 07/10/2026 13:18 | 52 | 4.64 |
| 07/10/2026 13:18 | 99 | 4.63 |
| 07/10/2026 13:18 | 30 | 4.63 |
| 07/10/2026 13:18 | 370 | 4.63 |
| 07/10/2026 13:18 | 1 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 10 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 96 | 4.64 |
| 07/10/2026 13:18 | 2 | 4.65 |
| 07/10/2026 13:18 | 26 | 4.65 |
| 07/10/2026 13:18 | 21 | 4.66 |
| 07/10/2026 13:18 | 24 | 4.66 |
| 07/10/2026 13:18 | 25 | 4.66 |
| 07/10/2026 13:18 | 24 | 4.66 |
| 07/10/2026 13:18 | 17 | 4.65 |
| 07/10/2026 13:18 | 15 | 4.65 |
| 07/10/2026 13:18 | 8 | 4.66 |
| 07/10/2026 13:18 | 13 | 4.65 |
| 07/10/2026 13:18 | 20 | 4.66 |
| 07/10/2026 13:18 | 17 | 4.66 |
| 07/10/2026 13:18 | 10 | 4.66 |
| 07/10/2026 13:18 | 1 | 4.67 |
| 07/10/2026 13:18 | 8 | 4.66 |
| 07/10/2026 13:18 | 25 | 4.66 |
| 07/10/2026 13:18 | 6 | 4.66 |
| 07/10/2026 13:18 | 25 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 50 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 50 | 4.65 |
| 07/10/2026 13:18 | 50 | 4.66 |
| 07/10/2026 13:18 | 5 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 500 | 4.67 |
| 07/10/2026 13:18 | 20 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 65 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 10 | 4.69 |
| 07/10/2026 13:18 | 90 | 4.69 |
| 07/10/2026 13:18 | 10 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 100 | 4.69 |
| 07/10/2026 13:18 | 25 | 4.67 |
| 07/10/2026 13:18 | 4 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 25 | 4.66 |
| 07/10/2026 13:18 | 3 | 4.67 |
| 07/10/2026 13:18 | 60 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 50 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.68 |
| 07/10/2026 13:18 | 50 | 4.67 |
| 07/10/2026 13:18 | 10 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.66 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 53 | 4.64 |
| 07/10/2026 13:18 | 15 | 4.64 |
| 07/10/2026 13:18 | 28 | 4.65 |
| 07/10/2026 13:18 | 372 | 4.65 |
| 07/10/2026 13:18 | 100 | 4.65 |
| 07/10/2026 13:18 | 21 | 4.64 |
| 07/10/2026 13:18 | 8 | 4.64 |
| 07/10/2026 13:18 | 10 | 4.64 |
| 07/10/2026 13:18 | 19 | 4.63 |
| 07/10/2026 13:18 | 90 | 4.62 |
| 07/10/2026 13:18 | 10 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.63 |
| 07/10/2026 13:18 | 100 | 4.62 |
| 07/10/2026 13:18 | 100 | 4.64 |
| 07/10/2026 13:18 | 24 | 4.65 |
| 07/10/2026 13:18 | 8 | 4.65 |
| 07/10/2026 13:18 | 20 | 4.65 |
| 07/10/2026 13:18 | 6 | 4.64 |
| 07/10/2026 13:18 | 10 | 4.66 |
| 07/10/2026 13:18 | 200 | 4.66 |
| 07/10/2026 13:18 | 21 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.67 |
| 07/10/2026 13:18 | 425 | 4.67 |
| 07/10/2026 13:18 | 25 | 4.67 |
| 07/10/2026 13:18 | 100 | 4.68 |
| 07/10/2026 13:18 | 50 | 4.67 |
| 07/10/2026 13:18 | 2 | 4.68 |
| 07/10/2026 13:18 | 100 | 4.68 |
| 07/10/2026 13:18 | 100 | 4.70 |
| 07/10/2026 13:18 | 100 | 4.70 |
| 07/10/2026 13:18 | 6 | 4.71 |
| 07/10/2026 13:18 | 100 | 4.71 |
| 07/10/2026 13:18 | 5 | 4.71 |
| 07/10/2026 13:18 | 5 | 4.71 |
| 07/10/2026 13:18 | 70 | 4.72 |
| 07/10/2026 13:18 | 25 | 4.72 |
| 07/10/2026 13:18 | 70 | 4.73 |
| 07/10/2026 13:18 | 67 | 4.74 |
| 07/10/2026 13:18 | 100 | 4.72 |
| 07/10/2026 13:18 | 100 | 4.72 |
| 07/10/2026 13:18 | 19 | 4.72 |
| 07/10/2026 13:18 | 100 | 4.72 |
| 07/10/2026 13:18 | 681 | 4.72 |
| 07/10/2026 13:18 | 100 | 4.73 |
| 07/10/2026 13:18 | 100 | 4.73 |
| 07/10/2026 13:17 | 5 | 4.72 |
| 07/10/2026 13:17 | 97 | 4.72 |
| 07/10/2026 13:17 | 83 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 13 | 4.71 |
| 07/10/2026 13:17 | 87 | 4.71 |
| 07/10/2026 13:17 | 51 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 21 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 4 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 51 | 4.69 |
| 07/10/2026 13:17 | 10 | 4.69 |
| 07/10/2026 13:17 | 100 | 4.69 |
| 07/10/2026 13:17 | 100 | 4.70 |
| 07/10/2026 13:17 | 26 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.70 |
| 07/10/2026 13:17 | 23 | 4.70 |
| 07/10/2026 13:17 | 77 | 4.70 |
| 07/10/2026 13:17 | 10 | 4.70 |
| 07/10/2026 13:17 | 87 | 4.70 |
| 07/10/2026 13:17 | 4 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 8 | 4.70 |
| 07/10/2026 13:17 | 10 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 4 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 59 | 4.71 |
| 07/10/2026 13:17 | 41 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.71 |
| 07/10/2026 13:17 | 21 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 8 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 35 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.70 |
| 07/10/2026 13:17 | 10 | 4.70 |
| 07/10/2026 13:17 | 40 | 4.70 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 2 | 4.72 |
| 07/10/2026 13:17 | 70 | 4.73 |
| 07/10/2026 13:17 | 50 | 4.72 |
| 07/10/2026 13:17 | 10 | 4.71 |
| 07/10/2026 13:17 | 90 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 10 | 4.71 |
| 07/10/2026 13:17 | 30 | 4.72 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 60 | 4.72 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 10 | 4.72 |
| 07/10/2026 13:17 | 1 | 4.72 |
| 07/10/2026 13:17 | 33 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.73 |
| 07/10/2026 13:17 | 3 | 4.74 |
| 07/10/2026 13:17 | 15 | 4.75 |
| 07/10/2026 13:17 | 10 | 4.75 |
| 07/10/2026 13:17 | 1 | 4.75 |
| 07/10/2026 13:17 | 10 | 4.75 |
| 07/10/2026 13:17 | 10 | 4.75 |
| 07/10/2026 13:17 | 57 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 280 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 400 | 4.77 |
| 07/10/2026 13:17 | 6 | 4.77 |
| 07/10/2026 13:17 | 10 | 4.78 |
| 07/10/2026 13:17 | 10 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 16 | 4.76 |
| 07/10/2026 13:17 | 85 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 30 | 4.77 |
| 07/10/2026 13:17 | 91 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 90 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 93 | 4.73 |
| 07/10/2026 13:17 | 7 | 4.74 |
| 07/10/2026 13:17 | 40 | 4.74 |
| 07/10/2026 13:17 | 5 | 4.75 |
| 07/10/2026 13:17 | 10 | 4.75 |
| 07/10/2026 13:17 | 1 | 4.75 |
| 07/10/2026 13:17 | 36 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 70 | 4.78 |
| 07/10/2026 13:17 | 1 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 400 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 80 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 20 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 14 | 4.78 |
| 07/10/2026 13:17 | 250 | 4.79 |
| 07/10/2026 13:17 | 20 | 4.80 |
| 07/10/2026 13:17 | 39 | 4.80 |
| 07/10/2026 13:17 | 18 | 4.80 |
| 07/10/2026 13:17 | 8 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 72 | 4.81 |
| 07/10/2026 13:17 | 28 | 4.81 |
| 07/10/2026 13:17 | 68 | 4.82 |
| 07/10/2026 13:17 | 100 | 4.82 |
| 07/10/2026 13:17 | 2 | 4.82 |
| 07/10/2026 13:17 | 50 | 4.82 |
| 07/10/2026 13:17 | 100 | 4.82 |
| 07/10/2026 13:17 | 50 | 4.82 |
| 07/10/2026 13:17 | 1 | 4.82 |
| 07/10/2026 13:17 | 63 | 4.83 |
| 07/10/2026 13:17 | 5 | 4.83 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 20 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 75 | 4.81 |
| 07/10/2026 13:17 | 159 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 10 | 4.80 |
| 07/10/2026 13:17 | 60 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 60 | 4.81 |
| 07/10/2026 13:17 | 99 | 4.81 |
| 07/10/2026 13:17 | 27 | 4.81 |
| 07/10/2026 13:17 | 616 | 4.81 |
| 07/10/2026 13:17 | 258 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.82 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 10 | 4.84 |
| 07/10/2026 13:17 | 50 | 4.85 |
| 07/10/2026 13:17 | 125 | 4.85 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 40 | 4.84 |
| 07/10/2026 13:17 | 200 | 4.83 |
| 07/10/2026 13:17 | 100 | 4.83 |
| 07/10/2026 13:17 | 150 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 60 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 73 | 4.85 |
| 07/10/2026 13:17 | 27 | 4.85 |
| 07/10/2026 13:17 | 75 | 4.85 |
| 07/10/2026 13:17 | 25 | 4.85 |
| 07/10/2026 13:17 | 100 | 4.85 |
| 07/10/2026 13:17 | 10 | 4.85 |
| 07/10/2026 13:17 | 50 | 4.86 |
| 07/10/2026 13:17 | 100 | 4.86 |
| 07/10/2026 13:17 | 10 | 4.86 |
| 07/10/2026 13:17 | 100 | 4.86 |
| 07/10/2026 13:17 | 100 | 4.85 |
| 07/10/2026 13:17 | 20 | 4.85 |
| 07/10/2026 13:17 | 20 | 4.85 |
| 07/10/2026 13:17 | 100 | 4.86 |
| 07/10/2026 13:17 | 100 | 4.86 |
| 07/10/2026 13:17 | 1 | 4.86 |
| 07/10/2026 13:17 | 125 | 4.86 |
| 07/10/2026 13:17 | 112 | 4.86 |
| 07/10/2026 13:17 | 100 | 4.86 |
| 07/10/2026 13:17 | 100 | 4.87 |
| 07/10/2026 13:17 | 10 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 20 | 4.88 |
| 07/10/2026 13:17 | 10 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 52 | 4.88 |
| 07/10/2026 13:17 | 48 | 4.88 |
| 07/10/2026 13:17 | 552 | 4.88 |
| 07/10/2026 13:17 | 10 | 4.88 |
| 07/10/2026 13:17 | 15 | 4.88 |
| 07/10/2026 13:17 | 28 | 4.86 |
| 07/10/2026 13:17 | 20 | 4.86 |
| 07/10/2026 13:17 | 2 | 4.87 |
| 07/10/2026 13:17 | 100 | 4.87 |
| 07/10/2026 13:17 | 100 | 4.87 |
| 07/10/2026 13:17 | 85 | 4.88 |
| 07/10/2026 13:17 | 15 | 4.88 |
| 07/10/2026 13:17 | 1 | 4.87 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.87 |
| 07/10/2026 13:17 | 20 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 399 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 100 | 4.88 |
| 07/10/2026 13:17 | 1 | 4.87 |
| 07/10/2026 13:17 | 100 | 4.87 |
| 07/10/2026 13:17 | 100 | 4.87 |
| 07/10/2026 13:17 | 49 | 4.87 |
| 07/10/2026 13:17 | 100 | 4.86 |
| 07/10/2026 13:17 | 50 | 4.85 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 100 | 4.84 |
| 07/10/2026 13:17 | 2 | 4.83 |
| 07/10/2026 13:17 | 100 | 4.82 |
| 07/10/2026 13:17 | 20 | 4.82 |
| 07/10/2026 13:17 | 100 | 4.82 |
| 07/10/2026 13:17 | 32 | 4.81 |
| 07/10/2026 13:17 | 65 | 4.81 |
| 07/10/2026 13:17 | 80 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 20 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 20 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 400 | 4.80 |
| 07/10/2026 13:17 | 20 | 4.79 |
| 07/10/2026 13:17 | 48 | 4.79 |
| 07/10/2026 13:17 | 60 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 20 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 20 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 580 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 15 | 4.76 |
| 07/10/2026 13:17 | 381 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 9 | 4.74 |
| 07/10/2026 13:17 | 18 | 4.75 |
| 07/10/2026 13:17 | 17 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 50 | 4.75 |
| 07/10/2026 13:17 | 18 | 4.75 |
| 07/10/2026 13:17 | 10 | 4.75 |
| 07/10/2026 13:17 | 50 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 20 | 4.74 |
| 07/10/2026 13:17 | 97 | 4.73 |
| 07/10/2026 13:17 | 60 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 50 | 4.71 |
| 07/10/2026 13:17 | 3 | 4.70 |
| 07/10/2026 13:17 | 20 | 4.70 |
| 07/10/2026 13:17 | 60 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.71 |
| 07/10/2026 13:17 | 100 | 4.72 |
| 07/10/2026 13:17 | 60 | 4.73 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 11 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 26 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.75 |
| 07/10/2026 13:17 | 244 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 5 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 8 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 26 | 4.75 |
| 07/10/2026 13:17 | 150 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 50 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 60 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 60 | 4.74 |
| 07/10/2026 13:17 | 20 | 4.74 |
| 07/10/2026 13:17 | 80 | 4.74 |
| 07/10/2026 13:17 | 20 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 20 | 4.74 |
| 07/10/2026 13:17 | 300 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 20 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 26 | 4.76 |
| 07/10/2026 13:17 | 40 | 4.77 |
| 07/10/2026 13:17 | 400 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.78 |
| 07/10/2026 13:17 | 15 | 4.77 |
| 07/10/2026 13:17 | 60 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 5 | 4.77 |
| 07/10/2026 13:17 | 58 | 4.77 |
| 07/10/2026 13:17 | 37 | 4.77 |
| 07/10/2026 13:17 | 15 | 4.78 |
| 07/10/2026 13:17 | 60 | 4.81 |
| 07/10/2026 13:17 | 20 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 60 | 4.79 |
| 07/10/2026 13:17 | 60 | 4.79 |
| 07/10/2026 13:17 | 9 | 4.79 |
| 07/10/2026 13:17 | 16 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 60 | 4.78 |
| 07/10/2026 13:17 | 90 | 4.78 |
| 07/10/2026 13:17 | 20 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 60 | 4.76 |
| 07/10/2026 13:17 | 9 | 4.75 |
| 07/10/2026 13:17 | 59 | 4.74 |
| 07/10/2026 13:17 | 5 | 4.74 |
| 07/10/2026 13:17 | 50 | 4.74 |
| 07/10/2026 13:17 | 14 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 76 | 4.74 |
| 07/10/2026 13:17 | 24 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 60 | 4.73 |
| 07/10/2026 13:17 | 27 | 4.73 |
| 07/10/2026 13:17 | 10 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 67 | 4.73 |
| 07/10/2026 13:17 | 60 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 36 | 4.73 |
| 07/10/2026 13:17 | 10 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 100 | 4.73 |
| 07/10/2026 13:17 | 500 | 4.73 |
| 07/10/2026 13:17 | 10 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.74 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 10 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 16 | 4.75 |
| 07/10/2026 13:17 | 72 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 8 | 4.75 |
| 07/10/2026 13:17 | 20 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 17 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.76 |
| 07/10/2026 13:17 | 31 | 4.75 |
| 07/10/2026 13:17 | 52 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.75 |
| 07/10/2026 13:17 | 92 | 4.75 |
| 07/10/2026 13:17 | 8 | 4.75 |
| 07/10/2026 13:17 | 92 | 4.75 |
| 07/10/2026 13:17 | 1 | 4.75 |
| 07/10/2026 13:17 | 3 | 4.75 |
| 07/10/2026 13:17 | 2 | 4.75 |
| 07/10/2026 13:17 | 2 | 4.75 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 81 | 4.78 |
| 07/10/2026 13:17 | 44 | 4.78 |
| 07/10/2026 13:17 | 5 | 4.78 |
| 07/10/2026 13:17 | 5 | 4.78 |
| 07/10/2026 13:17 | 37 | 4.78 |
| 07/10/2026 13:17 | 220 | 4.78 |
| 07/10/2026 13:17 | 80 | 4.77 |
| 07/10/2026 13:17 | 300 | 4.77 |
| 07/10/2026 13:17 | 20 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 3 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 4 | 4.79 |
| 07/10/2026 13:17 | 15 | 4.79 |
| 07/10/2026 13:17 | 90 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 5 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 200 | 4.80 |
| 07/10/2026 13:17 | 400 | 4.80 |
| 07/10/2026 13:17 | 37 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 400 | 4.80 |
| 07/10/2026 13:17 | 50 | 4.80 |
| 07/10/2026 13:17 | 10 | 4.79 |
| 07/10/2026 13:17 | 71 | 4.79 |
| 07/10/2026 13:17 | 29 | 4.79 |
| 07/10/2026 13:17 | 20 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 37 | 4.78 |
| 07/10/2026 13:17 | 5 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 10 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 10 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 10 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 10 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.80 |
| 07/10/2026 13:17 | 30 | 4.81 |
| 07/10/2026 13:17 | 100 | 4.81 |
| 07/10/2026 13:17 | 10 | 4.81 |
| 07/10/2026 13:17 | 25 | 4.80 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 90 | 4.76 |
| 07/10/2026 13:17 | 400 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 90 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 300 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 10 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 7 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.79 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 10 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 5 | 4.77 |
| 07/10/2026 13:17 | 37 | 4.76 |
| 07/10/2026 13:17 | 10 | 4.76 |
| 07/10/2026 13:17 | 100 | 4.76 |
| 07/10/2026 13:17 | 20 | 4.77 |
| 07/10/2026 13:17 | 10 | 4.77 |
| 07/10/2026 13:17 | 50 | 4.78 |
| 07/10/2026 13:17 | 5 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.77 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:17 | 10 | 4.78 |
| 07/10/2026 13:17 | 100 | 4.78 |
| 07/10/2026 13:16 | 70 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 99 | 4.80 |
| 07/10/2026 13:16 | 1 | 4.80 |
| 07/10/2026 13:16 | 60 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 10 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.78 |
| 07/10/2026 13:16 | 70 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.78 |
| 07/10/2026 13:16 | 130 | 4.78 |
| 07/10/2026 13:16 | 60 | 4.79 |
| 07/10/2026 13:16 | 10 | 4.79 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 250 | 4.79 |
| 07/10/2026 13:16 | 1 | 4.79 |
| 07/10/2026 13:16 | 1 | 4.79 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 27 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 20 | 4.83 |
| 07/10/2026 13:16 | 120 | 4.82 |
| 07/10/2026 13:16 | 15 | 4.82 |
| 07/10/2026 13:16 | 56 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 300 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 8 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 3 | 4.81 |
| 07/10/2026 13:16 | 20 | 4.81 |
| 07/10/2026 13:16 | 103 | 4.81 |
| 07/10/2026 13:16 | 500 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 38 | 4.82 |
| 07/10/2026 13:16 | 12 | 4.82 |
| 07/10/2026 13:16 | 50 | 4.82 |
| 07/10/2026 13:16 | 15 | 4.82 |
| 07/10/2026 13:16 | 85 | 4.82 |
| 07/10/2026 13:16 | 25 | 4.82 |
| 07/10/2026 13:16 | 5 | 4.82 |
| 07/10/2026 13:16 | 50 | 4.82 |
| 07/10/2026 13:16 | 57 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 50 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 131 | 4.82 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 49 | 4.84 |
| 07/10/2026 13:16 | 3 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.84 |
| 07/10/2026 13:16 | 10 | 4.84 |
| 07/10/2026 13:16 | 2 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.84 |
| 07/10/2026 13:16 | 10 | 4.84 |
| 07/10/2026 13:16 | 13 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 22 | 4.84 |
| 07/10/2026 13:16 | 65 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 21 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.84 |
| 07/10/2026 13:16 | 13 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 240 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 10 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 65 | 4.82 |
| 07/10/2026 13:16 | 35 | 4.82 |
| 07/10/2026 13:16 | 10 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 60 | 4.80 |
| 07/10/2026 13:16 | 69 | 4.80 |
| 07/10/2026 13:16 | 31 | 4.80 |
| 07/10/2026 13:16 | 50 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 1 | 4.80 |
| 07/10/2026 13:16 | 1 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 10 | 4.80 |
| 07/10/2026 13:16 | 2 | 4.80 |
| 07/10/2026 13:16 | 40 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 10 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 10 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 70 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 100 | 4.77 |
| 07/10/2026 13:16 | 10 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.77 |
| 07/10/2026 13:16 | 10 | 4.77 |
| 07/10/2026 13:16 | 25 | 4.76 |
| 07/10/2026 13:16 | 2 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.78 |
| 07/10/2026 13:16 | 10 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.77 |
| 07/10/2026 13:16 | 4 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.77 |
| 07/10/2026 13:16 | 40 | 4.78 |
| 07/10/2026 13:16 | 210 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.78 |
| 07/10/2026 13:16 | 28 | 4.80 |
| 07/10/2026 13:16 | 163 | 4.80 |
| 07/10/2026 13:16 | 10 | 4.80 |
| 07/10/2026 13:16 | 90 | 4.80 |
| 07/10/2026 13:16 | 10 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 57 | 4.79 |
| 07/10/2026 13:16 | 43 | 4.79 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 350 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 10 | 4.82 |
| 07/10/2026 13:16 | 37 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 9 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 200 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 300 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 60 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 30 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.81 |
| 07/10/2026 13:16 | 10 | 4.81 |
| 07/10/2026 13:16 | 60 | 4.81 |
| 07/10/2026 13:16 | 40 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 10 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 400 | 4.82 |
| 07/10/2026 13:16 | 200 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.82 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 200 | 4.83 |
| 07/10/2026 13:16 | 200 | 4.83 |
| 07/10/2026 13:16 | 100 | 4.83 |
| 07/10/2026 13:16 | 200 | 4.83 |
| 07/10/2026 13:16 | 38 | 4.83 |
| 07/10/2026 13:16 | 200 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.84 |
| 07/10/2026 13:16 | 200 | 4.85 |
| 07/10/2026 13:16 | 100 | 4.85 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 100 | 4.85 |
| 07/10/2026 13:16 | 10 | 4.84 |
| 07/10/2026 13:16 | 90 | 4.84 |
| 07/10/2026 13:16 | 200 | 4.84 |
| 07/10/2026 13:16 | 100 | 4.84 |
| 07/10/2026 13:16 | 10 | 4.84 |
| 07/10/2026 13:16 | 10 | 4.85 |
| 07/10/2026 13:16 | 10 | 4.85 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 90 | 4.86 |
| 07/10/2026 13:16 | 200 | 4.86 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 10 | 4.85 |
| 07/10/2026 13:16 | 200 | 4.85 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 200 | 4.86 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 50 | 4.86 |
| 07/10/2026 13:16 | 50 | 4.86 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 200 | 4.86 |
| 07/10/2026 13:16 | 42 | 4.86 |
| 07/10/2026 13:16 | 58 | 4.86 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 42 | 4.85 |
| 07/10/2026 13:16 | 10 | 4.85 |
| 07/10/2026 13:16 | 50 | 4.85 |
| 07/10/2026 13:16 | 50 | 4.85 |
| 07/10/2026 13:16 | 10 | 4.84 |
| 07/10/2026 13:16 | 26 | 4.84 |
| 07/10/2026 13:16 | 10 | 4.84 |
| 07/10/2026 13:16 | 12 | 4.83 |
| 07/10/2026 13:16 | 267 | 4.86 |
| 07/10/2026 13:16 | 340 | 4.86 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 200 | 4.86 |
| 07/10/2026 13:16 | 210 | 4.86 |
| 07/10/2026 13:16 | 200 | 4.86 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 60 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 200 | 4.87 |
| 07/10/2026 13:16 | 10 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 60 | 4.85 |
| 07/10/2026 13:16 | 200 | 4.85 |
| 07/10/2026 13:16 | 7 | 4.84 |
| 07/10/2026 13:16 | 25 | 4.84 |
| 07/10/2026 13:16 | 320 | 4.85 |
| 07/10/2026 13:16 | 32 | 4.85 |
| 07/10/2026 13:16 | 10 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 200 | 4.88 |
| 07/10/2026 13:16 | 200 | 4.88 |
| 07/10/2026 13:16 | 200 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 200 | 4.89 |
| 07/10/2026 13:16 | 140 | 4.90 |
| 07/10/2026 13:16 | 750 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 200 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 10 | 4.92 |
| 07/10/2026 13:16 | 500 | 4.92 |
| 07/10/2026 13:16 | 50 | 4.93 |
| 07/10/2026 13:16 | 10 | 4.93 |
| 07/10/2026 13:16 | 200 | 4.91 |
| 07/10/2026 13:16 | 60 | 4.92 |
| 07/10/2026 13:16 | 200 | 4.92 |
| 07/10/2026 13:16 | 200 | 4.94 |
| 07/10/2026 13:16 | 200 | 4.94 |
| 07/10/2026 13:16 | 72 | 4.96 |
| 07/10/2026 13:16 | 5 | 4.96 |
| 07/10/2026 13:16 | 20 | 4.95 |
| 07/10/2026 13:16 | 10 | 4.95 |
| 07/10/2026 13:16 | 100 | 4.95 |
| 07/10/2026 13:16 | 15 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 200 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 10 | 4.92 |
| 07/10/2026 13:16 | 200 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.91 |
| 07/10/2026 13:16 | 46 | 4.91 |
| 07/10/2026 13:16 | 54 | 4.91 |
| 07/10/2026 13:16 | 25 | 4.92 |
| 07/10/2026 13:16 | 10 | 4.93 |
| 07/10/2026 13:16 | 5 | 4.94 |
| 07/10/2026 13:16 | 50 | 4.94 |
| 07/10/2026 13:16 | 400 | 4.93 |
| 07/10/2026 13:16 | 200 | 4.93 |
| 07/10/2026 13:16 | 10 | 4.93 |
| 07/10/2026 13:16 | 1 | 4.93 |
| 07/10/2026 13:16 | 8 | 4.93 |
| 07/10/2026 13:16 | 4 | 4.93 |
| 07/10/2026 13:16 | 5 | 4.93 |
| 07/10/2026 13:16 | 50 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 1 | 4.91 |
| 07/10/2026 13:16 | 5 | 4.91 |
| 07/10/2026 13:16 | 200 | 4.90 |
| 07/10/2026 13:16 | 200 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 200 | 4.90 |
| 07/10/2026 13:16 | 200 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 200 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 200 | 4.90 |
| 07/10/2026 13:16 | 90 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 90 | 4.91 |
| 07/10/2026 13:16 | 200 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 200 | 4.92 |
| 07/10/2026 13:16 | 200 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 67 | 4.94 |
| 07/10/2026 13:16 | 200 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 200 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 200 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 31 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 70 | 4.90 |
| 07/10/2026 13:16 | 20 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 1268 | 4.87 |
| 07/10/2026 13:16 | 13 | 4.87 |
| 07/10/2026 13:16 | 4110 | 4.87 |
| 07/10/2026 13:16 | 819 | 4.87 |
| 07/10/2026 13:16 | 1784 | 4.87 |
| 07/10/2026 13:16 | 4237 | 4.87 |
| 07/10/2026 13:16 | 400 | 4.87 |
| 07/10/2026 13:16 | 400 | 4.87 |
| 07/10/2026 13:16 | 3028 | 4.87 |
| 07/10/2026 13:16 | 411 | 4.87 |
| 07/10/2026 13:16 | 10 | 4.88 |
| 07/10/2026 13:16 | 10 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 50 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 400 | 4.92 |
| 07/10/2026 13:16 | 400 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 10 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 400 | 4.93 |
| 07/10/2026 13:16 | 400 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 10 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 400 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 10 | 4.94 |
| 07/10/2026 13:16 | 10 | 4.94 |
| 07/10/2026 13:16 | 10 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.95 |
| 07/10/2026 13:16 | 50 | 4.96 |
| 07/10/2026 13:16 | 100 | 4.96 |
| 07/10/2026 13:16 | 10 | 4.96 |
| 07/10/2026 13:16 | 100 | 4.96 |
| 07/10/2026 13:16 | 5 | 4.95 |
| 07/10/2026 13:16 | 100 | 4.95 |
| 07/10/2026 13:16 | 5 | 4.97 |
| 07/10/2026 13:16 | 20 | 4.97 |
| 07/10/2026 13:16 | 18 | 4.96 |
| 07/10/2026 13:16 | 100 | 4.96 |
| 07/10/2026 13:16 | 30 | 4.96 |
| 07/10/2026 13:16 | 20 | 4.96 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 1 | 4.94 |
| 07/10/2026 13:16 | 90 | 4.93 |
| 07/10/2026 13:16 | 10 | 4.93 |
| 07/10/2026 13:16 | 5 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.95 |
| 07/10/2026 13:16 | 100 | 4.95 |
| 07/10/2026 13:16 | 20 | 4.95 |
| 07/10/2026 13:16 | 12 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 10 | 4.94 |
| 07/10/2026 13:16 | 20 | 4.94 |
| 07/10/2026 13:16 | 100 | 4.94 |
| 07/10/2026 13:16 | 10 | 4.93 |
| 07/10/2026 13:16 | 5 | 4.93 |
| 07/10/2026 13:16 | 38 | 4.93 |
| 07/10/2026 13:16 | 100 | 4.93 |
| 07/10/2026 13:16 | 8 | 4.93 |
| 07/10/2026 13:16 | 20 | 4.93 |
| 07/10/2026 13:16 | 60 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 24 | 4.91 |
| 07/10/2026 13:16 | 528 | 4.91 |
| 07/10/2026 13:16 | 2 | 4.91 |
| 07/10/2026 13:16 | 5 | 4.91 |
| 07/10/2026 13:16 | 147 | 4.91 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 50 | 4.90 |
| 07/10/2026 13:16 | 1 | 4.90 |
| 07/10/2026 13:16 | 20 | 4.90 |
| 07/10/2026 13:16 | 98 | 4.90 |
| 07/10/2026 13:16 | 300 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 74 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 26 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 75 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 26 | 4.88 |
| 07/10/2026 13:16 | 350 | 4.88 |
| 07/10/2026 13:16 | 26 | 4.88 |
| 07/10/2026 13:16 | 98 | 4.88 |
| 07/10/2026 13:16 | 8 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 2 | 4.87 |
| 07/10/2026 13:16 | 70 | 4.86 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 2 | 4.88 |
| 07/10/2026 13:16 | 200 | 4.88 |
| 07/10/2026 13:16 | 219 | 4.88 |
| 07/10/2026 13:16 | 1 | 4.88 |
| 07/10/2026 13:16 | 12 | 4.88 |
| 07/10/2026 13:16 | 10 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 2 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 2 | 4.89 |
| 07/10/2026 13:16 | 46 | 4.89 |
| 07/10/2026 13:16 | 454 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 69 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.89 |
| 07/10/2026 13:16 | 75 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 3 | 4.89 |
| 07/10/2026 13:16 | 8 | 4.88 |
| 07/10/2026 13:16 | 29 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 10 | 4.86 |
| 07/10/2026 13:16 | 50 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 10 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 10 | 4.88 |
| 07/10/2026 13:16 | 2 | 4.90 |
| 07/10/2026 13:16 | 10 | 4.89 |
| 07/10/2026 13:16 | 48 | 4.89 |
| 07/10/2026 13:16 | 48 | 4.89 |
| 07/10/2026 13:16 | 60 | 4.89 |
| 07/10/2026 13:16 | 30 | 4.88 |
| 07/10/2026 13:16 | 34 | 4.88 |
| 07/10/2026 13:16 | 14 | 4.88 |
| 07/10/2026 13:16 | 4 | 4.88 |
| 07/10/2026 13:16 | 340 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 48 | 4.87 |
| 07/10/2026 13:16 | 60 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 4 | 4.87 |
| 07/10/2026 13:16 | 90 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 31 | 4.87 |
| 07/10/2026 13:16 | 1 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 168 | 4.86 |
| 07/10/2026 13:16 | 188 | 4.86 |
| 07/10/2026 13:16 | 464 | 4.86 |
| 07/10/2026 13:16 | 230 | 4.86 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 2 | 4.86 |
| 07/10/2026 13:16 | 70 | 4.86 |
| 07/10/2026 13:16 | 100 | 4.86 |
| 07/10/2026 13:16 | 83 | 4.87 |
| 07/10/2026 13:16 | 17 | 4.87 |
| 07/10/2026 13:16 | 6 | 4.88 |
| 07/10/2026 13:16 | 1 | 4.88 |
| 07/10/2026 13:16 | 37 | 4.87 |
| 07/10/2026 13:16 | 25 | 4.87 |
| 07/10/2026 13:16 | 53 | 4.88 |
| 07/10/2026 13:16 | 21 | 4.87 |
| 07/10/2026 13:16 | 15 | 4.88 |
| 07/10/2026 13:16 | 56 | 4.88 |
| 07/10/2026 13:16 | 4 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 5 | 4.88 |
| 07/10/2026 13:16 | 60 | 4.88 |
| 07/10/2026 13:16 | 40 | 4.89 |
| 07/10/2026 13:16 | 7 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 49 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 93 | 4.89 |
| 07/10/2026 13:16 | 39 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 3 | 4.88 |
| 07/10/2026 13:16 | 7 | 4.89 |
| 07/10/2026 13:16 | 431 | 4.88 |
| 07/10/2026 13:16 | 69 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 2 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 66 | 4.89 |
| 07/10/2026 13:16 | 100 | 4.89 |
| 07/10/2026 13:16 | 13 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.90 |
| 07/10/2026 13:16 | 69 | 4.92 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 20 | 4.92 |
| 07/10/2026 13:16 | 1 | 4.91 |
| 07/10/2026 13:16 | 20 | 4.91 |
| 07/10/2026 13:16 | 100 | 4.90 |
| 07/10/2026 13:16 | 15 | 4.90 |
| 07/10/2026 13:16 | 309 | 4.90 |
| 07/10/2026 13:16 | 5 | 4.90 |
| 07/10/2026 13:16 | 500 | 4.90 |
| 07/10/2026 13:16 | 20 | 4.90 |
| 07/10/2026 13:16 | 40 | 4.89 |
| 07/10/2026 13:16 | 20 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.89 |
| 07/10/2026 13:16 | 20 | 4.89 |
| 07/10/2026 13:16 | 10 | 4.88 |
| 07/10/2026 13:16 | 20 | 4.88 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 100 | 4.87 |
| 07/10/2026 13:16 | 20 | 4.87 |
| 07/10/2026 13:16 | 20 | 4.87 |
| 07/10/2026 13:16 | 20 | 4.86 |
| 07/10/2026 13:16 | 20 | 4.86 |
| 07/10/2026 13:16 | 20 | 4.86 |
| 07/10/2026 13:16 | 50 | 4.85 |
| 07/10/2026 13:16 | 20 | 4.85 |
| 07/10/2026 13:16 | 5 | 4.84 |
| 07/10/2026 13:16 | 20 | 4.84 |
| 07/10/2026 13:16 | 1 | 4.82 |
| 07/10/2026 13:16 | 20 | 4.82 |
| 07/10/2026 13:16 | 1 | 4.81 |
| 07/10/2026 13:16 | 1 | 4.81 |
| 07/10/2026 13:16 | 1 | 4.81 |
| 07/10/2026 13:16 | 100 | 4.80 |
| 07/10/2026 13:16 | 250 | 4.80 |
| 07/10/2026 13:16 | 20 | 4.80 |
| 07/10/2026 13:16 | 100 | 4.79 |
| 07/10/2026 13:16 | 20 | 4.79 |
| 07/10/2026 13:16 | 20 | 4.79 |
| 07/10/2026 13:16 | 20 | 4.79 |
| 07/10/2026 13:16 | 25 | 4.78 |
| 07/10/2026 13:16 | 20 | 4.78 |
| 07/10/2026 13:16 | 20 | 4.78 |
| 07/10/2026 13:16 | 20 | 4.78 |
| 07/10/2026 13:16 | 100 | 4.77 |
| 07/10/2026 13:16 | 4 | 4.77 |
| 07/10/2026 13:16 | 25 | 4.77 |
| 07/10/2026 13:16 | 20 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 10 | 4.75 |
| 07/10/2026 13:16 | 100 | 4.75 |
| 07/10/2026 13:16 | 2 | 4.75 |
| 07/10/2026 13:16 | 100 | 4.75 |
| 07/10/2026 13:16 | 100 | 4.75 |
| 07/10/2026 13:16 | 470 | 4.75 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 400 | 4.76 |
| 07/10/2026 13:16 | 10 | 4.76 |
| 07/10/2026 13:16 | 10 | 4.76 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 60 | 4.77 |
| 07/10/2026 13:16 | 3 | 4.76 |
| 07/10/2026 13:16 | 8 | 4.76 |
| 07/10/2026 13:16 | 10 | 4.75 |
| 07/10/2026 13:16 | 100 | 4.76 |
| 07/10/2026 13:16 | 1 | 4.75 |
| 07/10/2026 13:16 | 1 | 4.75 |
| 07/10/2026 13:16 | 64 | 4.75 |
| 07/10/2026 13:16 | 26 | 4.75 |
| 07/10/2026 13:16 | 310 | 4.75 |
| 07/10/2026 13:16 | 20 | 4.75 |
| 07/10/2026 13:16 | 20 | 4.75 |
| 07/10/2026 13:16 | 20 | 4.74 |
| 07/10/2026 13:16 | 100 | 4.74 |
| 07/10/2026 13:16 | 19 | 4.73 |
| 07/10/2026 13:16 | 7 | 4.73 |
| 07/10/2026 13:16 | 3 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 10 | 4.73 |
| 07/10/2026 13:16 | 2 | 4.73 |
| 07/10/2026 13:16 | 144 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.71 |
| 07/10/2026 13:16 | 100 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 2 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 50 | 4.72 |
| 07/10/2026 13:16 | 5 | 4.70 |
| 07/10/2026 13:16 | 95 | 4.70 |
| 07/10/2026 13:16 | 2 | 4.71 |
| 07/10/2026 13:16 | 28 | 4.72 |
| 07/10/2026 13:16 | 50 | 4.72 |
| 07/10/2026 13:16 | 100 | 4.72 |
| 07/10/2026 13:16 | 52 | 4.71 |
| 07/10/2026 13:16 | 10 | 4.71 |
| 07/10/2026 13:16 | 56 | 4.71 |
| 07/10/2026 13:16 | 100 | 4.72 |
| 07/10/2026 13:16 | 500 | 4.72 |
| 07/10/2026 13:16 | 26 | 4.72 |
| 07/10/2026 13:16 | 25 | 4.73 |
| 07/10/2026 13:16 | 400 | 4.74 |
| 07/10/2026 13:16 | 25 | 4.74 |
| 07/10/2026 13:16 | 100 | 4.74 |
| 07/10/2026 13:16 | 100 | 4.74 |
| 07/10/2026 13:16 | 25 | 4.74 |
| 07/10/2026 13:16 | 6 | 4.74 |
| 07/10/2026 13:16 | 100 | 4.74 |
| 07/10/2026 13:16 | 10 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.74 |
| 07/10/2026 13:16 | 10 | 4.74 |
| 07/10/2026 13:16 | 16 | 4.74 |
| 07/10/2026 13:16 | 10 | 4.74 |
| 07/10/2026 13:16 | 100 | 4.74 |
| 07/10/2026 13:16 | 1 | 4.74 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 6 | 4.73 |
| 07/10/2026 13:16 | 100 | 4.73 |
| 07/10/2026 13:16 | 10 | 4.73 |
| 07/10/2026 13:16 | 6 | 4.72 |
| 07/10/2026 13:16 | 62 | 4.72 |
| 07/10/2026 13:16 | 10 | 4.71 |
| 07/10/2026 13:16 | 100 | 4.71 |
| 07/10/2026 13:16 | 5 | 4.70 |
| 07/10/2026 13:16 | 27 | 4.70 |
| 07/10/2026 13:16 | 275 | 4.70 |
| 07/10/2026 13:16 | 125 | 4.70 |
| 07/10/2026 13:16 | 40 | 4.71 |
| 07/10/2026 13:16 | 53 | 4.71 |
| 07/10/2026 13:16 | 50 | 4.72 |
| 07/10/2026 13:16 | 25 | 4.71 |
| 07/10/2026 13:16 | 248 | 4.71 |
| 07/10/2026 13:16 | 727 | 4.71 |
| 07/10/2026 13:16 | 100 | 4.71 |
| 07/10/2026 13:16 | 20 | 4.71 |
| 07/10/2026 13:16 | 12 | 4.71 |
| 07/10/2026 13:16 | 50 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.70 |
| 07/10/2026 13:16 | 732 | 4.71 |
| 07/10/2026 13:16 | 408 | 4.71 |
| 07/10/2026 13:16 | 230 | 4.71 |
| 07/10/2026 13:16 | 469 | 4.71 |
| 07/10/2026 13:16 | 320 | 4.71 |
| 07/10/2026 13:16 | 91 | 4.71 |
| 07/10/2026 13:16 | 1035 | 4.71 |
| 07/10/2026 13:16 | 50 | 4.71 |
| 07/10/2026 13:16 | 351 | 4.71 |
| 07/10/2026 13:16 | 53 | 4.72 |
| 07/10/2026 13:16 | 10 | 4.72 |
| 07/10/2026 13:16 | 19 | 4.72 |
| 07/10/2026 13:16 | 7 | 4.73 |
| 07/10/2026 13:16 | 5 | 4.72 |
| 07/10/2026 13:16 | 4 | 4.72 |
| 07/10/2026 13:16 | 5 | 4.72 |
| 07/10/2026 13:16 | 20 | 4.72 |
| 07/10/2026 13:16 | 71 | 4.71 |
| 07/10/2026 13:16 | 10 | 4.70 |
| 07/10/2026 13:16 | 100 | 4.70 |
| 07/10/2026 13:16 | 1 | 4.71 |
| 07/10/2026 13:16 | 20 | 4.71 |
| 07/10/2026 13:16 | 1 | 4.71 |
| 07/10/2026 13:16 | 1 | 4.71 |
| 07/10/2026 13:16 | 70 | 4.70 |
| 07/10/2026 13:16 | 10 | 4.70 |
| 07/10/2026 13:16 | 14 | 4.70 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 137 | 4.67 |
| 07/10/2026 13:16 | 110 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 110 | 4.67 |
| 07/10/2026 13:16 | 110 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 110 | 4.67 |
| 07/10/2026 13:16 | 147 | 4.67 |
| 07/10/2026 13:16 | 40 | 4.68 |
| 07/10/2026 13:16 | 14 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 500 | 4.64 |
| 07/10/2026 13:16 | 89 | 4.63 |
| 07/10/2026 13:16 | 11 | 4.63 |
| 07/10/2026 13:16 | 89 | 4.62 |
| 07/10/2026 13:16 | 11 | 4.62 |
| 07/10/2026 13:16 | 40 | 4.62 |
| 07/10/2026 13:16 | 13 | 4.61 |
| 07/10/2026 13:16 | 237 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 388 | 4.61 |
| 07/10/2026 13:16 | 165 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.60 |
| 07/10/2026 13:16 | 4 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.60 |
| 07/10/2026 13:16 | 8 | 4.60 |
| 07/10/2026 13:16 | 69 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 10 | 4.59 |
| 07/10/2026 13:16 | 50 | 4.59 |
| 07/10/2026 13:16 | 10 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 25 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 20 | 4.55 |
| 07/10/2026 13:16 | 100 | 4.55 |
| 07/10/2026 13:16 | 200 | 4.56 |
| 07/10/2026 13:16 | 10 | 4.57 |
| 07/10/2026 13:16 | 1 | 4.57 |
| 07/10/2026 13:16 | 15 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 40 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 321 | 4.58 |
| 07/10/2026 13:16 | 1 | 4.58 |
| 07/10/2026 13:16 | 269 | 4.58 |
| 07/10/2026 13:16 | 269 | 4.58 |
| 07/10/2026 13:16 | 40 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 8 | 4.59 |
| 07/10/2026 13:16 | 39 | 4.58 |
| 07/10/2026 13:16 | 10 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 851 | 4.58 |
| 07/10/2026 13:16 | 10 | 4.58 |
| 07/10/2026 13:16 | 40 | 4.58 |
| 07/10/2026 13:16 | 10 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 110 | 4.58 |
| 07/10/2026 13:16 | 5 | 4.58 |
| 07/10/2026 13:16 | 500 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 400 | 4.59 |
| 07/10/2026 13:16 | 50 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 244 | 4.59 |
| 07/10/2026 13:16 | 77 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 3 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 50 | 4.55 |
| 07/10/2026 13:16 | 10 | 4.55 |
| 07/10/2026 13:16 | 10 | 4.56 |
| 07/10/2026 13:16 | 11 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 15 | 4.58 |
| 07/10/2026 13:16 | 10 | 4.58 |
| 07/10/2026 13:16 | 70 | 4.57 |
| 07/10/2026 13:16 | 80 | 4.55 |
| 07/10/2026 13:16 | 20 | 4.55 |
| 07/10/2026 13:16 | 40 | 4.56 |
| 07/10/2026 13:16 | 60 | 4.56 |
| 07/10/2026 13:16 | 10 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.56 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 100 | 4.57 |
| 07/10/2026 13:16 | 40 | 4.57 |
| 07/10/2026 13:16 | 10 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 500 | 4.59 |
| 07/10/2026 13:16 | 292 | 4.60 |
| 07/10/2026 13:16 | 132 | 4.60 |
| 07/10/2026 13:16 | 164 | 4.60 |
| 07/10/2026 13:16 | 152 | 4.60 |
| 07/10/2026 13:16 | 260 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 80 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 20 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 6 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.63 |
| 07/10/2026 13:16 | 82 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 53 | 4.64 |
| 07/10/2026 13:16 | 32 | 4.64 |
| 07/10/2026 13:16 | 6 | 4.64 |
| 07/10/2026 13:16 | 10 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 445 | 4.62 |
| 07/10/2026 13:16 | 55 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 21 | 4.62 |
| 07/10/2026 13:16 | 25 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 40 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 36 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 24 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 5 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 10 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 49 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 77 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 10 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 40 | 4.65 |
| 07/10/2026 13:16 | 2 | 4.66 |
| 07/10/2026 13:16 | 40 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 5 | 4.67 |
| 07/10/2026 13:16 | 4 | 4.67 |
| 07/10/2026 13:16 | 2 | 4.67 |
| 07/10/2026 13:16 | 2 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 2 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.64 |
| 07/10/2026 13:16 | 100 | 4.64 |
| 07/10/2026 13:16 | 90 | 4.65 |
| 07/10/2026 13:16 | 2 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.66 |
| 07/10/2026 13:16 | 59 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 25 | 4.65 |
| 07/10/2026 13:16 | 12 | 4.64 |
| 07/10/2026 13:16 | 81 | 4.64 |
| 07/10/2026 13:16 | 19 | 4.65 |
| 07/10/2026 13:16 | 2 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 36 | 4.68 |
| 07/10/2026 13:16 | 10 | 4.68 |
| 07/10/2026 13:16 | 69 | 4.68 |
| 07/10/2026 13:16 | 31 | 4.68 |
| 07/10/2026 13:16 | 60 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 41 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.64 |
| 07/10/2026 13:16 | 90 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.65 |
| 07/10/2026 13:16 | 1 | 4.64 |
| 07/10/2026 13:16 | 10 | 4.63 |
| 07/10/2026 13:16 | 80 | 4.63 |
| 07/10/2026 13:16 | 20 | 4.63 |
| 07/10/2026 13:16 | 41 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 140 | 4.60 |
| 07/10/2026 13:16 | 10 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.60 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.63 |
| 07/10/2026 13:16 | 60 | 4.63 |
| 07/10/2026 13:16 | 5 | 4.63 |
| 07/10/2026 13:16 | 88 | 4.62 |
| 07/10/2026 13:16 | 281 | 4.61 |
| 07/10/2026 13:16 | 539 | 4.61 |
| 07/10/2026 13:16 | 180 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.60 |
| 07/10/2026 13:16 | 90 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.60 |
| 07/10/2026 13:16 | 10 | 4.59 |
| 07/10/2026 13:16 | 90 | 4.59 |
| 07/10/2026 13:16 | 10 | 4.59 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 60 | 4.58 |
| 07/10/2026 13:16 | 100 | 4.59 |
| 07/10/2026 13:16 | 400 | 4.59 |
| 07/10/2026 13:16 | 10 | 4.59 |
| 07/10/2026 13:16 | 1111 | 4.59 |
| 07/10/2026 13:16 | 60 | 4.60 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 82 | 4.61 |
| 07/10/2026 13:16 | 18 | 4.61 |
| 07/10/2026 13:16 | 90 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 8 | 4.60 |
| 07/10/2026 13:16 | 150 | 4.61 |
| 07/10/2026 13:16 | 1 | 4.61 |
| 07/10/2026 13:16 | 60 | 4.61 |
| 07/10/2026 13:16 | 108 | 4.61 |
| 07/10/2026 13:16 | 100 | 4.61 |
| 07/10/2026 13:16 | 81 | 4.61 |
| 07/10/2026 13:16 | 9 | 4.61 |
| 07/10/2026 13:16 | 10 | 4.61 |
| 07/10/2026 13:16 | 90 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.62 |
| 07/10/2026 13:16 | 100 | 4.62 |
| 07/10/2026 13:16 | 10 | 4.63 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 9 | 4.64 |
| 07/10/2026 13:16 | 315 | 4.65 |
| 07/10/2026 13:16 | 125 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.65 |
| 07/10/2026 13:16 | 24 | 4.65 |
| 07/10/2026 13:16 | 2 | 4.67 |
| 07/10/2026 13:16 | 1 | 4.66 |
| 07/10/2026 13:16 | 90 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 9 | 4.66 |
| 07/10/2026 13:16 | 289 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 195 | 4.68 |
| 07/10/2026 13:16 | 19 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 30 | 4.67 |
| 07/10/2026 13:16 | 36 | 4.67 |
| 07/10/2026 13:16 | 91 | 4.66 |
| 07/10/2026 13:16 | 16 | 4.66 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 30 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.66 |
| 07/10/2026 13:16 | 1 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 50 | 4.68 |
| 07/10/2026 13:16 | 30 | 4.69 |
| 07/10/2026 13:16 | 3 | 4.69 |
| 07/10/2026 13:16 | 67 | 4.69 |
| 07/10/2026 13:16 | 33 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.69 |
| 07/10/2026 13:16 | 57 | 4.69 |
| 07/10/2026 13:16 | 43 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.69 |
| 07/10/2026 13:16 | 2 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 150 | 4.69 |
| 07/10/2026 13:16 | 31 | 4.69 |
| 07/10/2026 13:16 | 48 | 4.70 |
| 07/10/2026 13:16 | 100 | 4.70 |
| 07/10/2026 13:16 | 52 | 4.70 |
| 07/10/2026 13:16 | 48 | 4.70 |
| 07/10/2026 13:16 | 10 | 4.70 |
| 07/10/2026 13:16 | 42 | 4.70 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 1 | 4.67 |
| 07/10/2026 13:16 | 98 | 4.67 |
| 07/10/2026 13:16 | 2 | 4.67 |
| 07/10/2026 13:16 | 22 | 4.66 |
| 07/10/2026 13:16 | 40 | 4.66 |
| 07/10/2026 13:16 | 41 | 4.65 |
| 07/10/2026 13:16 | 10 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 5 | 4.66 |
| 07/10/2026 13:16 | 200 | 4.66 |
| 07/10/2026 13:16 | 2 | 4.66 |
| 07/10/2026 13:16 | 27 | 4.65 |
| 07/10/2026 13:16 | 63 | 4.65 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 59 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.66 |
| 07/10/2026 13:16 | 50 | 4.67 |
| 07/10/2026 13:16 | 41 | 4.67 |
| 07/10/2026 13:16 | 89 | 4.68 |
| 07/10/2026 13:16 | 2 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 300 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 3 | 4.69 |
| 07/10/2026 13:16 | 90 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 58 | 4.70 |
| 07/10/2026 13:16 | 2 | 4.70 |
| 07/10/2026 13:16 | 20 | 4.70 |
| 07/10/2026 13:16 | 20 | 4.70 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 10 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.69 |
| 07/10/2026 13:16 | 100 | 4.68 |
| 07/10/2026 13:16 | 100 | 4.67 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:16 | 6 | 4.67 |
| 07/10/2026 13:16 | 100 | 4.66 |
| 07/10/2026 13:16 | 10 | 4.67 |
| 07/10/2026 13:15 | 2 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 8 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 3 | 4.66 |
| 07/10/2026 13:15 | 10 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 10 | 4.68 |
| 07/10/2026 13:15 | 100 | 4.68 |
| 07/10/2026 13:15 | 50 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 60 | 4.67 |
| 07/10/2026 13:15 | 10 | 4.67 |
| 07/10/2026 13:15 | 220 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.68 |
| 07/10/2026 13:15 | 10 | 4.68 |
| 07/10/2026 13:15 | 100 | 4.68 |
| 07/10/2026 13:15 | 10 | 4.69 |
| 07/10/2026 13:15 | 100 | 4.69 |
| 07/10/2026 13:15 | 60 | 4.70 |
| 07/10/2026 13:15 | 20 | 4.70 |
| 07/10/2026 13:15 | 20 | 4.70 |
| 07/10/2026 13:15 | 100 | 4.69 |
| 07/10/2026 13:15 | 83 | 4.69 |
| 07/10/2026 13:15 | 10 | 4.69 |
| 07/10/2026 13:15 | 4 | 4.69 |
| 07/10/2026 13:15 | 98 | 4.69 |
| 07/10/2026 13:15 | 100 | 4.69 |
| 07/10/2026 13:15 | 32 | 4.69 |
| 07/10/2026 13:15 | 20 | 4.69 |
| 07/10/2026 13:15 | 100 | 4.68 |
| 07/10/2026 13:15 | 280 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 10 | 4.66 |
| 07/10/2026 13:15 | 10 | 4.67 |
| 07/10/2026 13:15 | 43 | 4.67 |
| 07/10/2026 13:15 | 10 | 4.67 |
| 07/10/2026 13:15 | 11 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 20 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 10 | 4.67 |
| 07/10/2026 13:15 | 10 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.67 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 10 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 80 | 4.66 |
| 07/10/2026 13:15 | 10 | 4.66 |
| 07/10/2026 13:15 | 90 | 4.66 |
| 07/10/2026 13:15 | 10 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 10 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 500 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.66 |
| 07/10/2026 13:15 | 20 | 4.67 |
| 07/10/2026 13:15 | 60 | 4.65 |
| 07/10/2026 13:15 | 4 | 4.65 |
| 07/10/2026 13:15 | 50 | 4.65 |
| 07/10/2026 13:15 | 2 | 4.65 |
| 07/10/2026 13:15 | 11 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 20 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 46 | 4.61 |
| 07/10/2026 13:15 | 140 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.60 |
| 07/10/2026 13:15 | 21 | 4.59 |
| 07/10/2026 13:15 | 225 | 4.59 |
| 07/10/2026 13:15 | 25 | 4.59 |
| 07/10/2026 13:15 | 50 | 4.59 |
| 07/10/2026 13:15 | 25 | 4.59 |
| 07/10/2026 13:15 | 66 | 4.59 |
| 07/10/2026 13:15 | 72 | 4.59 |
| 07/10/2026 13:15 | 60 | 4.59 |
| 07/10/2026 13:15 | 78 | 4.59 |
| 07/10/2026 13:15 | 290 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 90 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 90 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 90 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 18 | 4.58 |
| 07/10/2026 13:15 | 10 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 50 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 10 | 4.57 |
| 07/10/2026 13:15 | 49 | 4.56 |
| 07/10/2026 13:15 | 50 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 35 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 4 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 55 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 18 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 29 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 30 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 28 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 70 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 5 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 200 | 4.56 |
| 07/10/2026 13:15 | 105 | 4.55 |
| 07/10/2026 13:15 | 5 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 69 | 4.54 |
| 07/10/2026 13:15 | 25 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 60 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 30 | 4.54 |
| 07/10/2026 13:15 | 30 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 30 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 15 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 34 | 4.52 |
| 07/10/2026 13:15 | 55 | 4.53 |
| 07/10/2026 13:15 | 40 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 350 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 47 | 4.54 |
| 07/10/2026 13:15 | 65 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 200 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 30 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 16 | 4.57 |
| 07/10/2026 13:15 | 40 | 4.57 |
| 07/10/2026 13:15 | 50 | 4.57 |
| 07/10/2026 13:15 | 10 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 22 | 4.53 |
| 07/10/2026 13:15 | 13 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 10 | 4.57 |
| 07/10/2026 13:15 | 115 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 70 | 4.58 |
| 07/10/2026 13:15 | 10 | 4.58 |
| 07/10/2026 13:15 | 40 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 500 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 12 | 4.61 |
| 07/10/2026 13:15 | 90 | 4.61 |
| 07/10/2026 13:15 | 10 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 15 | 4.58 |
| 07/10/2026 13:15 | 10 | 4.58 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 50 | 4.60 |
| 07/10/2026 13:15 | 60 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 2 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.59 |
| 07/10/2026 13:15 | 5 | 4.59 |
| 07/10/2026 13:15 | 60 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 30 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 25 | 4.62 |
| 07/10/2026 13:15 | 10 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 55 | 4.61 |
| 07/10/2026 13:15 | 50 | 4.61 |
| 07/10/2026 13:15 | 25 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.61 |
| 07/10/2026 13:15 | 10 | 4.61 |
| 07/10/2026 13:15 | 71 | 4.61 |
| 07/10/2026 13:15 | 29 | 4.61 |
| 07/10/2026 13:15 | 3 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 2 | 4.60 |
| 07/10/2026 13:15 | 2 | 4.60 |
| 07/10/2026 13:15 | 20 | 4.59 |
| 07/10/2026 13:15 | 50 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 200 | 4.60 |
| 07/10/2026 13:15 | 7 | 4.61 |
| 07/10/2026 13:15 | 30 | 4.62 |
| 07/10/2026 13:15 | 336 | 4.62 |
| 07/10/2026 13:15 | 50 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 10 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 10 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 10 | 4.62 |
| 07/10/2026 13:15 | 4 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 5 | 4.60 |
| 07/10/2026 13:15 | 5 | 4.60 |
| 07/10/2026 13:15 | 45 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 19 | 4.62 |
| 07/10/2026 13:15 | 5 | 4.61 |
| 07/10/2026 13:15 | 7 | 4.62 |
| 07/10/2026 13:15 | 10 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 200 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 60 | 4.60 |
| 07/10/2026 13:15 | 75 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 90 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.58 |
| 07/10/2026 13:15 | 50 | 4.58 |
| 07/10/2026 13:15 | 81 | 4.60 |
| 07/10/2026 13:15 | 10 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 103 | 4.60 |
| 07/10/2026 13:15 | 200 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 97 | 4.60 |
| 07/10/2026 13:15 | 3 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 40 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 560 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 10 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 60 | 4.56 |
| 07/10/2026 13:15 | 50 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 7 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 16 | 4.56 |
| 07/10/2026 13:15 | 84 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 16 | 4.57 |
| 07/10/2026 13:15 | 25 | 4.55 |
| 07/10/2026 13:15 | 58 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.48 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 34 | 4.50 |
| 07/10/2026 13:15 | 22 | 4.50 |
| 07/10/2026 13:15 | 5 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 15 | 4.51 |
| 07/10/2026 13:15 | 85 | 4.51 |
| 07/10/2026 13:15 | 110 | 4.51 |
| 07/10/2026 13:15 | 600 | 4.53 |
| 07/10/2026 13:15 | 68 | 4.53 |
| 07/10/2026 13:15 | 400 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 90 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 6 | 4.52 |
| 07/10/2026 13:15 | 132 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 30 | 4.53 |
| 07/10/2026 13:15 | 90 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 90 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 8 | 4.53 |
| 07/10/2026 13:15 | 8 | 4.53 |
| 07/10/2026 13:15 | 235 | 4.53 |
| 07/10/2026 13:15 | 165 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 5 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 290 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 110 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 5 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 110 | 4.52 |
| 07/10/2026 13:15 | 50 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 2 | 4.55 |
| 07/10/2026 13:15 | 60 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 70 | 4.53 |
| 07/10/2026 13:15 | 60 | 4.53 |
| 07/10/2026 13:15 | 5 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 30 | 4.53 |
| 07/10/2026 13:15 | 2 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 60 | 4.51 |
| 07/10/2026 13:15 | 40 | 4.51 |
| 07/10/2026 13:15 | 60 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 66 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 90 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 50 | 4.49 |
| 07/10/2026 13:15 | 90 | 4.48 |
| 07/10/2026 13:15 | 10 | 4.48 |
| 07/10/2026 13:15 | 78 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 10 | 4.48 |
| 07/10/2026 13:15 | 60 | 4.48 |
| 07/10/2026 13:15 | 100 | 4.48 |
| 07/10/2026 13:15 | 268 | 4.46 |
| 07/10/2026 13:15 | 10 | 4.46 |
| 07/10/2026 13:15 | 400 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.46 |
| 07/10/2026 13:15 | 22 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 1 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 50 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 4 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 55 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 8 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.48 |
| 07/10/2026 13:15 | 50 | 4.48 |
| 07/10/2026 13:15 | 20 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 18 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 30 | 4.50 |
| 07/10/2026 13:15 | 10 | 4.50 |
| 07/10/2026 13:15 | 1 | 4.50 |
| 07/10/2026 13:15 | 92 | 4.50 |
| 07/10/2026 13:15 | 50 | 4.49 |
| 07/10/2026 13:15 | 10 | 4.47 |
| 07/10/2026 13:15 | 10 | 4.46 |
| 07/10/2026 13:15 | 10 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 10 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.46 |
| 07/10/2026 13:15 | 100 | 4.45 |
| 07/10/2026 13:15 | 70 | 4.45 |
| 07/10/2026 13:15 | 86 | 4.45 |
| 07/10/2026 13:15 | 14 | 4.45 |
| 07/10/2026 13:15 | 345 | 4.46 |
| 07/10/2026 13:15 | 50 | 4.47 |
| 07/10/2026 13:15 | 61 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.48 |
| 07/10/2026 13:15 | 15 | 4.48 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 155 | 4.46 |
| 07/10/2026 13:15 | 15 | 4.46 |
| 07/10/2026 13:15 | 30 | 4.46 |
| 07/10/2026 13:15 | 75 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.47 |
| 07/10/2026 13:15 | 100 | 4.48 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.48 |
| 07/10/2026 13:15 | 6 | 4.49 |
| 07/10/2026 13:15 | 10 | 4.49 |
| 07/10/2026 13:15 | 6 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 46 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 50 | 4.50 |
| 07/10/2026 13:15 | 63 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 325 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 75 | 4.51 |
| 07/10/2026 13:15 | 25 | 4.51 |
| 07/10/2026 13:15 | 18 | 4.51 |
| 07/10/2026 13:15 | 1 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 6 | 4.52 |
| 07/10/2026 13:15 | 19 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 64 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 90 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 69 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 39 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 30 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 40 | 4.50 |
| 07/10/2026 13:15 | 60 | 4.50 |
| 07/10/2026 13:15 | 39 | 4.50 |
| 07/10/2026 13:15 | 1 | 4.49 |
| 07/10/2026 13:15 | 100 | 4.49 |
| 07/10/2026 13:15 | 14 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.50 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 250 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 780 | 4.56 |
| 07/10/2026 13:15 | 400 | 4.56 |
| 07/10/2026 13:15 | 400 | 4.56 |
| 07/10/2026 13:15 | 400 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 400 | 4.56 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 22 | 4.57 |
| 07/10/2026 13:15 | 7 | 4.57 |
| 07/10/2026 13:15 | 25 | 4.58 |
| 07/10/2026 13:15 | 90 | 4.57 |
| 07/10/2026 13:15 | 10 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 60 | 4.54 |
| 07/10/2026 13:15 | 37 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 250 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 50 | 4.53 |
| 07/10/2026 13:15 | 8 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 50 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 15 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 75 | 4.55 |
| 07/10/2026 13:15 | 25 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 60 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 40 | 4.54 |
| 07/10/2026 13:15 | 5 | 4.55 |
| 07/10/2026 13:15 | 20 | 4.55 |
| 07/10/2026 13:15 | 60 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 4 | 4.52 |
| 07/10/2026 13:15 | 30 | 4.51 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 10 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 60 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 30 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 970 | 4.53 |
| 07/10/2026 13:15 | 14 | 4.55 |
| 07/10/2026 13:15 | 25 | 4.55 |
| 07/10/2026 13:15 | 75 | 4.55 |
| 07/10/2026 13:15 | 25 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 90 | 4.54 |
| 07/10/2026 13:15 | 10 | 4.54 |
| 07/10/2026 13:15 | 50 | 4.55 |
| 07/10/2026 13:15 | 7 | 4.56 |
| 07/10/2026 13:15 | 18 | 4.56 |
| 07/10/2026 13:15 | 42 | 4.56 |
| 07/10/2026 13:15 | 10 | 4.57 |
| 07/10/2026 13:15 | 90 | 4.57 |
| 07/10/2026 13:15 | 10 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 40 | 4.55 |
| 07/10/2026 13:15 | 60 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 20 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 48 | 4.58 |
| 07/10/2026 13:15 | 10 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 40 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 99 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.59 |
| 07/10/2026 13:15 | 20 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 10 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 60 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 60 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 300 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 50 | 4.58 |
| 07/10/2026 13:15 | 60 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 56 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 46 | 4.60 |
| 07/10/2026 13:15 | 15 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 30 | 4.60 |
| 07/10/2026 13:15 | 2 | 4.59 |
| 07/10/2026 13:15 | 50 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 7 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 1 | 4.59 |
| 07/10/2026 13:15 | 18 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 681 | 4.58 |
| 07/10/2026 13:15 | 319 | 4.58 |
| 07/10/2026 13:15 | 614 | 4.58 |
| 07/10/2026 13:15 | 3614 | 4.58 |
| 07/10/2026 13:15 | 151 | 4.58 |
| 07/10/2026 13:15 | 867 | 4.58 |
| 07/10/2026 13:15 | 157 | 4.58 |
| 07/10/2026 13:15 | 956 | 4.58 |
| 07/10/2026 13:15 | 34 | 4.59 |
| 07/10/2026 13:15 | 400 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 500 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 4 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 7 | 4.61 |
| 07/10/2026 13:15 | 8 | 4.60 |
| 07/10/2026 13:15 | 8 | 4.60 |
| 07/10/2026 13:15 | 50 | 4.61 |
| 07/10/2026 13:15 | 459 | 4.62 |
| 07/10/2026 13:15 | 44 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 24 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 30 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 1045 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 14 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 50 | 4.65 |
| 07/10/2026 13:15 | 60 | 4.65 |
| 07/10/2026 13:15 | 2 | 4.65 |
| 07/10/2026 13:15 | 2 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 100 | 4.65 |
| 07/10/2026 13:15 | 273 | 4.65 |
| 07/10/2026 13:15 | 946 | 4.65 |
| 07/10/2026 13:15 | 200 | 4.64 |
| 07/10/2026 13:15 | 60 | 4.63 |
| 07/10/2026 13:15 | 258 | 4.63 |
| 07/10/2026 13:15 | 217 | 4.63 |
| 07/10/2026 13:15 | 5 | 4.63 |
| 07/10/2026 13:15 | 13 | 4.63 |
| 07/10/2026 13:15 | 7 | 4.63 |
| 07/10/2026 13:15 | 41 | 4.62 |
| 07/10/2026 13:15 | 34 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 224 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 190 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 70 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 491 | 4.62 |
| 07/10/2026 13:15 | 86 | 4.62 |
| 07/10/2026 13:15 | 1045 | 4.62 |
| 07/10/2026 13:15 | 1601 | 4.62 |
| 07/10/2026 13:15 | 229 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 20 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 10 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 25 | 4.64 |
| 07/10/2026 13:15 | 880 | 4.64 |
| 07/10/2026 13:15 | 120 | 4.64 |
| 07/10/2026 13:15 | 5 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 10 | 4.62 |
| 07/10/2026 13:15 | 85 | 4.63 |
| 07/10/2026 13:15 | 15 | 4.63 |
| 07/10/2026 13:15 | 10 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 18 | 4.65 |
| 07/10/2026 13:15 | 36 | 4.65 |
| 07/10/2026 13:15 | 31 | 4.63 |
| 07/10/2026 13:15 | 190 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 10 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 40 | 4.64 |
| 07/10/2026 13:15 | 10 | 4.63 |
| 07/10/2026 13:15 | 10 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 7 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 19 | 4.64 |
| 07/10/2026 13:15 | 285 | 4.63 |
| 07/10/2026 13:15 | 15 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 94 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 3 | 4.62 |
| 07/10/2026 13:15 | 25 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 75 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 74 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 10 | 4.61 |
| 07/10/2026 13:15 | 1 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 91 | 4.61 |
| 07/10/2026 13:15 | 9 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 20 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 200 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 55 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 45 | 4.64 |
| 07/10/2026 13:15 | 10 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 100 | 4.64 |
| 07/10/2026 13:15 | 88 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.63 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 90 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 47 | 4.63 |
| 07/10/2026 13:15 | 33 | 4.63 |
| 07/10/2026 13:15 | 90 | 4.62 |
| 07/10/2026 13:15 | 10 | 4.62 |
| 07/10/2026 13:15 | 100 | 4.62 |
| 07/10/2026 13:15 | 50 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 100 | 4.61 |
| 07/10/2026 13:15 | 239 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 329 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.60 |
| 07/10/2026 13:15 | 32 | 4.60 |
| 07/10/2026 13:15 | 40 | 4.60 |
| 07/10/2026 13:15 | 100 | 4.59 |
| 07/10/2026 13:15 | 15 | 4.59 |
| 07/10/2026 13:15 | 10 | 4.59 |
| 07/10/2026 13:15 | 100 | 4.58 |
| 07/10/2026 13:15 | 6 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 5 | 4.57 |
| 07/10/2026 13:15 | 1 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 100 | 4.57 |
| 07/10/2026 13:15 | 700 | 4.57 |
| 07/10/2026 13:15 | 125 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.56 |
| 07/10/2026 13:15 | 100 | 4.55 |
| 07/10/2026 13:15 | 10 | 4.55 |
| 07/10/2026 13:15 | 100 | 4.54 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 75 | 4.51 |
| 07/10/2026 13:15 | 25 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 10 | 4.53 |
| 07/10/2026 13:15 | 100 | 4.53 |
| 07/10/2026 13:15 | 48 | 4.52 |
| 07/10/2026 13:15 | 48 | 4.52 |
| 07/10/2026 13:15 | 100 | 4.51 |
| 07/10/2026 13:15 | 167 | 4.50 |
| 07/10/2026 13:15 | 83 | 4.50 |
| 07/10/2026 13:15 | 500 | 4.50 |
| 07/10/2026 13:15 | 8 | 4.50 |
| 07/10/2026 13:15 | 2 | 4.50 |
| 07/10/2026 13:15 | 206 | 4.50 |
| 07/10/2026 13:15 | 94 | 4.50 |
| 07/10/2026 13:15 | 99 | 4.50 |
| 07/10/2026 13:15 | 100 | 4.48 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 90 | 4.47 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 60 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 44 | 4.49 |
| 07/10/2026 13:14 | 75 | 4.49 |
| 07/10/2026 13:14 | 61 | 4.49 |
| 07/10/2026 13:14 | 39 | 4.49 |
| 07/10/2026 13:14 | 1 | 4.50 |
| 07/10/2026 13:14 | 60 | 4.49 |
| 07/10/2026 13:14 | 25 | 4.48 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 47 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 39 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 1 | 4.48 |
| 07/10/2026 13:14 | 10 | 4.48 |
| 07/10/2026 13:14 | 9 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 90 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 150 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 39 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 79 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 39 | 4.48 |
| 07/10/2026 13:14 | 83 | 4.49 |
| 07/10/2026 13:14 | 35 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.48 |
| 07/10/2026 13:14 | 10 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 35 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 50 | 4.47 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 39 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 94 | 4.47 |
| 07/10/2026 13:14 | 6 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 44 | 4.46 |
| 07/10/2026 13:14 | 800 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 26 | 4.46 |
| 07/10/2026 13:14 | 97 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 55 | 4.48 |
| 07/10/2026 13:14 | 70 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 60 | 4.51 |
| 07/10/2026 13:14 | 60 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 6 | 4.48 |
| 07/10/2026 13:14 | 44 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 38 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 60 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 10 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 25 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 81 | 4.47 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 5 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 60 | 4.46 |
| 07/10/2026 13:14 | 56 | 4.46 |
| 07/10/2026 13:14 | 1 | 4.46 |
| 07/10/2026 13:14 | 55 | 4.47 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 50 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 44 | 4.50 |
| 07/10/2026 13:14 | 50 | 4.50 |
| 07/10/2026 13:14 | 6 | 4.51 |
| 07/10/2026 13:14 | 200 | 4.51 |
| 07/10/2026 13:14 | 9 | 4.53 |
| 07/10/2026 13:14 | 60 | 4.53 |
| 07/10/2026 13:14 | 40 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 60 | 4.52 |
| 07/10/2026 13:14 | 22 | 4.52 |
| 07/10/2026 13:14 | 78 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 5 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 40 | 4.53 |
| 07/10/2026 13:14 | 50 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 10 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 6 | 4.53 |
| 07/10/2026 13:14 | 5 | 4.53 |
| 07/10/2026 13:14 | 60 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 50 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 60 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 70 | 4.52 |
| 07/10/2026 13:14 | 1 | 4.51 |
| 07/10/2026 13:14 | 92 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 81 | 4.49 |
| 07/10/2026 13:14 | 19 | 4.49 |
| 07/10/2026 13:14 | 50 | 4.48 |
| 07/10/2026 13:14 | 75 | 4.46 |
| 07/10/2026 13:14 | 90 | 4.47 |
| 07/10/2026 13:14 | 200 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 70 | 4.45 |
| 07/10/2026 13:14 | 80 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 60 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 10 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 190 | 4.46 |
| 07/10/2026 13:14 | 53 | 4.46 |
| 07/10/2026 13:14 | 47 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 400 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 70 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 44 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 2 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 18 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 11 | 4.53 |
| 07/10/2026 13:14 | 60 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 12 | 4.53 |
| 07/10/2026 13:14 | 1 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 400 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 50 | 4.50 |
| 07/10/2026 13:14 | 60 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.51 |
| 07/10/2026 13:14 | 50 | 4.51 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 22 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 95 | 4.54 |
| 07/10/2026 13:14 | 40 | 4.53 |
| 07/10/2026 13:14 | 1 | 4.53 |
| 07/10/2026 13:14 | 161 | 4.54 |
| 07/10/2026 13:14 | 4 | 4.54 |
| 07/10/2026 13:14 | 50 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 115 | 4.56 |
| 07/10/2026 13:14 | 48 | 4.57 |
| 07/10/2026 13:14 | 30 | 4.57 |
| 07/10/2026 13:14 | 30 | 4.57 |
| 07/10/2026 13:14 | 10 | 4.57 |
| 07/10/2026 13:14 | 12 | 4.57 |
| 07/10/2026 13:14 | 20 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 28 | 4.58 |
| 07/10/2026 13:14 | 50 | 4.60 |
| 07/10/2026 13:14 | 100 | 4.60 |
| 07/10/2026 13:14 | 100 | 4.60 |
| 07/10/2026 13:14 | 100 | 4.60 |
| 07/10/2026 13:14 | 20 | 4.59 |
| 07/10/2026 13:14 | 60 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 239 | 4.56 |
| 07/10/2026 13:14 | 10 | 4.56 |
| 07/10/2026 13:14 | 10 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 20 | 4.58 |
| 07/10/2026 13:14 | 80 | 4.58 |
| 07/10/2026 13:14 | 20 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 40 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 10 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 60 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 2 | 4.57 |
| 07/10/2026 13:14 | 11 | 4.57 |
| 07/10/2026 13:14 | 6 | 4.57 |
| 07/10/2026 13:14 | 15 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 90 | 4.58 |
| 07/10/2026 13:14 | 10 | 4.58 |
| 07/10/2026 13:14 | 90 | 4.58 |
| 07/10/2026 13:14 | 10 | 4.58 |
| 07/10/2026 13:14 | 60 | 4.57 |
| 07/10/2026 13:14 | 10 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 16 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 25 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 60 | 4.56 |
| 07/10/2026 13:14 | 3 | 4.56 |
| 07/10/2026 13:14 | 16 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 10 | 4.55 |
| 07/10/2026 13:14 | 90 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 10 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 10 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 1 | 4.58 |
| 07/10/2026 13:14 | 66 | 4.59 |
| 07/10/2026 13:14 | 200 | 4.59 |
| 07/10/2026 13:14 | 10 | 4.59 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 40 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.59 |
| 07/10/2026 13:14 | 60 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 21 | 4.57 |
| 07/10/2026 13:14 | 10 | 4.57 |
| 07/10/2026 13:14 | 90 | 4.57 |
| 07/10/2026 13:14 | 10 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 80 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 95 | 4.59 |
| 07/10/2026 13:14 | 100 | 4.59 |
| 07/10/2026 13:14 | 5 | 4.59 |
| 07/10/2026 13:14 | 10 | 4.58 |
| 07/10/2026 13:14 | 28 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 50 | 4.53 |
| 07/10/2026 13:14 | 55 | 4.52 |
| 07/10/2026 13:14 | 20 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 200 | 4.53 |
| 07/10/2026 13:14 | 30 | 4.55 |
| 07/10/2026 13:14 | 1 | 4.55 |
| 07/10/2026 13:14 | 200 | 4.55 |
| 07/10/2026 13:14 | 20 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 38 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 45 | 4.52 |
| 07/10/2026 13:14 | 500 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 2 | 4.52 |
| 07/10/2026 13:14 | 1 | 4.52 |
| 07/10/2026 13:14 | 44 | 4.51 |
| 07/10/2026 13:14 | 2 | 4.51 |
| 07/10/2026 13:14 | 50 | 4.51 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 90 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 90 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 11 | 4.51 |
| 07/10/2026 13:14 | 42 | 4.51 |
| 07/10/2026 13:14 | 10 | 4.51 |
| 07/10/2026 13:14 | 48 | 4.51 |
| 07/10/2026 13:14 | 2 | 4.51 |
| 07/10/2026 13:14 | 2 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 20 | 4.52 |
| 07/10/2026 13:14 | 12 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 1 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 20 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 23 | 4.49 |
| 07/10/2026 13:14 | 71 | 4.49 |
| 07/10/2026 13:14 | 179 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 3 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 93 | 4.44 |
| 07/10/2026 13:14 | 1000 | 4.46 |
| 07/10/2026 13:14 | 352 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.47 |
| 07/10/2026 13:14 | 81 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 20 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 280 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 120 | 4.51 |
| 07/10/2026 13:14 | 1368 | 4.51 |
| 07/10/2026 13:14 | 20 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 807 | 4.51 |
| 07/10/2026 13:14 | 927 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 473 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 75 | 4.50 |
| 07/10/2026 13:14 | 25 | 4.50 |
| 07/10/2026 13:14 | 54 | 4.51 |
| 07/10/2026 13:14 | 46 | 4.51 |
| 07/10/2026 13:14 | 10 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 9 | 4.51 |
| 07/10/2026 13:14 | 45 | 4.51 |
| 07/10/2026 13:14 | 55 | 4.51 |
| 07/10/2026 13:14 | 15 | 4.51 |
| 07/10/2026 13:14 | 30 | 4.51 |
| 07/10/2026 13:14 | 20 | 4.51 |
| 07/10/2026 13:14 | 85 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 5 | 4.52 |
| 07/10/2026 13:14 | 92 | 4.52 |
| 07/10/2026 13:14 | 47 | 4.52 |
| 07/10/2026 13:14 | 490 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 20 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 20 | 4.53 |
| 07/10/2026 13:14 | 20 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 50 | 4.52 |
| 07/10/2026 13:14 | 3 | 4.52 |
| 07/10/2026 13:14 | 20 | 4.52 |
| 07/10/2026 13:14 | 80 | 4.53 |
| 07/10/2026 13:14 | 20 | 4.53 |
| 07/10/2026 13:14 | 60 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 30 | 4.52 |
| 07/10/2026 13:14 | 691 | 4.52 |
| 07/10/2026 13:14 | 500 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 27 | 4.51 |
| 07/10/2026 13:14 | 1 | 4.52 |
| 07/10/2026 13:14 | 178 | 4.52 |
| 07/10/2026 13:14 | 50 | 4.52 |
| 07/10/2026 13:14 | 50 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 1 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 12 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 120 | 4.50 |
| 07/10/2026 13:14 | 280 | 4.50 |
| 07/10/2026 13:14 | 20 | 4.50 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 1 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 76 | 4.53 |
| 07/10/2026 13:14 | 38 | 4.53 |
| 07/10/2026 13:14 | 500 | 4.53 |
| 07/10/2026 13:14 | 160 | 4.53 |
| 07/10/2026 13:14 | 40 | 4.53 |
| 07/10/2026 13:14 | 60 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 110 | 4.53 |
| 07/10/2026 13:14 | 10 | 4.55 |
| 07/10/2026 13:14 | 10 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 10 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 10 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.53 |
| 07/10/2026 13:14 | 50 | 4.52 |
| 07/10/2026 13:14 | 19 | 4.51 |
| 07/10/2026 13:14 | 74 | 4.52 |
| 07/10/2026 13:14 | 600 | 4.52 |
| 07/10/2026 13:14 | 33 | 4.53 |
| 07/10/2026 13:14 | 12 | 4.53 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 3 | 4.56 |
| 07/10/2026 13:14 | 97 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 80 | 4.58 |
| 07/10/2026 13:14 | 4 | 4.57 |
| 07/10/2026 13:14 | 3 | 4.56 |
| 07/10/2026 13:14 | 77 | 4.56 |
| 07/10/2026 13:14 | 4 | 4.56 |
| 07/10/2026 13:14 | 37 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 12 | 4.54 |
| 07/10/2026 13:14 | 53 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 1 | 4.54 |
| 07/10/2026 13:14 | 11 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 18 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 200 | 4.55 |
| 07/10/2026 13:14 | 60 | 4.55 |
| 07/10/2026 13:14 | 10 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 4 | 4.56 |
| 07/10/2026 13:14 | 25 | 4.55 |
| 07/10/2026 13:14 | 64 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 10 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 60 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 10 | 4.55 |
| 07/10/2026 13:14 | 75 | 4.55 |
| 07/10/2026 13:14 | 25 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 710 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 25 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.54 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 88 | 4.56 |
| 07/10/2026 13:14 | 1 | 4.56 |
| 07/10/2026 13:14 | 97 | 4.55 |
| 07/10/2026 13:14 | 100 | 4.55 |
| 07/10/2026 13:14 | 94 | 4.56 |
| 07/10/2026 13:14 | 10 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 6 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 20 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.59 |
| 07/10/2026 13:14 | 100 | 4.60 |
| 07/10/2026 13:14 | 40 | 4.60 |
| 07/10/2026 13:14 | 10 | 4.60 |
| 07/10/2026 13:14 | 87 | 4.61 |
| 07/10/2026 13:14 | 103 | 4.60 |
| 07/10/2026 13:14 | 10 | 4.60 |
| 07/10/2026 13:14 | 100 | 4.61 |
| 07/10/2026 13:14 | 48 | 4.61 |
| 07/10/2026 13:14 | 69 | 4.62 |
| 07/10/2026 13:14 | 1 | 4.61 |
| 07/10/2026 13:14 | 100 | 4.60 |
| 07/10/2026 13:14 | 105 | 4.60 |
| 07/10/2026 13:14 | 400 | 4.60 |
| 07/10/2026 13:14 | 200 | 4.60 |
| 07/10/2026 13:14 | 400 | 4.60 |
| 07/10/2026 13:14 | 100 | 4.59 |
| 07/10/2026 13:14 | 100 | 4.59 |
| 07/10/2026 13:14 | 100 | 4.59 |
| 07/10/2026 13:14 | 34 | 4.59 |
| 07/10/2026 13:14 | 5 | 4.59 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 26 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.58 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 84 | 4.56 |
| 07/10/2026 13:14 | 95 | 4.56 |
| 07/10/2026 13:14 | 5 | 4.56 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.57 |
| 07/10/2026 13:14 | 100 | 4.56 |
| 07/10/2026 13:14 | 339 | 4.56 |
| 07/10/2026 13:14 | 400 | 4.55 |
| 07/10/2026 13:14 | 30 | 4.55 |
| 07/10/2026 13:14 | 37 | 4.54 |
| 07/10/2026 13:14 | 13 | 4.54 |
| 07/10/2026 13:14 | 50 | 4.53 |
| 07/10/2026 13:14 | 50 | 4.53 |
| 07/10/2026 13:14 | 10 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 100 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.52 |
| 07/10/2026 13:14 | 21 | 4.50 |
| 07/10/2026 13:14 | 79 | 4.51 |
| 07/10/2026 13:14 | 20 | 4.51 |
| 07/10/2026 13:14 | 1 | 4.51 |
| 07/10/2026 13:14 | 100 | 4.50 |
| 07/10/2026 13:14 | 400 | 4.50 |
| 07/10/2026 13:14 | 47 | 4.50 |
| 07/10/2026 13:14 | 46 | 4.50 |
| 07/10/2026 13:14 | 500 | 4.50 |
| 07/10/2026 13:14 | 72 | 4.50 |
| 07/10/2026 13:14 | 500 | 4.50 |
| 07/10/2026 13:14 | 10 | 4.50 |
| 07/10/2026 13:14 | 90 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 500 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 281 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 71 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 15 | 4.46 |
| 07/10/2026 13:14 | 200 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 2 | 4.45 |
| 07/10/2026 13:14 | 50 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 6 | 4.47 |
| 07/10/2026 13:14 | 25 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 98 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 90 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 10 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 17 | 4.47 |
| 07/10/2026 13:14 | 3 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 25 | 4.46 |
| 07/10/2026 13:14 | 75 | 4.46 |
| 07/10/2026 13:14 | 5 | 4.46 |
| 07/10/2026 13:14 | 400 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 49 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 25 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 50 | 4.43 |
| 07/10/2026 13:14 | 1 | 4.43 |
| 07/10/2026 13:14 | 25 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 1 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 35 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 116 | 4.46 |
| 07/10/2026 13:14 | 484 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 43 | 4.47 |
| 07/10/2026 13:14 | 17 | 4.47 |
| 07/10/2026 13:14 | 3 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 20 | 4.49 |
| 07/10/2026 13:14 | 50 | 4.49 |
| 07/10/2026 13:14 | 100 | 4.49 |
| 07/10/2026 13:14 | 2 | 4.49 |
| 07/10/2026 13:14 | 5 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.47 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 98 | 4.49 |
| 07/10/2026 13:14 | 28 | 4.49 |
| 07/10/2026 13:14 | 97 | 4.48 |
| 07/10/2026 13:14 | 100 | 4.48 |
| 07/10/2026 13:14 | 2 | 4.48 |
| 07/10/2026 13:14 | 1 | 4.48 |
| 07/10/2026 13:14 | 75 | 4.46 |
| 07/10/2026 13:14 | 25 | 4.46 |
| 07/10/2026 13:14 | 20 | 4.45 |
| 07/10/2026 13:14 | 10 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 4 | 4.44 |
| 07/10/2026 13:14 | 96 | 4.44 |
| 07/10/2026 13:14 | 204 | 4.44 |
| 07/10/2026 13:14 | 470 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 149 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 22 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 58 | 4.44 |
| 07/10/2026 13:14 | 10 | 4.46 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 1 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 244 | 4.45 |
| 07/10/2026 13:14 | 20 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.45 |
| 07/10/2026 13:14 | 136 | 4.45 |
| 07/10/2026 13:14 | 500 | 4.45 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 138 | 4.41 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 100 | 4.40 |
| 07/10/2026 13:14 | 52 | 4.40 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 10 | 4.42 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 2 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 12 | 4.44 |
| 07/10/2026 13:14 | 10 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 100 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.44 |
| 07/10/2026 13:14 | 79 | 4.43 |
| 07/10/2026 13:14 | 21 | 4.43 |
| 07/10/2026 13:14 | 59 | 4.43 |
| 07/10/2026 13:14 | 20 | 4.43 |
| 07/10/2026 13:14 | 100 | 4.42 |
| 07/10/2026 13:14 | 20 | 4.41 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 10 | 4.41 |
| 07/10/2026 13:14 | 100 | 4.41 |
| 07/10/2026 13:14 | 3 | 4.40 |
| 07/10/2026 13:14 | 100 | 4.40 |
| 07/10/2026 13:14 | 100 | 4.40 |
| 07/10/2026 13:14 | 100 | 4.40 |
| 07/10/2026 13:14 | 3 | 4.40 |
| 07/10/2026 13:14 | 74 | 4.39 |
| 07/10/2026 13:14 | 126 | 4.39 |
| 07/10/2026 13:14 | 374 | 4.39 |
| 07/10/2026 13:14 | 25 | 4.38 |
| 07/10/2026 13:14 | 206 | 4.37 |
| 07/10/2026 13:14 | 130 | 4.37 |
| 07/10/2026 13:14 | 10 | 4.37 |
| 07/10/2026 13:14 | 10 | 4.37 |
| 07/10/2026 13:14 | 11 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.38 |
| 07/10/2026 13:14 | 100 | 4.38 |
| 07/10/2026 13:14 | 100 | 4.38 |
| 07/10/2026 13:14 | 10 | 4.38 |
| 07/10/2026 13:14 | 126 | 4.39 |
| 07/10/2026 13:14 | 100 | 4.38 |
| 07/10/2026 13:14 | 14 | 4.38 |
| 07/10/2026 13:14 | 86 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 230 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.37 |
| 07/10/2026 13:14 | 484 | 4.37 |
| 07/10/2026 13:14 | 25 | 4.36 |
| 07/10/2026 13:14 | 75 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 38 | 4.34 |
| 07/10/2026 13:14 | 62 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 26 | 4.33 |
| 07/10/2026 13:14 | 74 | 4.33 |
| 07/10/2026 13:14 | 12 | 4.33 |
| 07/10/2026 13:14 | 14 | 4.33 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 322 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 174 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 148 | 4.36 |
| 07/10/2026 13:14 | 50 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 10 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 56 | 4.35 |
| 07/10/2026 13:14 | 44 | 4.35 |
| 07/10/2026 13:14 | 81 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 19 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 26 | 4.36 |
| 07/10/2026 13:14 | 74 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 21 | 4.37 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 250 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 39 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 10 | 4.35 |
| 07/10/2026 13:14 | 20 | 4.35 |
| 07/10/2026 13:14 | 80 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 10 | 4.36 |
| 07/10/2026 13:14 | 88 | 4.36 |
| 07/10/2026 13:14 | 12 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 68 | 4.36 |
| 07/10/2026 13:14 | 17 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.36 |
| 07/10/2026 13:14 | 13 | 4.36 |
| 07/10/2026 13:14 | 100 | 4.35 |
| 07/10/2026 13:14 | 3 | 4.35 |
| 07/10/2026 13:14 | 30 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.34 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 20 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 99 | 4.30 |
| 07/10/2026 13:14 | 1 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 3 | 4.28 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 52 | 4.30 |
| 07/10/2026 13:14 | 264 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.32 |
| 07/10/2026 13:14 | 77 | 4.32 |
| 07/10/2026 13:14 | 100 | 4.32 |
| 07/10/2026 13:14 | 100 | 4.32 |
| 07/10/2026 13:14 | 100 | 4.32 |
| 07/10/2026 13:14 | 30 | 4.32 |
| 07/10/2026 13:14 | 50 | 4.32 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 10 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 2 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.28 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 363 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.31 |
| 07/10/2026 13:14 | 100 | 4.30 |
| 07/10/2026 13:14 | 20 | 4.30 |
| 07/10/2026 13:14 | 1 | 4.30 |
| 07/10/2026 13:14 | 50 | 4.30 |
| 07/10/2026 13:14 | 33 | 4.30 |
| 07/10/2026 13:14 | 665 | 4.30 |
| 07/10/2026 13:14 | 122 | 4.30 |
| 07/10/2026 13:14 | 5 | 4.30 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 65 | 4.29 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 20 | 4.29 |
| 07/10/2026 13:14 | 100 | 4.29 |
| 07/10/2026 13:14 | 1 | 4.29 |
| 07/10/2026 13:14 | 10 | 4.28 |
| 07/10/2026 13:14 | 100 | 4.28 |
| 07/10/2026 13:14 | 10 | 4.28 |
| 07/10/2026 13:14 | 40 | 4.28 |
| 07/10/2026 13:14 | 57 | 4.27 |
| 07/10/2026 13:14 | 100 | 4.27 |
| 07/10/2026 13:14 | 100 | 4.26 |
| 07/10/2026 13:14 | 100 | 4.26 |
| 07/10/2026 13:14 | 50 | 4.26 |
| 07/10/2026 13:14 | 100 | 4.26 |
| 07/10/2026 13:14 | 100 | 4.26 |
| 07/10/2026 13:14 | 85 | 4.27 |
| 07/10/2026 13:14 | 380 | 4.28 |
| 07/10/2026 13:14 | 26 | 4.26 |
| 07/10/2026 13:14 | 100 | 4.26 |
| 07/10/2026 13:14 | 20 | 4.26 |
| 07/10/2026 13:14 | 100 | 4.25 |
| 07/10/2026 13:14 | 100 | 4.25 |
| 07/10/2026 13:14 | 100 | 4.25 |
| 07/10/2026 13:14 | 100 | 4.25 |
| 07/10/2026 13:14 | 7 | 4.24 |
| 07/10/2026 13:14 | 100 | 4.23 |
| 07/10/2026 13:14 | 41 | 4.24 |
| 07/10/2026 13:14 | 20 | 4.24 |
| 07/10/2026 13:14 | 39 | 4.24 |
| 07/10/2026 13:14 | 61 | 4.24 |
| 07/10/2026 13:14 | 100 | 4.24 |
| 07/10/2026 13:14 | 20 | 4.26 |
| 07/10/2026 13:14 | 10 | 4.26 |
| 07/10/2026 13:14 | 80 | 4.25 |
| 07/10/2026 13:14 | 20 | 4.25 |
| 07/10/2026 13:14 | 600 | 4.24 |
| 07/10/2026 13:14 | 73 | 4.22 |
| 07/10/2026 13:14 | 27 | 4.22 |
| 07/10/2026 13:14 | 5 | 4.22 |
| 07/10/2026 13:14 | 500 | 4.22 |
| 07/10/2026 13:14 | 703 | 4.22 |
| 07/10/2026 13:14 | 17 | 4.22 |
| 07/10/2026 13:14 | 10 | 4.22 |
| 07/10/2026 13:14 | 100 | 4.20 |
| 07/10/2026 13:14 | 30 | 4.20 |
| 07/10/2026 13:14 | 20 | 4.20 |
| 07/10/2026 13:14 | 90 | 4.21 |
| 07/10/2026 13:14 | 10 | 4.21 |
| 07/10/2026 13:14 | 100 | 4.21 |
| 07/10/2026 13:14 | 30 | 4.21 |
| 07/10/2026 13:14 | 11 | 4.20 |
| 07/10/2026 13:14 | 100 | 4.20 |
| 07/10/2026 13:14 | 100 | 4.20 |
| 07/10/2026 13:14 | 9 | 4.20 |
| 07/10/2026 13:14 | 96 | 4.20 |
| 07/10/2026 13:14 | 4 | 4.20 |
| 07/10/2026 13:14 | 15 | 4.20 |
| 07/10/2026 13:14 | 1 | 4.20 |
| 07/10/2026 13:14 | 99 | 4.20 |
| 07/10/2026 13:14 | 11 | 4.20 |
| 07/10/2026 13:14 | 90 | 4.20 |
| 07/10/2026 13:14 | 10 | 4.20 |
| 07/10/2026 13:14 | 378 | 4.19 |
| 07/10/2026 13:14 | 100 | 4.16 |
| 07/10/2026 13:14 | 100 | 4.17 |
| 07/10/2026 13:14 | 11 | 4.17 |
| 07/10/2026 13:14 | 89 | 4.17 |
| 07/10/2026 13:14 | 11 | 4.17 |
| 07/10/2026 13:14 | 100 | 4.18 |
| 07/10/2026 13:14 | 50 | 4.18 |
| 07/10/2026 13:14 | 50 | 4.18 |
| 07/10/2026 13:14 | 50 | 4.18 |
| 07/10/2026 13:14 | 22 | 4.19 |
| 07/10/2026 13:14 | 3 | 4.18 |
| 07/10/2026 13:14 | 97 | 4.18 |
| 07/10/2026 13:14 | 13 | 4.18 |
| 07/10/2026 13:14 | 600 | 4.17 |
| 07/10/2026 13:14 | 300 | 4.17 |
| 07/10/2026 13:14 | 208 | 4.16 |
| 07/10/2026 13:14 | 100 | 4.16 |
| 07/10/2026 13:14 | 100 | 4.16 |
| 07/10/2026 13:14 | 183 | 4.16 |
| 07/10/2026 13:14 | 10 | 4.15 |
| 07/10/2026 13:14 | 32 | 4.15 |
| 07/10/2026 13:14 | 25 | 4.15 |
| 07/10/2026 13:14 | 400 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 30 | 4.13 |
| 07/10/2026 13:14 | 70 | 4.13 |
| 07/10/2026 13:14 | 10 | 4.12 |
| 07/10/2026 13:14 | 200 | 4.12 |
| 07/10/2026 13:14 | 5 | 4.12 |
| 07/10/2026 13:14 | 1 | 4.12 |
| 07/10/2026 13:14 | 80 | 4.10 |
| 07/10/2026 13:14 | 10 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 90 | 4.12 |
| 07/10/2026 13:14 | 10 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 5 | 4.14 |
| 07/10/2026 13:14 | 10 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 10 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 10 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 75 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 10 | 4.12 |
| 07/10/2026 13:14 | 20 | 4.13 |
| 07/10/2026 13:14 | 136 | 4.13 |
| 07/10/2026 13:14 | 64 | 4.13 |
| 07/10/2026 13:14 | 80 | 4.12 |
| 07/10/2026 13:14 | 20 | 4.12 |
| 07/10/2026 13:14 | 26 | 4.11 |
| 07/10/2026 13:14 | 20 | 4.10 |
| 07/10/2026 13:14 | 10 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.09 |
| 07/10/2026 13:14 | 10 | 4.09 |
| 07/10/2026 13:14 | 10 | 4.08 |
| 07/10/2026 13:14 | 100 | 4.08 |
| 07/10/2026 13:14 | 100 | 4.08 |
| 07/10/2026 13:14 | 100 | 4.08 |
| 07/10/2026 13:14 | 100 | 4.09 |
| 07/10/2026 13:14 | 10 | 4.09 |
| 07/10/2026 13:14 | 100 | 4.09 |
| 07/10/2026 13:14 | 69 | 4.07 |
| 07/10/2026 13:14 | 20 | 4.06 |
| 07/10/2026 13:14 | 6 | 4.05 |
| 07/10/2026 13:14 | 10 | 4.06 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 31 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 9 | 4.06 |
| 07/10/2026 13:14 | 1000 | 4.06 |
| 07/10/2026 13:14 | 23 | 4.06 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 10 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 10 | 4.07 |
| 07/10/2026 13:14 | 10 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 20 | 4.07 |
| 07/10/2026 13:14 | 68 | 4.09 |
| 07/10/2026 13:14 | 10 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.06 |
| 07/10/2026 13:14 | 10 | 4.05 |
| 07/10/2026 13:14 | 1 | 4.05 |
| 07/10/2026 13:14 | 10 | 4.05 |
| 07/10/2026 13:14 | 10 | 4.05 |
| 07/10/2026 13:14 | 100 | 4.05 |
| 07/10/2026 13:14 | 3 | 4.05 |
| 07/10/2026 13:14 | 10 | 4.05 |
| 07/10/2026 13:14 | 10 | 4.05 |
| 07/10/2026 13:14 | 10 | 4.06 |
| 07/10/2026 13:14 | 57 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:14 | 38 | 4.07 |
| 07/10/2026 13:14 | 53 | 4.07 |
| 07/10/2026 13:14 | 100 | 4.04 |
| 07/10/2026 13:14 | 10 | 4.05 |
| 07/10/2026 13:14 | 100 | 4.05 |
| 07/10/2026 13:14 | 60 | 4.07 |
| 07/10/2026 13:14 | 183 | 4.09 |
| 07/10/2026 13:14 | 100 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.10 |
| 07/10/2026 13:14 | 10 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 10 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 10 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 20 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 20 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 90 | 4.15 |
| 07/10/2026 13:14 | 100 | 4.15 |
| 07/10/2026 13:14 | 10 | 4.15 |
| 07/10/2026 13:14 | 90 | 4.15 |
| 07/10/2026 13:14 | 10 | 4.15 |
| 07/10/2026 13:14 | 100 | 4.15 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 33 | 4.17 |
| 07/10/2026 13:14 | 10 | 4.17 |
| 07/10/2026 13:14 | 10 | 4.17 |
| 07/10/2026 13:14 | 123 | 4.16 |
| 07/10/2026 13:14 | 100 | 4.16 |
| 07/10/2026 13:14 | 100 | 4.16 |
| 07/10/2026 13:14 | 77 | 4.16 |
| 07/10/2026 13:14 | 23 | 4.16 |
| 07/10/2026 13:14 | 77 | 4.16 |
| 07/10/2026 13:14 | 4 | 4.15 |
| 07/10/2026 13:14 | 97 | 4.15 |
| 07/10/2026 13:14 | 90 | 4.14 |
| 07/10/2026 13:14 | 10 | 4.14 |
| 07/10/2026 13:14 | 20 | 4.14 |
| 07/10/2026 13:14 | 70 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 100 | 4.13 |
| 07/10/2026 13:14 | 250 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 82 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 100 | 4.14 |
| 07/10/2026 13:14 | 20 | 4.14 |
| 07/10/2026 13:14 | 73 | 4.13 |
| 07/10/2026 13:14 | 20 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.12 |
| 07/10/2026 13:14 | 42 | 4.12 |
| 07/10/2026 13:14 | 121 | 4.12 |
| 07/10/2026 13:14 | 400 | 4.12 |
| 07/10/2026 13:14 | 437 | 4.12 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 20 | 4.11 |
| 07/10/2026 13:14 | 20 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 100 | 4.11 |
| 07/10/2026 13:14 | 90 | 4.10 |
| 07/10/2026 13:14 | 10 | 4.10 |
| 07/10/2026 13:14 | 100 | 4.09 |
| 07/10/2026 13:14 | 100 | 4.09 |
| 07/10/2026 13:14 | 100 | 4.08 |
| 07/10/2026 13:14 | 100 | 4.08 |
| 07/10/2026 13:14 | 100 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 23 | 4.07 |
| 07/10/2026 13:13 | 77 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 380 | 4.08 |
| 07/10/2026 13:13 | 400 | 4.08 |
| 07/10/2026 13:13 | 20 | 4.08 |
| 07/10/2026 13:13 | 80 | 4.08 |
| 07/10/2026 13:13 | 20 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 23 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 10 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 83 | 4.08 |
| 07/10/2026 13:13 | 40 | 4.10 |
| 07/10/2026 13:13 | 10 | 4.08 |
| 07/10/2026 13:13 | 23 | 4.08 |
| 07/10/2026 13:13 | 280 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 90 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 60 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 50 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 9 | 4.08 |
| 07/10/2026 13:13 | 77 | 4.08 |
| 07/10/2026 13:13 | 23 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 230 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 90 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 30 | 4.08 |
| 07/10/2026 13:13 | 4 | 4.08 |
| 07/10/2026 13:13 | 23 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 98 | 4.09 |
| 07/10/2026 13:13 | 2 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 10 | 4.10 |
| 07/10/2026 13:13 | 1 | 4.09 |
| 07/10/2026 13:13 | 3 | 4.09 |
| 07/10/2026 13:13 | 8 | 4.09 |
| 07/10/2026 13:13 | 21 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 1 | 4.09 |
| 07/10/2026 13:13 | 54 | 4.09 |
| 07/10/2026 13:13 | 50 | 4.11 |
| 07/10/2026 13:13 | 60 | 4.11 |
| 07/10/2026 13:13 | 21 | 4.11 |
| 07/10/2026 13:13 | 19 | 4.11 |
| 07/10/2026 13:13 | 390 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 10 | 4.11 |
| 07/10/2026 13:13 | 90 | 4.11 |
| 07/10/2026 13:13 | 10 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 23 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 25 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 23 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 25 | 4.11 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 25 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 16 | 4.14 |
| 07/10/2026 13:13 | 50 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 10 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 23 | 4.07 |
| 07/10/2026 13:13 | 45 | 4.06 |
| 07/10/2026 13:13 | 100 | 4.06 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 7 | 4.08 |
| 07/10/2026 13:13 | 69 | 4.09 |
| 07/10/2026 13:13 | 25 | 4.09 |
| 07/10/2026 13:13 | 3 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 90 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 86 | 4.12 |
| 07/10/2026 13:13 | 59 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.16 |
| 07/10/2026 13:13 | 100 | 4.15 |
| 07/10/2026 13:13 | 120 | 4.15 |
| 07/10/2026 13:13 | 39 | 4.15 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 60 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 10 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 10 | 4.14 |
| 07/10/2026 13:13 | 10 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 90 | 4.13 |
| 07/10/2026 13:13 | 10 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 1 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 200 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 48 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 5 | 4.13 |
| 07/10/2026 13:13 | 25 | 4.13 |
| 07/10/2026 13:13 | 145 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 90 | 4.14 |
| 07/10/2026 13:13 | 10 | 4.13 |
| 07/10/2026 13:13 | 10 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 10 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 100 | 4.13 |
| 07/10/2026 13:13 | 10 | 4.13 |
| 07/10/2026 13:13 | 70 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 61 | 4.15 |
| 07/10/2026 13:13 | 100 | 4.14 |
| 07/10/2026 13:13 | 25 | 4.13 |
| 07/10/2026 13:13 | 20 | 4.14 |
| 07/10/2026 13:13 | 40 | 4.14 |
| 07/10/2026 13:13 | 87 | 4.13 |
| 07/10/2026 13:13 | 5 | 4.13 |
| 07/10/2026 13:13 | 90 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:13 | 30 | 4.12 |
| 07/10/2026 13:13 | 70 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.11 |
| 07/10/2026 13:13 | 100 | 4.10 |
| 07/10/2026 13:13 | 10 | 4.10 |
| 07/10/2026 13:13 | 3 | 4.09 |
| 07/10/2026 13:13 | 100 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.05 |
| 07/10/2026 13:13 | 100 | 4.05 |
| 07/10/2026 13:13 | 100 | 4.05 |
| 07/10/2026 13:13 | 100 | 4.06 |
| 07/10/2026 13:13 | 10 | 4.05 |
| 07/10/2026 13:13 | 100 | 4.05 |
| 07/10/2026 13:13 | 10 | 4.06 |
| 07/10/2026 13:13 | 100 | 4.06 |
| 07/10/2026 13:13 | 10 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 100 | 4.07 |
| 07/10/2026 13:13 | 50 | 4.08 |
| 07/10/2026 13:13 | 100 | 4.09 |
| 07/10/2026 13:13 | 50 | 4.12 |
| 07/10/2026 13:13 | 10 | 4.12 |
| 07/10/2026 13:13 | 100 | 4.12 |
| 07/10/2026 13:12 | 100 | 4.13 |
| 07/10/2026 13:12 | 100 | 4.10 |
| 07/10/2026 13:12 | 100 | 4.09 |
| 07/10/2026 13:12 | 100 | 4.09 |
| 07/10/2026 13:12 | 10 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 110 | 4.06 |
| 07/10/2026 13:12 | 82 | 4.03 |
| 07/10/2026 13:12 | 10 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 24 | 4.01 |
| 07/10/2026 13:12 | 9 | 4.01 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 67 | 4.01 |
| 07/10/2026 13:12 | 33 | 4.01 |
| 07/10/2026 13:12 | 50 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 34 | 4.02 |
| 07/10/2026 13:12 | 20 | 4.03 |
| 07/10/2026 13:12 | 50 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 20 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 60 | 4.03 |
| 07/10/2026 13:12 | 20 | 4.03 |
| 07/10/2026 13:12 | 10 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.05 |
| 07/10/2026 13:12 | 30 | 4.05 |
| 07/10/2026 13:12 | 20 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 10 | 4.01 |
| 07/10/2026 13:12 | 10 | 4.01 |
| 07/10/2026 13:12 | 90 | 4.01 |
| 07/10/2026 13:12 | 10 | 4.01 |
| 07/10/2026 13:12 | 50 | 4.01 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 1 | 4.02 |
| 07/10/2026 13:12 | 80 | 4.04 |
| 07/10/2026 13:12 | 20 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 6 | 4.03 |
| 07/10/2026 13:12 | 60 | 4.03 |
| 07/10/2026 13:12 | 34 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 30 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 96 | 3.99 |
| 07/10/2026 13:12 | 38 | 4.00 |
| 07/10/2026 13:12 | 20 | 4.03 |
| 07/10/2026 13:12 | 30 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 50 | 4.00 |
| 07/10/2026 13:12 | 50 | 4.01 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 20 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 1000 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 7 | 3.99 |
| 07/10/2026 13:12 | 8 | 3.99 |
| 07/10/2026 13:12 | 92 | 3.99 |
| 07/10/2026 13:12 | 100 | 3.99 |
| 07/10/2026 13:12 | 50 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 125 | 3.99 |
| 07/10/2026 13:12 | 30 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 20 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 78 | 3.99 |
| 07/10/2026 13:12 | 100 | 3.99 |
| 07/10/2026 13:12 | 1 | 4.00 |
| 07/10/2026 13:12 | 70 | 4.00 |
| 07/10/2026 13:12 | 99 | 4.00 |
| 07/10/2026 13:12 | 1 | 4.00 |
| 07/10/2026 13:12 | 10 | 4.00 |
| 07/10/2026 13:12 | 82 | 4.00 |
| 07/10/2026 13:12 | 18 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 70 | 4.00 |
| 07/10/2026 13:12 | 12 | 4.00 |
| 07/10/2026 13:12 | 250 | 4.00 |
| 07/10/2026 13:12 | 19 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 70 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.01 |
| 07/10/2026 13:12 | 53 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 2 | 4.00 |
| 07/10/2026 13:12 | 8 | 4.00 |
| 07/10/2026 13:12 | 37 | 4.00 |
| 07/10/2026 13:12 | 100 | 4.00 |
| 07/10/2026 13:12 | 10 | 4.01 |
| 07/10/2026 13:12 | 17 | 4.02 |
| 07/10/2026 13:12 | 34 | 4.02 |
| 07/10/2026 13:12 | 20 | 4.02 |
| 07/10/2026 13:12 | 1 | 4.02 |
| 07/10/2026 13:12 | 2 | 4.02 |
| 07/10/2026 13:12 | 2 | 4.02 |
| 07/10/2026 13:12 | 2 | 4.02 |
| 07/10/2026 13:12 | 10 | 4.02 |
| 07/10/2026 13:12 | 52 | 4.02 |
| 07/10/2026 13:12 | 38 | 4.02 |
| 07/10/2026 13:12 | 10 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 20 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.02 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.05 |
| 07/10/2026 13:12 | 61 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 10 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 50 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 8 | 4.03 |
| 07/10/2026 13:12 | 2 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 5 | 4.04 |
| 07/10/2026 13:12 | 95 | 4.04 |
| 07/10/2026 13:12 | 70 | 4.05 |
| 07/10/2026 13:12 | 70 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 6 | 4.06 |
| 07/10/2026 13:12 | 99 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 10 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.05 |
| 07/10/2026 13:12 | 50 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 698 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 10 | 4.07 |
| 07/10/2026 13:12 | 20 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 10 | 4.07 |
| 07/10/2026 13:12 | 20 | 4.08 |
| 07/10/2026 13:12 | 100 | 4.08 |
| 07/10/2026 13:12 | 100 | 4.08 |
| 07/10/2026 13:12 | 24 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.08 |
| 07/10/2026 13:12 | 48 | 4.08 |
| 07/10/2026 13:12 | 20 | 4.08 |
| 07/10/2026 13:12 | 28 | 4.08 |
| 07/10/2026 13:12 | 15 | 4.07 |
| 07/10/2026 13:12 | 12 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 10 | 4.03 |
| 07/10/2026 13:12 | 20 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 20 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 30 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.05 |
| 07/10/2026 13:12 | 10 | 4.05 |
| 07/10/2026 13:12 | 296 | 4.05 |
| 07/10/2026 13:12 | 50 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 100 | 4.03 |
| 07/10/2026 13:12 | 30 | 4.04 |
| 07/10/2026 13:12 | 347 | 4.04 |
| 07/10/2026 13:12 | 398 | 4.04 |
| 07/10/2026 13:12 | 152 | 4.04 |
| 07/10/2026 13:12 | 70 | 4.04 |
| 07/10/2026 13:12 | 30 | 4.04 |
| 07/10/2026 13:12 | 100 | 4.04 |
| 07/10/2026 13:12 | 200 | 4.04 |
| 07/10/2026 13:12 | 53 | 4.04 |
| 07/10/2026 13:12 | 50 | 4.05 |
| 07/10/2026 13:12 | 39 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.05 |
| 07/10/2026 13:12 | 100 | 4.06 |
| 07/10/2026 13:12 | 1000 | 4.06 |
| 07/10/2026 13:12 | 500 | 4.06 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.09 |
| 07/10/2026 13:12 | 20 | 4.09 |
| 07/10/2026 13:12 | 65 | 4.08 |
| 07/10/2026 13:12 | 30 | 4.08 |
| 07/10/2026 13:12 | 300 | 4.08 |
| 07/10/2026 13:12 | 55 | 4.07 |
| 07/10/2026 13:12 | 20 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.07 |
| 07/10/2026 13:12 | 11 | 4.07 |
| 07/10/2026 13:12 | 100 | 4.08 |
| 07/10/2026 13:12 | 391 | 4.08 |
| 07/10/2026 13:12 | 124 | 4.08 |
| 07/10/2026 13:12 | 276 | 4.08 |
| 07/10/2026 13:12 | 70 | 4.09 |
| 07/10/2026 13:12 | 20 | 4.09 |
| 07/10/2026 13:12 | 70 | 4.09 |
| 07/10/2026 13:12 | 100 | 4.09 |
| 07/10/2026 13:12 | 100 | 4.09 |
| 07/10/2026 13:12 | 98 | 4.09 |
| 07/10/2026 13:12 | 311 | 4.09 |
| 07/10/2026 13:12 | 100 | 4.10 |
| 07/10/2026 13:12 | 250 | 4.10 |
| 07/10/2026 13:12 | 100 | 4.10 |
| 07/10/2026 13:12 | 66 | 4.12 |
| 07/10/2026 13:12 | 5 | 4.13 |
| 07/10/2026 13:12 | 20 | 4.13 |
| 07/10/2026 13:12 | 70 | 4.15 |
| 07/10/2026 13:12 | 100 | 4.15 |
| 07/10/2026 13:12 | 222 | 4.17 |
| 07/10/2026 13:12 | 100 | 4.17 |
| 07/10/2026 13:12 | 30 | 4.17 |
| 07/10/2026 13:12 | 100 | 4.17 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 30 | 4.16 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 67 | 4.17 |
| 07/10/2026 13:12 | 20 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.19 |
| 07/10/2026 13:12 | 100 | 4.19 |
| 07/10/2026 13:12 | 100 | 4.19 |
| 07/10/2026 13:12 | 100 | 4.19 |
| 07/10/2026 13:12 | 70 | 4.19 |
| 07/10/2026 13:12 | 230 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 70 | 4.18 |
| 07/10/2026 13:12 | 85 | 4.18 |
| 07/10/2026 13:12 | 15 | 4.18 |
| 07/10/2026 13:12 | 25 | 4.18 |
| 07/10/2026 13:12 | 75 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.17 |
| 07/10/2026 13:12 | 10 | 4.17 |
| 07/10/2026 13:12 | 14 | 4.18 |
| 07/10/2026 13:12 | 86 | 4.18 |
| 07/10/2026 13:12 | 14 | 4.18 |
| 07/10/2026 13:12 | 886 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 20 | 4.18 |
| 07/10/2026 13:12 | 14 | 4.18 |
| 07/10/2026 13:12 | 86 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 20 | 4.18 |
| 07/10/2026 13:12 | 1200 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.18 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 180 | 4.16 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 70 | 4.16 |
| 07/10/2026 13:12 | 20 | 4.16 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 100 | 4.16 |
| 07/10/2026 13:12 | 70 | 4.15 |
| 07/10/2026 13:12 | 80 | 4.11 |
| 07/10/2026 13:12 | 20 | 4.11 |
| 07/10/2026 13:12 | 400 | 4.11 |
| 07/10/2026 13:12 | 100 | 4.11 |
| 07/10/2026 13:12 | 100 | 4.12 |
| 07/10/2026 13:12 | 100 | 4.12 |
| 07/10/2026 13:12 | 1 | 4.11 |
| 07/10/2026 13:11 | 150 | 4.10 |
| 07/10/2026 13:11 | 20 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 20 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 15 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.15 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 53 | 4.14 |
| 07/10/2026 13:11 | 2 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 50 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 200 | 4.09 |
| 07/10/2026 13:11 | 400 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 10 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 2 | 4.10 |
| 07/10/2026 13:11 | 95 | 4.09 |
| 07/10/2026 13:11 | 60 | 4.09 |
| 07/10/2026 13:11 | 10 | 4.09 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 20 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 50 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 38 | 4.10 |
| 07/10/2026 13:11 | 60 | 4.10 |
| 07/10/2026 13:11 | 2 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 19 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 200 | 4.12 |
| 07/10/2026 13:11 | 19 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 36 | 4.13 |
| 07/10/2026 13:11 | 64 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 233 | 4.08 |
| 07/10/2026 13:11 | 35 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 5 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 95 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 80 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.15 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 6 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 23 | 4.07 |
| 07/10/2026 13:11 | 90 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 10 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 40 | 4.09 |
| 07/10/2026 13:11 | 10 | 4.09 |
| 07/10/2026 13:11 | 90 | 4.08 |
| 07/10/2026 13:11 | 10 | 4.08 |
| 07/10/2026 13:11 | 90 | 4.07 |
| 07/10/2026 13:11 | 10 | 4.07 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 15 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 25 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 50 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 5 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 1 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 7 | 4.07 |
| 07/10/2026 13:11 | 10 | 4.07 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 10 | 4.07 |
| 07/10/2026 13:11 | 10 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 76 | 4.08 |
| 07/10/2026 13:11 | 24 | 4.08 |
| 07/10/2026 13:11 | 25 | 4.09 |
| 07/10/2026 13:11 | 10 | 4.06 |
| 07/10/2026 13:11 | 100 | 4.06 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 10 | 4.07 |
| 07/10/2026 13:11 | 500 | 4.06 |
| 07/10/2026 13:11 | 100 | 4.05 |
| 07/10/2026 13:11 | 100 | 4.06 |
| 07/10/2026 13:11 | 100 | 4.06 |
| 07/10/2026 13:11 | 10 | 4.06 |
| 07/10/2026 13:11 | 100 | 4.06 |
| 07/10/2026 13:11 | 10 | 4.07 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 10 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 100 | 4.07 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 78 | 4.09 |
| 07/10/2026 13:11 | 2 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 90 | 4.12 |
| 07/10/2026 13:11 | 10 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 19 | 4.10 |
| 07/10/2026 13:11 | 23 | 4.10 |
| 07/10/2026 13:11 | 60 | 4.09 |
| 07/10/2026 13:11 | 5 | 4.09 |
| 07/10/2026 13:11 | 86 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 60 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 36 | 4.10 |
| 07/10/2026 13:11 | 64 | 4.10 |
| 07/10/2026 13:11 | 7 | 4.09 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 19 | 4.10 |
| 07/10/2026 13:11 | 88 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 22 | 4.08 |
| 07/10/2026 13:11 | 19 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 6 | 4.07 |
| 07/10/2026 13:11 | 100 | 4.06 |
| 07/10/2026 13:11 | 8 | 4.05 |
| 07/10/2026 13:11 | 76 | 4.05 |
| 07/10/2026 13:11 | 24 | 4.05 |
| 07/10/2026 13:11 | 10 | 4.06 |
| 07/10/2026 13:11 | 100 | 4.06 |
| 07/10/2026 13:11 | 10 | 4.07 |
| 07/10/2026 13:11 | 30 | 4.07 |
| 07/10/2026 13:11 | 70 | 4.07 |
| 07/10/2026 13:11 | 25 | 4.09 |
| 07/10/2026 13:11 | 42 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 6 | 4.11 |
| 07/10/2026 13:11 | 497 | 4.11 |
| 07/10/2026 13:11 | 3 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 60 | 4.12 |
| 07/10/2026 13:11 | 8 | 4.12 |
| 07/10/2026 13:11 | 92 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 1 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.15 |
| 07/10/2026 13:11 | 100 | 4.15 |
| 07/10/2026 13:11 | 10 | 4.15 |
| 07/10/2026 13:11 | 50 | 4.13 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 40 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.08 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 27 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 50 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 40 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 19 | 4.10 |
| 07/10/2026 13:11 | 4 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 6 | 4.10 |
| 07/10/2026 13:11 | 48 | 4.10 |
| 07/10/2026 13:11 | 19 | 4.10 |
| 07/10/2026 13:11 | 21 | 4.10 |
| 07/10/2026 13:11 | 10 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 61 | 4.09 |
| 07/10/2026 13:11 | 3 | 4.09 |
| 07/10/2026 13:11 | 57 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.09 |
| 07/10/2026 13:11 | 10 | 4.09 |
| 07/10/2026 13:11 | 100 | 4.10 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 33 | 4.10 |
| 07/10/2026 13:11 | 36 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 1 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 5 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 70 | 4.15 |
| 07/10/2026 13:11 | 10 | 4.15 |
| 07/10/2026 13:11 | 100 | 4.15 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 300 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 400 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 1 | 4.12 |
| 07/10/2026 13:11 | 200 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 40 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 10 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.11 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.12 |
| 07/10/2026 13:11 | 10 | 4.12 |
| 07/10/2026 13:11 | 190 | 4.12 |
| 07/10/2026 13:11 | 10 | 4.12 |
| 07/10/2026 13:11 | 10 | 4.12 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 100 | 4.13 |
| 07/10/2026 13:11 | 10 | 4.13 |
| 07/10/2026 13:11 | 100 | 4.14 |
| 07/10/2026 13:11 | 22 | 4.14 |
| 07/10/2026 13:11 | 38 | 4.14 |
| 07/10/2026 13:11 | 60 | 4.15 |
| 07/10/2026 13:11 | 20 | 4.15 |
| 07/10/2026 13:11 | 20 | 4.15 |
| 07/10/2026 13:11 | 100 | 4.16 |
| 07/10/2026 13:11 | 80 | 4.16 |
| 07/10/2026 13:11 | 50 | 4.16 |
| 07/10/2026 13:11 | 9 | 4.17 |
| 07/10/2026 13:11 | 100 | 4.18 |
| 07/10/2026 13:11 | 100 | 4.19 |
| 07/10/2026 13:11 | 67 | 4.19 |
| 07/10/2026 13:11 | 22 | 4.20 |
| 07/10/2026 13:11 | 100 | 4.20 |
| 07/10/2026 13:11 | 27 | 4.20 |
| 07/10/2026 13:11 | 23 | 4.20 |
| 07/10/2026 13:11 | 15 | 4.21 |
| 07/10/2026 13:11 | 77 | 4.20 |
| 07/10/2026 13:11 | 19 | 4.20 |
| 07/10/2026 13:11 | 200 | 4.20 |
| 07/10/2026 13:11 | 100 | 4.20 |
| 07/10/2026 13:11 | 100 | 4.20 |
| 07/10/2026 13:11 | 20 | 4.20 |
| 07/10/2026 13:11 | 50 | 4.20 |
| 07/10/2026 13:11 | 100 | 4.21 |
| 07/10/2026 13:11 | 100 | 4.21 |
| 07/10/2026 13:11 | 11 | 4.20 |
| 07/10/2026 13:11 | 11 | 4.19 |
| 07/10/2026 13:11 | 122 | 4.19 |
| 07/10/2026 13:11 | 100 | 4.20 |
| 07/10/2026 13:11 | 10 | 4.20 |
| 07/10/2026 13:11 | 100 | 4.21 |
| 07/10/2026 13:11 | 100 | 4.21 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 59 | 4.22 |
| 07/10/2026 13:11 | 41 | 4.22 |
| 07/10/2026 13:11 | 200 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.21 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 30 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 70 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 30 | 4.22 |
| 07/10/2026 13:11 | 70 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 30 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 30 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 30 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 10 | 4.24 |
| 07/10/2026 13:11 | 30 | 4.24 |
| 07/10/2026 13:11 | 70 | 4.24 |
| 07/10/2026 13:11 | 10 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 145 | 4.23 |
| 07/10/2026 13:11 | 25 | 4.23 |
| 07/10/2026 13:11 | 74 | 4.23 |
| 07/10/2026 13:11 | 126 | 4.23 |
| 07/10/2026 13:11 | 118 | 4.23 |
| 07/10/2026 13:11 | 82 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 62 | 4.23 |
| 07/10/2026 13:11 | 244 | 4.23 |
| 07/10/2026 13:11 | 194 | 4.23 |
| 07/10/2026 13:11 | 50 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 10 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 90 | 4.23 |
| 07/10/2026 13:11 | 10 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 50 | 4.24 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 40 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.22 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 323 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 100 | 4.23 |
| 07/10/2026 13:11 | 103 | 4.22 |
| 07/10/2026 13:10 | 100 | 4.21 |
| 07/10/2026 13:10 | 100 | 4.21 |
| 07/10/2026 13:10 | 10 | 4.20 |
| 07/10/2026 13:10 | 10 | 4.20 |
| 07/10/2026 13:10 | 98 | 4.20 |
| 07/10/2026 13:10 | 9 | 4.19 |
| 07/10/2026 13:10 | 10 | 4.19 |
| 07/10/2026 13:10 | 90 | 4.19 |
| 07/10/2026 13:10 | 10 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 10 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 10 | 4.19 |
| 07/10/2026 13:10 | 7 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 10 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 37 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 10 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 40 | 4.17 |
| 07/10/2026 13:10 | 10 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 1 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 10 | 4.16 |
| 07/10/2026 13:10 | 26 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 200 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 15 | 4.17 |
| 07/10/2026 13:10 | 10 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 10 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 500 | 4.17 |
| 07/10/2026 13:10 | 212 | 4.17 |
| 07/10/2026 13:10 | 1 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 1000 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 4 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 91 | 4.19 |
| 07/10/2026 13:10 | 1 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 100 | 4.20 |
| 07/10/2026 13:10 | 100 | 4.20 |
| 07/10/2026 13:10 | 1 | 4.20 |
| 07/10/2026 13:10 | 1 | 4.20 |
| 07/10/2026 13:10 | 11 | 4.20 |
| 07/10/2026 13:10 | 1 | 4.20 |
| 07/10/2026 13:10 | 1 | 4.20 |
| 07/10/2026 13:10 | 100 | 4.19 |
| 07/10/2026 13:10 | 20 | 4.19 |
| 07/10/2026 13:10 | 505 | 4.18 |
| 07/10/2026 13:10 | 20 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 12 | 4.18 |
| 07/10/2026 13:10 | 80 | 4.19 |
| 07/10/2026 13:10 | 20 | 4.19 |
| 07/10/2026 13:10 | 10 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 59 | 4.18 |
| 07/10/2026 13:10 | 575 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 1 | 4.18 |
| 07/10/2026 13:10 | 1 | 4.17 |
| 07/10/2026 13:10 | 80 | 4.18 |
| 07/10/2026 13:10 | 110 | 4.18 |
| 07/10/2026 13:10 | 10 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 7 | 4.18 |
| 07/10/2026 13:10 | 2 | 4.18 |
| 07/10/2026 13:10 | 53 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 10 | 4.17 |
| 07/10/2026 13:10 | 40 | 4.17 |
| 07/10/2026 13:10 | 100 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.17 |
| 07/10/2026 13:10 | 1 | 4.18 |
| 07/10/2026 13:10 | 319 | 4.18 |
| 07/10/2026 13:10 | 1 | 4.18 |
| 07/10/2026 13:10 | 2 | 4.18 |
| 07/10/2026 13:10 | 15 | 4.18 |
| 07/10/2026 13:10 | 50 | 4.18 |
| 07/10/2026 13:10 | 100 | 4.15 |
| 07/10/2026 13:10 | 10 | 4.15 |
| 07/10/2026 13:10 | 75 | 4.15 |
| 07/10/2026 13:10 | 50 | 4.14 |
| 07/10/2026 13:10 | 50 | 4.14 |
| 07/10/2026 13:10 | 25 | 4.15 |
| 07/10/2026 13:10 | 10 | 4.14 |
| 07/10/2026 13:10 | 23 | 4.14 |
| 07/10/2026 13:10 | 77 | 4.14 |
| 07/10/2026 13:10 | 10 | 4.15 |
| 07/10/2026 13:10 | 100 | 4.15 |
| 07/10/2026 13:10 | 100 | 4.16 |
| 07/10/2026 13:10 | 63 | 4.15 |
| 07/10/2026 13:10 | 75 | 4.15 |
| 07/10/2026 13:10 | 30 | 4.15 |
| 07/10/2026 13:10 | 100 | 4.14 |
| 07/10/2026 13:10 | 190 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 10 | 4.13 |
| 07/10/2026 13:10 | 400 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 200 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 6 | 4.13 |
| 07/10/2026 13:10 | 50 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 100 | 4.13 |
| 07/10/2026 13:10 | 2 | 4.13 |
| 07/10/2026 13:10 | 20 | 4.13 |
| 07/10/2026 13:10 | 50 | 4.12 |
| 07/10/2026 13:10 | 100 | 4.12 |
| 07/10/2026 13:10 | 16 | 4.12 |
| 07/10/2026 13:10 | 28 | 4.12 |
| 07/10/2026 13:10 | 9 | 4.12 |
| 07/10/2026 13:10 | 13 | 4.12 |
| 07/10/2026 13:10 | 7 | 4.12 |
| 07/10/2026 13:10 | 15 | 4.12 |
| 07/10/2026 13:10 | 20 | 4.12 |
| 07/10/2026 13:10 | 18 | 4.12 |
| 07/10/2026 13:10 | 10 | 4.12 |
| 07/10/2026 13:10 | 1 | 4.13 |
| 07/10/2026 13:10 | 10 | 4.12 |
| 07/10/2026 13:10 | 9 | 4.12 |
| 07/10/2026 13:10 | 100 | 4.12 |
| 07/10/2026 13:10 | 10 | 4.12 |
| 07/10/2026 13:10 | 60 | 4.11 |
| 07/10/2026 13:10 | 100 | 4.11 |
| 07/10/2026 13:10 | 100 | 4.11 |
| 07/10/2026 13:10 | 10 | 4.10 |
| 07/10/2026 13:10 | 20 | 4.10 |
| 07/10/2026 13:10 | 100 | 4.10 |
| 07/10/2026 13:10 | 15 | 4.10 |
| 07/10/2026 13:10 | 99 | 4.10 |
| 07/10/2026 13:10 | 140 | 4.10 |
| 07/10/2026 13:10 | 80 | 4.10 |
| 07/10/2026 13:10 | 181 | 4.10 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 20 | 4.06 |
| 07/10/2026 13:10 | 80 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 20 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 99 | 4.04 |
| 07/10/2026 13:10 | 1 | 4.04 |
| 07/10/2026 13:10 | 63 | 4.04 |
| 07/10/2026 13:10 | 241 | 4.04 |
| 07/10/2026 13:10 | 77 | 4.04 |
| 07/10/2026 13:10 | 119 | 4.04 |
| 07/10/2026 13:10 | 80 | 4.05 |
| 07/10/2026 13:10 | 20 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 80 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 20 | 4.06 |
| 07/10/2026 13:10 | 75 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.09 |
| 07/10/2026 13:10 | 20 | 4.09 |
| 07/10/2026 13:10 | 100 | 4.09 |
| 07/10/2026 13:10 | 10 | 4.09 |
| 07/10/2026 13:10 | 43 | 4.09 |
| 07/10/2026 13:10 | 3 | 4.09 |
| 07/10/2026 13:10 | 97 | 4.09 |
| 07/10/2026 13:10 | 63 | 4.09 |
| 07/10/2026 13:10 | 14 | 4.09 |
| 07/10/2026 13:10 | 10 | 4.09 |
| 07/10/2026 13:10 | 13 | 4.09 |
| 07/10/2026 13:10 | 170 | 4.09 |
| 07/10/2026 13:10 | 80 | 4.09 |
| 07/10/2026 13:10 | 20 | 4.09 |
| 07/10/2026 13:10 | 100 | 4.09 |
| 07/10/2026 13:10 | 1 | 4.10 |
| 07/10/2026 13:10 | 53 | 4.09 |
| 07/10/2026 13:10 | 30 | 4.09 |
| 07/10/2026 13:10 | 14 | 4.10 |
| 07/10/2026 13:10 | 51 | 4.10 |
| 07/10/2026 13:10 | 100 | 4.10 |
| 07/10/2026 13:10 | 10 | 4.10 |
| 07/10/2026 13:10 | 418 | 4.10 |
| 07/10/2026 13:10 | 12 | 4.10 |
| 07/10/2026 13:10 | 70 | 4.10 |
| 07/10/2026 13:10 | 50 | 4.10 |
| 07/10/2026 13:10 | 100 | 4.09 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 90 | 4.08 |
| 07/10/2026 13:10 | 10 | 4.08 |
| 07/10/2026 13:10 | 10 | 4.08 |
| 07/10/2026 13:10 | 90 | 4.09 |
| 07/10/2026 13:10 | 10 | 4.09 |
| 07/10/2026 13:10 | 100 | 4.09 |
| 07/10/2026 13:10 | 20 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.09 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 260 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 10 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.07 |
| 07/10/2026 13:10 | 50 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 40 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 10 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 10 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 100 | 3.99 |
| 07/10/2026 13:10 | 55 | 3.99 |
| 07/10/2026 13:10 | 9 | 4.00 |
| 07/10/2026 13:10 | 10 | 3.99 |
| 07/10/2026 13:10 | 20 | 3.99 |
| 07/10/2026 13:10 | 15 | 3.99 |
| 07/10/2026 13:10 | 23 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 10 | 4.00 |
| 07/10/2026 13:10 | 10 | 3.99 |
| 07/10/2026 13:10 | 7 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.99 |
| 07/10/2026 13:10 | 22 | 3.99 |
| 07/10/2026 13:10 | 20 | 3.99 |
| 07/10/2026 13:10 | 28 | 3.99 |
| 07/10/2026 13:10 | 90 | 4.00 |
| 07/10/2026 13:10 | 10 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 19 | 3.99 |
| 07/10/2026 13:10 | 10 | 3.99 |
| 07/10/2026 13:10 | 90 | 3.99 |
| 07/10/2026 13:10 | 110 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 10 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 200 | 4.01 |
| 07/10/2026 13:10 | 400 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 2 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 14 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.03 |
| 07/10/2026 13:10 | 100 | 4.03 |
| 07/10/2026 13:10 | 100 | 4.03 |
| 07/10/2026 13:10 | 13 | 4.02 |
| 07/10/2026 13:10 | 240 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 3 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 10 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 10 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 10 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 10 | 4.01 |
| 07/10/2026 13:10 | 55 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 50 | 4.00 |
| 07/10/2026 13:10 | 100 | 4.00 |
| 07/10/2026 13:10 | 97 | 3.98 |
| 07/10/2026 13:10 | 90 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.99 |
| 07/10/2026 13:10 | 100 | 3.99 |
| 07/10/2026 13:10 | 20 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 12 | 3.97 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.97 |
| 07/10/2026 13:10 | 10 | 3.97 |
| 07/10/2026 13:10 | 100 | 3.97 |
| 07/10/2026 13:10 | 30 | 3.95 |
| 07/10/2026 13:10 | 7 | 3.95 |
| 07/10/2026 13:10 | 15 | 3.95 |
| 07/10/2026 13:10 | 85 | 3.95 |
| 07/10/2026 13:10 | 15 | 3.95 |
| 07/10/2026 13:10 | 7 | 3.94 |
| 07/10/2026 13:10 | 4 | 3.95 |
| 07/10/2026 13:10 | 100 | 3.95 |
| 07/10/2026 13:10 | 10 | 3.95 |
| 07/10/2026 13:10 | 6 | 3.95 |
| 07/10/2026 13:10 | 28 | 3.95 |
| 07/10/2026 13:10 | 24 | 3.95 |
| 07/10/2026 13:10 | 20 | 3.95 |
| 07/10/2026 13:10 | 22 | 3.95 |
| 07/10/2026 13:10 | 20 | 3.96 |
| 07/10/2026 13:10 | 10 | 3.96 |
| 07/10/2026 13:10 | 25 | 3.96 |
| 07/10/2026 13:10 | 50 | 3.97 |
| 07/10/2026 13:10 | 70 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 30 | 3.98 |
| 07/10/2026 13:10 | 29 | 3.98 |
| 07/10/2026 13:10 | 1 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.99 |
| 07/10/2026 13:10 | 15 | 3.97 |
| 07/10/2026 13:10 | 7 | 3.97 |
| 07/10/2026 13:10 | 10 | 3.97 |
| 07/10/2026 13:10 | 28 | 3.97 |
| 07/10/2026 13:10 | 24 | 3.98 |
| 07/10/2026 13:10 | 7 | 3.98 |
| 07/10/2026 13:10 | 20 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.99 |
| 07/10/2026 13:10 | 10 | 3.99 |
| 07/10/2026 13:10 | 70 | 3.99 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.97 |
| 07/10/2026 13:10 | 22 | 3.97 |
| 07/10/2026 13:10 | 100 | 3.97 |
| 07/10/2026 13:10 | 29 | 3.96 |
| 07/10/2026 13:10 | 3 | 3.96 |
| 07/10/2026 13:10 | 7 | 3.96 |
| 07/10/2026 13:10 | 14 | 3.96 |
| 07/10/2026 13:10 | 30 | 3.96 |
| 07/10/2026 13:10 | 6 | 3.96 |
| 07/10/2026 13:10 | 100 | 3.97 |
| 07/10/2026 13:10 | 10 | 3.97 |
| 07/10/2026 13:10 | 10 | 3.97 |
| 07/10/2026 13:10 | 18 | 3.97 |
| 07/10/2026 13:10 | 5 | 3.97 |
| 07/10/2026 13:10 | 15 | 3.97 |
| 07/10/2026 13:10 | 23 | 3.97 |
| 07/10/2026 13:10 | 20 | 3.98 |
| 07/10/2026 13:10 | 7 | 3.98 |
| 07/10/2026 13:10 | 17 | 3.98 |
| 07/10/2026 13:10 | 20 | 3.97 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 19 | 3.97 |
| 07/10/2026 13:10 | 10 | 3.97 |
| 07/10/2026 13:10 | 60 | 3.98 |
| 07/10/2026 13:10 | 68 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 22 | 3.98 |
| 07/10/2026 13:10 | 30 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 10 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 30 | 3.99 |
| 07/10/2026 13:10 | 100 | 3.98 |
| 07/10/2026 13:10 | 100 | 3.99 |
| 07/10/2026 13:10 | 200 | 4.01 |
| 07/10/2026 13:10 | 30 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 10 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 43 | 4.05 |
| 07/10/2026 13:10 | 2 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 28 | 4.05 |
| 07/10/2026 13:10 | 2 | 4.04 |
| 07/10/2026 13:10 | 10 | 4.04 |
| 07/10/2026 13:10 | 20 | 4.03 |
| 07/10/2026 13:10 | 28 | 4.03 |
| 07/10/2026 13:10 | 20 | 4.03 |
| 07/10/2026 13:10 | 7 | 4.04 |
| 07/10/2026 13:10 | 17 | 4.04 |
| 07/10/2026 13:10 | 10 | 4.04 |
| 07/10/2026 13:10 | 23 | 4.04 |
| 07/10/2026 13:10 | 15 | 4.04 |
| 07/10/2026 13:10 | 12 | 4.04 |
| 07/10/2026 13:10 | 10 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 90 | 4.05 |
| 07/10/2026 13:10 | 10 | 4.05 |
| 07/10/2026 13:10 | 29 | 4.02 |
| 07/10/2026 13:10 | 71 | 4.02 |
| 07/10/2026 13:10 | 50 | 4.03 |
| 07/10/2026 13:10 | 29 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.03 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 3 | 4.07 |
| 07/10/2026 13:10 | 3 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.07 |
| 07/10/2026 13:10 | 10 | 4.07 |
| 07/10/2026 13:10 | 8 | 4.06 |
| 07/10/2026 13:10 | 1 | 4.06 |
| 07/10/2026 13:10 | 10 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 10 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.07 |
| 07/10/2026 13:10 | 10 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.05 |
| 07/10/2026 13:10 | 50 | 4.07 |
| 07/10/2026 13:10 | 30 | 4.08 |
| 07/10/2026 13:10 | 10 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 60 | 4.07 |
| 07/10/2026 13:10 | 10 | 4.07 |
| 07/10/2026 13:10 | 10 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.07 |
| 07/10/2026 13:10 | 12 | 4.07 |
| 07/10/2026 13:10 | 20 | 4.08 |
| 07/10/2026 13:10 | 38 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 11 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 37 | 4.07 |
| 07/10/2026 13:10 | 1000 | 4.07 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 200 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.08 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.06 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 10 | 4.02 |
| 07/10/2026 13:10 | 50 | 4.05 |
| 07/10/2026 13:10 | 100 | 4.04 |
| 07/10/2026 13:10 | 100 | 4.03 |
| 07/10/2026 13:10 | 118 | 4.03 |
| 07/10/2026 13:10 | 100 | 4.02 |
| 07/10/2026 13:10 | 98 | 4.02 |
| 07/10/2026 13:10 | 100 | 4.01 |
| 07/10/2026 13:10 | 10 | 4.01 |
| 07/10/2026 13:10 | 15 | 3.99 |
| 07/10/2026 13:09 | 20 | 3.99 |
| 07/10/2026 13:09 | 5 | 3.99 |
| 07/10/2026 13:09 | 12 | 3.99 |
| 07/10/2026 13:09 | 20 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.99 |
| 07/10/2026 13:09 | 28 | 3.99 |
| 07/10/2026 13:09 | 22 | 3.99 |
| 07/10/2026 13:09 | 8 | 3.99 |
| 07/10/2026 13:09 | 7 | 4.00 |
| 07/10/2026 13:09 | 23 | 4.00 |
| 07/10/2026 13:09 | 29 | 4.00 |
| 07/10/2026 13:09 | 24 | 4.01 |
| 07/10/2026 13:09 | 20 | 4.00 |
| 07/10/2026 13:09 | 71 | 4.00 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 20 | 4.01 |
| 07/10/2026 13:09 | 90 | 4.01 |
| 07/10/2026 13:09 | 10 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 2 | 4.02 |
| 07/10/2026 13:09 | 50 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 78 | 4.03 |
| 07/10/2026 13:09 | 20 | 4.02 |
| 07/10/2026 13:09 | 10 | 4.02 |
| 07/10/2026 13:09 | 50 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 10 | 4.01 |
| 07/10/2026 13:09 | 1 | 4.00 |
| 07/10/2026 13:09 | 30 | 4.00 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 30 | 3.98 |
| 07/10/2026 13:09 | 8 | 3.96 |
| 07/10/2026 13:09 | 1 | 3.96 |
| 07/10/2026 13:09 | 11 | 3.96 |
| 07/10/2026 13:09 | 28 | 3.96 |
| 07/10/2026 13:09 | 24 | 3.96 |
| 07/10/2026 13:09 | 7 | 3.96 |
| 07/10/2026 13:09 | 14 | 3.96 |
| 07/10/2026 13:09 | 15 | 3.96 |
| 07/10/2026 13:09 | 20 | 3.96 |
| 07/10/2026 13:09 | 17 | 3.96 |
| 07/10/2026 13:09 | 10 | 3.96 |
| 07/10/2026 13:09 | 20 | 3.96 |
| 07/10/2026 13:09 | 22 | 3.96 |
| 07/10/2026 13:09 | 11 | 3.96 |
| 07/10/2026 13:09 | 4 | 3.97 |
| 07/10/2026 13:09 | 100 | 3.96 |
| 07/10/2026 13:09 | 90 | 3.94 |
| 07/10/2026 13:09 | 100 | 3.94 |
| 07/10/2026 13:09 | 100 | 3.94 |
| 07/10/2026 13:09 | 10 | 3.94 |
| 07/10/2026 13:09 | 100 | 3.94 |
| 07/10/2026 13:09 | 70 | 3.94 |
| 07/10/2026 13:09 | 100 | 3.94 |
| 07/10/2026 13:09 | 30 | 3.94 |
| 07/10/2026 13:09 | 3 | 3.95 |
| 07/10/2026 13:09 | 686 | 3.95 |
| 07/10/2026 13:09 | 5 | 3.97 |
| 07/10/2026 13:09 | 10 | 3.97 |
| 07/10/2026 13:09 | 10 | 3.97 |
| 07/10/2026 13:09 | 90 | 3.97 |
| 07/10/2026 13:09 | 10 | 3.97 |
| 07/10/2026 13:09 | 100 | 3.97 |
| 07/10/2026 13:09 | 29 | 3.98 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.98 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 29 | 3.98 |
| 07/10/2026 13:09 | 25 | 3.97 |
| 07/10/2026 13:09 | 12 | 3.96 |
| 07/10/2026 13:09 | 10 | 3.96 |
| 07/10/2026 13:09 | 100 | 3.96 |
| 07/10/2026 13:09 | 100 | 3.97 |
| 07/10/2026 13:09 | 10 | 3.97 |
| 07/10/2026 13:09 | 49 | 3.97 |
| 07/10/2026 13:09 | 85 | 3.98 |
| 07/10/2026 13:09 | 15 | 3.98 |
| 07/10/2026 13:09 | 20 | 3.97 |
| 07/10/2026 13:09 | 11 | 3.97 |
| 07/10/2026 13:09 | 9 | 3.97 |
| 07/10/2026 13:09 | 11 | 3.97 |
| 07/10/2026 13:09 | 100 | 3.97 |
| 07/10/2026 13:09 | 100 | 3.97 |
| 07/10/2026 13:09 | 70 | 3.97 |
| 07/10/2026 13:09 | 100 | 3.96 |
| 07/10/2026 13:09 | 20 | 3.95 |
| 07/10/2026 13:09 | 14 | 3.95 |
| 07/10/2026 13:09 | 8 | 3.96 |
| 07/10/2026 13:09 | 9 | 3.96 |
| 07/10/2026 13:09 | 28 | 3.96 |
| 07/10/2026 13:09 | 22 | 3.96 |
| 07/10/2026 13:09 | 24 | 3.96 |
| 07/10/2026 13:09 | 7 | 3.96 |
| 07/10/2026 13:09 | 10 | 3.96 |
| 07/10/2026 13:09 | 100 | 3.97 |
| 07/10/2026 13:09 | 100 | 3.97 |
| 07/10/2026 13:09 | 59 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.98 |
| 07/10/2026 13:09 | 24 | 3.97 |
| 07/10/2026 13:09 | 5 | 3.97 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 500 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 18 | 4.02 |
| 07/10/2026 13:09 | 25 | 4.02 |
| 07/10/2026 13:09 | 1 | 4.03 |
| 07/10/2026 13:09 | 9 | 4.02 |
| 07/10/2026 13:09 | 17 | 4.02 |
| 07/10/2026 13:09 | 20 | 4.02 |
| 07/10/2026 13:09 | 14 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 10 | 4.02 |
| 07/10/2026 13:09 | 28 | 4.02 |
| 07/10/2026 13:09 | 20 | 4.03 |
| 07/10/2026 13:09 | 11 | 4.03 |
| 07/10/2026 13:09 | 7 | 4.04 |
| 07/10/2026 13:09 | 100 | 4.04 |
| 07/10/2026 13:09 | 100 | 4.04 |
| 07/10/2026 13:09 | 23 | 4.04 |
| 07/10/2026 13:09 | 15 | 4.04 |
| 07/10/2026 13:09 | 22 | 4.04 |
| 07/10/2026 13:09 | 100 | 4.04 |
| 07/10/2026 13:09 | 10 | 4.04 |
| 07/10/2026 13:09 | 100 | 4.04 |
| 07/10/2026 13:09 | 91 | 4.03 |
| 07/10/2026 13:09 | 19 | 4.02 |
| 07/10/2026 13:09 | 10 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 25 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 345 | 4.02 |
| 07/10/2026 13:09 | 10 | 4.02 |
| 07/10/2026 13:09 | 10 | 4.02 |
| 07/10/2026 13:09 | 555 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 28 | 4.04 |
| 07/10/2026 13:09 | 72 | 4.04 |
| 07/10/2026 13:09 | 20 | 4.04 |
| 07/10/2026 13:09 | 8 | 4.04 |
| 07/10/2026 13:09 | 75 | 4.05 |
| 07/10/2026 13:09 | 10 | 4.04 |
| 07/10/2026 13:09 | 40 | 4.04 |
| 07/10/2026 13:09 | 100 | 4.05 |
| 07/10/2026 13:09 | 100 | 4.05 |
| 07/10/2026 13:09 | 20 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.06 |
| 07/10/2026 13:09 | 50 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.06 |
| 07/10/2026 13:09 | 10 | 4.06 |
| 07/10/2026 13:09 | 10 | 4.05 |
| 07/10/2026 13:09 | 100 | 4.07 |
| 07/10/2026 13:09 | 10 | 4.07 |
| 07/10/2026 13:09 | 100 | 4.07 |
| 07/10/2026 13:09 | 100 | 4.08 |
| 07/10/2026 13:09 | 100 | 4.08 |
| 07/10/2026 13:09 | 100 | 4.07 |
| 07/10/2026 13:09 | 15 | 4.07 |
| 07/10/2026 13:09 | 3 | 4.07 |
| 07/10/2026 13:09 | 10 | 4.07 |
| 07/10/2026 13:09 | 100 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.03 |
| 07/10/2026 13:09 | 100 | 4.02 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 15 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.99 |
| 07/10/2026 13:09 | 9 | 3.99 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 27 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.98 |
| 07/10/2026 13:09 | 29 | 3.97 |
| 07/10/2026 13:09 | 9 | 3.97 |
| 07/10/2026 13:09 | 20 | 3.96 |
| 07/10/2026 13:09 | 11 | 3.97 |
| 07/10/2026 13:09 | 17 | 3.97 |
| 07/10/2026 13:09 | 22 | 3.97 |
| 07/10/2026 13:09 | 10 | 3.97 |
| 07/10/2026 13:09 | 11 | 3.97 |
| 07/10/2026 13:09 | 7 | 3.97 |
| 07/10/2026 13:09 | 50 | 3.97 |
| 07/10/2026 13:09 | 27 | 3.97 |
| 07/10/2026 13:09 | 14 | 3.97 |
| 07/10/2026 13:09 | 14 | 3.97 |
| 07/10/2026 13:09 | 20 | 3.97 |
| 07/10/2026 13:09 | 28 | 3.97 |
| 07/10/2026 13:09 | 24 | 3.97 |
| 07/10/2026 13:09 | 700 | 3.97 |
| 07/10/2026 13:09 | 29 | 3.96 |
| 07/10/2026 13:09 | 15 | 3.97 |
| 07/10/2026 13:09 | 11 | 3.98 |
| 07/10/2026 13:09 | 9 | 3.98 |
| 07/10/2026 13:09 | 7 | 3.98 |
| 07/10/2026 13:09 | 20 | 3.98 |
| 07/10/2026 13:09 | 11 | 3.98 |
| 07/10/2026 13:09 | 22 | 3.98 |
| 07/10/2026 13:09 | 17 | 3.98 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 28 | 3.99 |
| 07/10/2026 13:09 | 14 | 3.99 |
| 07/10/2026 13:09 | 23 | 3.99 |
| 07/10/2026 13:09 | 20 | 3.99 |
| 07/10/2026 13:09 | 29 | 3.99 |
| 07/10/2026 13:09 | 50 | 4.00 |
| 07/10/2026 13:09 | 50 | 4.00 |
| 07/10/2026 13:09 | 15 | 4.00 |
| 07/10/2026 13:09 | 86 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.98 |
| 07/10/2026 13:09 | 100 | 3.98 |
| 07/10/2026 13:09 | 15 | 3.97 |
| 07/10/2026 13:09 | 70 | 3.98 |
| 07/10/2026 13:09 | 11 | 3.98 |
| 07/10/2026 13:09 | 20 | 3.98 |
| 07/10/2026 13:09 | 7 | 3.98 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 1 | 3.98 |
| 07/10/2026 13:09 | 19 | 3.98 |
| 07/10/2026 13:09 | 7 | 3.98 |
| 07/10/2026 13:09 | 22 | 3.98 |
| 07/10/2026 13:09 | 10 | 3.98 |
| 07/10/2026 13:09 | 28 | 3.98 |
| 07/10/2026 13:09 | 14 | 3.98 |
| 07/10/2026 13:09 | 11 | 3.99 |
| 07/10/2026 13:09 | 29 | 3.99 |
| 07/10/2026 13:09 | 9 | 3.99 |
| 07/10/2026 13:09 | 90 | 4.00 |
| 07/10/2026 13:09 | 10 | 4.00 |
| 07/10/2026 13:09 | 96 | 4.00 |
| 07/10/2026 13:09 | 4 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 32 | 4.00 |
| 07/10/2026 13:09 | 9 | 3.99 |
| 07/10/2026 13:09 | 8 | 3.98 |
| 07/10/2026 13:09 | 12 | 3.98 |
| 07/10/2026 13:09 | 16 | 3.99 |
| 07/10/2026 13:09 | 14 | 3.99 |
| 07/10/2026 13:09 | 11 | 3.99 |
| 07/10/2026 13:09 | 20 | 3.99 |
| 07/10/2026 13:09 | 17 | 3.99 |
| 07/10/2026 13:09 | 22 | 3.99 |
| 07/10/2026 13:09 | 8 | 3.99 |
| 07/10/2026 13:09 | 7 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.99 |
| 07/10/2026 13:09 | 28 | 4.00 |
| 07/10/2026 13:09 | 20 | 4.00 |
| 07/10/2026 13:09 | 9 | 4.00 |
| 07/10/2026 13:09 | 23 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 29 | 4.00 |
| 07/10/2026 13:09 | 11 | 4.00 |
| 07/10/2026 13:09 | 7 | 4.00 |
| 07/10/2026 13:09 | 90 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 10 | 3.99 |
| 07/10/2026 13:09 | 50 | 3.99 |
| 07/10/2026 13:09 | 20 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 90 | 4.01 |
| 07/10/2026 13:09 | 10 | 4.01 |
| 07/10/2026 13:09 | 90 | 4.01 |
| 07/10/2026 13:09 | 10 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 10 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 10 | 3.99 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 40 | 4.00 |
| 07/10/2026 13:09 | 100 | 3.99 |
| 07/10/2026 13:09 | 10 | 4.00 |
| 07/10/2026 13:09 | 100 | 4.03 |
| 07/10/2026 13:09 | 100 | 4.03 |
| 07/10/2026 13:09 | 10 | 4.03 |
| 07/10/2026 13:09 | 100 | 4.03 |
| 07/10/2026 13:09 | 100 | 4.04 |
| 07/10/2026 13:09 | 10 | 4.05 |
| 07/10/2026 13:09 | 100 | 4.05 |
| 07/10/2026 13:09 | 100 | 4.05 |
| 07/10/2026 13:09 | 10 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.06 |
| 07/10/2026 13:09 | 92 | 4.07 |
| 07/10/2026 13:09 | 4 | 4.06 |
| 07/10/2026 13:09 | 4 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.06 |
| 07/10/2026 13:09 | 74 | 4.06 |
| 07/10/2026 13:09 | 10 | 4.06 |
| 07/10/2026 13:09 | 100 | 4.04 |
| 07/10/2026 13:09 | 227 | 4.03 |
| 07/10/2026 13:09 | 10 | 4.03 |
| 07/10/2026 13:09 | 48 | 4.03 |
| 07/10/2026 13:09 | 90 | 4.03 |
| 07/10/2026 13:09 | 10 | 4.03 |
| 07/10/2026 13:09 | 100 | 4.03 |
| 07/10/2026 13:09 | 1 | 4.02 |
| 07/10/2026 13:09 | 60 | 4.02 |
| 07/10/2026 13:09 | 1 | 4.01 |
| 07/10/2026 13:09 | 13 | 3.99 |
| 07/10/2026 13:09 | 40 | 4.00 |
| 07/10/2026 13:09 | 51 | 4.01 |
| 07/10/2026 13:09 | 100 | 4.01 |
| 07/10/2026 13:09 | 10 | 4.01 |
| 07/10/2026 13:08 | 11 | 3.99 |
| 07/10/2026 13:08 | 9 | 3.99 |
| 07/10/2026 13:08 | 15 | 3.99 |
| 07/10/2026 13:08 | 28 | 3.99 |
| 07/10/2026 13:08 | 28 | 4.00 |
| 07/10/2026 13:08 | 10 | 4.00 |
| 07/10/2026 13:08 | 7 | 4.00 |
| 07/10/2026 13:08 | 20 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 10 | 3.99 |
| 07/10/2026 13:08 | 10 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 30 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 20 | 3.96 |
| 07/10/2026 13:08 | 11 | 3.96 |
| 07/10/2026 13:08 | 14 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 90 | 3.98 |
| 07/10/2026 13:08 | 10 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 10 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 13 | 3.97 |
| 07/10/2026 13:08 | 187 | 3.97 |
| 07/10/2026 13:08 | 5 | 3.99 |
| 07/10/2026 13:08 | 5 | 3.99 |
| 07/10/2026 13:08 | 95 | 3.99 |
| 07/10/2026 13:08 | 105 | 3.99 |
| 07/10/2026 13:08 | 22 | 4.00 |
| 07/10/2026 13:08 | 35 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 17 | 3.99 |
| 07/10/2026 13:08 | 10 | 3.99 |
| 07/10/2026 13:08 | 30 | 3.99 |
| 07/10/2026 13:08 | 80 | 4.00 |
| 07/10/2026 13:08 | 95 | 3.99 |
| 07/10/2026 13:08 | 15 | 3.99 |
| 07/10/2026 13:08 | 28 | 3.99 |
| 07/10/2026 13:08 | 5 | 3.99 |
| 07/10/2026 13:08 | 25 | 3.99 |
| 07/10/2026 13:08 | 20 | 3.99 |
| 07/10/2026 13:08 | 11 | 3.99 |
| 07/10/2026 13:08 | 9 | 3.99 |
| 07/10/2026 13:08 | 7 | 3.99 |
| 07/10/2026 13:08 | 3 | 3.99 |
| 07/10/2026 13:08 | 20 | 3.99 |
| 07/10/2026 13:08 | 20 | 3.99 |
| 07/10/2026 13:08 | 189 | 3.99 |
| 07/10/2026 13:08 | 101 | 3.99 |
| 07/10/2026 13:08 | 20 | 3.99 |
| 07/10/2026 13:08 | 20 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 28 | 4.02 |
| 07/10/2026 13:08 | 66 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 29 | 3.99 |
| 07/10/2026 13:08 | 193 | 3.99 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 20 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 102 | 3.99 |
| 07/10/2026 13:08 | 190 | 3.99 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 19 | 3.99 |
| 07/10/2026 13:08 | 81 | 3.99 |
| 07/10/2026 13:08 | 95 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 20 | 4.00 |
| 07/10/2026 13:08 | 24 | 4.00 |
| 07/10/2026 13:08 | 76 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 4 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 90 | 4.00 |
| 07/10/2026 13:08 | 10 | 4.00 |
| 07/10/2026 13:08 | 37 | 4.01 |
| 07/10/2026 13:08 | 30 | 4.01 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 30 | 4.00 |
| 07/10/2026 13:08 | 2 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 70 | 3.98 |
| 07/10/2026 13:08 | 30 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 93 | 3.98 |
| 07/10/2026 13:08 | 24 | 3.97 |
| 07/10/2026 13:08 | 20 | 3.98 |
| 07/10/2026 13:08 | 29 | 3.98 |
| 07/10/2026 13:08 | 28 | 3.98 |
| 07/10/2026 13:08 | 11 | 3.97 |
| 07/10/2026 13:08 | 9 | 3.97 |
| 07/10/2026 13:08 | 15 | 3.97 |
| 07/10/2026 13:08 | 7 | 3.97 |
| 07/10/2026 13:08 | 10 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 20 | 3.97 |
| 07/10/2026 13:08 | 29 | 3.97 |
| 07/10/2026 13:08 | 75 | 3.98 |
| 07/10/2026 13:08 | 1 | 3.98 |
| 07/10/2026 13:08 | 20 | 3.98 |
| 07/10/2026 13:08 | 11 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 193 | 3.97 |
| 07/10/2026 13:08 | 300 | 3.97 |
| 07/10/2026 13:08 | 650 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 400 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 1 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 12 | 3.98 |
| 07/10/2026 13:08 | 588 | 3.98 |
| 07/10/2026 13:08 | 6 | 3.99 |
| 07/10/2026 13:08 | 5 | 3.99 |
| 07/10/2026 13:08 | 15 | 3.99 |
| 07/10/2026 13:08 | 9 | 3.99 |
| 07/10/2026 13:08 | 7 | 3.99 |
| 07/10/2026 13:08 | 10 | 3.99 |
| 07/10/2026 13:08 | 28 | 4.00 |
| 07/10/2026 13:08 | 29 | 3.99 |
| 07/10/2026 13:08 | 20 | 4.00 |
| 07/10/2026 13:08 | 11 | 3.99 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 10 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 12 | 4.01 |
| 07/10/2026 13:08 | 6 | 4.01 |
| 07/10/2026 13:08 | 1 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 23 | 4.01 |
| 07/10/2026 13:08 | 10 | 4.01 |
| 07/10/2026 13:08 | 70 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 18 | 3.98 |
| 07/10/2026 13:08 | 9 | 3.97 |
| 07/10/2026 13:08 | 82 | 3.98 |
| 07/10/2026 13:08 | 15 | 3.97 |
| 07/10/2026 13:08 | 10 | 3.97 |
| 07/10/2026 13:08 | 8 | 3.97 |
| 07/10/2026 13:08 | 3 | 3.97 |
| 07/10/2026 13:08 | 7 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.96 |
| 07/10/2026 13:08 | 10 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 50 | 3.97 |
| 07/10/2026 13:08 | 27 | 3.96 |
| 07/10/2026 13:08 | 20 | 3.96 |
| 07/10/2026 13:08 | 29 | 3.96 |
| 07/10/2026 13:08 | 90 | 3.96 |
| 07/10/2026 13:08 | 10 | 3.96 |
| 07/10/2026 13:08 | 25 | 3.96 |
| 07/10/2026 13:08 | 25 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 94 | 3.98 |
| 07/10/2026 13:08 | 6 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 10 | 3.99 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 20 | 4.03 |
| 07/10/2026 13:08 | 186 | 4.03 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 50 | 4.04 |
| 07/10/2026 13:08 | 35 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 10 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 75 | 4.06 |
| 07/10/2026 13:08 | 4 | 4.06 |
| 07/10/2026 13:08 | 4 | 4.06 |
| 07/10/2026 13:08 | 1 | 4.06 |
| 07/10/2026 13:08 | 34 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 70 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 30 | 4.04 |
| 07/10/2026 13:08 | 31 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 28 | 4.03 |
| 07/10/2026 13:08 | 28 | 4.03 |
| 07/10/2026 13:08 | 28 | 4.03 |
| 07/10/2026 13:08 | 6 | 4.03 |
| 07/10/2026 13:08 | 6 | 4.03 |
| 07/10/2026 13:08 | 1 | 4.02 |
| 07/10/2026 13:08 | 24 | 4.02 |
| 07/10/2026 13:08 | 26 | 4.02 |
| 07/10/2026 13:08 | 50 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 1 | 4.03 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 20 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 37 | 4.01 |
| 07/10/2026 13:08 | 1 | 4.01 |
| 07/10/2026 13:08 | 44 | 4.01 |
| 07/10/2026 13:08 | 6 | 4.01 |
| 07/10/2026 13:08 | 5 | 4.01 |
| 07/10/2026 13:08 | 8 | 4.00 |
| 07/10/2026 13:08 | 8 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 12 | 4.00 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 125 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 20 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 75 | 3.98 |
| 07/10/2026 13:08 | 25 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 75 | 3.98 |
| 07/10/2026 13:08 | 25 | 3.98 |
| 07/10/2026 13:08 | 75 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 30 | 3.97 |
| 07/10/2026 13:08 | 54 | 3.97 |
| 07/10/2026 13:08 | 35 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 30 | 3.97 |
| 07/10/2026 13:08 | 20 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 5 | 3.97 |
| 07/10/2026 13:08 | 97 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 103 | 3.96 |
| 07/10/2026 13:08 | 97 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.96 |
| 07/10/2026 13:08 | 3 | 3.96 |
| 07/10/2026 13:08 | 80 | 3.96 |
| 07/10/2026 13:08 | 20 | 3.96 |
| 07/10/2026 13:08 | 54 | 3.95 |
| 07/10/2026 13:08 | 20 | 3.95 |
| 07/10/2026 13:08 | 63 | 3.95 |
| 07/10/2026 13:08 | 80 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.96 |
| 07/10/2026 13:08 | 29 | 3.95 |
| 07/10/2026 13:08 | 13 | 3.95 |
| 07/10/2026 13:08 | 128 | 3.94 |
| 07/10/2026 13:08 | 40 | 3.93 |
| 07/10/2026 13:08 | 100 | 3.95 |
| 07/10/2026 13:08 | 250 | 3.95 |
| 07/10/2026 13:08 | 30 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.96 |
| 07/10/2026 13:08 | 50 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.96 |
| 07/10/2026 13:08 | 50 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.96 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 50 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.97 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 50 | 3.98 |
| 07/10/2026 13:08 | 100 | 3.98 |
| 07/10/2026 13:08 | 50 | 3.99 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 50 | 3.99 |
| 07/10/2026 13:08 | 100 | 3.99 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 75 | 4.00 |
| 07/10/2026 13:08 | 95 | 4.00 |
| 07/10/2026 13:08 | 5 | 4.00 |
| 07/10/2026 13:08 | 50 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 53 | 4.00 |
| 07/10/2026 13:08 | 10 | 3.99 |
| 07/10/2026 13:08 | 273 | 4.00 |
| 07/10/2026 13:08 | 849 | 4.00 |
| 07/10/2026 13:08 | 122 | 4.00 |
| 07/10/2026 13:08 | 97 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 849 | 4.00 |
| 07/10/2026 13:08 | 56 | 4.00 |
| 07/10/2026 13:08 | 1130 | 4.00 |
| 07/10/2026 13:08 | 149 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 1049 | 4.00 |
| 07/10/2026 13:08 | 2721 | 4.00 |
| 07/10/2026 13:08 | 5 | 4.00 |
| 07/10/2026 13:08 | 1 | 4.00 |
| 07/10/2026 13:08 | 10 | 4.00 |
| 07/10/2026 13:08 | 20 | 4.00 |
| 07/10/2026 13:08 | 90 | 4.00 |
| 07/10/2026 13:08 | 10 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 1 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.00 |
| 07/10/2026 13:08 | 72 | 4.00 |
| 07/10/2026 13:08 | 1 | 4.00 |
| 07/10/2026 13:08 | 1 | 4.00 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 97 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.01 |
| 07/10/2026 13:08 | 6 | 4.00 |
| 07/10/2026 13:08 | 3 | 4.00 |
| 07/10/2026 13:08 | 15 | 4.01 |
| 07/10/2026 13:08 | 10 | 4.01 |
| 07/10/2026 13:08 | 11 | 4.01 |
| 07/10/2026 13:08 | 6 | 4.01 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 100 | 4.02 |
| 07/10/2026 13:08 | 498 | 4.02 |
| 07/10/2026 13:08 | 2 | 4.02 |
| 07/10/2026 13:08 | 1 | 4.03 |
| 07/10/2026 13:08 | 72 | 4.03 |
| 07/10/2026 13:08 | 34 | 4.03 |
| 07/10/2026 13:08 | 100 | 4.03 |
| 07/10/2026 13:08 | 20 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 100 | 4.04 |
| 07/10/2026 13:08 | 20 | 4.04 |
| 07/10/2026 13:08 | 95 | 4.04 |
| 07/10/2026 13:08 | 5 | 4.04 |
| 07/10/2026 13:08 | 461 | 4.05 |
| 07/10/2026 13:08 | 353 | 4.05 |
| 07/10/2026 13:08 | 1 | 4.05 |
| 07/10/2026 13:08 | 185 | 4.05 |
| 07/10/2026 13:08 | 29 | 4.05 |
| 07/10/2026 13:08 | 12 | 4.06 |
| 07/10/2026 13:08 | 100 | 4.06 |
| 07/10/2026 13:08 | 12 | 4.06 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 100 | 4.05 |
| 07/10/2026 13:08 | 20 | 4.05 |
| 07/10/2026 13:08 | 3 | 4.05 |
| 07/10/2026 13:08 | 40 | 4.06 |
| 07/10/2026 13:08 | 50 | 4.06 |
| 07/10/2026 13:08 | 845 | 4.06 |
| 07/10/2026 13:08 | 155 | 4.06 |
| 07/10/2026 13:08 | 57 | 4.06 |
| 07/10/2026 13:08 | 53 | 4.06 |
| 07/10/2026 13:08 | 21 | 4.07 |
| 07/10/2026 13:08 | 15 | 4.07 |
| 07/10/2026 13:08 | 9 | 4.07 |
| 07/10/2026 13:08 | 11 | 4.07 |
| 07/10/2026 13:08 | 6 | 4.07 |
| 07/10/2026 13:08 | 10 | 4.07 |
| 07/10/2026 13:08 | 100 | 4.08 |
| 07/10/2026 13:08 | 28 | 4.07 |
| 07/10/2026 13:08 | 65 | 4.08 |
| 07/10/2026 13:08 | 10 | 4.08 |
| 07/10/2026 13:08 | 49 | 4.11 |
| 07/10/2026 13:08 | 51 | 4.11 |
| 07/10/2026 13:08 | 6 | 4.12 |
| 07/10/2026 13:08 | 18 | 4.13 |
| 07/10/2026 13:08 | 16 | 4.13 |
| 07/10/2026 13:08 | 400 | 4.13 |
| 07/10/2026 13:08 | 100 | 4.13 |
| 07/10/2026 13:08 | 50 | 4.12 |
| 07/10/2026 13:08 | 21 | 4.12 |
| 07/10/2026 13:08 | 25 | 4.11 |
| 07/10/2026 13:08 | 50 | 4.11 |
| 07/10/2026 13:08 | 100 | 4.11 |
| 07/10/2026 13:08 | 97 | 4.12 |
| 07/10/2026 13:08 | 100 | 4.12 |
| 07/10/2026 13:08 | 100 | 4.13 |
| 07/10/2026 13:08 | 100 | 4.14 |
| 07/10/2026 13:08 | 2 | 4.12 |
| 07/10/2026 13:08 | 34 | 4.11 |
| 07/10/2026 13:08 | 8 | 4.11 |
| 07/10/2026 13:08 | 42 | 4.11 |
| 07/10/2026 13:08 | 550 | 4.11 |
| 07/10/2026 13:08 | 50 | 4.10 |
| 07/10/2026 13:08 | 200 | 4.11 |
| 07/10/2026 13:08 | 100 | 4.10 |
| 07/10/2026 13:08 | 100 | 4.10 |
| 07/10/2026 13:08 | 38 | 4.10 |
| 07/10/2026 13:08 | 6 | 4.11 |
| 07/10/2026 13:08 | 94 | 4.11 |
| 07/10/2026 13:08 | 200 | 4.11 |
| 07/10/2026 13:08 | 97 | 4.12 |
| 07/10/2026 13:08 | 70 | 4.12 |
| 07/10/2026 13:08 | 2 | 4.12 |
| 07/10/2026 13:08 | 2 | 4.12 |
| 07/10/2026 13:08 | 2 | 4.12 |
| 07/10/2026 13:08 | 56 | 4.12 |
| 07/10/2026 13:08 | 37 | 4.11 |
| 07/10/2026 13:08 | 257 | 4.10 |
| 07/10/2026 13:08 | 19 | 4.09 |
| 07/10/2026 13:08 | 6 | 4.09 |
| 07/10/2026 13:08 | 100 | 4.09 |
| 07/10/2026 13:08 | 100 | 4.09 |
| 07/10/2026 13:08 | 75 | 4.09 |
| 07/10/2026 13:08 | 57 | 4.08 |
| 07/10/2026 13:08 | 100 | 4.06 |
| 07/10/2026 13:08 | 100 | 4.06 |
| 07/10/2026 13:08 | 10 | 4.06 |
| 07/10/2026 13:08 | 100 | 4.06 |
| 07/10/2026 13:08 | 290 | 4.07 |
| 07/10/2026 13:08 | 10 | 4.07 |
| 07/10/2026 13:08 | 90 | 4.07 |
| 07/10/2026 13:08 | 10 | 4.07 |
| 07/10/2026 13:08 | 100 | 4.07 |
| 07/10/2026 13:08 | 5 | 4.06 |
| 07/10/2026 13:08 | 90 | 4.07 |
| 07/10/2026 13:08 | 10 | 4.07 |
| 07/10/2026 13:08 | 100 | 4.06 |
| 07/10/2026 13:08 | 75 | 4.06 |
| 07/10/2026 13:07 | 100 | 4.06 |
| 07/10/2026 13:07 | 1000 | 4.05 |
| 07/10/2026 13:07 | 100 | 4.05 |
| 07/10/2026 13:07 | 2 | 4.04 |
| 07/10/2026 13:07 | 98 | 4.04 |
| 07/10/2026 13:07 | 2 | 4.04 |
| 07/10/2026 13:07 | 10 | 4.04 |
| 07/10/2026 13:07 | 90 | 4.05 |
| 07/10/2026 13:07 | 10 | 4.06 |
| 07/10/2026 13:07 | 100 | 4.06 |
| 07/10/2026 13:07 | 10 | 4.07 |
| 07/10/2026 13:07 | 10 | 4.04 |
| 07/10/2026 13:07 | 100 | 4.04 |
| 07/10/2026 13:07 | 40 | 4.05 |
| 07/10/2026 13:07 | 60 | 4.05 |
| 07/10/2026 13:07 | 10 | 4.05 |
| 07/10/2026 13:07 | 15 | 4.05 |
| 07/10/2026 13:07 | 10 | 4.05 |
| 07/10/2026 13:07 | 2 | 4.07 |
| 07/10/2026 13:07 | 75 | 4.06 |
| 07/10/2026 13:07 | 289 | 4.06 |
| 07/10/2026 13:07 | 11 | 4.06 |
| 07/10/2026 13:07 | 89 | 4.06 |
| 07/10/2026 13:07 | 10 | 4.06 |
| 07/10/2026 13:07 | 100 | 4.06 |
| 07/10/2026 13:07 | 1 | 4.06 |
| 07/10/2026 13:07 | 100 | 4.07 |
| 07/10/2026 13:07 | 10 | 4.07 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 49 | 4.08 |
| 07/10/2026 13:07 | 1 | 4.08 |
| 07/10/2026 13:07 | 99 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 10 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 97 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 3 | 4.09 |
| 07/10/2026 13:07 | 15 | 4.08 |
| 07/10/2026 13:07 | 85 | 4.08 |
| 07/10/2026 13:07 | 15 | 4.08 |
| 07/10/2026 13:07 | 10 | 4.08 |
| 07/10/2026 13:07 | 75 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.07 |
| 07/10/2026 13:07 | 100 | 4.07 |
| 07/10/2026 13:07 | 97 | 4.07 |
| 07/10/2026 13:07 | 100 | 4.07 |
| 07/10/2026 13:07 | 61 | 4.07 |
| 07/10/2026 13:07 | 100 | 4.07 |
| 07/10/2026 13:07 | 25 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 90 | 4.08 |
| 07/10/2026 13:07 | 10 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 10 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 10 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 20 | 4.08 |
| 07/10/2026 13:07 | 10 | 4.08 |
| 07/10/2026 13:07 | 76 | 4.07 |
| 07/10/2026 13:07 | 10 | 4.07 |
| 07/10/2026 13:07 | 40 | 4.07 |
| 07/10/2026 13:07 | 10 | 4.07 |
| 07/10/2026 13:07 | 90 | 4.07 |
| 07/10/2026 13:07 | 10 | 4.07 |
| 07/10/2026 13:07 | 100 | 4.07 |
| 07/10/2026 13:07 | 80 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 6 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 100 | 4.08 |
| 07/10/2026 13:07 | 294 | 4.08 |
| 07/10/2026 13:07 | 30 | 4.08 |
| 07/10/2026 13:07 | 90 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 10 | 4.09 |
| 07/10/2026 13:07 | 10 | 4.10 |
| 07/10/2026 13:07 | 10 | 4.09 |
| 07/10/2026 13:07 | 10 | 4.09 |
| 07/10/2026 13:07 | 100 | 4.09 |
| 07/10/2026 13:07 | 176 | 4.08 |
| 07/10/2026 13:07 | 10 | 4.08 |
| 07/10/2026 13:07 | 14 | 4.10 |
| 07/10/2026 13:07 | 5 | 4.10 |
| 07/10/2026 13:07 | 202 | 4.11 |
| 07/10/2026 13:07 | 400 | 4.11 |
| 07/10/2026 13:07 | 98 | 4.11 |
| 07/10/2026 13:07 | 2 | 4.11 |
| 07/10/2026 13:07 | 100 | 4.11 |
| 07/10/2026 13:07 | 34 | 4.12 |
| 07/10/2026 13:07 | 1 | 4.13 |
| 07/10/2026 13:07 | 200 | 4.14 |
| 07/10/2026 13:07 | 100 | 4.14 |
| 07/10/2026 13:07 | 1000 | 4.13 |
| 07/10/2026 13:07 | 170 | 4.12 |
| 07/10/2026 13:07 | 10 | 4.14 |
| 07/10/2026 13:07 | 25 | 4.14 |
| 07/10/2026 13:07 | 25 | 4.15 |
| 07/10/2026 13:07 | 25 | 4.13 |
| 07/10/2026 13:07 | 100 | 4.13 |
| 07/10/2026 13:07 | 100 | 4.14 |
| 07/10/2026 13:07 | 48 | 4.14 |
| 07/10/2026 13:07 | 45 | 4.15 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 20 | 4.16 |
| 07/10/2026 13:07 | 50 | 4.16 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 97 | 4.15 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 15 | 4.14 |
| 07/10/2026 13:07 | 100 | 4.14 |
| 07/10/2026 13:07 | 100 | 4.14 |
| 07/10/2026 13:07 | 80 | 4.13 |
| 07/10/2026 13:07 | 20 | 4.13 |
| 07/10/2026 13:07 | 1000 | 4.13 |
| 07/10/2026 13:07 | 100 | 4.13 |
| 07/10/2026 13:07 | 97 | 4.13 |
| 07/10/2026 13:07 | 100 | 4.12 |
| 07/10/2026 13:07 | 13 | 4.13 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 20 | 4.15 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 200 | 4.16 |
| 07/10/2026 13:07 | 20 | 4.15 |
| 07/10/2026 13:07 | 50 | 4.15 |
| 07/10/2026 13:07 | 80 | 4.15 |
| 07/10/2026 13:07 | 4 | 4.15 |
| 07/10/2026 13:07 | 200 | 4.15 |
| 07/10/2026 13:07 | 100 | 4.15 |
| 07/10/2026 13:07 | 100 | 4.16 |
| 07/10/2026 13:07 | 100 | 4.16 |
| 07/10/2026 13:07 | 50 | 4.16 |
| 07/10/2026 13:07 | 100 | 4.16 |
| 07/10/2026 13:07 | 4 | 4.16 |
| 07/10/2026 13:07 | 100 | 4.16 |
| 07/10/2026 13:07 | 10 | 4.16 |
| 07/10/2026 13:07 | 86 | 4.16 |
| 07/10/2026 13:07 | 14 | 4.16 |
| 07/10/2026 13:07 | 60 | 4.17 |
| 07/10/2026 13:07 | 10 | 4.17 |
| 07/10/2026 13:07 | 100 | 4.17 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 115 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 25 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 90 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.20 |
| 07/10/2026 13:07 | 61 | 4.20 |
| 07/10/2026 13:07 | 25 | 4.19 |
| 07/10/2026 13:07 | 25 | 4.19 |
| 07/10/2026 13:07 | 1 | 4.19 |
| 07/10/2026 13:07 | 50 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 10 | 4.20 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 90 | 4.20 |
| 07/10/2026 13:07 | 60 | 4.20 |
| 07/10/2026 13:07 | 30 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.20 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.22 |
| 07/10/2026 13:07 | 15 | 4.23 |
| 07/10/2026 13:07 | 10 | 4.23 |
| 07/10/2026 13:07 | 90 | 4.23 |
| 07/10/2026 13:07 | 10 | 4.23 |
| 07/10/2026 13:07 | 100 | 4.22 |
| 07/10/2026 13:07 | 80 | 4.22 |
| 07/10/2026 13:07 | 20 | 4.22 |
| 07/10/2026 13:07 | 80 | 4.22 |
| 07/10/2026 13:07 | 10 | 4.22 |
| 07/10/2026 13:07 | 10 | 4.22 |
| 07/10/2026 13:07 | 90 | 4.22 |
| 07/10/2026 13:07 | 10 | 4.22 |
| 07/10/2026 13:07 | 100 | 4.22 |
| 07/10/2026 13:07 | 100 | 4.21 |
| 07/10/2026 13:07 | 30 | 4.20 |
| 07/10/2026 13:07 | 7 | 4.19 |
| 07/10/2026 13:07 | 90 | 4.18 |
| 07/10/2026 13:07 | 10 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 60 | 4.18 |
| 07/10/2026 13:07 | 10 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 72 | 4.19 |
| 07/10/2026 13:07 | 10 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 200 | 4.20 |
| 07/10/2026 13:07 | 1 | 4.19 |
| 07/10/2026 13:07 | 201 | 4.19 |
| 07/10/2026 13:07 | 149 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 10 | 4.18 |
| 07/10/2026 13:07 | 25 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 10 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 20 | 4.20 |
| 07/10/2026 13:07 | 75 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 10 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 400 | 4.20 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.20 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.21 |
| 07/10/2026 13:07 | 90 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.20 |
| 07/10/2026 13:07 | 276 | 4.20 |
| 07/10/2026 13:07 | 100 | 4.20 |
| 07/10/2026 13:07 | 88 | 4.20 |
| 07/10/2026 13:07 | 10 | 4.19 |
| 07/10/2026 13:07 | 2 | 4.19 |
| 07/10/2026 13:07 | 10 | 4.18 |
| 07/10/2026 13:07 | 2 | 4.17 |
| 07/10/2026 13:07 | 10 | 4.18 |
| 07/10/2026 13:07 | 2 | 4.18 |
| 07/10/2026 13:07 | 61 | 4.18 |
| 07/10/2026 13:07 | 10 | 4.17 |
| 07/10/2026 13:07 | 10 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 10 | 4.17 |
| 07/10/2026 13:07 | 12 | 4.17 |
| 07/10/2026 13:07 | 31 | 4.16 |
| 07/10/2026 13:07 | 10 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 97 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.18 |
| 07/10/2026 13:07 | 100 | 4.19 |
| 07/10/2026 13:07 | 90 | 4.21 |
| 07/10/2026 13:07 | 10 | 4.21 |
| 07/10/2026 13:07 | 100 | 4.21 |
| 07/10/2026 13:07 | 50 | 4.21 |
| 07/10/2026 13:07 | 60 | 4.21 |
| 07/10/2026 13:07 | 60 | 4.21 |
| 07/10/2026 13:07 | 100 | 4.22 |
| 07/10/2026 13:07 | 55 | 4.25 |
| 07/10/2026 13:07 | 100 | 4.25 |
| 07/10/2026 13:07 | 100 | 4.25 |
| 07/10/2026 13:07 | 100 | 4.26 |
| 07/10/2026 13:07 | 20 | 4.26 |
| 07/10/2026 13:07 | 100 | 4.26 |
| 07/10/2026 13:07 | 80 | 4.26 |
| 07/10/2026 13:07 | 400 | 4.26 |
| 07/10/2026 13:07 | 20 | 4.26 |
| 07/10/2026 13:07 | 80 | 4.26 |
| 07/10/2026 13:07 | 20 | 4.26 |
| 07/10/2026 13:07 | 100 | 4.26 |
| 07/10/2026 13:07 | 20 | 4.27 |
| 07/10/2026 13:07 | 100 | 4.27 |
| 07/10/2026 13:07 | 500 | 4.27 |
| 07/10/2026 13:07 | 90 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 55 | 4.29 |
| 07/10/2026 13:07 | 10 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 10 | 4.28 |
| 07/10/2026 13:07 | 13 | 4.30 |
| 07/10/2026 13:07 | 25 | 4.29 |
| 07/10/2026 13:07 | 150 | 4.29 |
| 07/10/2026 13:07 | 90 | 4.28 |
| 07/10/2026 13:07 | 10 | 4.28 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 10 | 4.28 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 20 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 26 | 4.31 |
| 07/10/2026 13:07 | 550 | 4.30 |
| 07/10/2026 13:07 | 97 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 26 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 30 | 4.32 |
| 07/10/2026 13:07 | 12 | 4.32 |
| 07/10/2026 13:07 | 40 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 97 | 4.34 |
| 07/10/2026 13:07 | 13 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 150 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 3 | 4.32 |
| 07/10/2026 13:07 | 15 | 4.33 |
| 07/10/2026 13:07 | 4 | 4.32 |
| 07/10/2026 13:07 | 21 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 12 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 7 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 1342 | 4.31 |
| 07/10/2026 13:07 | 33 | 4.31 |
| 07/10/2026 13:07 | 20 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 23 | 4.30 |
| 07/10/2026 13:07 | 500 | 4.30 |
| 07/10/2026 13:07 | 200 | 4.30 |
| 07/10/2026 13:07 | 7 | 4.31 |
| 07/10/2026 13:07 | 50 | 4.31 |
| 07/10/2026 13:07 | 50 | 4.31 |
| 07/10/2026 13:07 | 3 | 4.33 |
| 07/10/2026 13:07 | 4 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 97 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 1000 | 4.32 |
| 07/10/2026 13:07 | 10 | 4.32 |
| 07/10/2026 13:07 | 1 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 20 | 4.33 |
| 07/10/2026 13:07 | 67 | 4.35 |
| 07/10/2026 13:07 | 92 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 5 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 98 | 4.34 |
| 07/10/2026 13:07 | 2 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 61 | 4.37 |
| 07/10/2026 13:07 | 100 | 4.37 |
| 07/10/2026 13:07 | 5 | 4.37 |
| 07/10/2026 13:07 | 48 | 4.36 |
| 07/10/2026 13:07 | 52 | 4.36 |
| 07/10/2026 13:07 | 20 | 4.36 |
| 07/10/2026 13:07 | 100 | 4.36 |
| 07/10/2026 13:07 | 100 | 4.36 |
| 07/10/2026 13:07 | 114 | 4.36 |
| 07/10/2026 13:07 | 97 | 4.36 |
| 07/10/2026 13:07 | 100 | 4.36 |
| 07/10/2026 13:07 | 100 | 4.36 |
| 07/10/2026 13:07 | 100 | 4.36 |
| 07/10/2026 13:07 | 30 | 4.36 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 150 | 4.35 |
| 07/10/2026 13:07 | 84 | 4.35 |
| 07/10/2026 13:07 | 97 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 5 | 4.35 |
| 07/10/2026 13:07 | 13 | 4.34 |
| 07/10/2026 13:07 | 87 | 4.34 |
| 07/10/2026 13:07 | 30 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.33 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 95 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 25 | 4.34 |
| 07/10/2026 13:07 | 97 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 20 | 4.33 |
| 07/10/2026 13:07 | 117 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 30 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 200 | 4.34 |
| 07/10/2026 13:07 | 100 | 4.34 |
| 07/10/2026 13:07 | 57 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 100 | 4.35 |
| 07/10/2026 13:07 | 20 | 4.32 |
| 07/10/2026 13:07 | 20 | 4.32 |
| 07/10/2026 13:07 | 30 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 20 | 4.31 |
| 07/10/2026 13:07 | 95 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 38 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 200 | 4.31 |
| 07/10/2026 13:07 | 5 | 4.31 |
| 07/10/2026 13:07 | 36 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.27 |
| 07/10/2026 13:07 | 100 | 4.26 |
| 07/10/2026 13:07 | 50 | 4.27 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 200 | 4.29 |
| 07/10/2026 13:07 | 50 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 6 | 4.33 |
| 07/10/2026 13:07 | 24 | 4.33 |
| 07/10/2026 13:07 | 45 | 4.32 |
| 07/10/2026 13:07 | 5 | 4.32 |
| 07/10/2026 13:07 | 45 | 4.32 |
| 07/10/2026 13:07 | 2721 | 4.32 |
| 07/10/2026 13:07 | 637 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 1375 | 4.32 |
| 07/10/2026 13:07 | 969 | 4.32 |
| 07/10/2026 13:07 | 1961 | 4.32 |
| 07/10/2026 13:07 | 10 | 4.31 |
| 07/10/2026 13:07 | 10 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 50 | 4.31 |
| 07/10/2026 13:07 | 10 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 150 | 4.32 |
| 07/10/2026 13:07 | 130 | 4.32 |
| 07/10/2026 13:07 | 110 | 4.32 |
| 07/10/2026 13:07 | 309 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.32 |
| 07/10/2026 13:07 | 52 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 10 | 4.31 |
| 07/10/2026 13:07 | 10 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 78 | 4.32 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 300 | 4.29 |
| 07/10/2026 13:07 | 214 | 4.31 |
| 07/10/2026 13:07 | 100 | 4.31 |
| 07/10/2026 13:07 | 45 | 4.30 |
| 07/10/2026 13:07 | 55 | 4.30 |
| 07/10/2026 13:07 | 85 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.30 |
| 07/10/2026 13:07 | 40 | 4.30 |
| 07/10/2026 13:07 | 60 | 4.30 |
| 07/10/2026 13:07 | 141 | 4.30 |
| 07/10/2026 13:07 | 228 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 31 | 4.30 |
| 07/10/2026 13:07 | 100 | 4.29 |
| 07/10/2026 13:07 | 50 | 4.29 |
| 07/10/2026 13:07 | 100 | 4.28 |
| 07/10/2026 13:07 | 100 | 4.27 |
| 07/10/2026 13:07 | 114 | 4.27 |
| 07/10/2026 13:07 | 100 | 4.26 |
| 07/10/2026 13:07 | 50 | 4.26 |
| 07/10/2026 13:07 | 56 | 4.26 |
| 07/10/2026 13:07 | 5 | 4.26 |
| 07/10/2026 13:07 | 100 | 4.26 |
| 07/10/2026 13:07 | 41 | 4.26 |
| 07/10/2026 13:07 | 3 | 4.26 |
| 07/10/2026 13:07 | 100 | 4.25 |
| 07/10/2026 13:07 | 100 | 4.25 |
| 07/10/2026 13:07 | 100 | 4.25 |
| 07/10/2026 13:07 | 100 | 4.24 |
| 07/10/2026 13:07 | 100 | 4.24 |
| 07/10/2026 13:07 | 100 | 4.24 |
| 07/10/2026 13:07 | 100 | 4.24 |
| 07/10/2026 13:07 | 100 | 4.24 |
| 07/10/2026 13:07 | 100 | 4.25 |
| 07/10/2026 13:07 | 12 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 13 | 4.26 |
| 07/10/2026 13:06 | 29 | 4.24 |
| 07/10/2026 13:06 | 100 | 4.23 |
| 07/10/2026 13:06 | 15 | 4.23 |
| 07/10/2026 13:06 | 85 | 4.23 |
| 07/10/2026 13:06 | 10 | 4.23 |
| 07/10/2026 13:06 | 100 | 4.23 |
| 07/10/2026 13:06 | 82 | 4.22 |
| 07/10/2026 13:06 | 10 | 4.22 |
| 07/10/2026 13:06 | 10 | 4.23 |
| 07/10/2026 13:06 | 100 | 4.23 |
| 07/10/2026 13:06 | 100 | 4.24 |
| 07/10/2026 13:06 | 10 | 4.24 |
| 07/10/2026 13:06 | 70 | 4.25 |
| 07/10/2026 13:06 | 10 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 20 | 4.26 |
| 07/10/2026 13:06 | 58 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.25 |
| 07/10/2026 13:06 | 10 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.25 |
| 07/10/2026 13:06 | 70 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 23 | 4.26 |
| 07/10/2026 13:06 | 10 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 1 | 4.26 |
| 07/10/2026 13:06 | 37 | 4.27 |
| 07/10/2026 13:06 | 13 | 4.27 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 10 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.25 |
| 07/10/2026 13:06 | 400 | 4.25 |
| 07/10/2026 13:06 | 100 | 4.25 |
| 07/10/2026 13:06 | 85 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 300 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.26 |
| 07/10/2026 13:06 | 109 | 4.26 |
| 07/10/2026 13:06 | 1 | 4.26 |
| 07/10/2026 13:06 | 100 | 4.24 |
| 07/10/2026 13:06 | 100 | 4.24 |
| 07/10/2026 13:06 | 90 | 4.23 |
| 07/10/2026 13:06 | 50 | 4.22 |
| 07/10/2026 13:06 | 8 | 4.22 |
| 07/10/2026 13:06 | 8 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 10 | 4.20 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 40 | 4.15 |
| 07/10/2026 13:06 | 60 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 400 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.17 |
| 07/10/2026 13:06 | 100 | 4.17 |
| 07/10/2026 13:06 | 10 | 4.15 |
| 07/10/2026 13:06 | 99 | 4.15 |
| 07/10/2026 13:06 | 1 | 4.15 |
| 07/10/2026 13:06 | 30 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 10 | 4.13 |
| 07/10/2026 13:06 | 17 | 4.12 |
| 07/10/2026 13:06 | 9 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 55 | 4.12 |
| 07/10/2026 13:06 | 88 | 4.13 |
| 07/10/2026 13:06 | 10 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 75 | 4.13 |
| 07/10/2026 13:06 | 23 | 4.14 |
| 07/10/2026 13:06 | 10 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 25 | 4.13 |
| 07/10/2026 13:06 | 19 | 4.14 |
| 07/10/2026 13:06 | 28 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 50 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 21 | 4.12 |
| 07/10/2026 13:06 | 2 | 4.12 |
| 07/10/2026 13:06 | 19 | 4.13 |
| 07/10/2026 13:06 | 17 | 4.13 |
| 07/10/2026 13:06 | 9 | 4.13 |
| 07/10/2026 13:06 | 28 | 4.14 |
| 07/10/2026 13:06 | 10 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 150 | 4.15 |
| 07/10/2026 13:06 | 88 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 400 | 4.11 |
| 07/10/2026 13:06 | 100 | 4.11 |
| 07/10/2026 13:06 | 100 | 4.11 |
| 07/10/2026 13:06 | 36 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 88 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 50 | 4.18 |
| 07/10/2026 13:06 | 30 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 20 | 4.12 |
| 07/10/2026 13:06 | 60 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 9 | 4.12 |
| 07/10/2026 13:06 | 17 | 4.12 |
| 07/10/2026 13:06 | 19 | 4.12 |
| 07/10/2026 13:06 | 5 | 4.13 |
| 07/10/2026 13:06 | 20 | 4.13 |
| 07/10/2026 13:06 | 23 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 19 | 4.12 |
| 07/10/2026 13:06 | 70 | 4.14 |
| 07/10/2026 13:06 | 30 | 4.14 |
| 07/10/2026 13:06 | 70 | 4.14 |
| 07/10/2026 13:06 | 30 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 28 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 67 | 4.15 |
| 07/10/2026 13:06 | 10 | 4.15 |
| 07/10/2026 13:06 | 23 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 29 | 4.20 |
| 07/10/2026 13:06 | 54 | 4.19 |
| 07/10/2026 13:06 | 75 | 4.19 |
| 07/10/2026 13:06 | 25 | 4.19 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 34 | 4.20 |
| 07/10/2026 13:06 | 33 | 4.20 |
| 07/10/2026 13:06 | 33 | 4.20 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 70 | 4.19 |
| 07/10/2026 13:06 | 1 | 4.19 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 10 | 4.18 |
| 07/10/2026 13:06 | 57 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 25 | 4.18 |
| 07/10/2026 13:06 | 68 | 4.18 |
| 07/10/2026 13:06 | 25 | 4.18 |
| 07/10/2026 13:06 | 24 | 4.18 |
| 07/10/2026 13:06 | 170 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 50 | 4.19 |
| 07/10/2026 13:06 | 22 | 4.20 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 20 | 4.20 |
| 07/10/2026 13:06 | 38 | 4.21 |
| 07/10/2026 13:06 | 120 | 4.21 |
| 07/10/2026 13:06 | 5 | 4.21 |
| 07/10/2026 13:06 | 400 | 4.19 |
| 07/10/2026 13:06 | 79 | 4.19 |
| 07/10/2026 13:06 | 30 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.21 |
| 07/10/2026 13:06 | 400 | 4.21 |
| 07/10/2026 13:06 | 1 | 4.21 |
| 07/10/2026 13:06 | 8 | 4.21 |
| 07/10/2026 13:06 | 24 | 4.21 |
| 07/10/2026 13:06 | 76 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.21 |
| 07/10/2026 13:06 | 10 | 4.21 |
| 07/10/2026 13:06 | 50 | 4.21 |
| 07/10/2026 13:06 | 40 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.21 |
| 07/10/2026 13:06 | 211 | 4.21 |
| 07/10/2026 13:06 | 20 | 4.20 |
| 07/10/2026 13:06 | 89 | 4.21 |
| 07/10/2026 13:06 | 30 | 4.21 |
| 07/10/2026 13:06 | 285 | 4.21 |
| 07/10/2026 13:06 | 50 | 4.21 |
| 07/10/2026 13:06 | 40 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 25 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 416 | 4.19 |
| 07/10/2026 13:06 | 200 | 4.19 |
| 07/10/2026 13:06 | 30 | 4.19 |
| 07/10/2026 13:06 | 68 | 4.20 |
| 07/10/2026 13:06 | 2 | 4.20 |
| 07/10/2026 13:06 | 98 | 4.20 |
| 07/10/2026 13:06 | 88 | 4.20 |
| 07/10/2026 13:06 | 12 | 4.21 |
| 07/10/2026 13:06 | 88 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.21 |
| 07/10/2026 13:06 | 30 | 4.22 |
| 07/10/2026 13:06 | 100 | 4.22 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 20 | 4.20 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 100 | 4.21 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 967 | 4.20 |
| 07/10/2026 13:06 | 100 | 4.20 |
| 07/10/2026 13:06 | 12 | 4.19 |
| 07/10/2026 13:06 | 88 | 4.19 |
| 07/10/2026 13:06 | 100 | 4.19 |
| 07/10/2026 13:06 | 33 | 4.19 |
| 07/10/2026 13:06 | 81 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 70 | 4.14 |
| 07/10/2026 13:06 | 36 | 4.13 |
| 07/10/2026 13:06 | 1000 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 30 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 37 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.11 |
| 07/10/2026 13:06 | 100 | 4.10 |
| 07/10/2026 13:06 | 23 | 4.09 |
| 07/10/2026 13:06 | 12 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 30 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 300 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 4 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 400 | 4.09 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 50 | 4.07 |
| 07/10/2026 13:06 | 29 | 4.06 |
| 07/10/2026 13:06 | 20 | 4.06 |
| 07/10/2026 13:06 | 17 | 4.06 |
| 07/10/2026 13:06 | 10 | 4.06 |
| 07/10/2026 13:06 | 20 | 4.06 |
| 07/10/2026 13:06 | 6 | 4.06 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 50 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 200 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 3 | 4.06 |
| 07/10/2026 13:06 | 52 | 4.06 |
| 07/10/2026 13:06 | 1 | 4.06 |
| 07/10/2026 13:06 | 91 | 4.06 |
| 07/10/2026 13:06 | 20 | 4.06 |
| 07/10/2026 13:06 | 100 | 4.06 |
| 07/10/2026 13:06 | 1 | 4.06 |
| 07/10/2026 13:06 | 30 | 4.06 |
| 07/10/2026 13:06 | 9 | 4.06 |
| 07/10/2026 13:06 | 11 | 4.06 |
| 07/10/2026 13:06 | 29 | 4.06 |
| 07/10/2026 13:06 | 316 | 4.05 |
| 07/10/2026 13:06 | 88 | 4.05 |
| 07/10/2026 13:06 | 100 | 4.05 |
| 07/10/2026 13:06 | 100 | 4.05 |
| 07/10/2026 13:06 | 100 | 4.05 |
| 07/10/2026 13:06 | 20 | 4.05 |
| 07/10/2026 13:06 | 400 | 4.05 |
| 07/10/2026 13:06 | 4 | 4.06 |
| 07/10/2026 13:06 | 28 | 4.06 |
| 07/10/2026 13:06 | 75 | 4.07 |
| 07/10/2026 13:06 | 5 | 4.07 |
| 07/10/2026 13:06 | 46 | 4.07 |
| 07/10/2026 13:06 | 19 | 4.09 |
| 07/10/2026 13:06 | 17 | 4.09 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 100 | 4.10 |
| 07/10/2026 13:06 | 56 | 4.10 |
| 07/10/2026 13:06 | 20 | 4.10 |
| 07/10/2026 13:06 | 73 | 4.10 |
| 07/10/2026 13:06 | 851 | 4.10 |
| 07/10/2026 13:06 | 11 | 4.09 |
| 07/10/2026 13:06 | 7 | 4.09 |
| 07/10/2026 13:06 | 20 | 4.08 |
| 07/10/2026 13:06 | 6 | 4.08 |
| 07/10/2026 13:06 | 50 | 4.08 |
| 07/10/2026 13:06 | 45 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 400 | 4.07 |
| 07/10/2026 13:06 | 30 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 30 | 4.08 |
| 07/10/2026 13:06 | 20 | 4.08 |
| 07/10/2026 13:06 | 20 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 50 | 4.06 |
| 07/10/2026 13:06 | 50 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 200 | 4.09 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 98 | 4.07 |
| 07/10/2026 13:06 | 200 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.07 |
| 07/10/2026 13:06 | 30 | 4.07 |
| 07/10/2026 13:06 | 50 | 4.07 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 72 | 4.08 |
| 07/10/2026 13:06 | 28 | 4.08 |
| 07/10/2026 13:06 | 80 | 4.08 |
| 07/10/2026 13:06 | 20 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 9 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.08 |
| 07/10/2026 13:06 | 74 | 4.08 |
| 07/10/2026 13:06 | 20 | 4.08 |
| 07/10/2026 13:06 | 100 | 4.09 |
| 07/10/2026 13:06 | 29 | 4.09 |
| 07/10/2026 13:06 | 200 | 4.10 |
| 07/10/2026 13:06 | 100 | 4.10 |
| 07/10/2026 13:06 | 19 | 4.11 |
| 07/10/2026 13:06 | 17 | 4.11 |
| 07/10/2026 13:06 | 94 | 4.11 |
| 07/10/2026 13:06 | 6 | 4.11 |
| 07/10/2026 13:06 | 28 | 4.11 |
| 07/10/2026 13:06 | 9 | 4.11 |
| 07/10/2026 13:06 | 50 | 4.11 |
| 07/10/2026 13:06 | 4 | 4.11 |
| 07/10/2026 13:06 | 96 | 4.11 |
| 07/10/2026 13:06 | 100 | 4.11 |
| 07/10/2026 13:06 | 14 | 4.10 |
| 07/10/2026 13:06 | 400 | 4.11 |
| 07/10/2026 13:06 | 50 | 4.11 |
| 07/10/2026 13:06 | 100 | 4.11 |
| 07/10/2026 13:06 | 33 | 4.13 |
| 07/10/2026 13:06 | 76 | 4.13 |
| 07/10/2026 13:06 | 29 | 4.13 |
| 07/10/2026 13:06 | 17 | 4.13 |
| 07/10/2026 13:06 | 19 | 4.13 |
| 07/10/2026 13:06 | 19 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 6 | 4.13 |
| 07/10/2026 13:06 | 28 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 20 | 4.13 |
| 07/10/2026 13:06 | 672 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 73 | 4.13 |
| 07/10/2026 13:06 | 20 | 4.14 |
| 07/10/2026 13:06 | 60 | 4.14 |
| 07/10/2026 13:06 | 270 | 4.15 |
| 07/10/2026 13:06 | 20 | 4.16 |
| 07/10/2026 13:06 | 80 | 4.16 |
| 07/10/2026 13:06 | 20 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 69 | 4.16 |
| 07/10/2026 13:06 | 31 | 4.16 |
| 07/10/2026 13:06 | 10 | 4.14 |
| 07/10/2026 13:06 | 100 | 4.14 |
| 07/10/2026 13:06 | 14 | 4.09 |
| 07/10/2026 13:06 | 19 | 4.10 |
| 07/10/2026 13:06 | 19 | 4.10 |
| 07/10/2026 13:06 | 17 | 4.10 |
| 07/10/2026 13:06 | 100 | 4.11 |
| 07/10/2026 13:06 | 81 | 4.10 |
| 07/10/2026 13:06 | 100 | 4.10 |
| 07/10/2026 13:06 | 60 | 4.10 |
| 07/10/2026 13:06 | 40 | 4.10 |
| 07/10/2026 13:06 | 30 | 4.10 |
| 07/10/2026 13:06 | 6 | 4.08 |
| 07/10/2026 13:06 | 70 | 4.10 |
| 07/10/2026 13:06 | 100 | 4.10 |
| 07/10/2026 13:06 | 30 | 4.10 |
| 07/10/2026 13:06 | 100 | 4.10 |
| 07/10/2026 13:06 | 27 | 4.09 |
| 07/10/2026 13:06 | 60 | 4.09 |
| 07/10/2026 13:06 | 30 | 4.09 |
| 07/10/2026 13:06 | 10 | 4.09 |
| 07/10/2026 13:06 | 42 | 4.10 |
| 07/10/2026 13:06 | 182 | 4.11 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 50 | 4.12 |
| 07/10/2026 13:06 | 60 | 4.15 |
| 07/10/2026 13:06 | 31 | 4.15 |
| 07/10/2026 13:06 | 30 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 53 | 4.18 |
| 07/10/2026 13:06 | 20 | 4.17 |
| 07/10/2026 13:06 | 100 | 4.17 |
| 07/10/2026 13:06 | 30 | 4.17 |
| 07/10/2026 13:06 | 100 | 4.17 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 100 | 4.18 |
| 07/10/2026 13:06 | 10 | 4.19 |
| 07/10/2026 13:06 | 1 | 4.19 |
| 07/10/2026 13:06 | 2 | 4.19 |
| 07/10/2026 13:06 | 132 | 4.18 |
| 07/10/2026 13:06 | 80 | 4.18 |
| 07/10/2026 13:06 | 288 | 4.18 |
| 07/10/2026 13:06 | 50 | 4.18 |
| 07/10/2026 13:06 | 35 | 4.17 |
| 07/10/2026 13:06 | 9 | 4.17 |
| 07/10/2026 13:06 | 400 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 50 | 4.15 |
| 07/10/2026 13:06 | 25 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 50 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 50 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.17 |
| 07/10/2026 13:06 | 200 | 4.17 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.16 |
| 07/10/2026 13:06 | 632 | 4.16 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 38 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.12 |
| 07/10/2026 13:06 | 100 | 4.13 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 100 | 4.15 |
| 07/10/2026 13:06 | 400 | 4.15 |
| 07/10/2026 13:05 | 72 | 4.14 |
| 07/10/2026 13:05 | 28 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 37 | 4.11 |
| 07/10/2026 13:05 | 37 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 25 | 4.09 |
| 07/10/2026 13:05 | 24 | 4.10 |
| 07/10/2026 13:05 | 21 | 4.11 |
| 07/10/2026 13:05 | 20 | 4.10 |
| 07/10/2026 13:05 | 15 | 4.13 |
| 07/10/2026 13:05 | 10 | 4.10 |
| 07/10/2026 13:05 | 6 | 4.10 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 30 | 4.09 |
| 07/10/2026 13:05 | 100 | 4.09 |
| 07/10/2026 13:05 | 25 | 4.08 |
| 07/10/2026 13:05 | 27 | 4.08 |
| 07/10/2026 13:05 | 33 | 4.08 |
| 07/10/2026 13:05 | 267 | 4.08 |
| 07/10/2026 13:05 | 50 | 4.08 |
| 07/10/2026 13:05 | 100 | 4.08 |
| 07/10/2026 13:05 | 100 | 4.07 |
| 07/10/2026 13:05 | 21 | 4.07 |
| 07/10/2026 13:05 | 40 | 4.07 |
| 07/10/2026 13:05 | 100 | 4.08 |
| 07/10/2026 13:05 | 19 | 4.07 |
| 07/10/2026 13:05 | 100 | 4.08 |
| 07/10/2026 13:05 | 6 | 4.07 |
| 07/10/2026 13:05 | 94 | 4.07 |
| 07/10/2026 13:05 | 5 | 4.07 |
| 07/10/2026 13:05 | 17 | 4.07 |
| 07/10/2026 13:05 | 26 | 4.08 |
| 07/10/2026 13:05 | 6 | 4.07 |
| 07/10/2026 13:05 | 94 | 4.07 |
| 07/10/2026 13:05 | 6 | 4.07 |
| 07/10/2026 13:05 | 25 | 4.07 |
| 07/10/2026 13:05 | 31 | 4.07 |
| 07/10/2026 13:05 | 19 | 4.07 |
| 07/10/2026 13:05 | 25 | 4.07 |
| 07/10/2026 13:05 | 6 | 4.07 |
| 07/10/2026 13:05 | 50 | 4.07 |
| 07/10/2026 13:05 | 250 | 4.07 |
| 07/10/2026 13:05 | 50 | 4.07 |
| 07/10/2026 13:05 | 100 | 4.07 |
| 07/10/2026 13:05 | 33 | 4.06 |
| 07/10/2026 13:05 | 17 | 4.06 |
| 07/10/2026 13:05 | 16 | 4.06 |
| 07/10/2026 13:05 | 17 | 4.06 |
| 07/10/2026 13:05 | 100 | 4.06 |
| 07/10/2026 13:05 | 100 | 4.06 |
| 07/10/2026 13:05 | 50 | 4.06 |
| 07/10/2026 13:05 | 100 | 4.06 |
| 07/10/2026 13:05 | 100 | 4.06 |
| 07/10/2026 13:05 | 1 | 4.07 |
| 07/10/2026 13:05 | 400 | 4.07 |
| 07/10/2026 13:05 | 142 | 4.07 |
| 07/10/2026 13:05 | 400 | 4.07 |
| 07/10/2026 13:05 | 11 | 4.07 |
| 07/10/2026 13:05 | 6 | 4.07 |
| 07/10/2026 13:05 | 25 | 4.08 |
| 07/10/2026 13:05 | 50 | 4.08 |
| 07/10/2026 13:05 | 27 | 4.07 |
| 07/10/2026 13:05 | 14 | 4.07 |
| 07/10/2026 13:05 | 100 | 4.08 |
| 07/10/2026 13:05 | 70 | 4.08 |
| 07/10/2026 13:05 | 44 | 4.10 |
| 07/10/2026 13:05 | 77 | 4.10 |
| 07/10/2026 13:05 | 100 | 4.10 |
| 07/10/2026 13:05 | 50 | 4.10 |
| 07/10/2026 13:05 | 73 | 4.10 |
| 07/10/2026 13:05 | 27 | 4.10 |
| 07/10/2026 13:05 | 1100 | 4.10 |
| 07/10/2026 13:05 | 100 | 4.10 |
| 07/10/2026 13:05 | 1800 | 4.10 |
| 07/10/2026 13:05 | 12 | 4.09 |
| 07/10/2026 13:05 | 100 | 4.09 |
| 07/10/2026 13:05 | 30 | 4.10 |
| 07/10/2026 13:05 | 40 | 4.10 |
| 07/10/2026 13:05 | 50 | 4.10 |
| 07/10/2026 13:05 | 222 | 4.09 |
| 07/10/2026 13:05 | 130 | 4.09 |
| 07/10/2026 13:05 | 122 | 4.09 |
| 07/10/2026 13:05 | 100 | 4.10 |
| 07/10/2026 13:05 | 100 | 4.10 |
| 07/10/2026 13:05 | 100 | 4.10 |
| 07/10/2026 13:05 | 19 | 4.10 |
| 07/10/2026 13:05 | 3 | 4.10 |
| 07/10/2026 13:05 | 1 | 4.10 |
| 07/10/2026 13:05 | 37 | 4.10 |
| 07/10/2026 13:05 | 38 | 4.10 |
| 07/10/2026 13:05 | 17 | 4.11 |
| 07/10/2026 13:05 | 333 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 400 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 30 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 27 | 4.12 |
| 07/10/2026 13:05 | 14 | 4.13 |
| 07/10/2026 13:05 | 11 | 4.13 |
| 07/10/2026 13:05 | 6 | 4.13 |
| 07/10/2026 13:05 | 99 | 4.14 |
| 07/10/2026 13:05 | 370 | 4.15 |
| 07/10/2026 13:05 | 100 | 4.15 |
| 07/10/2026 13:05 | 30 | 4.15 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.15 |
| 07/10/2026 13:05 | 100 | 4.15 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 76 | 4.15 |
| 07/10/2026 13:05 | 555 | 4.15 |
| 07/10/2026 13:05 | 400 | 4.15 |
| 07/10/2026 13:05 | 300 | 4.15 |
| 07/10/2026 13:05 | 1081 | 4.15 |
| 07/10/2026 13:05 | 372 | 4.13 |
| 07/10/2026 13:05 | 9 | 4.13 |
| 07/10/2026 13:05 | 19 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 34 | 4.12 |
| 07/10/2026 13:05 | 30 | 4.10 |
| 07/10/2026 13:05 | 27 | 4.09 |
| 07/10/2026 13:05 | 6 | 4.10 |
| 07/10/2026 13:05 | 21 | 4.10 |
| 07/10/2026 13:05 | 11 | 4.10 |
| 07/10/2026 13:05 | 14 | 4.10 |
| 07/10/2026 13:05 | 121 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 90 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 55 | 4.13 |
| 07/10/2026 13:05 | 20 | 4.13 |
| 07/10/2026 13:05 | 10 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 400 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 335 | 4.13 |
| 07/10/2026 13:05 | 65 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 369 | 4.13 |
| 07/10/2026 13:05 | 9 | 4.12 |
| 07/10/2026 13:05 | 19 | 4.13 |
| 07/10/2026 13:05 | 14 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 60 | 4.13 |
| 07/10/2026 13:05 | 723 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 380 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 120 | 4.13 |
| 07/10/2026 13:05 | 50 | 4.12 |
| 07/10/2026 13:05 | 6 | 4.11 |
| 07/10/2026 13:05 | 4 | 4.10 |
| 07/10/2026 13:05 | 73 | 4.11 |
| 07/10/2026 13:05 | 27 | 4.11 |
| 07/10/2026 13:05 | 84 | 4.12 |
| 07/10/2026 13:05 | 20 | 4.13 |
| 07/10/2026 13:05 | 14 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 11 | 4.13 |
| 07/10/2026 13:05 | 6 | 4.13 |
| 07/10/2026 13:05 | 94 | 4.13 |
| 07/10/2026 13:05 | 6 | 4.13 |
| 07/10/2026 13:05 | 50 | 4.14 |
| 07/10/2026 13:05 | 200 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 50 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.11 |
| 07/10/2026 13:05 | 30 | 4.11 |
| 07/10/2026 13:05 | 100 | 4.12 |
| 07/10/2026 13:05 | 13 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 14 | 4.13 |
| 07/10/2026 13:05 | 23 | 4.13 |
| 07/10/2026 13:05 | 1 | 4.12 |
| 07/10/2026 13:05 | 158 | 4.13 |
| 07/10/2026 13:05 | 342 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.14 |
| 07/10/2026 13:05 | 14 | 4.13 |
| 07/10/2026 13:05 | 19 | 4.14 |
| 07/10/2026 13:05 | 20 | 4.14 |
| 07/10/2026 13:05 | 5 | 4.15 |
| 07/10/2026 13:05 | 400 | 4.15 |
| 07/10/2026 13:05 | 400 | 4.15 |
| 07/10/2026 13:05 | 195 | 4.15 |
| 07/10/2026 13:05 | 7 | 4.15 |
| 07/10/2026 13:05 | 19 | 4.15 |
| 07/10/2026 13:05 | 95 | 4.15 |
| 07/10/2026 13:05 | 9 | 4.15 |
| 07/10/2026 13:05 | 27 | 4.15 |
| 07/10/2026 13:05 | 11 | 4.16 |
| 07/10/2026 13:05 | 7 | 4.16 |
| 07/10/2026 13:05 | 93 | 4.16 |
| 07/10/2026 13:05 | 15 | 4.17 |
| 07/10/2026 13:05 | 7 | 4.16 |
| 07/10/2026 13:05 | 293 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 14 | 4.17 |
| 07/10/2026 13:05 | 11 | 4.17 |
| 07/10/2026 13:05 | 6 | 4.17 |
| 07/10/2026 13:05 | 27 | 4.16 |
| 07/10/2026 13:05 | 9 | 4.16 |
| 07/10/2026 13:05 | 27 | 4.16 |
| 07/10/2026 13:05 | 14 | 4.16 |
| 07/10/2026 13:05 | 11 | 4.16 |
| 07/10/2026 13:05 | 19 | 4.16 |
| 07/10/2026 13:05 | 600 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 46 | 4.18 |
| 07/10/2026 13:05 | 50 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 400 | 4.15 |
| 07/10/2026 13:05 | 14 | 4.14 |
| 07/10/2026 13:05 | 27 | 4.14 |
| 07/10/2026 13:05 | 19 | 4.15 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 50 | 4.16 |
| 07/10/2026 13:05 | 11 | 4.15 |
| 07/10/2026 13:05 | 9 | 4.15 |
| 07/10/2026 13:05 | 6 | 4.16 |
| 07/10/2026 13:05 | 14 | 4.16 |
| 07/10/2026 13:05 | 27 | 4.16 |
| 07/10/2026 13:05 | 11 | 4.16 |
| 07/10/2026 13:05 | 70 | 4.16 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 20 | 4.16 |
| 07/10/2026 13:05 | 4 | 4.15 |
| 07/10/2026 13:05 | 1 | 4.15 |
| 07/10/2026 13:05 | 17 | 4.15 |
| 07/10/2026 13:05 | 30 | 4.15 |
| 07/10/2026 13:05 | 200 | 4.16 |
| 07/10/2026 13:05 | 200 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 95 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 20 | 4.19 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 30 | 4.18 |
| 07/10/2026 13:05 | 70 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 20 | 4.13 |
| 07/10/2026 13:05 | 400 | 4.13 |
| 07/10/2026 13:05 | 25 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.13 |
| 07/10/2026 13:05 | 100 | 4.15 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 30 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 70 | 4.16 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 400 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 7 | 4.16 |
| 07/10/2026 13:05 | 5 | 4.16 |
| 07/10/2026 13:05 | 50 | 4.16 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 30 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.15 |
| 07/10/2026 13:05 | 19 | 4.14 |
| 07/10/2026 13:05 | 13 | 4.15 |
| 07/10/2026 13:05 | 27 | 4.15 |
| 07/10/2026 13:05 | 9 | 4.14 |
| 07/10/2026 13:05 | 11 | 4.14 |
| 07/10/2026 13:05 | 14 | 4.14 |
| 07/10/2026 13:05 | 100 | 4.15 |
| 07/10/2026 13:05 | 11 | 4.15 |
| 07/10/2026 13:05 | 6 | 4.14 |
| 07/10/2026 13:05 | 95 | 4.15 |
| 07/10/2026 13:05 | 100 | 4.16 |
| 07/10/2026 13:05 | 25 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 198 | 4.19 |
| 07/10/2026 13:05 | 2 | 4.19 |
| 07/10/2026 13:05 | 25 | 4.19 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 45 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 5 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 95 | 4.21 |
| 07/10/2026 13:05 | 400 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 95 | 4.21 |
| 07/10/2026 13:05 | 50 | 4.23 |
| 07/10/2026 13:05 | 100 | 4.23 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 17 | 4.24 |
| 07/10/2026 13:05 | 12 | 4.23 |
| 07/10/2026 13:05 | 11 | 4.22 |
| 07/10/2026 13:05 | 75 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 27 | 4.23 |
| 07/10/2026 13:05 | 19 | 4.24 |
| 07/10/2026 13:05 | 9 | 4.24 |
| 07/10/2026 13:05 | 13 | 4.23 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 14 | 4.22 |
| 07/10/2026 13:05 | 13 | 4.22 |
| 07/10/2026 13:05 | 11 | 4.22 |
| 07/10/2026 13:05 | 11 | 4.22 |
| 07/10/2026 13:05 | 6 | 4.22 |
| 07/10/2026 13:05 | 73 | 4.23 |
| 07/10/2026 13:05 | 27 | 4.23 |
| 07/10/2026 13:05 | 58 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 70 | 4.24 |
| 07/10/2026 13:05 | 84 | 4.25 |
| 07/10/2026 13:05 | 100 | 4.25 |
| 07/10/2026 13:05 | 70 | 4.25 |
| 07/10/2026 13:05 | 500 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 120 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.23 |
| 07/10/2026 13:05 | 500 | 4.23 |
| 07/10/2026 13:05 | 95 | 4.23 |
| 07/10/2026 13:05 | 16 | 4.23 |
| 07/10/2026 13:05 | 229 | 4.22 |
| 07/10/2026 13:05 | 16 | 4.22 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 30 | 4.22 |
| 07/10/2026 13:05 | 70 | 4.22 |
| 07/10/2026 13:05 | 16 | 4.22 |
| 07/10/2026 13:05 | 5 | 4.21 |
| 07/10/2026 13:05 | 90 | 4.22 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 50 | 4.23 |
| 07/10/2026 13:05 | 288 | 4.23 |
| 07/10/2026 13:05 | 162 | 4.23 |
| 07/10/2026 13:05 | 70 | 4.23 |
| 07/10/2026 13:05 | 100 | 4.23 |
| 07/10/2026 13:05 | 100 | 4.23 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 30 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 70 | 4.24 |
| 07/10/2026 13:05 | 100 | 4.24 |
| 07/10/2026 13:05 | 70 | 4.25 |
| 07/10/2026 13:05 | 100 | 4.25 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 18 | 4.26 |
| 07/10/2026 13:05 | 70 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 3 | 4.25 |
| 07/10/2026 13:05 | 100 | 4.25 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 1500 | 4.25 |
| 07/10/2026 13:05 | 20 | 4.25 |
| 07/10/2026 13:05 | 20 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 40 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 25 | 4.27 |
| 07/10/2026 13:05 | 75 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 97 | 4.27 |
| 07/10/2026 13:05 | 95 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 20 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 70 | 4.28 |
| 07/10/2026 13:05 | 20 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 1000 | 4.28 |
| 07/10/2026 13:05 | 47 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 28 | 4.30 |
| 07/10/2026 13:05 | 100 | 4.30 |
| 07/10/2026 13:05 | 90 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 10 | 4.29 |
| 07/10/2026 13:05 | 70 | 4.30 |
| 07/10/2026 13:05 | 20 | 4.30 |
| 07/10/2026 13:05 | 100 | 4.30 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 7 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.33 |
| 07/10/2026 13:05 | 100 | 4.33 |
| 07/10/2026 13:05 | 12 | 4.32 |
| 07/10/2026 13:05 | 31 | 4.32 |
| 07/10/2026 13:05 | 7 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 22 | 4.30 |
| 07/10/2026 13:05 | 380 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 20 | 4.29 |
| 07/10/2026 13:05 | 158 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 20 | 4.29 |
| 07/10/2026 13:05 | 22 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 95 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 95 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 1680 | 4.28 |
| 07/10/2026 13:05 | 100 | 4.28 |
| 07/10/2026 13:05 | 58 | 4.28 |
| 07/10/2026 13:05 | 22 | 4.27 |
| 07/10/2026 13:05 | 20 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 86 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 814 | 4.26 |
| 07/10/2026 13:05 | 250 | 4.26 |
| 07/10/2026 13:05 | 70 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 6 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 94 | 4.27 |
| 07/10/2026 13:05 | 6 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.26 |
| 07/10/2026 13:05 | 38 | 4.26 |
| 07/10/2026 13:05 | 9 | 4.26 |
| 07/10/2026 13:05 | 70 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 30 | 4.28 |
| 07/10/2026 13:05 | 70 | 4.28 |
| 07/10/2026 13:05 | 13 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.32 |
| 07/10/2026 13:05 | 99 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 291 | 4.33 |
| 07/10/2026 13:05 | 100 | 4.32 |
| 07/10/2026 13:05 | 9 | 4.33 |
| 07/10/2026 13:05 | 95 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.32 |
| 07/10/2026 13:05 | 33 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 67 | 4.32 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 3 | 4.31 |
| 07/10/2026 13:05 | 95 | 4.31 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 100 | 4.31 |
| 07/10/2026 13:05 | 20 | 4.31 |
| 07/10/2026 13:05 | 27 | 4.31 |
| 07/10/2026 13:05 | 73 | 4.31 |
| 07/10/2026 13:05 | 30 | 4.30 |
| 07/10/2026 13:05 | 16 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.29 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 100 | 4.27 |
| 07/10/2026 13:05 | 20 | 4.27 |
| 07/10/2026 13:05 | 30 | 4.26 |
| 07/10/2026 13:05 | 4 | 4.26 |
| 07/10/2026 13:05 | 100 | 4.25 |
| 07/10/2026 13:05 | 100 | 4.25 |
| 07/10/2026 13:05 | 12 | 4.23 |
| 07/10/2026 13:05 | 2400 | 4.21 |
| 07/10/2026 13:05 | 20 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 200 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 1283 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 30 | 4.22 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 100 | 4.22 |
| 07/10/2026 13:05 | 5 | 4.21 |
| 07/10/2026 13:05 | 50 | 4.19 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 70 | 4.18 |
| 07/10/2026 13:05 | 70 | 4.18 |
| 07/10/2026 13:05 | 4 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 500 | 4.18 |
| 07/10/2026 13:05 | 70 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.19 |
| 07/10/2026 13:05 | 5 | 4.19 |
| 07/10/2026 13:05 | 5 | 4.19 |
| 07/10/2026 13:05 | 1 | 4.19 |
| 07/10/2026 13:05 | 75 | 4.19 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 10 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 28 | 4.17 |
| 07/10/2026 13:05 | 80 | 4.17 |
| 07/10/2026 13:05 | 500 | 4.17 |
| 07/10/2026 13:05 | 20 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.19 |
| 07/10/2026 13:05 | 100 | 4.19 |
| 07/10/2026 13:05 | 186 | 4.19 |
| 07/10/2026 13:05 | 14 | 4.19 |
| 07/10/2026 13:05 | 40 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 150 | 4.20 |
| 07/10/2026 13:05 | 250 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 237 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 12 | 4.22 |
| 07/10/2026 13:05 | 20 | 4.21 |
| 07/10/2026 13:05 | 70 | 4.21 |
| 07/10/2026 13:05 | 6 | 4.21 |
| 07/10/2026 13:05 | 6 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.21 |
| 07/10/2026 13:05 | 70 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 70 | 4.20 |
| 07/10/2026 13:05 | 89 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 70 | 4.20 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 22 | 4.21 |
| 07/10/2026 13:05 | 100 | 4.20 |
| 07/10/2026 13:05 | 70 | 4.20 |
| 07/10/2026 13:05 | 590 | 4.20 |
| 07/10/2026 13:05 | 30 | 4.20 |
| 07/10/2026 13:05 | 50 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 60 | 4.16 |
| 07/10/2026 13:05 | 98 | 4.16 |
| 07/10/2026 13:05 | 2 | 4.16 |
| 07/10/2026 13:05 | 25 | 4.16 |
| 07/10/2026 13:05 | 19 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 70 | 4.17 |
| 07/10/2026 13:05 | 30 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 29 | 4.16 |
| 07/10/2026 13:05 | 6 | 4.16 |
| 07/10/2026 13:05 | 1 | 4.18 |
| 07/10/2026 13:05 | 9 | 4.18 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 17 | 4.16 |
| 07/10/2026 13:05 | 23 | 4.16 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 100 | 4.17 |
| 07/10/2026 13:05 | 30 | 4.12 |
| 07/10/2026 13:05 | 11 | 4.11 |
| 07/10/2026 13:05 | 29 | 4.12 |
| 07/10/2026 13:05 | 3 | 4.12 |
| 07/10/2026 13:05 | 6 | 4.12 |
| 07/10/2026 13:05 | 27 | 4.12 |
| 07/10/2026 13:05 | 27 | 4.12 |
| 07/10/2026 13:05 | 19 | 4.12 |
| 07/10/2026 13:05 | 21 | 4.12 |
| 07/10/2026 13:04 | 11 | 4.12 |
| 07/10/2026 13:04 | 27 | 4.12 |
| 07/10/2026 13:04 | 24 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 357 | 4.13 |
| 07/10/2026 13:04 | 29 | 4.13 |
| 07/10/2026 13:04 | 14 | 4.13 |
| 07/10/2026 13:04 | 23 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 17 | 4.12 |
| 07/10/2026 13:04 | 19 | 4.13 |
| 07/10/2026 13:04 | 14 | 4.13 |
| 07/10/2026 13:04 | 6 | 4.13 |
| 07/10/2026 13:04 | 9 | 4.12 |
| 07/10/2026 13:04 | 50 | 4.13 |
| 07/10/2026 13:04 | 69 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 400 | 4.15 |
| 07/10/2026 13:04 | 65 | 4.14 |
| 07/10/2026 13:04 | 11 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 5 | 4.14 |
| 07/10/2026 13:04 | 9 | 4.14 |
| 07/10/2026 13:04 | 27 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 19 | 4.14 |
| 07/10/2026 13:04 | 27 | 4.14 |
| 07/10/2026 13:04 | 21 | 4.14 |
| 07/10/2026 13:04 | 50 | 4.14 |
| 07/10/2026 13:04 | 50 | 4.14 |
| 07/10/2026 13:04 | 50 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 13 | 4.15 |
| 07/10/2026 13:04 | 11 | 4.15 |
| 07/10/2026 13:04 | 3 | 4.15 |
| 07/10/2026 13:04 | 14 | 4.15 |
| 07/10/2026 13:04 | 27 | 4.15 |
| 07/10/2026 13:04 | 24 | 4.15 |
| 07/10/2026 13:04 | 19 | 4.15 |
| 07/10/2026 13:04 | 17 | 4.15 |
| 07/10/2026 13:04 | 14 | 4.15 |
| 07/10/2026 13:04 | 29 | 4.15 |
| 07/10/2026 13:04 | 23 | 4.15 |
| 07/10/2026 13:04 | 6 | 4.15 |
| 07/10/2026 13:04 | 9 | 4.15 |
| 07/10/2026 13:04 | 205 | 4.15 |
| 07/10/2026 13:04 | 1085 | 4.15 |
| 07/10/2026 13:04 | 50 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 24 | 4.14 |
| 07/10/2026 13:04 | 76 | 4.14 |
| 07/10/2026 13:04 | 24 | 4.14 |
| 07/10/2026 13:04 | 96 | 4.14 |
| 07/10/2026 13:04 | 11 | 4.14 |
| 07/10/2026 13:04 | 2 | 4.13 |
| 07/10/2026 13:04 | 19 | 4.14 |
| 07/10/2026 13:04 | 9 | 4.14 |
| 07/10/2026 13:04 | 18 | 4.14 |
| 07/10/2026 13:04 | 27 | 4.14 |
| 07/10/2026 13:04 | 27 | 4.14 |
| 07/10/2026 13:04 | 10 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 65 | 4.15 |
| 07/10/2026 13:04 | 9 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 120 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 95 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 3 | 4.14 |
| 07/10/2026 13:04 | 50 | 4.14 |
| 07/10/2026 13:04 | 31 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 400 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 76 | 4.11 |
| 07/10/2026 13:04 | 48 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 98 | 4.11 |
| 07/10/2026 13:04 | 254 | 4.11 |
| 07/10/2026 13:04 | 44 | 4.12 |
| 07/10/2026 13:04 | 51 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 11 | 4.12 |
| 07/10/2026 13:04 | 89 | 4.12 |
| 07/10/2026 13:04 | 30 | 4.12 |
| 07/10/2026 13:04 | 94 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 102 | 4.13 |
| 07/10/2026 13:04 | 1105 | 4.13 |
| 07/10/2026 13:04 | 119 | 4.13 |
| 07/10/2026 13:04 | 26 | 4.13 |
| 07/10/2026 13:04 | 73 | 4.14 |
| 07/10/2026 13:04 | 27 | 4.14 |
| 07/10/2026 13:04 | 60 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 40 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 769 | 4.15 |
| 07/10/2026 13:04 | 49 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 15 | 4.16 |
| 07/10/2026 13:04 | 25 | 4.16 |
| 07/10/2026 13:04 | 50 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 20 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 79 | 4.14 |
| 07/10/2026 13:04 | 328 | 4.15 |
| 07/10/2026 13:04 | 48 | 4.15 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 95 | 4.16 |
| 07/10/2026 13:04 | 593 | 4.17 |
| 07/10/2026 13:04 | 467 | 4.17 |
| 07/10/2026 13:04 | 441 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 1453 | 4.17 |
| 07/10/2026 13:04 | 418 | 4.17 |
| 07/10/2026 13:04 | 281 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 95 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 95 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 30 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 1 | 4.14 |
| 07/10/2026 13:04 | 30 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 250 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 80 | 4.16 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 58 | 4.17 |
| 07/10/2026 13:04 | 30 | 4.18 |
| 07/10/2026 13:04 | 30 | 4.19 |
| 07/10/2026 13:04 | 7 | 4.19 |
| 07/10/2026 13:04 | 62 | 4.18 |
| 07/10/2026 13:04 | 50 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 60 | 4.19 |
| 07/10/2026 13:04 | 90 | 4.20 |
| 07/10/2026 13:04 | 109 | 4.20 |
| 07/10/2026 13:04 | 20 | 4.19 |
| 07/10/2026 13:04 | 4 | 4.19 |
| 07/10/2026 13:04 | 50 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 70 | 4.18 |
| 07/10/2026 13:04 | 30 | 4.18 |
| 07/10/2026 13:04 | 10 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 30 | 4.17 |
| 07/10/2026 13:04 | 60 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 1 | 4.15 |
| 07/10/2026 13:04 | 25 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 60 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 1 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 2 | 4.13 |
| 07/10/2026 13:04 | 60 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 400 | 4.13 |
| 07/10/2026 13:04 | 30 | 4.13 |
| 07/10/2026 13:04 | 10 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 60 | 4.12 |
| 07/10/2026 13:04 | 8 | 4.12 |
| 07/10/2026 13:04 | 500 | 4.12 |
| 07/10/2026 13:04 | 20 | 4.11 |
| 07/10/2026 13:04 | 18 | 4.11 |
| 07/10/2026 13:04 | 8 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 9 | 4.11 |
| 07/10/2026 13:04 | 60 | 4.10 |
| 07/10/2026 13:04 | 70 | 4.10 |
| 07/10/2026 13:04 | 30 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 380 | 4.09 |
| 07/10/2026 13:04 | 20 | 4.09 |
| 07/10/2026 13:04 | 70 | 4.09 |
| 07/10/2026 13:04 | 30 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 30 | 4.10 |
| 07/10/2026 13:04 | 400 | 4.09 |
| 07/10/2026 13:04 | 100 | 4.08 |
| 07/10/2026 13:04 | 100 | 4.09 |
| 07/10/2026 13:04 | 100 | 4.09 |
| 07/10/2026 13:04 | 60 | 4.08 |
| 07/10/2026 13:04 | 20 | 4.08 |
| 07/10/2026 13:04 | 10 | 4.08 |
| 07/10/2026 13:04 | 12 | 4.09 |
| 07/10/2026 13:04 | 30 | 4.09 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 80 | 4.10 |
| 07/10/2026 13:04 | 20 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 70 | 4.11 |
| 07/10/2026 13:04 | 25 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 30 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 30 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 95 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 140 | 4.10 |
| 07/10/2026 13:04 | 60 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.09 |
| 07/10/2026 13:04 | 10 | 4.09 |
| 07/10/2026 13:04 | 20 | 4.10 |
| 07/10/2026 13:04 | 27 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 200 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 60 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 20 | 4.11 |
| 07/10/2026 13:04 | 400 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 60 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 20 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 20 | 4.12 |
| 07/10/2026 13:04 | 20 | 4.12 |
| 07/10/2026 13:04 | 60 | 4.12 |
| 07/10/2026 13:04 | 20 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 60 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 400 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 4 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 10 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 1 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 50 | 4.15 |
| 07/10/2026 13:04 | 13 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 40 | 4.12 |
| 07/10/2026 13:04 | 20 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 55 | 4.12 |
| 07/10/2026 13:04 | 45 | 4.12 |
| 07/10/2026 13:04 | 25 | 4.12 |
| 07/10/2026 13:04 | 200 | 4.12 |
| 07/10/2026 13:04 | 400 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 60 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 80 | 4.10 |
| 07/10/2026 13:04 | 20 | 4.10 |
| 07/10/2026 13:04 | 80 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 20 | 4.10 |
| 07/10/2026 13:04 | 80 | 4.11 |
| 07/10/2026 13:04 | 20 | 4.11 |
| 07/10/2026 13:04 | 100 | 4.11 |
| 07/10/2026 13:04 | 50 | 4.12 |
| 07/10/2026 13:04 | 60 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 15 | 4.15 |
| 07/10/2026 13:04 | 46 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 97 | 4.16 |
| 07/10/2026 13:04 | 13 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 50 | 4.14 |
| 07/10/2026 13:04 | 95 | 4.13 |
| 07/10/2026 13:04 | 60 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 50 | 4.12 |
| 07/10/2026 13:04 | 50 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 60 | 4.11 |
| 07/10/2026 13:04 | 40 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 20 | 4.09 |
| 07/10/2026 13:04 | 100 | 4.10 |
| 07/10/2026 13:04 | 300 | 4.10 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 60 | 4.15 |
| 07/10/2026 13:04 | 62 | 4.15 |
| 07/10/2026 13:04 | 38 | 4.15 |
| 07/10/2026 13:04 | 95 | 4.15 |
| 07/10/2026 13:04 | 20 | 4.15 |
| 07/10/2026 13:04 | 40 | 4.17 |
| 07/10/2026 13:04 | 90 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 600 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 20 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 132 | 4.17 |
| 07/10/2026 13:04 | 468 | 4.17 |
| 07/10/2026 13:04 | 63 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 40 | 4.19 |
| 07/10/2026 13:04 | 3 | 4.20 |
| 07/10/2026 13:04 | 20 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.21 |
| 07/10/2026 13:04 | 100 | 4.22 |
| 07/10/2026 13:04 | 100 | 4.22 |
| 07/10/2026 13:04 | 95 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 8 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.22 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 39 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 5 | 4.26 |
| 07/10/2026 13:04 | 95 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 34 | 4.23 |
| 07/10/2026 13:04 | 30 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 400 | 4.23 |
| 07/10/2026 13:04 | 95 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 20 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 20 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 23 | 4.25 |
| 07/10/2026 13:04 | 77 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 30 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 139 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 2 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 300 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 95 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 81 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 30 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 30 | 4.25 |
| 07/10/2026 13:04 | 400 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 20 | 4.26 |
| 07/10/2026 13:04 | 30 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 25 | 4.26 |
| 07/10/2026 13:04 | 900 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 7 | 4.24 |
| 07/10/2026 13:04 | 300 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 30 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 110 | 4.24 |
| 07/10/2026 13:04 | 95 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 95 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 60 | 4.24 |
| 07/10/2026 13:04 | 12 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 50 | 4.26 |
| 07/10/2026 13:04 | 50 | 4.25 |
| 07/10/2026 13:04 | 20 | 4.25 |
| 07/10/2026 13:04 | 20 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 17 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 400 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 63 | 4.28 |
| 07/10/2026 13:04 | 4 | 4.28 |
| 07/10/2026 13:04 | 49 | 4.30 |
| 07/10/2026 13:04 | 51 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 60 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 50 | 4.32 |
| 07/10/2026 13:04 | 500 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 7 | 4.31 |
| 07/10/2026 13:04 | 24 | 4.31 |
| 07/10/2026 13:04 | 1 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 60 | 4.31 |
| 07/10/2026 13:04 | 1 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 10 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 1 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 20 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 20 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 4 | 4.31 |
| 07/10/2026 13:04 | 10 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 380 | 4.33 |
| 07/10/2026 13:04 | 20 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 200 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 20 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 25 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 6 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 4 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 95 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 60 | 4.34 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 100 | 4.36 |
| 07/10/2026 13:04 | 100 | 4.36 |
| 07/10/2026 13:04 | 10 | 4.36 |
| 07/10/2026 13:04 | 100 | 4.36 |
| 07/10/2026 13:04 | 20 | 4.36 |
| 07/10/2026 13:04 | 20 | 4.36 |
| 07/10/2026 13:04 | 19 | 4.37 |
| 07/10/2026 13:04 | 76 | 4.37 |
| 07/10/2026 13:04 | 100 | 4.38 |
| 07/10/2026 13:04 | 100 | 4.38 |
| 07/10/2026 13:04 | 20 | 4.38 |
| 07/10/2026 13:04 | 100 | 4.39 |
| 07/10/2026 13:04 | 100 | 4.40 |
| 07/10/2026 13:04 | 400 | 4.39 |
| 07/10/2026 13:04 | 100 | 4.39 |
| 07/10/2026 13:04 | 100 | 4.38 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 50 | 4.34 |
| 07/10/2026 13:04 | 50 | 4.34 |
| 07/10/2026 13:04 | 10 | 4.35 |
| 07/10/2026 13:04 | 10 | 4.35 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 62 | 4.35 |
| 07/10/2026 13:04 | 49 | 4.33 |
| 07/10/2026 13:04 | 51 | 4.33 |
| 07/10/2026 13:04 | 900 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 200 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 50 | 4.34 |
| 07/10/2026 13:04 | 50 | 4.33 |
| 07/10/2026 13:04 | 50 | 4.33 |
| 07/10/2026 13:04 | 50 | 4.33 |
| 07/10/2026 13:04 | 2 | 4.32 |
| 07/10/2026 13:04 | 5 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 27 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 16 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 105 | 4.40 |
| 07/10/2026 13:04 | 295 | 4.40 |
| 07/10/2026 13:04 | 1250 | 4.38 |
| 07/10/2026 13:04 | 20 | 4.37 |
| 07/10/2026 13:04 | 100 | 4.36 |
| 07/10/2026 13:04 | 100 | 4.35 |
| 07/10/2026 13:04 | 100 | 4.34 |
| 07/10/2026 13:04 | 400 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 1 | 4.31 |
| 07/10/2026 13:04 | 10 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 2 | 4.30 |
| 07/10/2026 13:04 | 20 | 4.30 |
| 07/10/2026 13:04 | 10 | 4.30 |
| 07/10/2026 13:04 | 20 | 4.30 |
| 07/10/2026 13:04 | 25 | 4.29 |
| 07/10/2026 13:04 | 275 | 4.29 |
| 07/10/2026 13:04 | 63 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 1 | 4.28 |
| 07/10/2026 13:04 | 72 | 4.27 |
| 07/10/2026 13:04 | 12 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 95 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 80 | 4.29 |
| 07/10/2026 13:04 | 30 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 10 | 4.28 |
| 07/10/2026 13:04 | 50 | 4.28 |
| 07/10/2026 13:04 | 20 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 62 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 99 | 4.29 |
| 07/10/2026 13:04 | 182 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 850 | 4.29 |
| 07/10/2026 13:04 | 99 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 66 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 50 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 5 | 4.29 |
| 07/10/2026 13:04 | 630 | 4.29 |
| 07/10/2026 13:04 | 370 | 4.29 |
| 07/10/2026 13:04 | 60 | 4.29 |
| 07/10/2026 13:04 | 600 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 50 | 4.31 |
| 07/10/2026 13:04 | 9 | 4.32 |
| 07/10/2026 13:04 | 2 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 4 | 4.32 |
| 07/10/2026 13:04 | 200 | 4.31 |
| 07/10/2026 13:04 | 288 | 4.31 |
| 07/10/2026 13:04 | 3 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 370 | 4.31 |
| 07/10/2026 13:04 | 20 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 10 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 10 | 4.29 |
| 07/10/2026 13:04 | 300 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 9 | 4.30 |
| 07/10/2026 13:04 | 1 | 4.30 |
| 07/10/2026 13:04 | 90 | 4.30 |
| 07/10/2026 13:04 | 418 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 900 | 4.28 |
| 07/10/2026 13:04 | 10 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 80 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 20 | 4.28 |
| 07/10/2026 13:04 | 81 | 4.28 |
| 07/10/2026 13:04 | 99 | 4.28 |
| 07/10/2026 13:04 | 20 | 4.28 |
| 07/10/2026 13:04 | 80 | 4.28 |
| 07/10/2026 13:04 | 20 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 7 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 47 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 125 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 60 | 4.30 |
| 07/10/2026 13:04 | 668 | 4.30 |
| 07/10/2026 13:04 | 89 | 4.30 |
| 07/10/2026 13:04 | 61 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.33 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 282 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 53 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 50 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 50 | 4.31 |
| 07/10/2026 13:04 | 70 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 20 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 100 | 4.32 |
| 07/10/2026 13:04 | 99 | 4.32 |
| 07/10/2026 13:04 | 99 | 4.31 |
| 07/10/2026 13:04 | 100 | 4.31 |
| 07/10/2026 13:04 | 50 | 4.30 |
| 07/10/2026 13:04 | 100 | 4.30 |
| 07/10/2026 13:04 | 399 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.29 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 4 | 4.27 |
| 07/10/2026 13:04 | 4 | 4.27 |
| 07/10/2026 13:04 | 300 | 4.27 |
| 07/10/2026 13:04 | 254 | 4.26 |
| 07/10/2026 13:04 | 96 | 4.26 |
| 07/10/2026 13:04 | 4 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 50 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 78 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 822 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 400 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 75 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 189 | 4.24 |
| 07/10/2026 13:04 | 25 | 4.24 |
| 07/10/2026 13:04 | 15 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 20 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 80 | 4.25 |
| 07/10/2026 13:04 | 20 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 250 | 4.26 |
| 07/10/2026 13:04 | 50 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 60 | 4.25 |
| 07/10/2026 13:04 | 34 | 4.26 |
| 07/10/2026 13:04 | 66 | 4.26 |
| 07/10/2026 13:04 | 800 | 4.27 |
| 07/10/2026 13:04 | 200 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 66 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 34 | 4.27 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 25 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 20 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.26 |
| 07/10/2026 13:04 | 5 | 4.26 |
| 07/10/2026 13:04 | 170 | 4.27 |
| 07/10/2026 13:04 | 1 | 4.26 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.28 |
| 07/10/2026 13:04 | 100 | 4.27 |
| 07/10/2026 13:04 | 1 | 4.27 |
| 07/10/2026 13:04 | 95 | 4.25 |
| 07/10/2026 13:04 | 305 | 4.25 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 20 | 4.21 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.21 |
| 07/10/2026 13:04 | 100 | 4.21 |
| 07/10/2026 13:04 | 20 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 62 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 60 | 4.16 |
| 07/10/2026 13:04 | 20 | 4.16 |
| 07/10/2026 13:04 | 20 | 4.16 |
| 07/10/2026 13:04 | 80 | 4.16 |
| 07/10/2026 13:04 | 20 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 40 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 38 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 40 | 4.16 |
| 07/10/2026 13:04 | 10 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 140 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 60 | 4.17 |
| 07/10/2026 13:04 | 5 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 58 | 4.16 |
| 07/10/2026 13:04 | 198 | 4.16 |
| 07/10/2026 13:04 | 4 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 10 | 4.16 |
| 07/10/2026 13:04 | 25 | 4.16 |
| 07/10/2026 13:04 | 99 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 20 | 4.19 |
| 07/10/2026 13:04 | 6 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 60 | 4.20 |
| 07/10/2026 13:04 | 8 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 40 | 4.24 |
| 07/10/2026 13:04 | 38 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 5 | 4.20 |
| 07/10/2026 13:04 | 18 | 4.19 |
| 07/10/2026 13:04 | 30 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 50 | 4.19 |
| 07/10/2026 13:04 | 2 | 4.19 |
| 07/10/2026 13:04 | 1 | 4.18 |
| 07/10/2026 13:04 | 49 | 4.18 |
| 07/10/2026 13:04 | 1 | 4.18 |
| 07/10/2026 13:04 | 50 | 4.18 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 239 | 4.16 |
| 07/10/2026 13:04 | 25 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 98 | 4.15 |
| 07/10/2026 13:04 | 10 | 4.15 |
| 07/10/2026 13:04 | 60 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 30 | 4.13 |
| 07/10/2026 13:04 | 3 | 4.14 |
| 07/10/2026 13:04 | 170 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 30 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 275 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 421 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 50 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 5 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 25 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 150 | 4.15 |
| 07/10/2026 13:04 | 50 | 4.15 |
| 07/10/2026 13:04 | 5 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 250 | 4.16 |
| 07/10/2026 13:04 | 10 | 4.17 |
| 07/10/2026 13:04 | 70 | 4.19 |
| 07/10/2026 13:04 | 30 | 4.19 |
| 07/10/2026 13:04 | 25 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 15 | 4.20 |
| 07/10/2026 13:04 | 85 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 202 | 4.19 |
| 07/10/2026 13:04 | 25 | 4.19 |
| 07/10/2026 13:04 | 25 | 4.18 |
| 07/10/2026 13:04 | 10 | 4.19 |
| 07/10/2026 13:04 | 47 | 4.19 |
| 07/10/2026 13:04 | 11 | 4.19 |
| 07/10/2026 13:04 | 10 | 4.19 |
| 07/10/2026 13:04 | 1 | 4.19 |
| 07/10/2026 13:04 | 26 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 10 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 50 | 4.18 |
| 07/10/2026 13:04 | 785 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 1415 | 4.17 |
| 07/10/2026 13:04 | 10 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 500 | 4.18 |
| 07/10/2026 13:04 | 12 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 25 | 4.19 |
| 07/10/2026 13:04 | 50 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 30 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 104 | 4.18 |
| 07/10/2026 13:04 | 158 | 4.18 |
| 07/10/2026 13:04 | 642 | 4.18 |
| 07/10/2026 13:04 | 58 | 4.18 |
| 07/10/2026 13:04 | 50 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 25 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 60 | 4.16 |
| 07/10/2026 13:04 | 190 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 94 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 50 | 4.12 |
| 07/10/2026 13:04 | 72 | 4.12 |
| 07/10/2026 13:04 | 3 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 30 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 1 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 20 | 4.18 |
| 07/10/2026 13:04 | 60 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 23 | 4.17 |
| 07/10/2026 13:04 | 77 | 4.17 |
| 07/10/2026 13:04 | 23 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 85 | 4.16 |
| 07/10/2026 13:04 | 12 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 400 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 10 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 5 | 4.14 |
| 07/10/2026 13:04 | 13 | 4.13 |
| 07/10/2026 13:04 | 62 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 20 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 20 | 4.13 |
| 07/10/2026 13:04 | 70 | 4.13 |
| 07/10/2026 13:04 | 30 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 50 | 4.14 |
| 07/10/2026 13:04 | 300 | 4.14 |
| 07/10/2026 13:04 | 4 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 20 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 20 | 4.13 |
| 07/10/2026 13:04 | 7 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 4 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 50 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 400 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 18 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 500 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 5 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.17 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 2 | 4.14 |
| 07/10/2026 13:04 | 198 | 4.14 |
| 07/10/2026 13:04 | 2 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.14 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.13 |
| 07/10/2026 13:04 | 250 | 4.13 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 100 | 4.12 |
| 07/10/2026 13:04 | 248 | 4.13 |
| 07/10/2026 13:04 | 111 | 4.13 |
| 07/10/2026 13:04 | 4 | 4.13 |
| 07/10/2026 13:04 | 12 | 4.13 |
| 07/10/2026 13:04 | 63 | 4.14 |
| 07/10/2026 13:04 | 68 | 4.15 |
| 07/10/2026 13:04 | 400 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 20 | 4.16 |
| 07/10/2026 13:04 | 200 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 10 | 4.16 |
| 07/10/2026 13:04 | 35 | 4.17 |
| 07/10/2026 13:04 | 3 | 4.17 |
| 07/10/2026 13:04 | 115 | 4.21 |
| 07/10/2026 13:04 | 100 | 4.21 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 20 | 4.20 |
| 07/10/2026 13:04 | 30 | 4.21 |
| 07/10/2026 13:04 | 20 | 4.21 |
| 07/10/2026 13:04 | 50 | 4.21 |
| 07/10/2026 13:04 | 50 | 4.21 |
| 07/10/2026 13:04 | 50 | 4.21 |
| 07/10/2026 13:04 | 50 | 4.20 |
| 07/10/2026 13:04 | 50 | 4.21 |
| 07/10/2026 13:04 | 100 | 4.20 |
| 07/10/2026 13:04 | 20 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 63 | 4.20 |
| 07/10/2026 13:04 | 50 | 4.20 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.18 |
| 07/10/2026 13:04 | 4 | 4.17 |
| 07/10/2026 13:04 | 20 | 4.15 |
| 07/10/2026 13:04 | 4 | 4.16 |
| 07/10/2026 13:04 | 31 | 4.16 |
| 07/10/2026 13:04 | 60 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.15 |
| 07/10/2026 13:04 | 15 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 60 | 4.16 |
| 07/10/2026 13:04 | 31 | 4.15 |
| 07/10/2026 13:04 | 7 | 4.15 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 30 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 20 | 4.16 |
| 07/10/2026 13:04 | 30 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 50 | 4.17 |
| 07/10/2026 13:04 | 19 | 4.16 |
| 07/10/2026 13:04 | 50 | 4.16 |
| 07/10/2026 13:04 | 100 | 4.16 |
| 07/10/2026 13:04 | 448 | 4.16 |
| 07/10/2026 13:04 | 95 | 4.16 |
| 07/10/2026 13:04 | 1 | 4.17 |
| 07/10/2026 13:04 | 30 | 4.17 |
| 07/10/2026 13:04 | 60 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 121 | 4.16 |
| 07/10/2026 13:04 | 549 | 4.16 |
| 07/10/2026 13:04 | 1787 | 4.16 |
| 07/10/2026 13:04 | 25 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.17 |
| 07/10/2026 13:04 | 100 | 4.19 |
| 07/10/2026 13:04 | 100 | 4.25 |
| 07/10/2026 13:04 | 285 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.24 |
| 07/10/2026 13:04 | 100 | 4.22 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.23 |
| 07/10/2026 13:04 | 320 | 4.23 |
| 07/10/2026 13:04 | 100 | 4.22 |
| 07/10/2026 13:03 | 100 | 4.21 |
| 07/10/2026 13:03 | 100 | 4.20 |
| 07/10/2026 13:03 | 100 | 4.20 |
| 07/10/2026 13:03 | 30 | 4.20 |
| 07/10/2026 13:03 | 100 | 4.20 |
| 07/10/2026 13:03 | 100 | 4.20 |
| 07/10/2026 13:03 | 100 | 4.20 |
| 07/10/2026 13:03 | 400 | 4.20 |
| 07/10/2026 13:03 | 134 | 4.20 |
| 07/10/2026 13:03 | 165 | 4.20 |
| 07/10/2026 13:03 | 89 | 4.20 |
| 07/10/2026 13:03 | 12 | 4.20 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 5 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 10 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 102 | 4.15 |
| 07/10/2026 13:03 | 18 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 79 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 60 | 4.16 |
| 07/10/2026 13:03 | 300 | 4.17 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 86 | 4.16 |
| 07/10/2026 13:03 | 14 | 4.16 |
| 07/10/2026 13:03 | 6 | 4.16 |
| 07/10/2026 13:03 | 6 | 4.15 |
| 07/10/2026 13:03 | 50 | 4.15 |
| 07/10/2026 13:03 | 1 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 95 | 4.15 |
| 07/10/2026 13:03 | 5 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 25 | 4.16 |
| 07/10/2026 13:03 | 60 | 4.16 |
| 07/10/2026 13:03 | 30 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 10 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 50 | 4.18 |
| 07/10/2026 13:03 | 100 | 4.18 |
| 07/10/2026 13:03 | 500 | 4.18 |
| 07/10/2026 13:03 | 10 | 4.18 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 100 | 4.17 |
| 07/10/2026 13:03 | 172 | 4.17 |
| 07/10/2026 13:03 | 61 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 25 | 4.15 |
| 07/10/2026 13:03 | 239 | 4.16 |
| 07/10/2026 13:03 | 125 | 4.16 |
| 07/10/2026 13:03 | 230 | 4.15 |
| 07/10/2026 13:03 | 20 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 50 | 4.16 |
| 07/10/2026 13:03 | 50 | 4.16 |
| 07/10/2026 13:03 | 30 | 4.16 |
| 07/10/2026 13:03 | 70 | 4.16 |
| 07/10/2026 13:03 | 50 | 4.16 |
| 07/10/2026 13:03 | 27 | 4.16 |
| 07/10/2026 13:03 | 175 | 4.16 |
| 07/10/2026 13:03 | 50 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 70 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 250 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 30 | 4.14 |
| 07/10/2026 13:03 | 120 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.13 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 50 | 4.15 |
| 07/10/2026 13:03 | 20 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 8 | 4.17 |
| 07/10/2026 13:03 | 300 | 4.16 |
| 07/10/2026 13:03 | 100 | 4.16 |
| 07/10/2026 13:03 | 10 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.15 |
| 07/10/2026 13:03 | 100 | 4.14 |
| 07/10/2026 13:03 | 70 | 4.14 |
| 07/10/2026 13:03 | 6 | 4.13 |
| 07/10/2026 13:03 | 100 | 4.13 |
| 07/10/2026 13:03 | 100 | 4.12 |
| 07/10/2026 13:03 | 100 | 4.12 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 30 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 70 | 4.11 |
| 07/10/2026 13:03 | 30 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.12 |
| 07/10/2026 13:03 | 100 | 4.12 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 30 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 5 | 4.10 |
| 07/10/2026 13:03 | 70 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 30 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 400 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 293 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 30 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 31 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 50 | 4.10 |
| 07/10/2026 13:03 | 50 | 4.09 |
| 07/10/2026 13:03 | 216 | 4.09 |
| 07/10/2026 13:03 | 84 | 4.09 |
| 07/10/2026 13:03 | 16 | 4.09 |
| 07/10/2026 13:03 | 84 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 45 | 4.08 |
| 07/10/2026 13:03 | 155 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 50 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 350 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 1 | 4.08 |
| 07/10/2026 13:03 | 25 | 4.08 |
| 07/10/2026 13:03 | 487 | 4.08 |
| 07/10/2026 13:03 | 50 | 4.07 |
| 07/10/2026 13:03 | 13 | 4.08 |
| 07/10/2026 13:03 | 7 | 4.08 |
| 07/10/2026 13:03 | 118 | 4.08 |
| 07/10/2026 13:03 | 126 | 4.08 |
| 07/10/2026 13:03 | 244 | 4.08 |
| 07/10/2026 13:03 | 188 | 4.08 |
| 07/10/2026 13:03 | 50 | 4.08 |
| 07/10/2026 13:03 | 199 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 50 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 10 | 4.03 |
| 07/10/2026 13:03 | 100 | 4.03 |
| 07/10/2026 13:03 | 10 | 4.06 |
| 07/10/2026 13:03 | 25 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 25 | 4.07 |
| 07/10/2026 13:03 | 18 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 10 | 4.07 |
| 07/10/2026 13:03 | 26 | 4.07 |
| 07/10/2026 13:03 | 56 | 4.08 |
| 07/10/2026 13:03 | 44 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 19 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 25 | 4.09 |
| 07/10/2026 13:03 | 75 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 69 | 4.09 |
| 07/10/2026 13:03 | 244 | 4.09 |
| 07/10/2026 13:03 | 43 | 4.09 |
| 07/10/2026 13:03 | 44 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 20 | 4.08 |
| 07/10/2026 13:03 | 181 | 4.08 |
| 07/10/2026 13:03 | 244 | 4.08 |
| 07/10/2026 13:03 | 20 | 4.08 |
| 07/10/2026 13:03 | 200 | 4.07 |
| 07/10/2026 13:03 | 19 | 4.07 |
| 07/10/2026 13:03 | 50 | 4.07 |
| 07/10/2026 13:03 | 50 | 4.07 |
| 07/10/2026 13:03 | 250 | 4.07 |
| 07/10/2026 13:03 | 28 | 4.07 |
| 07/10/2026 13:03 | 372 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 8 | 4.07 |
| 07/10/2026 13:03 | 20 | 4.07 |
| 07/10/2026 13:03 | 10 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 190 | 4.05 |
| 07/10/2026 13:03 | 10 | 4.05 |
| 07/10/2026 13:03 | 90 | 4.05 |
| 07/10/2026 13:03 | 10 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.03 |
| 07/10/2026 13:03 | 100 | 4.03 |
| 07/10/2026 13:03 | 140 | 4.04 |
| 07/10/2026 13:03 | 10 | 4.04 |
| 07/10/2026 13:03 | 50 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 58 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 60 | 4.04 |
| 07/10/2026 13:03 | 5 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 84 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 5 | 4.03 |
| 07/10/2026 13:03 | 60 | 4.02 |
| 07/10/2026 13:03 | 620 | 4.02 |
| 07/10/2026 13:03 | 10 | 4.03 |
| 07/10/2026 13:03 | 20 | 4.03 |
| 07/10/2026 13:03 | 100 | 4.03 |
| 07/10/2026 13:03 | 50 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 84 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 20 | 4.05 |
| 07/10/2026 13:03 | 80 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 100 | 4.03 |
| 07/10/2026 13:03 | 30 | 4.02 |
| 07/10/2026 13:03 | 100 | 4.02 |
| 07/10/2026 13:03 | 170 | 4.02 |
| 07/10/2026 13:03 | 100 | 4.03 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 6 | 4.05 |
| 07/10/2026 13:03 | 200 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.04 |
| 07/10/2026 13:03 | 20 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 3 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 180 | 4.07 |
| 07/10/2026 13:03 | 20 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.06 |
| 07/10/2026 13:03 | 13 | 4.06 |
| 07/10/2026 13:03 | 84 | 4.06 |
| 07/10/2026 13:03 | 10 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 20 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.07 |
| 07/10/2026 13:03 | 290 | 4.06 |
| 07/10/2026 13:03 | 100 | 4.08 |
| 07/10/2026 13:03 | 8 | 4.08 |
| 07/10/2026 13:03 | 4 | 4.10 |
| 07/10/2026 13:03 | 692 | 4.10 |
| 07/10/2026 13:03 | 304 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 150 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.11 |
| 07/10/2026 13:03 | 100 | 4.12 |
| 07/10/2026 13:03 | 31 | 4.13 |
| 07/10/2026 13:03 | 100 | 4.13 |
| 07/10/2026 13:03 | 34 | 4.13 |
| 07/10/2026 13:03 | 100 | 4.13 |
| 07/10/2026 13:03 | 1340 | 4.13 |
| 07/10/2026 13:03 | 200 | 4.14 |
| 07/10/2026 13:03 | 100 | 4.13 |
| 07/10/2026 13:03 | 70 | 4.13 |
| 07/10/2026 13:03 | 261 | 4.12 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 50 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.10 |
| 07/10/2026 13:03 | 50 | 4.10 |
| 07/10/2026 13:03 | 2 | 4.10 |
| 07/10/2026 13:03 | 100 | 4.09 |
| 07/10/2026 13:03 | 30 | 4.06 |
| 07/10/2026 13:03 | 62 | 4.06 |
| 07/10/2026 13:03 | 92 | 4.07 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 100 | 4.05 |
| 07/10/2026 13:03 | 34 | 4.05 |
| 07/10/2026 13:03 | 66 | 4.05 |
| 07/10/2026 13:03 | 34 | 4.05 |
| 07/10/2026 13:03 | 216 | 4.05 |
| 07/10/2026 13:03 | 20 | 4.05 |
| 07/10/2026 13:03 | 300 | 4.05 |
| 07/10/2026 13:03 | 9 | 4.03 |
| 07/10/2026 13:03 | 307 | 4.03 |
| 07/10/2026 13:03 | 193 | 4.03 |
| 07/10/2026 13:03 | 30 | 4.02 |
| 07/10/2026 13:03 | 30 | 4.01 |
| 07/10/2026 13:03 | 100 | 4.00 |
| 07/10/2026 13:03 | 400 | 3.99 |
| 07/10/2026 13:03 | 100 | 4.00 |
| 07/10/2026 13:03 | 100 | 4.00 |
| 07/10/2026 13:03 | 40 | 4.00 |
| 07/10/2026 13:03 | 390 | 3.97 |
| 07/10/2026 13:03 | 100 | 3.96 |
| 07/10/2026 13:03 | 19 | 3.96 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 31 | 3.92 |
| 07/10/2026 13:03 | 8 | 3.92 |
| 07/10/2026 13:03 | 8 | 3.92 |
| 07/10/2026 13:03 | 8 | 3.92 |
| 07/10/2026 13:03 | 45 | 3.92 |
| 07/10/2026 13:03 | 80 | 3.92 |
| 07/10/2026 13:03 | 4 | 3.92 |
| 07/10/2026 13:03 | 8 | 3.92 |
| 07/10/2026 13:03 | 8 | 3.92 |
| 07/10/2026 13:03 | 8 | 3.92 |
| 07/10/2026 13:03 | 92 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 9 | 3.92 |
| 07/10/2026 13:03 | 99 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.97 |
| 07/10/2026 13:03 | 100 | 3.99 |
| 07/10/2026 13:03 | 100 | 3.99 |
| 07/10/2026 13:03 | 100 | 3.99 |
| 07/10/2026 13:03 | 100 | 3.99 |
| 07/10/2026 13:03 | 1 | 4.01 |
| 07/10/2026 13:03 | 30 | 4.00 |
| 07/10/2026 13:03 | 100 | 4.00 |
| 07/10/2026 13:03 | 11 | 4.00 |
| 07/10/2026 13:03 | 3 | 4.00 |
| 07/10/2026 13:03 | 1 | 4.00 |
| 07/10/2026 13:03 | 29 | 4.00 |
| 07/10/2026 13:03 | 63 | 4.00 |
| 07/10/2026 13:03 | 337 | 4.00 |
| 07/10/2026 13:03 | 100 | 4.00 |
| 07/10/2026 13:03 | 363 | 4.00 |
| 07/10/2026 13:03 | 6 | 4.00 |
| 07/10/2026 13:03 | 400 | 4.00 |
| 07/10/2026 13:03 | 3 | 4.00 |
| 07/10/2026 13:03 | 50 | 4.00 |
| 07/10/2026 13:03 | 30 | 4.00 |
| 07/10/2026 13:03 | 80 | 4.00 |
| 07/10/2026 13:03 | 500 | 4.00 |
| 07/10/2026 13:03 | 181 | 4.00 |
| 07/10/2026 13:03 | 90 | 4.00 |
| 07/10/2026 13:03 | 58 | 4.00 |
| 07/10/2026 13:03 | 71 | 4.00 |
| 07/10/2026 13:03 | 29 | 4.00 |
| 07/10/2026 13:03 | 211 | 4.00 |
| 07/10/2026 13:03 | 19 | 4.00 |
| 07/10/2026 13:03 | 5 | 4.00 |
| 07/10/2026 13:03 | 200 | 4.00 |
| 07/10/2026 13:03 | 1 | 4.00 |
| 07/10/2026 13:03 | 100 | 4.00 |
| 07/10/2026 13:03 | 69 | 3.99 |
| 07/10/2026 13:03 | 30 | 3.99 |
| 07/10/2026 13:03 | 1 | 3.99 |
| 07/10/2026 13:03 | 43 | 3.98 |
| 07/10/2026 13:03 | 25 | 3.98 |
| 07/10/2026 13:03 | 400 | 3.97 |
| 07/10/2026 13:03 | 100 | 3.97 |
| 07/10/2026 13:03 | 30 | 3.97 |
| 07/10/2026 13:03 | 100 | 3.97 |
| 07/10/2026 13:03 | 100 | 3.96 |
| 07/10/2026 13:03 | 30 | 3.96 |
| 07/10/2026 13:03 | 100 | 3.96 |
| 07/10/2026 13:03 | 100 | 3.96 |
| 07/10/2026 13:03 | 98 | 3.97 |
| 07/10/2026 13:03 | 2 | 3.97 |
| 07/10/2026 13:03 | 454 | 3.95 |
| 07/10/2026 13:03 | 180 | 3.95 |
| 07/10/2026 13:03 | 400 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 866 | 3.95 |
| 07/10/2026 13:03 | 5 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 50 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 72 | 3.92 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 9 | 3.92 |
| 07/10/2026 13:03 | 60 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 192 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 708 | 3.90 |
| 07/10/2026 13:03 | 1 | 3.91 |
| 07/10/2026 13:03 | 5 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 300 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 60 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 25 | 3.89 |
| 07/10/2026 13:03 | 22 | 3.89 |
| 07/10/2026 13:03 | 30 | 3.90 |
| 07/10/2026 13:03 | 4 | 3.90 |
| 07/10/2026 13:03 | 96 | 3.90 |
| 07/10/2026 13:03 | 50 | 3.90 |
| 07/10/2026 13:03 | 50 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 70 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 30 | 3.90 |
| 07/10/2026 13:03 | 70 | 3.90 |
| 07/10/2026 13:03 | 30 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 70 | 3.89 |
| 07/10/2026 13:03 | 30 | 3.89 |
| 07/10/2026 13:03 | 400 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 70 | 3.92 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 60 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 248 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 500 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 50 | 3.93 |
| 07/10/2026 13:03 | 30 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 32 | 3.93 |
| 07/10/2026 13:03 | 250 | 3.93 |
| 07/10/2026 13:03 | 50 | 3.93 |
| 07/10/2026 13:03 | 400 | 3.93 |
| 07/10/2026 13:03 | 50 | 3.93 |
| 07/10/2026 13:03 | 50 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 1 | 3.92 |
| 07/10/2026 13:03 | 10 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 50 | 3.92 |
| 07/10/2026 13:03 | 60 | 3.92 |
| 07/10/2026 13:03 | 75 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 115 | 3.93 |
| 07/10/2026 13:03 | 25 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 21 | 3.91 |
| 07/10/2026 13:03 | 25 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.91 |
| 07/10/2026 13:03 | 24 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 7 | 3.93 |
| 07/10/2026 13:03 | 5 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 395 | 3.92 |
| 07/10/2026 13:03 | 141 | 3.92 |
| 07/10/2026 13:03 | 95 | 3.93 |
| 07/10/2026 13:03 | 105 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 25 | 3.92 |
| 07/10/2026 13:03 | 1 | 3.92 |
| 07/10/2026 13:03 | 31 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 20 | 3.92 |
| 07/10/2026 13:03 | 895 | 3.93 |
| 07/10/2026 13:03 | 5 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 53 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 9 | 3.92 |
| 07/10/2026 13:03 | 857 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 400 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 20 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 60 | 3.91 |
| 07/10/2026 13:03 | 400 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 20 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 89 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 50 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 4 | 3.89 |
| 07/10/2026 13:03 | 12 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 150 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 39 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 11 | 3.86 |
| 07/10/2026 13:03 | 500 | 3.86 |
| 07/10/2026 13:03 | 75 | 3.86 |
| 07/10/2026 13:03 | 50 | 3.88 |
| 07/10/2026 13:03 | 50 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 20 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 20 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 380 | 3.85 |
| 07/10/2026 13:03 | 20 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 20 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 22 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 50 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 110 | 3.85 |
| 07/10/2026 13:03 | 290 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 400 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 9 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 18 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 400 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 400 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 30 | 3.80 |
| 07/10/2026 13:03 | 46 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 400 | 3.81 |
| 07/10/2026 13:03 | 30 | 3.81 |
| 07/10/2026 13:03 | 400 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 30 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 60 | 3.81 |
| 07/10/2026 13:03 | 30 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 30 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 30 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 40 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 60 | 3.83 |
| 07/10/2026 13:03 | 30 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 25 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 30 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 60 | 3.85 |
| 07/10/2026 13:03 | 7 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 54 | 3.85 |
| 07/10/2026 13:03 | 400 | 3.85 |
| 07/10/2026 13:03 | 41 | 3.85 |
| 07/10/2026 13:03 | 145 | 3.85 |
| 07/10/2026 13:03 | 80 | 3.85 |
| 07/10/2026 13:03 | 116 | 3.85 |
| 07/10/2026 13:03 | 164 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 20 | 3.85 |
| 07/10/2026 13:03 | 30 | 3.85 |
| 07/10/2026 13:03 | 20 | 3.86 |
| 07/10/2026 13:03 | 37 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 50 | 3.87 |
| 07/10/2026 13:03 | 10 | 3.88 |
| 07/10/2026 13:03 | 20 | 3.88 |
| 07/10/2026 13:03 | 25 | 3.88 |
| 07/10/2026 13:03 | 10 | 3.88 |
| 07/10/2026 13:03 | 50 | 3.87 |
| 07/10/2026 13:03 | 25 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 80 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 20 | 3.88 |
| 07/10/2026 13:03 | 80 | 3.88 |
| 07/10/2026 13:03 | 20 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 10 | 3.88 |
| 07/10/2026 13:03 | 491 | 3.88 |
| 07/10/2026 13:03 | 60 | 3.88 |
| 07/10/2026 13:03 | 10 | 3.88 |
| 07/10/2026 13:03 | 190 | 3.88 |
| 07/10/2026 13:03 | 10 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 32 | 3.89 |
| 07/10/2026 13:03 | 60 | 3.89 |
| 07/10/2026 13:03 | 2 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 3 | 3.90 |
| 07/10/2026 13:03 | 20 | 3.90 |
| 07/10/2026 13:03 | 49 | 3.90 |
| 07/10/2026 13:03 | 27 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 60 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 60 | 3.86 |
| 07/10/2026 13:03 | 70 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 20 | 3.83 |
| 07/10/2026 13:03 | 70 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 50 | 3.84 |
| 07/10/2026 13:03 | 50 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 10 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 58 | 3.86 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 12 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 400 | 3.87 |
| 07/10/2026 13:03 | 1 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 25 | 3.89 |
| 07/10/2026 13:03 | 30 | 3.89 |
| 07/10/2026 13:03 | 20 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 80 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 260 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 50 | 3.90 |
| 07/10/2026 13:03 | 50 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 7 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 93 | 3.90 |
| 07/10/2026 13:03 | 7 | 3.90 |
| 07/10/2026 13:03 | 50 | 3.91 |
| 07/10/2026 13:03 | 10 | 3.91 |
| 07/10/2026 13:03 | 50 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 60 | 3.92 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 110 | 3.93 |
| 07/10/2026 13:03 | 60 | 3.92 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 60 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 50 | 3.94 |
| 07/10/2026 13:03 | 200 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 30 | 3.94 |
| 07/10/2026 13:03 | 30 | 3.94 |
| 07/10/2026 13:03 | 10 | 3.93 |
| 07/10/2026 13:03 | 400 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 30 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 64 | 3.94 |
| 07/10/2026 13:03 | 36 | 3.94 |
| 07/10/2026 13:03 | 14 | 3.94 |
| 07/10/2026 13:03 | 50 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 30 | 3.94 |
| 07/10/2026 13:03 | 30 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 60 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 35 | 3.92 |
| 07/10/2026 13:03 | 25 | 3.92 |
| 07/10/2026 13:03 | 25 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 292 | 3.91 |
| 07/10/2026 13:03 | 60 | 3.91 |
| 07/10/2026 13:03 | 60 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 24 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 60 | 3.88 |
| 07/10/2026 13:03 | 30 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 70 | 3.86 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 60 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 370 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 70 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 70 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 300 | 3.85 |
| 07/10/2026 13:03 | 300 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 60 | 3.86 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 22 | 3.86 |
| 07/10/2026 13:03 | 130 | 3.87 |
| 07/10/2026 13:03 | 20 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 7 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 30 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 20 | 3.89 |
| 07/10/2026 13:03 | 30 | 3.89 |
| 07/10/2026 13:03 | 10 | 3.88 |
| 07/10/2026 13:03 | 30 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 60 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 30 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 50 | 3.87 |
| 07/10/2026 13:03 | 125 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 30 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 70 | 3.87 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 20 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 57 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 30 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 400 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 30 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 100 | 3.87 |
| 07/10/2026 13:03 | 30 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 50 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 21 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 53 | 3.92 |
| 07/10/2026 13:03 | 47 | 3.92 |
| 07/10/2026 13:03 | 20 | 3.92 |
| 07/10/2026 13:03 | 50 | 3.89 |
| 07/10/2026 13:03 | 10 | 3.89 |
| 07/10/2026 13:03 | 78 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 379 | 3.90 |
| 07/10/2026 13:03 | 385 | 3.90 |
| 07/10/2026 13:03 | 123 | 3.90 |
| 07/10/2026 13:03 | 1113 | 3.90 |
| 07/10/2026 13:03 | 1000 | 3.90 |
| 07/10/2026 13:03 | 146 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 300 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 50 | 3.92 |
| 07/10/2026 13:03 | 50 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 25 | 3.91 |
| 07/10/2026 13:03 | 75 | 3.92 |
| 07/10/2026 13:03 | 14 | 3.92 |
| 07/10/2026 13:03 | 36 | 3.92 |
| 07/10/2026 13:03 | 64 | 3.92 |
| 07/10/2026 13:03 | 6 | 3.92 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.91 |
| 07/10/2026 13:03 | 10 | 3.91 |
| 07/10/2026 13:03 | 31 | 3.91 |
| 07/10/2026 13:03 | 300 | 3.91 |
| 07/10/2026 13:03 | 50 | 3.94 |
| 07/10/2026 13:03 | 80 | 3.95 |
| 07/10/2026 13:03 | 70 | 3.92 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 80 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 20 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 50 | 3.95 |
| 07/10/2026 13:03 | 5 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 471 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 70 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 20 | 3.93 |
| 07/10/2026 13:03 | 400 | 3.93 |
| 07/10/2026 13:03 | 5 | 3.92 |
| 07/10/2026 13:03 | 20 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 200 | 3.93 |
| 07/10/2026 13:03 | 20 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 80 | 3.95 |
| 07/10/2026 13:03 | 20 | 3.95 |
| 07/10/2026 13:03 | 330 | 3.95 |
| 07/10/2026 13:03 | 300 | 3.95 |
| 07/10/2026 13:03 | 562 | 3.95 |
| 07/10/2026 13:03 | 200 | 3.95 |
| 07/10/2026 13:03 | 1055 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 64 | 3.94 |
| 07/10/2026 13:03 | 11 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 70 | 3.94 |
| 07/10/2026 13:03 | 19 | 3.94 |
| 07/10/2026 13:03 | 81 | 3.94 |
| 07/10/2026 13:03 | 7 | 3.94 |
| 07/10/2026 13:03 | 12 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 80 | 3.92 |
| 07/10/2026 13:03 | 20 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 88 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 400 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 20 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 150 | 3.92 |
| 07/10/2026 13:03 | 350 | 3.92 |
| 07/10/2026 13:03 | 400 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 30 | 3.93 |
| 07/10/2026 13:03 | 78 | 3.97 |
| 07/10/2026 13:03 | 20 | 3.97 |
| 07/10/2026 13:03 | 100 | 3.98 |
| 07/10/2026 13:03 | 3 | 3.98 |
| 07/10/2026 13:03 | 122 | 3.97 |
| 07/10/2026 13:03 | 76 | 3.97 |
| 07/10/2026 13:03 | 24 | 3.97 |
| 07/10/2026 13:03 | 646 | 3.97 |
| 07/10/2026 13:03 | 330 | 3.97 |
| 07/10/2026 13:03 | 70 | 3.96 |
| 07/10/2026 13:03 | 30 | 3.96 |
| 07/10/2026 13:03 | 100 | 3.96 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 50 | 3.94 |
| 07/10/2026 13:03 | 50 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 91 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 9 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 200 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.91 |
| 07/10/2026 13:03 | 70 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 9 | 3.90 |
| 07/10/2026 13:03 | 25 | 3.89 |
| 07/10/2026 13:03 | 30 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 14 | 3.89 |
| 07/10/2026 13:03 | 70 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 200 | 3.89 |
| 07/10/2026 13:03 | 200 | 3.89 |
| 07/10/2026 13:03 | 198 | 3.89 |
| 07/10/2026 13:03 | 2 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 70 | 3.90 |
| 07/10/2026 13:03 | 30 | 3.90 |
| 07/10/2026 13:03 | 10 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 30 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 200 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 100 | 3.89 |
| 07/10/2026 13:03 | 200 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 400 | 3.91 |
| 07/10/2026 13:03 | 200 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 200 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.93 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 1 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.92 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 170 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.91 |
| 07/10/2026 13:03 | 125 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.91 |
| 07/10/2026 13:03 | 200 | 3.91 |
| 07/10/2026 13:03 | 14 | 3.96 |
| 07/10/2026 13:03 | 10 | 3.96 |
| 07/10/2026 13:03 | 160 | 3.95 |
| 07/10/2026 13:03 | 1159 | 3.95 |
| 07/10/2026 13:03 | 100 | 3.95 |
| 07/10/2026 13:03 | 641 | 3.95 |
| 07/10/2026 13:03 | 5 | 3.95 |
| 07/10/2026 13:03 | 70 | 3.94 |
| 07/10/2026 13:03 | 100 | 3.94 |
| 07/10/2026 13:03 | 70 | 3.93 |
| 07/10/2026 13:03 | 30 | 3.92 |
| 07/10/2026 13:03 | 200 | 3.92 |
| 07/10/2026 13:03 | 200 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 100 | 3.90 |
| 07/10/2026 13:03 | 70 | 3.89 |
| 07/10/2026 13:03 | 200 | 3.89 |
| 07/10/2026 13:03 | 10 | 3.89 |
| 07/10/2026 13:03 | 5 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 90 | 3.89 |
| 07/10/2026 13:03 | 10 | 3.89 |
| 07/10/2026 13:03 | 70 | 3.88 |
| 07/10/2026 13:03 | 200 | 3.88 |
| 07/10/2026 13:03 | 100 | 3.88 |
| 07/10/2026 13:03 | 20 | 3.89 |
| 07/10/2026 13:03 | 20 | 3.89 |
| 07/10/2026 13:03 | 50 | 3.89 |
| 07/10/2026 13:03 | 47 | 3.88 |
| 07/10/2026 13:03 | 11 | 3.88 |
| 07/10/2026 13:03 | 200 | 3.88 |
| 07/10/2026 13:03 | 98 | 3.90 |
| 07/10/2026 13:03 | 8 | 3.91 |
| 07/10/2026 13:03 | 30 | 3.93 |
| 07/10/2026 13:03 | 10 | 3.92 |
| 07/10/2026 13:03 | 200 | 3.92 |
| 07/10/2026 13:03 | 28 | 3.92 |
| 07/10/2026 13:03 | 200 | 3.91 |
| 07/10/2026 13:03 | 400 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 100 | 3.91 |
| 07/10/2026 13:03 | 1 | 3.90 |
| 07/10/2026 13:03 | 1 | 3.90 |
| 07/10/2026 13:03 | 1 | 3.90 |
| 07/10/2026 13:03 | 30 | 3.89 |
| 07/10/2026 13:03 | 200 | 3.89 |
| 07/10/2026 13:03 | 1 | 3.88 |
| 07/10/2026 13:03 | 200 | 3.87 |
| 07/10/2026 13:03 | 1 | 3.87 |
| 07/10/2026 13:03 | 56 | 3.87 |
| 07/10/2026 13:03 | 100 | 3.86 |
| 07/10/2026 13:03 | 200 | 3.86 |
| 07/10/2026 13:03 | 250 | 3.85 |
| 07/10/2026 13:03 | 70 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 30 | 3.85 |
| 07/10/2026 13:03 | 200 | 3.85 |
| 07/10/2026 13:03 | 200 | 3.85 |
| 07/10/2026 13:03 | 498 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 168 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 30 | 3.86 |
| 07/10/2026 13:03 | 200 | 3.86 |
| 07/10/2026 13:03 | 375 | 3.86 |
| 07/10/2026 13:03 | 1 | 3.86 |
| 07/10/2026 13:03 | 106 | 3.86 |
| 07/10/2026 13:03 | 67 | 3.86 |
| 07/10/2026 13:03 | 2 | 3.85 |
| 07/10/2026 13:03 | 2 | 3.85 |
| 07/10/2026 13:03 | 11 | 3.84 |
| 07/10/2026 13:03 | 2 | 3.82 |
| 07/10/2026 13:03 | 14 | 3.82 |
| 07/10/2026 13:03 | 50 | 3.81 |
| 07/10/2026 13:03 | 200 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 200 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 50 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 111 | 3.81 |
| 07/10/2026 13:03 | 99 | 3.81 |
| 07/10/2026 13:03 | 1 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 500 | 3.80 |
| 07/10/2026 13:03 | 5 | 3.79 |
| 07/10/2026 13:03 | 30 | 3.79 |
| 07/10/2026 13:03 | 400 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 80 | 3.79 |
| 07/10/2026 13:03 | 75 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 252 | 3.80 |
| 07/10/2026 13:03 | 63 | 3.81 |
| 07/10/2026 13:03 | 50 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 10 | 3.80 |
| 07/10/2026 13:03 | 6 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 25 | 3.81 |
| 07/10/2026 13:03 | 25 | 3.82 |
| 07/10/2026 13:03 | 199 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 801 | 3.82 |
| 07/10/2026 13:03 | 200 | 3.82 |
| 07/10/2026 13:03 | 1 | 3.81 |
| 07/10/2026 13:03 | 164 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 200 | 3.82 |
| 07/10/2026 13:03 | 20 | 3.81 |
| 07/10/2026 13:03 | 50 | 3.82 |
| 07/10/2026 13:03 | 50 | 3.82 |
| 07/10/2026 13:03 | 200 | 3.82 |
| 07/10/2026 13:03 | 25 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 200 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 10 | 3.83 |
| 07/10/2026 13:03 | 200 | 3.84 |
| 07/10/2026 13:03 | 25 | 3.85 |
| 07/10/2026 13:03 | 3 | 3.85 |
| 07/10/2026 13:03 | 100 | 3.85 |
| 07/10/2026 13:03 | 10 | 3.85 |
| 07/10/2026 13:03 | 9 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 200 | 3.83 |
| 07/10/2026 13:03 | 841 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 216 | 3.81 |
| 07/10/2026 13:03 | 50 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 74 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 13 | 3.83 |
| 07/10/2026 13:03 | 13 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.82 |
| 07/10/2026 13:03 | 200 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 100 | 3.82 |
| 07/10/2026 13:03 | 41 | 3.83 |
| 07/10/2026 13:03 | 160 | 3.83 |
| 07/10/2026 13:03 | 200 | 3.83 |
| 07/10/2026 13:03 | 30 | 3.84 |
| 07/10/2026 13:03 | 100 | 3.84 |
| 07/10/2026 13:03 | 32 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.83 |
| 07/10/2026 13:03 | 50 | 3.83 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 200 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 70 | 3.80 |
| 07/10/2026 13:03 | 5 | 3.80 |
| 07/10/2026 13:03 | 34 | 3.79 |
| 07/10/2026 13:03 | 50 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 14 | 3.81 |
| 07/10/2026 13:03 | 6 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 200 | 3.82 |
| 07/10/2026 13:03 | 340 | 3.81 |
| 07/10/2026 13:03 | 100 | 3.81 |
| 07/10/2026 13:03 | 200 | 3.81 |
| 07/10/2026 13:03 | 60 | 3.81 |
| 07/10/2026 13:03 | 30 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 50 | 3.80 |
| 07/10/2026 13:03 | 162 | 3.81 |
| 07/10/2026 13:03 | 30 | 3.81 |
| 07/10/2026 13:03 | 60 | 3.81 |
| 07/10/2026 13:03 | 1 | 3.81 |
| 07/10/2026 13:03 | 200 | 3.80 |
| 07/10/2026 13:03 | 10 | 3.80 |
| 07/10/2026 13:03 | 16 | 3.80 |
| 07/10/2026 13:03 | 35 | 3.80 |
| 07/10/2026 13:03 | 137 | 3.80 |
| 07/10/2026 13:03 | 70 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 16 | 3.78 |
| 07/10/2026 13:03 | 200 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 75 | 3.78 |
| 07/10/2026 13:03 | 22 | 3.78 |
| 07/10/2026 13:03 | 20 | 3.78 |
| 07/10/2026 13:03 | 50 | 3.78 |
| 07/10/2026 13:03 | 300 | 3.78 |
| 07/10/2026 13:03 | 300 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 26 | 3.78 |
| 07/10/2026 13:03 | 200 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 25 | 3.78 |
| 07/10/2026 13:03 | 50 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 1 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 15 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.80 |
| 07/10/2026 13:03 | 361 | 3.80 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 30 | 3.78 |
| 07/10/2026 13:03 | 60 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 70 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.79 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 5 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 39 | 3.80 |
| 07/10/2026 13:03 | 16 | 3.80 |
| 07/10/2026 13:03 | 50 | 3.79 |
| 07/10/2026 13:03 | 132 | 3.79 |
| 07/10/2026 13:03 | 20 | 3.78 |
| 07/10/2026 13:03 | 180 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.78 |
| 07/10/2026 13:03 | 18 | 3.78 |
| 07/10/2026 13:03 | 202 | 3.78 |
| 07/10/2026 13:03 | 50 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 4000 | 3.77 |
| 07/10/2026 13:03 | 50 | 3.77 |
| 07/10/2026 13:03 | 150 | 3.77 |
| 07/10/2026 13:03 | 400 | 3.77 |
| 07/10/2026 13:03 | 50 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 50 | 3.76 |
| 07/10/2026 13:03 | 50 | 3.76 |
| 07/10/2026 13:03 | 400 | 3.77 |
| 07/10/2026 13:03 | 198 | 3.78 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 29 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 233 | 3.75 |
| 07/10/2026 13:03 | 646 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 40 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 900 | 3.75 |
| 07/10/2026 13:03 | 400 | 3.75 |
| 07/10/2026 13:03 | 400 | 3.75 |
| 07/10/2026 13:03 | 400 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 25 | 3.76 |
| 07/10/2026 13:03 | 50 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 400 | 3.77 |
| 07/10/2026 13:03 | 400 | 3.77 |
| 07/10/2026 13:03 | 17 | 3.78 |
| 07/10/2026 13:03 | 98 | 3.78 |
| 07/10/2026 13:03 | 400 | 3.78 |
| 07/10/2026 13:03 | 2 | 3.78 |
| 07/10/2026 13:03 | 20 | 3.77 |
| 07/10/2026 13:03 | 127 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 400 | 3.76 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 20 | 3.76 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.73 |
| 07/10/2026 13:03 | 400 | 3.71 |
| 07/10/2026 13:03 | 300 | 3.72 |
| 07/10/2026 13:03 | 400 | 3.72 |
| 07/10/2026 13:03 | 50 | 3.72 |
| 07/10/2026 13:03 | 50 | 3.72 |
| 07/10/2026 13:03 | 400 | 3.73 |
| 07/10/2026 13:03 | 10 | 3.73 |
| 07/10/2026 13:03 | 400 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 100 | 3.76 |
| 07/10/2026 13:03 | 5 | 3.77 |
| 07/10/2026 13:03 | 1 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 1562 | 3.77 |
| 07/10/2026 13:03 | 100 | 3.77 |
| 07/10/2026 13:03 | 10 | 3.77 |
| 07/10/2026 13:03 | 70 | 3.76 |
| 07/10/2026 13:03 | 574 | 3.76 |
| 07/10/2026 13:03 | 426 | 3.76 |
| 07/10/2026 13:03 | 1 | 3.76 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 20 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 200 | 3.74 |
| 07/10/2026 13:03 | 333 | 3.75 |
| 07/10/2026 13:03 | 100 | 3.75 |
| 07/10/2026 13:03 | 400 | 3.75 |
| 07/10/2026 13:03 | 167 | 3.75 |
| 07/10/2026 13:03 | 261 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.73 |
| 07/10/2026 13:03 | 50 | 3.73 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 400 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 50 | 3.74 |
| 07/10/2026 13:03 | 58 | 3.75 |
| 07/10/2026 13:03 | 400 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 200 | 3.74 |
| 07/10/2026 13:03 | 400 | 3.74 |
| 07/10/2026 13:03 | 400 | 3.74 |
| 07/10/2026 13:03 | 100 | 3.74 |
| 07/10/2026 13:03 | 40 | 3.74 |
| 07/10/2026 13:03 | 61 | 3.74 |
| 07/10/2026 13:03 | 23 | 3.73 |
| 07/10/2026 13:03 | 239 | 3.73 |
| 07/10/2026 13:03 | 10 | 3.73 |
| 07/10/2026 13:03 | 1 | 3.73 |
| 07/10/2026 13:03 | 115 | 3.72 |
| 07/10/2026 13:03 | 100 | 3.72 |
| 07/10/2026 13:03 | 85 | 3.72 |
| 07/10/2026 13:03 | 100 | 3.72 |
| 07/10/2026 13:03 | 61 | 3.72 |
| 07/10/2026 13:03 | 350 | 3.72 |
| 07/10/2026 13:03 | 50 | 3.72 |
| 07/10/2026 13:03 | 50 | 3.71 |
| 07/10/2026 13:03 | 50 | 3.71 |
| 07/10/2026 13:03 | 100 | 3.71 |
| 07/10/2026 13:03 | 10 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 70 | 3.70 |
| 07/10/2026 13:03 | 200 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 44 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 84 | 3.69 |
| 07/10/2026 13:03 | 50 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 400 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 400 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 25 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 646 | 3.70 |
| 07/10/2026 13:03 | 150 | 3.70 |
| 07/10/2026 13:03 | 84 | 3.68 |
| 07/10/2026 13:03 | 100 | 3.68 |
| 07/10/2026 13:03 | 50 | 3.70 |
| 07/10/2026 13:03 | 400 | 3.70 |
| 07/10/2026 13:03 | 1 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 554 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 20 | 3.68 |
| 07/10/2026 13:03 | 30 | 3.69 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 10 | 3.70 |
| 07/10/2026 13:03 | 34 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.70 |
| 07/10/2026 13:03 | 1 | 3.70 |
| 07/10/2026 13:03 | 100 | 3.69 |
| 07/10/2026 13:03 | 5 | 3.69 |
| 07/10/2026 13:03 | 58 | 3.68 |
| 07/10/2026 13:03 | 70 | 3.68 |
| 07/10/2026 13:03 | 5 | 3.68 |
| 07/10/2026 13:03 | 192 | 3.67 |
| 07/10/2026 13:03 | 433 | 3.67 |
| 07/10/2026 13:03 | 3 | 3.67 |
| 07/10/2026 13:03 | 250 | 3.66 |
| 07/10/2026 13:03 | 90 | 3.65 |
| 07/10/2026 13:02 | 100 | 3.66 |
| 07/10/2026 13:02 | 25 | 3.67 |
| 07/10/2026 13:02 | 40 | 3.66 |
| 07/10/2026 13:02 | 100 | 3.66 |
| 07/10/2026 13:02 | 100 | 3.66 |
| 07/10/2026 13:02 | 100 | 3.65 |
| 07/10/2026 13:02 | 70 | 3.66 |
| 07/10/2026 13:02 | 28 | 3.66 |
| 07/10/2026 13:02 | 70 | 3.66 |
| 07/10/2026 13:02 | 100 | 3.66 |
| 07/10/2026 13:02 | 40 | 3.66 |
| 07/10/2026 13:02 | 60 | 3.66 |
| 07/10/2026 13:02 | 60 | 3.66 |
| 07/10/2026 13:02 | 70 | 3.65 |
| 07/10/2026 13:02 | 60 | 3.65 |
| 07/10/2026 13:02 | 457 | 3.65 |
| 07/10/2026 13:02 | 9 | 3.65 |
| 07/10/2026 13:02 | 69 | 3.65 |
| 07/10/2026 13:02 | 50 | 3.65 |
| 07/10/2026 13:02 | 100 | 3.64 |
| 07/10/2026 13:02 | 1219 | 3.62 |
| 07/10/2026 13:02 | 20 | 3.63 |
| 07/10/2026 13:02 | 400 | 3.63 |
| 07/10/2026 13:02 | 50 | 3.63 |
| 07/10/2026 13:02 | 400 | 3.64 |
| 07/10/2026 13:02 | 25 | 3.63 |
| 07/10/2026 13:02 | 16 | 3.64 |
| 07/10/2026 13:02 | 84 | 3.64 |
| 07/10/2026 13:02 | 20 | 3.63 |
| 07/10/2026 13:02 | 50 | 3.64 |
| 07/10/2026 13:02 | 400 | 3.64 |
| 07/10/2026 13:02 | 40 | 3.65 |
| 07/10/2026 13:02 | 50 | 3.64 |
| 07/10/2026 13:02 | 100 | 3.67 |
| 07/10/2026 13:02 | 100 | 3.67 |
| 07/10/2026 13:02 | 100 | 3.67 |
| 07/10/2026 13:02 | 60 | 3.66 |
| 07/10/2026 13:02 | 25 | 3.65 |
| 07/10/2026 13:02 | 400 | 3.65 |
| 07/10/2026 13:02 | 40 | 3.66 |
| 07/10/2026 13:02 | 60 | 3.66 |
| 07/10/2026 13:02 | 100 | 3.65 |
| 07/10/2026 13:02 | 100 | 3.65 |
| 07/10/2026 13:02 | 65 | 3.64 |
| 07/10/2026 13:02 | 60 | 3.64 |
| 07/10/2026 13:02 | 349 | 3.64 |
| 07/10/2026 13:02 | 100 | 3.64 |
| 07/10/2026 13:02 | 25 | 3.63 |
| 07/10/2026 13:02 | 821 | 3.62 |
| 07/10/2026 13:02 | 872 | 3.62 |
| 07/10/2026 13:02 | 400 | 3.62 |
| 07/10/2026 13:02 | 1195 | 3.62 |
| 07/10/2026 13:02 | 1000 | 3.62 |
| 07/10/2026 13:02 | 50 | 3.62 |
| 07/10/2026 13:02 | 5 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 25 | 3.65 |
| 07/10/2026 13:02 | 388 | 3.65 |
| 07/10/2026 13:02 | 513 | 3.65 |
| 07/10/2026 13:02 | 99 | 3.65 |
| 07/10/2026 13:02 | 1 | 3.65 |
| 07/10/2026 13:02 | 91 | 3.63 |
| 07/10/2026 13:02 | 100 | 3.63 |
| 07/10/2026 13:02 | 9 | 3.63 |
| 07/10/2026 13:02 | 199 | 3.63 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 25 | 3.61 |
| 07/10/2026 13:02 | 75 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 20 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 20 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 70 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 110 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 130 | 3.57 |
| 07/10/2026 13:02 | 20 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 20 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 74 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.59 |
| 07/10/2026 13:02 | 20 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.59 |
| 07/10/2026 13:02 | 20 | 3.59 |
| 07/10/2026 13:02 | 20 | 3.59 |
| 07/10/2026 13:02 | 106 | 3.59 |
| 07/10/2026 13:02 | 120 | 3.59 |
| 07/10/2026 13:02 | 80 | 3.59 |
| 07/10/2026 13:02 | 400 | 3.59 |
| 07/10/2026 13:02 | 20 | 3.59 |
| 07/10/2026 13:02 | 10 | 3.60 |
| 07/10/2026 13:02 | 237 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 66 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 17 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 260 | 3.60 |
| 07/10/2026 13:02 | 20 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 20 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 5 | 3.60 |
| 07/10/2026 13:02 | 80 | 3.59 |
| 07/10/2026 13:02 | 20 | 3.59 |
| 07/10/2026 13:02 | 300 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 37 | 3.55 |
| 07/10/2026 13:02 | 20 | 3.55 |
| 07/10/2026 13:02 | 80 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.53 |
| 07/10/2026 13:02 | 20 | 3.53 |
| 07/10/2026 13:02 | 400 | 3.53 |
| 07/10/2026 13:02 | 80 | 3.53 |
| 07/10/2026 13:02 | 20 | 3.53 |
| 07/10/2026 13:02 | 20 | 3.52 |
| 07/10/2026 13:02 | 100 | 3.52 |
| 07/10/2026 13:02 | 88 | 3.51 |
| 07/10/2026 13:02 | 100 | 3.51 |
| 07/10/2026 13:02 | 400 | 3.51 |
| 07/10/2026 13:02 | 37 | 3.51 |
| 07/10/2026 13:02 | 75 | 3.51 |
| 07/10/2026 13:02 | 20 | 3.52 |
| 07/10/2026 13:02 | 40 | 3.53 |
| 07/10/2026 13:02 | 300 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.52 |
| 07/10/2026 13:02 | 50 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 20 | 3.55 |
| 07/10/2026 13:02 | 80 | 3.54 |
| 07/10/2026 13:02 | 20 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 32 | 3.55 |
| 07/10/2026 13:02 | 200 | 3.55 |
| 07/10/2026 13:02 | 180 | 3.55 |
| 07/10/2026 13:02 | 20 | 3.55 |
| 07/10/2026 13:02 | 88 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 20 | 3.55 |
| 07/10/2026 13:02 | 20 | 3.55 |
| 07/10/2026 13:02 | 10 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 30 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 20 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 110 | 3.62 |
| 07/10/2026 13:02 | 120 | 3.62 |
| 07/10/2026 13:02 | 20 | 3.62 |
| 07/10/2026 13:02 | 80 | 3.61 |
| 07/10/2026 13:02 | 20 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.63 |
| 07/10/2026 13:02 | 80 | 3.62 |
| 07/10/2026 13:02 | 75 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 300 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 400 | 3.61 |
| 07/10/2026 13:02 | 50 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 118 | 3.59 |
| 07/10/2026 13:02 | 282 | 3.59 |
| 07/10/2026 13:02 | 30 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 340 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 300 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 1 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.53 |
| 07/10/2026 13:02 | 30 | 3.53 |
| 07/10/2026 13:02 | 30 | 3.53 |
| 07/10/2026 13:02 | 62 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.53 |
| 07/10/2026 13:02 | 15 | 3.52 |
| 07/10/2026 13:02 | 100 | 3.52 |
| 07/10/2026 13:02 | 100 | 3.52 |
| 07/10/2026 13:02 | 100 | 3.53 |
| 07/10/2026 13:02 | 1000 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 10 | 3.56 |
| 07/10/2026 13:02 | 20 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 139 | 3.58 |
| 07/10/2026 13:02 | 211 | 3.59 |
| 07/10/2026 13:02 | 10 | 3.59 |
| 07/10/2026 13:02 | 398 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 50 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 50 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.63 |
| 07/10/2026 13:02 | 100 | 3.63 |
| 07/10/2026 13:02 | 400 | 3.63 |
| 07/10/2026 13:02 | 100 | 3.63 |
| 07/10/2026 13:02 | 100 | 3.63 |
| 07/10/2026 13:02 | 50 | 3.63 |
| 07/10/2026 13:02 | 50 | 3.63 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.61 |
| 07/10/2026 13:02 | 400 | 3.61 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 75 | 3.62 |
| 07/10/2026 13:02 | 100 | 3.62 |
| 07/10/2026 13:02 | 50 | 3.62 |
| 07/10/2026 13:02 | 75 | 3.61 |
| 07/10/2026 13:02 | 70 | 3.60 |
| 07/10/2026 13:02 | 500 | 3.60 |
| 07/10/2026 13:02 | 74 | 3.60 |
| 07/10/2026 13:02 | 100 | 3.60 |
| 07/10/2026 13:02 | 400 | 3.60 |
| 07/10/2026 13:02 | 12 | 3.60 |
| 07/10/2026 13:02 | 290 | 3.60 |
| 07/10/2026 13:02 | 160 | 3.60 |
| 07/10/2026 13:02 | 40 | 3.60 |
| 07/10/2026 13:02 | 82 | 3.59 |
| 07/10/2026 13:02 | 50 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 2 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.59 |
| 07/10/2026 13:02 | 400 | 3.59 |
| 07/10/2026 13:02 | 400 | 3.59 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 249 | 3.57 |
| 07/10/2026 13:02 | 18 | 3.57 |
| 07/10/2026 13:02 | 30 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 30 | 3.57 |
| 07/10/2026 13:02 | 82 | 3.56 |
| 07/10/2026 13:02 | 30 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 73 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 10 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.58 |
| 07/10/2026 13:02 | 50 | 3.58 |
| 07/10/2026 13:02 | 50 | 3.58 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 160 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.52 |
| 07/10/2026 13:02 | 100 | 3.52 |
| 07/10/2026 13:02 | 75 | 3.53 |
| 07/10/2026 13:02 | 173 | 3.53 |
| 07/10/2026 13:02 | 73 | 3.54 |
| 07/10/2026 13:02 | 50 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.57 |
| 07/10/2026 13:02 | 340 | 3.57 |
| 07/10/2026 13:02 | 100 | 3.56 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 50 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 100 | 3.55 |
| 07/10/2026 13:02 | 105 | 3.55 |
| 07/10/2026 13:02 | 8 | 3.54 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 362 | 3.53 |
| 07/10/2026 13:02 | 100 | 3.54 |
| 07/10/2026 13:02 | 38 | 3.53 |
| 07/10/2026 13:02 | 20 | 3.52 |
| 07/10/2026 13:02 | 3 | 3.52 |
| 07/10/2026 13:02 | 59 | 3.50 |
| 07/10/2026 13:02 | 41 | 3.50 |
| 07/10/2026 13:02 | 750 | 3.50 |
| 07/10/2026 13:02 | 50 | 3.50 |
| 07/10/2026 13:02 | 400 | 3.50 |
| 07/10/2026 13:02 | 100 | 3.49 |
| 07/10/2026 13:02 | 100 | 3.49 |
| 07/10/2026 13:02 | 100 | 3.49 |
| 07/10/2026 13:02 | 133 | 3.49 |
| 07/10/2026 13:02 | 20 | 3.49 |
| 07/10/2026 13:02 | 100 | 3.48 |
| 07/10/2026 13:02 | 400 | 3.47 |
| 07/10/2026 13:02 | 50 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.47 |
| 07/10/2026 13:02 | 400 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.47 |
| 07/10/2026 13:02 | 60 | 3.47 |
| 07/10/2026 13:02 | 70 | 3.47 |
| 07/10/2026 13:02 | 321 | 3.47 |
| 07/10/2026 13:02 | 60 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.48 |
| 07/10/2026 13:02 | 10 | 3.48 |
| 07/10/2026 13:02 | 50 | 3.48 |
| 07/10/2026 13:02 | 70 | 3.47 |
| 07/10/2026 13:02 | 60 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.46 |
| 07/10/2026 13:02 | 100 | 3.46 |
| 07/10/2026 13:02 | 70 | 3.46 |
| 07/10/2026 13:02 | 3 | 3.46 |
| 07/10/2026 13:02 | 20 | 3.46 |
| 07/10/2026 13:02 | 100 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.47 |
| 07/10/2026 13:02 | 24 | 3.47 |
| 07/10/2026 13:02 | 740 | 3.47 |
| 07/10/2026 13:02 | 2299 | 3.47 |
| 07/10/2026 13:02 | 740 | 3.47 |
| 07/10/2026 13:02 | 197 | 3.47 |
| 07/10/2026 13:02 | 100 | 3.46 |
| 07/10/2026 13:02 | 318 | 3.45 |
| 07/10/2026 13:02 | 82 | 3.45 |
| 07/10/2026 13:02 | 896 | 3.45 |
| 07/10/2026 13:02 | 86 | 3.45 |
| 07/10/2026 13:02 | 18 | 3.45 |
| 07/10/2026 13:02 | 1190 | 3.45 |
| 07/10/2026 13:02 | 87 | 3.45 |
| 07/10/2026 13:02 | 113 | 3.45 |
| 07/10/2026 13:02 | 100 | 3.44 |
| 07/10/2026 13:02 | 70 | 3.43 |
| 07/10/2026 13:02 | 400 | 3.43 |
| 07/10/2026 13:02 | 50 | 3.43 |
| 07/10/2026 13:02 | 100 | 3.43 |
| 07/10/2026 13:02 | 100 | 3.44 |
| 07/10/2026 13:02 | 100 | 3.44 |
| 07/10/2026 13:02 | 500 | 3.44 |
| 07/10/2026 13:02 | 25 | 3.44 |
| 07/10/2026 13:02 | 100 | 3.44 |
| 07/10/2026 13:02 | 5 | 3.43 |
| 07/10/2026 13:02 | 100 | 3.42 |
| 07/10/2026 13:02 | 100 | 3.42 |
| 07/10/2026 13:02 | 263 | 3.42 |
| 07/10/2026 13:02 | 400 | 3.42 |
| 07/10/2026 13:02 | 400 | 3.42 |
| 07/10/2026 13:02 | 110 | 3.41 |
| 07/10/2026 13:02 | 100 | 3.41 |
| 07/10/2026 13:02 | 30 | 3.41 |
| 07/10/2026 13:02 | 151 | 3.41 |
| 07/10/2026 13:02 | 8 | 3.41 |
| 07/10/2026 13:02 | 1 | 3.41 |
| 07/10/2026 13:02 | 158 | 3.41 |
| 07/10/2026 13:02 | 149 | 3.41 |
| 07/10/2026 13:02 | 50 | 3.41 |
| 07/10/2026 13:02 | 143 | 3.41 |
| 07/10/2026 13:02 | 37 | 3.40 |
| 07/10/2026 13:02 | 100 | 3.40 |
| 07/10/2026 13:02 | 25 | 3.40 |
| 07/10/2026 13:02 | 1000 | 3.40 |
| 07/10/2026 13:02 | 63 | 3.40 |
| 07/10/2026 13:02 | 100 | 3.39 |
| 07/10/2026 13:02 | 143 | 3.39 |
| 07/10/2026 13:02 | 25 | 3.38 |
| 07/10/2026 13:02 | 100 | 3.38 |
| 07/10/2026 13:02 | 349 | 3.39 |
| 07/10/2026 13:02 | 51 | 3.39 |
| 07/10/2026 13:02 | 100 | 3.39 |
| 07/10/2026 13:02 | 100 | 3.39 |
| 07/10/2026 13:02 | 1 | 3.39 |
| 07/10/2026 13:02 | 96 | 3.39 |
| 07/10/2026 13:02 | 50 | 3.38 |
| 07/10/2026 13:02 | 100 | 3.38 |
| 07/10/2026 13:02 | 100 | 3.39 |
| 07/10/2026 13:02 | 500 | 3.38 |
| 07/10/2026 13:02 | 10 | 3.38 |
| 07/10/2026 13:02 | 5 | 3.37 |
| 07/10/2026 13:02 | 100 | 3.37 |
| 07/10/2026 13:02 | 2000 | 3.37 |
| 07/10/2026 13:02 | 10 | 3.37 |
| 07/10/2026 13:02 | 100 | 3.36 |
| 07/10/2026 13:02 | 25 | 3.36 |
| 07/10/2026 13:02 | 50 | 3.36 |
| 07/10/2026 13:02 | 100 | 3.36 |
| 07/10/2026 13:02 | 100 | 3.34 |
| 07/10/2026 13:02 | 86 | 3.35 |
| 07/10/2026 13:02 | 100 | 3.35 |
| 07/10/2026 13:02 | 100 | 3.35 |
| 07/10/2026 13:02 | 100 | 3.35 |
| 07/10/2026 13:02 | 37 | 3.34 |
| 07/10/2026 13:02 | 63 | 3.34 |
| 07/10/2026 13:02 | 86 | 3.34 |
| 07/10/2026 13:02 | 100 | 3.34 |
| 07/10/2026 13:02 | 100 | 3.34 |
| 07/10/2026 13:02 | 100 | 3.35 |
| 07/10/2026 13:02 | 360 | 3.35 |
| 07/10/2026 13:02 | 100 | 3.35 |
| 07/10/2026 13:02 | 50 | 3.35 |
| 07/10/2026 13:02 | 90 | 3.35 |
| 07/10/2026 13:02 | 50 | 3.35 |
| 07/10/2026 13:02 | 100 | 3.35 |
| 07/10/2026 13:02 | 100 | 3.34 |
| 07/10/2026 13:02 | 100 | 3.34 |
| 07/10/2026 13:02 | 70 | 3.34 |
| 07/10/2026 13:02 | 100 | 3.34 |
| 07/10/2026 13:02 | 583 | 3.34 |
| 07/10/2026 13:02 | 787 | 3.34 |
| 07/10/2026 13:02 | 230 | 3.34 |
| 07/10/2026 13:02 | 400 | 3.34 |
| 07/10/2026 13:02 | 50 | 3.32 |
| 07/10/2026 13:02 | 100 | 3.31 |
| 07/10/2026 13:02 | 50 | 3.31 |
| 07/10/2026 13:02 | 400 | 3.31 |
| 07/10/2026 13:02 | 100 | 3.31 |
| 07/10/2026 13:02 | 50 | 3.31 |
| 07/10/2026 13:02 | 25 | 3.30 |
| 07/10/2026 13:02 | 100 | 3.27 |
| 07/10/2026 13:02 | 10 | 3.26 |
| 07/10/2026 13:02 | 90 | 3.26 |
| 07/10/2026 13:02 | 100 | 3.25 |
| 07/10/2026 13:02 | 10 | 3.25 |
| 07/10/2026 13:02 | 50 | 3.24 |
| 07/10/2026 13:02 | 7 | 3.24 |
| 07/10/2026 13:02 | 7 | 3.24 |
| 07/10/2026 13:02 | 100 | 3.25 |
| 07/10/2026 13:02 | 100 | 3.22 |
| 07/10/2026 13:02 | 50 | 3.22 |
| 07/10/2026 13:02 | 100 | 3.21 |
| 07/10/2026 13:02 | 100 | 3.21 |
| 07/10/2026 13:02 | 70 | 3.21 |
| 07/10/2026 13:01 | 45 | 3.22 |
| 07/10/2026 13:01 | 100 | 3.24 |
| 07/10/2026 13:01 | 100 | 3.24 |
| 07/10/2026 13:01 | 100 | 3.24 |
| 07/10/2026 13:01 | 500 | 3.23 |
| 07/10/2026 13:01 | 100 | 3.23 |
| 07/10/2026 13:01 | 100 | 3.23 |
| 07/10/2026 13:01 | 50 | 3.23 |
| 07/10/2026 13:01 | 100 | 3.23 |
| 07/10/2026 13:01 | 50 | 3.23 |
| 07/10/2026 13:01 | 50 | 3.20 |
| 07/10/2026 13:01 | 59 | 3.19 |
| 07/10/2026 13:01 | 100 | 3.19 |
| 07/10/2026 13:01 | 372 | 3.19 |
| 07/10/2026 13:01 | 70 | 3.19 |
| 07/10/2026 13:01 | 30 | 3.19 |
| 07/10/2026 13:01 | 400 | 3.19 |
| 07/10/2026 13:01 | 400 | 3.19 |
| 07/10/2026 13:01 | 1 | 3.20 |
| 07/10/2026 13:01 | 20 | 3.20 |
| 07/10/2026 13:01 | 30 | 3.20 |
| 07/10/2026 13:01 | 1 | 3.21 |
| 07/10/2026 13:01 | 100 | 3.22 |
| 07/10/2026 13:01 | 100 | 3.22 |
| 07/10/2026 13:01 | 7 | 3.22 |
| 07/10/2026 13:01 | 50 | 3.22 |
| 07/10/2026 13:01 | 100 | 3.21 |
| 07/10/2026 13:01 | 400 | 3.21 |
| 07/10/2026 13:01 | 30 | 3.21 |
| 07/10/2026 13:01 | 100 | 3.21 |
| 07/10/2026 13:01 | 70 | 3.23 |
| 07/10/2026 13:01 | 400 | 3.23 |
| 07/10/2026 13:01 | 100 | 3.23 |
| 07/10/2026 13:01 | 100 | 3.22 |
| 07/10/2026 13:01 | 100 | 3.21 |
| 07/10/2026 13:01 | 988 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.21 |
| 07/10/2026 13:01 | 660 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 30 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 30 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 30 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 2587 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 1200 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 230 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 200 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 180 | 3.20 |
| 07/10/2026 13:01 | 349 | 3.20 |
| 07/10/2026 13:01 | 186 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 14 | 3.20 |
| 07/10/2026 13:01 | 86 | 3.20 |
| 07/10/2026 13:01 | 300 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 330 | 3.20 |
| 07/10/2026 13:01 | 130 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 130 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 100 | 3.20 |
| 07/10/2026 13:01 | 27 | 3.20 |
| 07/10/2026 13:00 | 9 | 3.18 |
| 07/10/2026 13:00 | 70 | 3.17 |
| 07/10/2026 13:00 | 30 | 3.17 |
| 07/10/2026 13:00 | 400 | 3.17 |
| 07/10/2026 13:00 | 400 | 3.17 |
| 07/10/2026 13:00 | 100 | 3.17 |
| 07/10/2026 13:00 | 71 | 3.17 |
| 07/10/2026 13:00 | 80 | 3.17 |
| 07/10/2026 13:00 | 349 | 3.17 |
| 07/10/2026 13:00 | 100 | 3.16 |
| 07/10/2026 13:00 | 60 | 3.16 |
| 07/10/2026 13:00 | 100 | 3.15 |
| 07/10/2026 13:00 | 100 | 3.16 |
| 07/10/2026 13:00 | 60 | 3.16 |
| 07/10/2026 13:00 | 100 | 3.16 |
| 07/10/2026 13:00 | 60 | 3.16 |
| 07/10/2026 13:00 | 100 | 3.16 |
| 07/10/2026 13:00 | 60 | 3.16 |
| 07/10/2026 13:00 | 60 | 3.16 |
| 07/10/2026 13:00 | 100 | 3.16 |
| 07/10/2026 13:00 | 30 | 3.16 |
| 07/10/2026 13:00 | 94 | 3.15 |
| 07/10/2026 13:00 | 100 | 3.15 |
| 07/10/2026 13:00 | 6 | 3.15 |
| 07/10/2026 13:00 | 100 | 3.15 |
| 07/10/2026 13:00 | 25 | 3.16 |
| 07/10/2026 13:00 | 11 | 3.16 |
| 07/10/2026 13:00 | 100 | 3.17 |
| 07/10/2026 13:00 | 100 | 3.19 |
| 07/10/2026 13:00 | 50 | 3.19 |
| 07/10/2026 13:00 | 70 | 3.19 |
| 07/10/2026 13:00 | 100 | 3.19 |
| 07/10/2026 13:00 | 50 | 3.19 |
| 07/10/2026 13:00 | 100 | 3.19 |
| 07/10/2026 13:00 | 100 | 3.21 |
| 07/10/2026 13:00 | 50 | 3.21 |
| 07/10/2026 13:00 | 111 | 3.21 |
| 07/10/2026 13:00 | 100 | 3.21 |
| 07/10/2026 13:00 | 100 | 3.22 |
| 07/10/2026 13:00 | 100 | 3.23 |
| 07/10/2026 13:00 | 100 | 3.23 |
| 07/10/2026 13:00 | 100 | 3.23 |
| 07/10/2026 13:00 | 5 | 3.23 |
| 07/10/2026 13:00 | 50 | 3.23 |
| 07/10/2026 13:00 | 100 | 3.23 |
| 07/10/2026 13:00 | 99 | 3.19 |
| 07/10/2026 13:00 | 1 | 3.19 |
| 07/10/2026 13:00 | 50 | 3.19 |
| 07/10/2026 13:00 | 100 | 3.20 |
| 07/10/2026 13:00 | 5 | 3.20 |
| 07/10/2026 13:00 | 200 | 3.20 |
| 07/10/2026 13:00 | 811 | 3.20 |
| 07/10/2026 13:00 | 189 | 3.20 |
| 07/10/2026 13:00 | 100 | 3.20 |
| 07/10/2026 13:00 | 1 | 3.20 |
| 07/10/2026 13:00 | 20 | 3.20 |
| 07/10/2026 13:00 | 90 | 3.20 |
| 07/10/2026 13:00 | 1 | 3.21 |
| 07/10/2026 13:00 | 70 | 3.22 |
| 07/10/2026 13:00 | 200 | 3.22 |
| 07/10/2026 13:00 | 12 | 3.22 |
| 07/10/2026 13:00 | 937 | 3.23 |
| 07/10/2026 13:00 | 63 | 3.23 |
| 07/10/2026 13:00 | 100 | 3.24 |
| 07/10/2026 13:00 | 20 | 3.24 |
| 07/10/2026 13:00 | 100 | 3.26 |
| 07/10/2026 13:00 | 5 | 3.26 |
| 07/10/2026 13:00 | 10 | 3.26 |
| 07/10/2026 13:00 | 400 | 3.27 |
| 07/10/2026 13:00 | 100 | 3.27 |
| 07/10/2026 13:00 | 20 | 3.28 |
| 07/10/2026 13:00 | 100 | 3.28 |
| 07/10/2026 13:00 | 13 | 3.28 |
| 07/10/2026 13:00 | 50 | 3.28 |
| 07/10/2026 13:00 | 100 | 3.29 |
| 07/10/2026 13:00 | 70 | 3.29 |
| 07/10/2026 13:00 | 100 | 3.30 |
| 07/10/2026 13:00 | 70 | 3.31 |
| 07/10/2026 13:00 | 100 | 3.31 |
| 07/10/2026 13:00 | 30 | 3.31 |
| 07/10/2026 13:00 | 100 | 3.32 |
| 07/10/2026 13:00 | 250 | 3.33 |
| 07/10/2026 13:00 | 50 | 3.33 |
| 07/10/2026 13:00 | 50 | 3.33 |
| 07/10/2026 13:00 | 100 | 3.32 |
| 07/10/2026 13:00 | 50 | 3.30 |
| 07/10/2026 13:00 | 50 | 3.30 |
| 07/10/2026 13:00 | 100 | 3.29 |
| 07/10/2026 13:00 | 100 | 3.28 |
| 07/10/2026 13:00 | 400 | 3.27 |
| 07/10/2026 13:00 | 30 | 3.27 |
| 07/10/2026 13:00 | 100 | 3.27 |
| 07/10/2026 13:00 | 7 | 3.26 |
| 07/10/2026 13:00 | 195 | 3.27 |
| 07/10/2026 13:00 | 30 | 3.27 |
| 07/10/2026 13:00 | 100 | 3.27 |
| 07/10/2026 13:00 | 7 | 3.26 |
| 07/10/2026 13:00 | 100 | 3.27 |
| 07/10/2026 13:00 | 30 | 3.26 |
| 07/10/2026 13:00 | 100 | 3.26 |
| 07/10/2026 12:59 | 1000 | 3.26 |
| 07/10/2026 12:59 | 100 | 3.26 |
| 07/10/2026 12:59 | 100 | 3.26 |
| 07/10/2026 12:59 | 100 | 3.27 |
| 07/10/2026 12:59 | 37 | 3.27 |
| 07/10/2026 12:59 | 75 | 3.27 |
| 07/10/2026 12:59 | 149 | 3.27 |
| 07/10/2026 12:58 | 100 | 3.31 |
| 07/10/2026 12:58 | 100 | 3.31 |
| 07/10/2026 12:58 | 1 | 3.32 |
| 07/10/2026 12:58 | 100 | 3.33 |
| 07/10/2026 12:58 | 70 | 3.33 |
| 07/10/2026 12:58 | 100 | 3.33 |
| 07/10/2026 12:58 | 100 | 3.33 |
| 07/10/2026 12:58 | 100 | 3.33 |
| 07/10/2026 12:58 | 100 | 3.34 |
| 07/10/2026 12:58 | 50 | 3.34 |
| 07/10/2026 12:58 | 3 | 3.34 |
| 07/10/2026 12:58 | 40 | 3.34 |
| 07/10/2026 12:58 | 50 | 3.35 |
| 07/10/2026 12:58 | 50 | 3.35 |
| 07/10/2026 12:58 | 100 | 3.35 |
| 07/10/2026 12:58 | 49 | 3.35 |
| 07/10/2026 12:58 | 6 | 3.34 |
| 07/10/2026 12:58 | 7 | 3.33 |
| 07/10/2026 12:58 | 400 | 3.33 |
| 07/10/2026 12:58 | 50 | 3.33 |
| 07/10/2026 12:58 | 86 | 3.32 |
| 07/10/2026 12:58 | 50 | 3.32 |
| 07/10/2026 12:58 | 100 | 3.32 |
| 07/10/2026 12:58 | 900 | 3.32 |
| 07/10/2026 12:58 | 86 | 3.31 |
| 07/10/2026 12:58 | 100 | 3.31 |
| 07/10/2026 12:58 | 31 | 3.30 |
| 07/10/2026 12:58 | 50 | 3.30 |
| 07/10/2026 12:58 | 125 | 3.30 |
| 07/10/2026 12:58 | 100 | 3.30 |
| 07/10/2026 12:58 | 100 | 3.29 |
| 07/10/2026 12:58 | 3 | 3.28 |
| 07/10/2026 12:58 | 100 | 3.28 |
| 07/10/2026 12:58 | 100 | 3.27 |
| 07/10/2026 12:58 | 400 | 3.27 |
| 07/10/2026 12:58 | 50 | 3.27 |
| 07/10/2026 12:58 | 400 | 3.27 |
| 07/10/2026 12:58 | 100 | 3.27 |
| 07/10/2026 12:58 | 50 | 3.27 |
| 07/10/2026 12:58 | 100 | 3.27 |
| 07/10/2026 12:58 | 19 | 3.27 |
| 07/10/2026 12:58 | 400 | 3.27 |
| 07/10/2026 12:58 | 100 | 3.29 |
| 07/10/2026 12:58 | 100 | 3.29 |
| 07/10/2026 12:58 | 100 | 3.29 |
| 07/10/2026 12:58 | 100 | 3.29 |
| 07/10/2026 12:58 | 86 | 3.28 |
| 07/10/2026 12:58 | 100 | 3.28 |
| 07/10/2026 12:58 | 100 | 3.28 |
| 07/10/2026 12:58 | 100 | 3.28 |
| 07/10/2026 12:58 | 100 | 3.27 |
| 07/10/2026 12:58 | 100 | 3.27 |
| 07/10/2026 12:58 | 50 | 3.26 |
| 07/10/2026 12:58 | 100 | 3.26 |
| 07/10/2026 12:58 | 100 | 3.26 |
| 07/10/2026 12:58 | 50 | 3.26 |
| 07/10/2026 12:58 | 215 | 3.25 |
| 07/10/2026 12:58 | 70 | 3.26 |
| 07/10/2026 12:57 | 202 | 3.27 |
| 07/10/2026 12:57 | 250 | 3.31 |
| 07/10/2026 12:57 | 100 | 3.31 |
| 07/10/2026 12:57 | 100 | 3.31 |
| 07/10/2026 12:57 | 50 | 3.31 |
| 07/10/2026 12:57 | 400 | 3.31 |
| 07/10/2026 12:57 | 100 | 3.30 |
| 07/10/2026 12:57 | 100 | 3.30 |
| 07/10/2026 12:57 | 73 | 3.29 |
| 07/10/2026 12:57 | 70 | 3.27 |
| 07/10/2026 12:57 | 9 | 3.25 |
| 07/10/2026 12:57 | 70 | 3.25 |
| 07/10/2026 12:57 | 100 | 3.25 |
| 07/10/2026 12:57 | 50 | 3.25 |
| 07/10/2026 12:57 | 10 | 3.25 |
| 07/10/2026 12:57 | 101 | 3.25 |
| 07/10/2026 12:57 | 10 | 3.25 |
| 07/10/2026 12:57 | 25 | 3.25 |
| 07/10/2026 12:57 | 33 | 3.26 |
| 07/10/2026 12:57 | 100 | 3.26 |
| 07/10/2026 12:57 | 100 | 3.26 |
| 07/10/2026 12:56 | 100 | 3.26 |
| 07/10/2026 12:56 | 69 | 3.26 |
| 07/10/2026 12:56 | 330 | 3.26 |
| 07/10/2026 12:56 | 400 | 3.26 |
| 07/10/2026 12:56 | 100 | 3.27 |
| 07/10/2026 12:56 | 80 | 3.28 |
| 07/10/2026 12:56 | 100 | 3.28 |
| 07/10/2026 12:56 | 60 | 3.28 |
| 07/10/2026 12:56 | 400 | 3.27 |
| 07/10/2026 12:56 | 100 | 3.27 |
| 07/10/2026 12:56 | 100 | 3.27 |
| 07/10/2026 12:56 | 100 | 3.27 |
| 07/10/2026 12:56 | 60 | 3.27 |
| 07/10/2026 12:56 | 46 | 3.26 |
| 07/10/2026 12:56 | 100 | 3.26 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 50 | 3.23 |
| 07/10/2026 12:56 | 544 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 10 | 3.25 |
| 07/10/2026 12:56 | 100 | 3.25 |
| 07/10/2026 12:56 | 98 | 3.23 |
| 07/10/2026 12:56 | 50 | 3.23 |
| 07/10/2026 12:56 | 5 | 3.23 |
| 07/10/2026 12:56 | 10 | 3.23 |
| 07/10/2026 12:56 | 19 | 3.24 |
| 07/10/2026 12:56 | 50 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 15 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 14 | 3.25 |
| 07/10/2026 12:56 | 24 | 3.25 |
| 07/10/2026 12:56 | 76 | 3.25 |
| 07/10/2026 12:56 | 254 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.25 |
| 07/10/2026 12:56 | 86 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.25 |
| 07/10/2026 12:56 | 100 | 3.25 |
| 07/10/2026 12:56 | 60 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.25 |
| 07/10/2026 12:56 | 100 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.25 |
| 07/10/2026 12:56 | 100 | 3.25 |
| 07/10/2026 12:56 | 100 | 3.25 |
| 07/10/2026 12:56 | 400 | 3.24 |
| 07/10/2026 12:56 | 400 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 400 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 61 | 3.23 |
| 07/10/2026 12:56 | 39 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.22 |
| 07/10/2026 12:56 | 100 | 3.22 |
| 07/10/2026 12:56 | 255 | 3.22 |
| 07/10/2026 12:56 | 31 | 3.22 |
| 07/10/2026 12:56 | 65 | 3.22 |
| 07/10/2026 12:56 | 100 | 3.22 |
| 07/10/2026 12:56 | 60 | 3.22 |
| 07/10/2026 12:56 | 1475 | 3.22 |
| 07/10/2026 12:56 | 86 | 3.23 |
| 07/10/2026 12:56 | 400 | 3.23 |
| 07/10/2026 12:56 | 60 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 40 | 3.23 |
| 07/10/2026 12:56 | 400 | 3.23 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 60 | 3.23 |
| 07/10/2026 12:56 | 53 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.23 |
| 07/10/2026 12:56 | 400 | 3.23 |
| 07/10/2026 12:56 | 196 | 3.23 |
| 07/10/2026 12:56 | 1 | 3.24 |
| 07/10/2026 12:56 | 1 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 100 | 3.24 |
| 07/10/2026 12:56 | 70 | 3.26 |
| 07/10/2026 12:56 | 100 | 3.26 |
| 07/10/2026 12:56 | 100 | 3.26 |
| 07/10/2026 12:56 | 3 | 3.26 |
| 07/10/2026 12:56 | 193 | 3.27 |
| 07/10/2026 12:56 | 70 | 3.27 |
| 07/10/2026 12:56 | 1737 | 3.27 |
| 07/10/2026 12:56 | 400 | 3.27 |
| 07/10/2026 12:56 | 70 | 3.29 |
| 07/10/2026 12:56 | 100 | 3.29 |
| 07/10/2026 12:56 | 290 | 3.29 |
| 07/10/2026 12:56 | 50 | 3.29 |
| 07/10/2026 12:56 | 60 | 3.30 |
| 07/10/2026 12:56 | 100 | 3.30 |
| 07/10/2026 12:55 | 70 | 3.31 |
| 07/10/2026 12:55 | 50 | 3.32 |
| 07/10/2026 12:55 | 400 | 3.31 |
| 07/10/2026 12:55 | 100 | 3.31 |
| 07/10/2026 12:55 | 400 | 3.31 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 400 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 50 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 10 | 3.31 |
| 07/10/2026 12:55 | 154 | 3.32 |
| 07/10/2026 12:55 | 400 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 86 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 60 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 154 | 3.32 |
| 07/10/2026 12:55 | 86 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 400 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 60 | 3.32 |
| 07/10/2026 12:55 | 10 | 3.31 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 30 | 3.32 |
| 07/10/2026 12:55 | 60 | 3.34 |
| 07/10/2026 12:55 | 100 | 3.34 |
| 07/10/2026 12:55 | 400 | 3.33 |
| 07/10/2026 12:55 | 400 | 3.33 |
| 07/10/2026 12:55 | 100 | 3.33 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 200 | 3.31 |
| 07/10/2026 12:55 | 100 | 3.31 |
| 07/10/2026 12:55 | 25 | 3.31 |
| 07/10/2026 12:55 | 50 | 3.31 |
| 07/10/2026 12:55 | 50 | 3.31 |
| 07/10/2026 12:55 | 400 | 3.31 |
| 07/10/2026 12:55 | 10 | 3.30 |
| 07/10/2026 12:55 | 20 | 3.30 |
| 07/10/2026 12:55 | 100 | 3.30 |
| 07/10/2026 12:55 | 100 | 3.28 |
| 07/10/2026 12:55 | 50 | 3.28 |
| 07/10/2026 12:55 | 100 | 3.28 |
| 07/10/2026 12:55 | 100 | 3.31 |
| 07/10/2026 12:55 | 100 | 3.31 |
| 07/10/2026 12:55 | 88 | 3.31 |
| 07/10/2026 12:55 | 40 | 3.30 |
| 07/10/2026 12:55 | 60 | 3.30 |
| 07/10/2026 12:55 | 40 | 3.30 |
| 07/10/2026 12:55 | 60 | 3.30 |
| 07/10/2026 12:55 | 100 | 3.32 |
| 07/10/2026 12:55 | 60 | 3.33 |
| 07/10/2026 12:55 | 100 | 3.33 |
| 07/10/2026 12:55 | 100 | 3.33 |
| 07/10/2026 12:55 | 400 | 3.33 |
| 07/10/2026 12:55 | 40 | 3.34 |
| 07/10/2026 12:55 | 100 | 3.34 |
| 07/10/2026 12:55 | 100 | 3.34 |
| 07/10/2026 12:55 | 60 | 3.34 |
| 07/10/2026 12:55 | 100 | 3.34 |
| 07/10/2026 12:55 | 100 | 3.34 |
| 07/10/2026 12:55 | 100 | 3.36 |
| 07/10/2026 12:55 | 336 | 3.37 |
| 07/10/2026 12:55 | 60 | 3.36 |
| 07/10/2026 12:55 | 100 | 3.36 |
| 07/10/2026 12:55 | 100 | 3.35 |
| 07/10/2026 12:55 | 100 | 3.36 |
| 07/10/2026 12:55 | 150 | 3.35 |
| 07/10/2026 12:55 | 50 | 3.35 |
| 07/10/2026 12:55 | 100 | 3.35 |
| 07/10/2026 12:55 | 70 | 3.37 |
| 07/10/2026 12:55 | 100 | 3.37 |
| 07/10/2026 12:55 | 100 | 3.37 |
| 07/10/2026 12:55 | 100 | 3.36 |
| 07/10/2026 12:55 | 100 | 3.37 |
| 07/10/2026 12:55 | 400 | 3.37 |
| 07/10/2026 12:55 | 100 | 3.38 |
| 07/10/2026 12:55 | 100 | 3.38 |
| 07/10/2026 12:55 | 100 | 3.38 |
| 07/10/2026 12:55 | 100 | 3.38 |
| 07/10/2026 12:55 | 100 | 3.37 |
| 07/10/2026 12:55 | 100 | 3.37 |
| 07/10/2026 12:55 | 300 | 3.37 |
| 07/10/2026 12:55 | 84 | 3.37 |
| 07/10/2026 12:55 | 1 | 3.37 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 50 | 3.36 |
| 07/10/2026 12:55 | 100 | 3.36 |
| 07/10/2026 12:55 | 25 | 3.35 |
| 07/10/2026 12:55 | 1 | 3.35 |
| 07/10/2026 12:55 | 31 | 3.35 |
| 07/10/2026 12:55 | 100 | 3.35 |
| 07/10/2026 12:55 | 60 | 3.36 |
| 07/10/2026 12:55 | 100 | 3.36 |
| 07/10/2026 12:55 | 100 | 3.34 |
| 07/10/2026 12:55 | 40 | 3.33 |
| 07/10/2026 12:55 | 400 | 3.33 |
| 07/10/2026 12:55 | 400 | 3.33 |
| 07/10/2026 12:55 | 100 | 3.33 |
| 07/10/2026 12:55 | 60 | 3.33 |
| 07/10/2026 12:55 | 400 | 3.33 |
| 07/10/2026 12:54 | 100 | 3.34 |
| 07/10/2026 12:54 | 112 | 3.34 |
| 07/10/2026 12:54 | 145 | 3.34 |
| 07/10/2026 12:54 | 55 | 3.34 |
| 07/10/2026 12:54 | 60 | 3.33 |
| 07/10/2026 12:54 | 548 | 3.32 |
| 07/10/2026 12:54 | 100 | 3.29 |
| 07/10/2026 12:54 | 60 | 3.28 |
| 07/10/2026 12:54 | 100 | 3.28 |
| 07/10/2026 12:54 | 89 | 3.28 |
| 07/10/2026 12:54 | 18 | 3.28 |
| 07/10/2026 12:54 | 240 | 3.29 |
| 07/10/2026 12:54 | 60 | 3.29 |
| 07/10/2026 12:54 | 100 | 3.29 |
| 07/10/2026 12:54 | 400 | 3.29 |
| 07/10/2026 12:54 | 100 | 3.31 |
| 07/10/2026 12:54 | 5 | 3.32 |
| 07/10/2026 12:54 | 416 | 3.31 |
| 07/10/2026 12:54 | 89 | 3.31 |
| 07/10/2026 12:54 | 1115 | 3.31 |
| 07/10/2026 12:54 | 89 | 3.31 |
| 07/10/2026 12:54 | 1194 | 3.31 |
| 07/10/2026 12:54 | 499 | 3.31 |
| 07/10/2026 12:54 | 405 | 3.31 |
| 07/10/2026 12:54 | 300 | 3.31 |
| 07/10/2026 12:54 | 100 | 3.30 |
| 07/10/2026 12:54 | 55 | 3.30 |
| 07/10/2026 12:54 | 100 | 3.29 |
| 07/10/2026 12:54 | 100 | 3.29 |
| 07/10/2026 12:54 | 228 | 3.29 |
| 07/10/2026 12:54 | 400 | 3.29 |
| 07/10/2026 12:54 | 400 | 3.29 |
| 07/10/2026 12:54 | 60 | 3.29 |
| 07/10/2026 12:54 | 100 | 3.29 |
| 07/10/2026 12:54 | 140 | 3.29 |
| 07/10/2026 12:54 | 60 | 3.29 |
| 07/10/2026 12:54 | 400 | 3.29 |
| 07/10/2026 12:54 | 100 | 3.29 |
| 07/10/2026 12:53 | 400 | 3.29 |
| 07/10/2026 12:53 | 100 | 3.28 |
| 07/10/2026 12:53 | 1 | 3.27 |
| 07/10/2026 12:53 | 100 | 3.26 |
| 07/10/2026 12:53 | 70 | 3.26 |
| 07/10/2026 12:53 | 100 | 3.25 |
| 07/10/2026 12:53 | 70 | 3.24 |
| 07/10/2026 12:53 | 54 | 3.24 |
| 07/10/2026 12:53 | 46 | 3.24 |
| 07/10/2026 12:53 | 90 | 3.23 |
| 07/10/2026 12:53 | 20 | 3.23 |
| 07/10/2026 12:53 | 100 | 3.23 |
| 07/10/2026 12:53 | 400 | 3.23 |
| 07/10/2026 12:53 | 400 | 3.23 |
| 07/10/2026 12:53 | 100 | 3.23 |
| 07/10/2026 12:53 | 5 | 3.23 |
| 07/10/2026 12:53 | 400 | 3.23 |
| 07/10/2026 12:53 | 4 | 3.25 |
| 07/10/2026 12:52 | 100 | 3.27 |
| 07/10/2026 12:52 | 400 | 3.27 |
| 07/10/2026 12:52 | 100 | 3.27 |
| 07/10/2026 12:52 | 100 | 3.26 |
| 07/10/2026 12:52 | 100 | 3.26 |
| 07/10/2026 12:52 | 100 | 3.26 |
| 07/10/2026 12:52 | 100 | 3.26 |
| 07/10/2026 12:52 | 100 | 3.23 |
| 07/10/2026 12:52 | 100 | 3.22 |
| 07/10/2026 12:52 | 100 | 3.22 |
| 07/10/2026 12:52 | 100 | 3.22 |
| 07/10/2026 12:52 | 400 | 3.23 |
| 07/10/2026 12:52 | 400 | 3.23 |
| 07/10/2026 12:52 | 300 | 3.21 |
| 07/10/2026 12:52 | 25 | 3.21 |
| 07/10/2026 12:52 | 50 | 3.22 |
| 07/10/2026 12:52 | 250 | 3.24 |
| 07/10/2026 12:52 | 100 | 3.24 |
| 07/10/2026 12:52 | 15 | 3.24 |
| 07/10/2026 12:51 | 83 | 3.26 |
| 07/10/2026 12:51 | 70 | 3.26 |
| 07/10/2026 12:51 | 100 | 3.26 |
| 07/10/2026 12:51 | 89 | 3.27 |
| 07/10/2026 12:51 | 1 | 3.29 |
| 07/10/2026 12:51 | 38 | 3.28 |
| 07/10/2026 12:51 | 330 | 3.28 |
| 07/10/2026 12:51 | 70 | 3.28 |
| 07/10/2026 12:51 | 100 | 3.28 |
| 07/10/2026 12:50 | 400 | 3.27 |
| 07/10/2026 12:50 | 400 | 3.27 |
| 07/10/2026 12:50 | 400 | 3.29 |
| 07/10/2026 12:50 | 100 | 3.29 |
| 07/10/2026 12:50 | 100 | 3.29 |
| 07/10/2026 12:50 | 100 | 3.30 |
| 07/10/2026 12:50 | 28 | 3.30 |
| 07/10/2026 12:50 | 22 | 3.30 |
| 07/10/2026 12:50 | 100 | 3.31 |
| 07/10/2026 12:50 | 131 | 3.31 |
| 07/10/2026 12:50 | 269 | 3.31 |
| 07/10/2026 12:50 | 400 | 3.31 |
| 07/10/2026 12:50 | 400 | 3.31 |
| 07/10/2026 12:50 | 100 | 3.31 |
| 07/10/2026 12:50 | 100 | 3.32 |
| 07/10/2026 12:50 | 291 | 3.32 |
| 07/10/2026 12:50 | 100 | 3.30 |
| 07/10/2026 12:50 | 60 | 3.30 |
| 07/10/2026 12:50 | 16 | 3.30 |
| 07/10/2026 12:50 | 84 | 3.30 |
| 07/10/2026 12:50 | 70 | 3.30 |
| 07/10/2026 12:50 | 100 | 3.29 |
| 07/10/2026 12:50 | 100 | 3.29 |
| 07/10/2026 12:50 | 100 | 3.29 |
| 07/10/2026 12:50 | 400 | 3.29 |
| 07/10/2026 12:50 | 146 | 3.29 |
| 07/10/2026 12:50 | 254 | 3.29 |
| 07/10/2026 12:50 | 400 | 3.29 |
| 07/10/2026 12:50 | 86 | 3.28 |
| 07/10/2026 12:50 | 100 | 3.28 |
| 07/10/2026 12:50 | 60 | 3.28 |
| 07/10/2026 12:50 | 100 | 3.28 |
| 07/10/2026 12:49 | 1 | 3.27 |
| 07/10/2026 12:49 | 50 | 3.27 |
| 07/10/2026 12:49 | 400 | 3.27 |
| 07/10/2026 12:49 | 100 | 3.28 |
| 07/10/2026 12:49 | 100 | 3.29 |
| 07/10/2026 12:49 | 25 | 3.28 |
| 07/10/2026 12:49 | 100 | 3.27 |
| 07/10/2026 12:48 | 60 | 3.27 |
| 07/10/2026 12:48 | 100 | 3.27 |
| 07/10/2026 12:48 | 60 | 3.28 |
| 07/10/2026 12:48 | 100 | 3.28 |
| 07/10/2026 12:48 | 60 | 3.28 |
| 07/10/2026 12:48 | 86 | 3.28 |
| 07/10/2026 12:48 | 100 | 3.28 |
| 07/10/2026 12:48 | 100 | 3.27 |
| 07/10/2026 12:48 | 100 | 3.25 |
| 07/10/2026 12:48 | 60 | 3.25 |
| 07/10/2026 12:48 | 400 | 3.25 |
| 07/10/2026 12:48 | 400 | 3.25 |
| 07/10/2026 12:48 | 400 | 3.25 |
| 07/10/2026 12:48 | 100 | 3.24 |
| 07/10/2026 12:48 | 100 | 3.24 |
| 07/10/2026 12:48 | 60 | 3.24 |
| 07/10/2026 12:48 | 100 | 3.25 |
| 07/10/2026 12:48 | 382 | 3.25 |
| 07/10/2026 12:48 | 99 | 3.25 |
| 07/10/2026 12:48 | 100 | 3.23 |
| 07/10/2026 12:47 | 50 | 3.21 |
| 07/10/2026 12:47 | 200 | 3.21 |
| 07/10/2026 12:47 | 100 | 3.21 |
| 07/10/2026 12:47 | 107 | 3.20 |
| 07/10/2026 12:47 | 390 | 3.21 |
| 07/10/2026 12:47 | 10 | 3.21 |
| 07/10/2026 12:47 | 100 | 3.22 |
| 07/10/2026 12:47 | 100 | 3.23 |
| 07/10/2026 12:47 | 228 | 3.23 |
| 07/10/2026 12:47 | 400 | 3.23 |
| 07/10/2026 12:47 | 100 | 3.23 |
| 07/10/2026 12:47 | 100 | 3.23 |
| 07/10/2026 12:46 | 40 | 3.23 |
| 07/10/2026 12:46 | 1 | 3.23 |
| 07/10/2026 12:46 | 100 | 3.24 |
| 07/10/2026 12:46 | 100 | 3.24 |
| 07/10/2026 12:46 | 100 | 3.24 |
| 07/10/2026 12:46 | 100 | 3.24 |
| 07/10/2026 12:46 | 100 | 3.23 |
| 07/10/2026 12:46 | 130 | 3.22 |
| 07/10/2026 12:46 | 2 | 3.23 |
| 07/10/2026 12:46 | 60 | 3.23 |
| 07/10/2026 12:46 | 4 | 3.23 |
| 07/10/2026 12:46 | 80 | 3.24 |
| 07/10/2026 12:46 | 70 | 3.24 |
| 07/10/2026 12:46 | 2 | 3.23 |
| 07/10/2026 12:46 | 5 | 3.23 |
| 07/10/2026 12:46 | 100 | 3.22 |
| 07/10/2026 12:46 | 1 | 3.22 |
| 07/10/2026 12:45 | 150 | 3.21 |
| 07/10/2026 12:45 | 10 | 3.21 |
| 07/10/2026 12:45 | 40 | 3.22 |
| 07/10/2026 12:45 | 97 | 3.22 |
| 07/10/2026 12:45 | 3 | 3.22 |
| 07/10/2026 12:45 | 30 | 3.23 |
| 07/10/2026 12:45 | 100 | 3.24 |
| 07/10/2026 12:45 | 800 | 3.24 |
| 07/10/2026 12:45 | 400 | 3.25 |
| 07/10/2026 12:45 | 400 | 3.25 |
| 07/10/2026 12:45 | 100 | 3.25 |
| 07/10/2026 12:45 | 100 | 3.25 |
| 07/10/2026 12:45 | 100 | 3.24 |
| 07/10/2026 12:45 | 100 | 3.24 |
| 07/10/2026 12:45 | 100 | 3.23 |
| 07/10/2026 12:45 | 400 | 3.23 |
| 07/10/2026 12:45 | 100 | 3.23 |
| 07/10/2026 12:45 | 400 | 3.23 |
| 07/10/2026 12:45 | 309 | 3.23 |
| 07/10/2026 12:45 | 631 | 3.23 |
| 07/10/2026 12:45 | 219 | 3.23 |
| 07/10/2026 12:44 | 100 | 3.23 |
| 07/10/2026 12:44 | 400 | 3.23 |
| 07/10/2026 12:44 | 400 | 3.23 |
| 07/10/2026 12:44 | 400 | 3.23 |
| 07/10/2026 12:44 | 50 | 3.24 |
| 07/10/2026 12:44 | 60 | 3.24 |
| 07/10/2026 12:44 | 1000 | 3.24 |
| 07/10/2026 12:44 | 100 | 3.26 |
| 07/10/2026 12:44 | 50 | 3.27 |
| 07/10/2026 12:44 | 100 | 3.30 |
| 07/10/2026 12:44 | 60 | 3.30 |
| 07/10/2026 12:44 | 100 | 3.30 |
| 07/10/2026 12:44 | 100 | 3.30 |
| 07/10/2026 12:44 | 100 | 3.30 |
| 07/10/2026 12:44 | 21 | 3.30 |
| 07/10/2026 12:44 | 100 | 3.31 |
| 07/10/2026 12:44 | 68 | 3.31 |
| 07/10/2026 12:44 | 42 | 3.31 |
| 07/10/2026 12:44 | 100 | 3.30 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 70 | 3.29 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 260 | 3.30 |
| 07/10/2026 12:43 | 100 | 3.30 |
| 07/10/2026 12:43 | 70 | 3.30 |
| 07/10/2026 12:43 | 100 | 3.30 |
| 07/10/2026 12:43 | 100 | 3.30 |
| 07/10/2026 12:43 | 100 | 3.30 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 70 | 3.29 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 400 | 3.29 |
| 07/10/2026 12:43 | 400 | 3.29 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 100 | 3.29 |
| 07/10/2026 12:43 | 50 | 3.29 |
| 07/10/2026 12:43 | 49 | 3.29 |
| 07/10/2026 12:43 | 100 | 3.28 |
| 07/10/2026 12:43 | 100 | 3.28 |
| 07/10/2026 12:43 | 11 | 3.28 |
| 07/10/2026 12:42 | 99 | 3.24 |
| 07/10/2026 12:42 | 100 | 3.25 |
| 07/10/2026 12:42 | 66 | 3.25 |
| 07/10/2026 12:42 | 100 | 3.24 |
| 07/10/2026 12:42 | 100 | 3.24 |
| 07/10/2026 12:41 | 8 | 3.24 |
| 07/10/2026 12:41 | 3 | 3.24 |
| 07/10/2026 12:41 | 87 | 3.24 |
| 07/10/2026 12:41 | 22 | 3.24 |
| 07/10/2026 12:41 | 100 | 3.24 |
| 07/10/2026 12:41 | 100 | 3.25 |
| 07/10/2026 12:41 | 100 | 3.26 |
| 07/10/2026 12:41 | 100 | 3.26 |
| 07/10/2026 12:41 | 60 | 3.26 |
| 07/10/2026 12:41 | 7 | 3.27 |
| 07/10/2026 12:40 | 1 | 3.27 |
| 07/10/2026 12:40 | 70 | 3.27 |
| 07/10/2026 12:40 | 30 | 3.27 |
| 07/10/2026 12:40 | 100 | 3.27 |
| 07/10/2026 12:40 | 400 | 3.27 |
| 07/10/2026 12:40 | 400 | 3.27 |
| 07/10/2026 12:40 | 70 | 3.27 |
| 07/10/2026 12:40 | 50 | 3.27 |
| 07/10/2026 12:40 | 130 | 3.28 |
| 07/10/2026 12:40 | 70 | 3.28 |
| 07/10/2026 12:40 | 100 | 3.28 |
| 07/10/2026 12:40 | 100 | 3.28 |
| 07/10/2026 12:39 | 100 | 3.28 |
| 07/10/2026 12:39 | 100 | 3.28 |
| 07/10/2026 12:39 | 100 | 3.28 |
| 07/10/2026 12:39 | 100 | 3.28 |
| 07/10/2026 12:39 | 60 | 3.28 |
| 07/10/2026 12:39 | 253 | 3.27 |
| 07/10/2026 12:39 | 100 | 3.27 |
| 07/10/2026 12:39 | 71 | 3.26 |
| 07/10/2026 12:39 | 4 | 3.26 |
| 07/10/2026 12:39 | 4 | 3.26 |
| 07/10/2026 12:39 | 96 | 3.26 |
| 07/10/2026 12:39 | 100 | 3.26 |
| 07/10/2026 12:39 | 17 | 3.26 |
| 07/10/2026 12:39 | 9 | 3.26 |
| 07/10/2026 12:39 | 9 | 3.26 |
| 07/10/2026 12:39 | 100 | 3.26 |
| 07/10/2026 12:39 | 100 | 3.27 |
| 07/10/2026 12:39 | 100 | 3.28 |
| 07/10/2026 12:39 | 100 | 3.28 |
| 07/10/2026 12:39 | 200 | 3.29 |
| 07/10/2026 12:39 | 100 | 3.29 |
| 07/10/2026 12:39 | 100 | 3.32 |
| 07/10/2026 12:39 | 100 | 3.29 |
| 07/10/2026 12:39 | 100 | 3.29 |
| 07/10/2026 12:39 | 100 | 3.29 |
| 07/10/2026 12:39 | 400 | 3.29 |
| 07/10/2026 12:39 | 10 | 3.30 |
| 07/10/2026 12:39 | 17 | 3.30 |
| 07/10/2026 12:39 | 100 | 3.31 |
| 07/10/2026 12:39 | 20 | 3.31 |
| 07/10/2026 12:38 | 100 | 3.32 |
| 07/10/2026 12:38 | 5 | 3.33 |
| 07/10/2026 12:38 | 140 | 3.33 |
| 07/10/2026 12:38 | 60 | 3.33 |
| 07/10/2026 12:38 | 50 | 3.33 |
| 07/10/2026 12:38 | 100 | 3.33 |
| 07/10/2026 12:38 | 2 | 3.32 |
| 07/10/2026 12:38 | 100 | 3.29 |
| 07/10/2026 12:38 | 8 | 3.29 |
| 07/10/2026 12:38 | 100 | 3.32 |
| 07/10/2026 12:38 | 100 | 3.33 |
| 07/10/2026 12:38 | 100 | 3.32 |
| 07/10/2026 12:38 | 100 | 3.32 |
| 07/10/2026 12:38 | 50 | 3.32 |
| 07/10/2026 12:38 | 100 | 3.32 |
| 07/10/2026 12:37 | 10 | 3.32 |
| 07/10/2026 12:37 | 350 | 3.31 |
| 07/10/2026 12:37 | 400 | 3.31 |
| 07/10/2026 12:37 | 100 | 3.31 |
| 07/10/2026 12:37 | 29 | 3.30 |
| 07/10/2026 12:37 | 138 | 3.29 |
| 07/10/2026 12:37 | 100 | 3.29 |
| 07/10/2026 12:37 | 184 | 3.31 |
| 07/10/2026 12:37 | 10 | 3.31 |
| 07/10/2026 12:37 | 17 | 3.31 |
| 07/10/2026 12:37 | 10 | 3.31 |
| 07/10/2026 12:37 | 40 | 3.32 |
| 07/10/2026 12:37 | 100 | 3.32 |
| 07/10/2026 12:37 | 100 | 3.33 |
| 07/10/2026 12:37 | 50 | 3.34 |
| 07/10/2026 12:37 | 50 | 3.34 |
| 07/10/2026 12:37 | 100 | 3.34 |
| 07/10/2026 12:37 | 60 | 3.33 |
| 07/10/2026 12:37 | 100 | 3.33 |
| 07/10/2026 12:37 | 100 | 3.34 |
| 07/10/2026 12:37 | 88 | 3.38 |
| 07/10/2026 12:37 | 4 | 3.38 |
| 07/10/2026 12:37 | 96 | 3.38 |
| 07/10/2026 12:37 | 100 | 3.38 |
| 07/10/2026 12:37 | 104 | 3.38 |
| 07/10/2026 12:37 | 100 | 3.37 |
| 07/10/2026 12:37 | 89 | 3.37 |
| 07/10/2026 12:37 | 100 | 3.37 |
| 07/10/2026 12:37 | 70 | 3.36 |
| 07/10/2026 12:37 | 100 | 3.36 |
| 07/10/2026 12:37 | 100 | 3.36 |
| 07/10/2026 12:37 | 100 | 3.35 |
| 07/10/2026 12:37 | 100 | 3.35 |
| 07/10/2026 12:37 | 70 | 3.34 |
| 07/10/2026 12:37 | 100 | 3.34 |
| 07/10/2026 12:37 | 89 | 3.33 |
| 07/10/2026 12:37 | 100 | 3.33 |
| 07/10/2026 12:37 | 70 | 3.33 |
| 07/10/2026 12:37 | 400 | 3.33 |
| 07/10/2026 12:37 | 399 | 3.33 |
| 07/10/2026 12:37 | 100 | 3.32 |
| 07/10/2026 12:37 | 100 | 3.32 |
| 07/10/2026 12:37 | 100 | 3.32 |
| 07/10/2026 12:37 | 10 | 3.31 |
| 07/10/2026 12:37 | 29 | 3.30 |
| 07/10/2026 12:37 | 75 | 3.28 |
| 07/10/2026 12:37 | 100 | 3.24 |
| 07/10/2026 12:37 | 100 | 3.24 |
| 07/10/2026 12:37 | 4 | 3.24 |
| 07/10/2026 12:36 | 130 | 3.24 |
| 07/10/2026 12:36 | 100 | 3.24 |
| 07/10/2026 12:36 | 170 | 3.24 |
| 07/10/2026 12:36 | 300 | 3.24 |
| 07/10/2026 12:36 | 210 | 3.24 |
| 07/10/2026 12:36 | 90 | 3.24 |
| 07/10/2026 12:36 | 400 | 3.25 |
| 07/10/2026 12:36 | 1 | 3.25 |
| 07/10/2026 12:36 | 1 | 3.25 |
| 07/10/2026 12:36 | 108 | 3.25 |
| 07/10/2026 12:36 | 135 | 3.25 |
| 07/10/2026 12:36 | 142 | 3.25 |
| 07/10/2026 12:36 | 142 | 3.25 |
| 07/10/2026 12:36 | 1 | 3.25 |
| 07/10/2026 12:36 | 50 | 3.27 |
| 07/10/2026 12:36 | 100 | 3.26 |
| 07/10/2026 12:36 | 400 | 3.26 |
| 07/10/2026 12:36 | 397 | 3.27 |
| 07/10/2026 12:36 | 12 | 3.27 |
| 07/10/2026 12:36 | 16 | 3.27 |
| 07/10/2026 12:36 | 228 | 3.27 |
| 07/10/2026 12:36 | 100 | 3.30 |
| 07/10/2026 12:36 | 4 | 3.29 |
| 07/10/2026 12:36 | 93 | 3.29 |
| 07/10/2026 12:36 | 7 | 3.29 |
| 07/10/2026 12:36 | 400 | 3.30 |
| 07/10/2026 12:36 | 3 | 3.26 |
| 07/10/2026 12:35 | 558 | 3.27 |
| 07/10/2026 12:35 | 100 | 3.28 |
| 07/10/2026 12:35 | 400 | 3.29 |
| 07/10/2026 12:35 | 400 | 3.29 |
| 07/10/2026 12:35 | 100 | 3.29 |
| 07/10/2026 12:35 | 400 | 3.29 |
| 07/10/2026 12:35 | 100 | 3.29 |
| 07/10/2026 12:35 | 50 | 3.29 |
| 07/10/2026 12:35 | 100 | 3.29 |
| 07/10/2026 12:35 | 200 | 3.28 |
| 07/10/2026 12:35 | 100 | 3.28 |
| 07/10/2026 12:35 | 100 | 3.28 |
| 07/10/2026 12:35 | 400 | 3.28 |
| 07/10/2026 12:35 | 100 | 3.28 |
| 07/10/2026 12:34 | 100 | 3.28 |
| 07/10/2026 12:34 | 100 | 3.28 |
| 07/10/2026 12:34 | 62 | 3.29 |
| 07/10/2026 12:34 | 100 | 3.29 |
| 07/10/2026 12:34 | 100 | 3.29 |
| 07/10/2026 12:34 | 200 | 3.28 |
| 07/10/2026 12:34 | 400 | 3.29 |
| 07/10/2026 12:34 | 5 | 3.30 |
| 07/10/2026 12:34 | 123 | 3.31 |
| 07/10/2026 12:34 | 9 | 3.31 |
| 07/10/2026 12:34 | 100 | 3.30 |
| 07/10/2026 12:34 | 100 | 3.30 |
| 07/10/2026 12:34 | 20 | 3.30 |
| 07/10/2026 12:34 | 50 | 3.29 |
| 07/10/2026 12:34 | 4 | 3.29 |
| 07/10/2026 12:34 | 200 | 3.28 |
| 07/10/2026 12:33 | 100 | 3.28 |
| 07/10/2026 12:33 | 100 | 3.27 |
| 07/10/2026 12:33 | 27 | 3.26 |
| 07/10/2026 12:33 | 23 | 3.26 |
| 07/10/2026 12:33 | 100 | 3.26 |
| 07/10/2026 12:33 | 100 | 3.28 |
| 07/10/2026 12:33 | 17 | 3.29 |
| 07/10/2026 12:33 | 400 | 3.29 |
| 07/10/2026 12:33 | 400 | 3.29 |
| 07/10/2026 12:33 | 100 | 3.30 |
| 07/10/2026 12:33 | 100 | 3.31 |
| 07/10/2026 12:33 | 29 | 3.32 |
| 07/10/2026 12:33 | 50 | 3.32 |
| 07/10/2026 12:33 | 5 | 3.32 |
| 07/10/2026 12:33 | 1 | 3.33 |
| 07/10/2026 12:33 | 20 | 3.32 |
| 07/10/2026 12:32 | 100 | 3.32 |
| 07/10/2026 12:32 | 400 | 3.33 |
| 07/10/2026 12:32 | 100 | 3.32 |
| 07/10/2026 12:32 | 21 | 3.32 |
| 07/10/2026 12:32 | 100 | 3.28 |
| 07/10/2026 12:32 | 200 | 3.29 |
| 07/10/2026 12:32 | 400 | 3.29 |
| 07/10/2026 12:32 | 400 | 3.29 |
| 07/10/2026 12:32 | 1 | 3.30 |
| 07/10/2026 12:32 | 50 | 3.30 |
| 07/10/2026 12:32 | 20 | 3.30 |
| 07/10/2026 12:32 | 28 | 3.30 |
| 07/10/2026 12:32 | 100 | 3.30 |
| 07/10/2026 12:32 | 672 | 3.30 |
| 07/10/2026 12:32 | 80 | 3.30 |
| 07/10/2026 12:32 | 20 | 3.30 |
| 07/10/2026 12:32 | 100 | 3.30 |
| 07/10/2026 12:32 | 45 | 3.30 |
| 07/10/2026 12:32 | 100 | 3.30 |
| 07/10/2026 12:32 | 205 | 3.29 |
| 07/10/2026 12:32 | 100 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 309 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 60 | 3.26 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 2 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 40 | 3.26 |
| 07/10/2026 12:31 | 60 | 3.26 |
| 07/10/2026 12:31 | 40 | 3.26 |
| 07/10/2026 12:31 | 100 | 3.26 |
| 07/10/2026 12:31 | 60 | 3.26 |
| 07/10/2026 12:31 | 340 | 3.27 |
| 07/10/2026 12:31 | 60 | 3.27 |
| 07/10/2026 12:31 | 40 | 3.27 |
| 07/10/2026 12:31 | 60 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.28 |
| 07/10/2026 12:31 | 100 | 3.29 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.29 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.30 |
| 07/10/2026 12:31 | 55 | 3.30 |
| 07/10/2026 12:31 | 70 | 3.29 |
| 07/10/2026 12:31 | 50 | 3.29 |
| 07/10/2026 12:31 | 3 | 3.30 |
| 07/10/2026 12:31 | 100 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.29 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 60 | 3.28 |
| 07/10/2026 12:31 | 100 | 3.28 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 58 | 3.27 |
| 07/10/2026 12:31 | 3 | 3.27 |
| 07/10/2026 12:31 | 239 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 100 | 3.27 |
| 07/10/2026 12:31 | 400 | 3.27 |
| 07/10/2026 12:31 | 57 | 3.28 |
| 07/10/2026 12:31 | 40 | 3.28 |
| 07/10/2026 12:31 | 60 | 3.28 |
| 07/10/2026 12:31 | 100 | 3.28 |
| 07/10/2026 12:31 | 25 | 3.25 |
| 07/10/2026 12:31 | 400 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.29 |
| 07/10/2026 12:31 | 60 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.29 |
| 07/10/2026 12:31 | 20 | 3.29 |
| 07/10/2026 12:31 | 100 | 3.30 |
| 07/10/2026 12:31 | 100 | 3.30 |
| 07/10/2026 12:31 | 27 | 3.31 |
| 07/10/2026 12:31 | 73 | 3.31 |
| 07/10/2026 12:31 | 100 | 3.32 |
| 07/10/2026 12:31 | 100 | 3.33 |
| 07/10/2026 12:31 | 70 | 3.32 |
| 07/10/2026 12:31 | 19 | 3.32 |
| 07/10/2026 12:31 | 70 | 3.33 |
| 07/10/2026 12:31 | 100 | 3.33 |
| 07/10/2026 12:31 | 29 | 3.34 |
| 07/10/2026 12:31 | 30 | 3.34 |
| 07/10/2026 12:31 | 70 | 3.34 |
| 07/10/2026 12:31 | 30 | 3.34 |
| 07/10/2026 12:31 | 70 | 3.34 |
| 07/10/2026 12:31 | 100 | 3.34 |
| 07/10/2026 12:31 | 64 | 3.33 |
| 07/10/2026 12:31 | 100 | 3.33 |
| 07/10/2026 12:31 | 100 | 3.34 |
| 07/10/2026 12:31 | 100 | 3.34 |
| 07/10/2026 12:31 | 100 | 3.34 |
| 07/10/2026 12:31 | 70 | 3.34 |
| 07/10/2026 12:31 | 70 | 3.35 |
| 07/10/2026 12:31 | 100 | 3.35 |
| 07/10/2026 12:31 | 140 | 3.35 |
| 07/10/2026 12:31 | 100 | 3.36 |
| 07/10/2026 12:31 | 13 | 3.36 |
| 07/10/2026 12:31 | 25 | 3.35 |
| 07/10/2026 12:31 | 100 | 3.36 |
| 07/10/2026 12:31 | 50 | 3.36 |
| 07/10/2026 12:31 | 500 | 3.36 |
| 07/10/2026 12:31 | 100 | 3.38 |
| 07/10/2026 12:31 | 70 | 3.38 |
| 07/10/2026 12:31 | 100 | 3.38 |
| 07/10/2026 12:31 | 27 | 3.38 |
| 07/10/2026 12:31 | 70 | 3.38 |
| 07/10/2026 12:31 | 100 | 3.38 |
| 07/10/2026 12:31 | 100 | 3.38 |
| 07/10/2026 12:31 | 15 | 3.38 |
| 07/10/2026 12:31 | 6 | 3.38 |
| 07/10/2026 12:31 | 73 | 3.38 |
| 07/10/2026 12:31 | 70 | 3.38 |
| 07/10/2026 12:31 | 3 | 3.40 |
| 07/10/2026 12:31 | 97 | 3.40 |
| 07/10/2026 12:31 | 100 | 3.41 |
| 07/10/2026 12:31 | 100 | 3.40 |
| 07/10/2026 12:31 | 79 | 3.40 |
| 07/10/2026 12:31 | 21 | 3.40 |
| 07/10/2026 12:31 | 100 | 3.41 |
| 07/10/2026 12:31 | 17 | 3.42 |
| 07/10/2026 12:31 | 30 | 3.42 |
| 07/10/2026 12:31 | 70 | 3.42 |
| 07/10/2026 12:31 | 204 | 3.43 |
| 07/10/2026 12:31 | 50 | 3.43 |
| 07/10/2026 12:31 | 100 | 3.43 |
| 07/10/2026 12:31 | 30 | 3.43 |
| 07/10/2026 12:31 | 70 | 3.43 |
| 07/10/2026 12:31 | 42 | 3.43 |
| 07/10/2026 12:30 | 100 | 3.44 |
| 07/10/2026 12:30 | 104 | 3.43 |
| 07/10/2026 12:30 | 400 | 3.43 |
| 07/10/2026 12:30 | 3 | 3.42 |
| 07/10/2026 12:30 | 10 | 3.42 |
| 07/10/2026 12:30 | 100 | 3.42 |
| 07/10/2026 12:30 | 100 | 3.42 |
| 07/10/2026 12:30 | 22 | 3.41 |
| 07/10/2026 12:30 | 58 | 3.42 |
| 07/10/2026 12:30 | 30 | 3.42 |
| 07/10/2026 12:30 | 4 | 3.42 |
| 07/10/2026 12:30 | 5 | 3.42 |
| 07/10/2026 12:30 | 3 | 3.42 |
| 07/10/2026 12:30 | 41 | 3.43 |
| 07/10/2026 12:30 | 100 | 3.43 |
| 07/10/2026 12:30 | 130 | 3.41 |
| 07/10/2026 12:30 | 100 | 3.41 |
| 07/10/2026 12:30 | 100 | 3.41 |
| 07/10/2026 12:30 | 400 | 3.41 |
| 07/10/2026 12:30 | 209 | 3.41 |
| 07/10/2026 12:30 | 30 | 3.41 |
| 07/10/2026 12:30 | 400 | 3.41 |
| 07/10/2026 12:30 | 100 | 3.41 |
| 07/10/2026 12:30 | 100 | 3.42 |
| 07/10/2026 12:30 | 25 | 3.42 |
| 07/10/2026 12:30 | 229 | 3.43 |
| 07/10/2026 12:30 | 400 | 3.43 |
| 07/10/2026 12:30 | 100 | 3.44 |
| 07/10/2026 12:30 | 5 | 3.44 |
| 07/10/2026 12:30 | 100 | 3.43 |
| 07/10/2026 12:30 | 100 | 3.43 |
| 07/10/2026 12:30 | 1 | 3.42 |
| 07/10/2026 12:30 | 320 | 3.41 |
| 07/10/2026 12:30 | 51 | 3.41 |
| 07/10/2026 12:30 | 29 | 3.41 |
| 07/10/2026 12:30 | 100 | 3.41 |
| 07/10/2026 12:30 | 50 | 3.41 |
| 07/10/2026 12:30 | 4 | 3.37 |
| 07/10/2026 12:30 | 100 | 3.38 |
| 07/10/2026 12:30 | 100 | 3.38 |
| 07/10/2026 12:30 | 1 | 3.37 |
| 07/10/2026 12:30 | 10 | 3.38 |
| 07/10/2026 12:30 | 100 | 3.38 |
| 07/10/2026 12:30 | 100 | 3.39 |
| 07/10/2026 12:29 | 128 | 3.40 |
| 07/10/2026 12:29 | 73 | 3.40 |
| 07/10/2026 12:29 | 400 | 3.40 |
| 07/10/2026 12:29 | 299 | 3.40 |
| 07/10/2026 12:29 | 100 | 3.40 |
| 07/10/2026 12:29 | 100 | 3.39 |
| 07/10/2026 12:29 | 29 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.40 |
| 07/10/2026 12:29 | 60 | 3.40 |
| 07/10/2026 12:29 | 400 | 3.39 |
| 07/10/2026 12:29 | 100 | 3.39 |
| 07/10/2026 12:29 | 60 | 3.39 |
| 07/10/2026 12:29 | 400 | 3.39 |
| 07/10/2026 12:29 | 400 | 3.39 |
| 07/10/2026 12:29 | 34 | 3.39 |
| 07/10/2026 12:29 | 26 | 3.39 |
| 07/10/2026 12:29 | 100 | 3.40 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 57 | 3.41 |
| 07/10/2026 12:29 | 192 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 10 | 3.38 |
| 07/10/2026 12:29 | 100 | 3.38 |
| 07/10/2026 12:29 | 70 | 3.38 |
| 07/10/2026 12:29 | 330 | 3.37 |
| 07/10/2026 12:29 | 70 | 3.37 |
| 07/10/2026 12:29 | 100 | 3.38 |
| 07/10/2026 12:29 | 10 | 3.38 |
| 07/10/2026 12:29 | 100 | 3.39 |
| 07/10/2026 12:29 | 10 | 3.39 |
| 07/10/2026 12:29 | 40 | 3.38 |
| 07/10/2026 12:29 | 20 | 3.39 |
| 07/10/2026 12:29 | 108 | 3.39 |
| 07/10/2026 12:29 | 392 | 3.39 |
| 07/10/2026 12:29 | 2 | 3.39 |
| 07/10/2026 12:29 | 6 | 3.39 |
| 07/10/2026 12:29 | 100 | 3.40 |
| 07/10/2026 12:29 | 10 | 3.40 |
| 07/10/2026 12:29 | 6 | 3.40 |
| 07/10/2026 12:29 | 4 | 3.40 |
| 07/10/2026 12:29 | 84 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 50 | 3.40 |
| 07/10/2026 12:29 | 175 | 3.41 |
| 07/10/2026 12:29 | 400 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 374 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 100 | 3.41 |
| 07/10/2026 12:29 | 46 | 3.40 |
| 07/10/2026 12:28 | 200 | 3.39 |
| 07/10/2026 12:28 | 100 | 3.40 |
| 07/10/2026 12:28 | 300 | 3.41 |
| 07/10/2026 12:28 | 100 | 3.41 |
| 07/10/2026 12:28 | 39 | 3.41 |
| 07/10/2026 12:28 | 88 | 3.41 |
| 07/10/2026 12:28 | 100 | 3.41 |
| 07/10/2026 12:28 | 400 | 3.41 |
| 07/10/2026 12:28 | 70 | 3.43 |
| 07/10/2026 12:28 | 100 | 3.43 |
| 07/10/2026 12:28 | 14 | 3.43 |
| 07/10/2026 12:28 | 100 | 3.43 |
| 07/10/2026 12:28 | 50 | 3.42 |
| 07/10/2026 12:28 | 50 | 3.41 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.41 |
| 07/10/2026 12:28 | 100 | 3.41 |
| 07/10/2026 12:28 | 100 | 3.41 |
| 07/10/2026 12:28 | 1000 | 3.41 |
| 07/10/2026 12:28 | 30 | 3.43 |
| 07/10/2026 12:28 | 70 | 3.43 |
| 07/10/2026 12:28 | 100 | 3.43 |
| 07/10/2026 12:28 | 400 | 3.43 |
| 07/10/2026 12:28 | 100 | 3.42 |
| 07/10/2026 12:28 | 100 | 3.40 |
| 07/10/2026 12:28 | 13 | 3.40 |
| 07/10/2026 12:28 | 100 | 3.40 |
| 07/10/2026 12:28 | 400 | 3.40 |
| 07/10/2026 12:28 | 3 | 3.40 |
| 07/10/2026 12:28 | 97 | 3.40 |
| 07/10/2026 12:28 | 3 | 3.40 |
| 07/10/2026 12:28 | 15 | 3.38 |
| 07/10/2026 12:28 | 95 | 3.39 |
| 07/10/2026 12:28 | 400 | 3.40 |
| 07/10/2026 12:28 | 50 | 3.41 |
| 07/10/2026 12:28 | 100 | 3.40 |
| 07/10/2026 12:28 | 40 | 3.40 |
| 07/10/2026 12:28 | 5 | 3.39 |
| 07/10/2026 12:28 | 204 | 3.39 |
| 07/10/2026 12:28 | 70 | 3.39 |
| 07/10/2026 12:28 | 50 | 3.39 |
| 07/10/2026 12:28 | 100 | 3.39 |
| 07/10/2026 12:28 | 80 | 3.38 |
| 07/10/2026 12:28 | 70 | 3.38 |
| 07/10/2026 12:28 | 70 | 3.38 |
| 07/10/2026 12:28 | 400 | 3.37 |
| 07/10/2026 12:28 | 400 | 3.37 |
| 07/10/2026 12:28 | 100 | 3.38 |
| 07/10/2026 12:28 | 100 | 3.38 |
| 07/10/2026 12:28 | 400 | 3.38 |
| 07/10/2026 12:28 | 15 | 3.36 |
| 07/10/2026 12:28 | 1 | 3.35 |
| 07/10/2026 12:28 | 29 | 3.35 |
| 07/10/2026 12:28 | 10 | 3.34 |
| 07/10/2026 12:28 | 27 | 3.34 |
| 07/10/2026 12:28 | 62 | 3.34 |
| 07/10/2026 12:28 | 160 | 3.34 |
| 07/10/2026 12:28 | 251 | 3.34 |
| 07/10/2026 12:28 | 400 | 3.34 |
| 07/10/2026 12:28 | 49 | 3.34 |
| 07/10/2026 12:28 | 25 | 3.33 |
| 07/10/2026 12:28 | 10 | 3.33 |
| 07/10/2026 12:28 | 100 | 3.32 |
| 07/10/2026 12:28 | 10 | 3.31 |
| 07/10/2026 12:28 | 178 | 3.31 |
| 07/10/2026 12:28 | 400 | 3.31 |
| 07/10/2026 12:28 | 100 | 3.31 |
| 07/10/2026 12:28 | 100 | 3.31 |
| 07/10/2026 12:28 | 100 | 3.32 |
| 07/10/2026 12:28 | 49 | 3.32 |
| 07/10/2026 12:28 | 351 | 3.32 |
| 07/10/2026 12:28 | 400 | 3.31 |
| 07/10/2026 12:28 | 400 | 3.31 |
| 07/10/2026 12:28 | 70 | 3.31 |
| 07/10/2026 12:28 | 400 | 3.31 |
| 07/10/2026 12:27 | 30 | 3.31 |
| 07/10/2026 12:27 | 15 | 3.32 |
| 07/10/2026 12:27 | 70 | 3.32 |
| 07/10/2026 12:27 | 400 | 3.32 |
| 07/10/2026 12:27 | 100 | 3.32 |
| 07/10/2026 12:27 | 100 | 3.32 |
| 07/10/2026 12:27 | 50 | 3.33 |
| 07/10/2026 12:27 | 21 | 3.34 |
| 07/10/2026 12:27 | 100 | 3.34 |
| 07/10/2026 12:27 | 100 | 3.35 |
| 07/10/2026 12:27 | 10 | 3.34 |
| 07/10/2026 12:27 | 100 | 3.33 |
| 07/10/2026 12:27 | 100 | 3.33 |
| 07/10/2026 12:27 | 100 | 3.31 |
| 07/10/2026 12:27 | 100 | 3.31 |
| 07/10/2026 12:27 | 100 | 3.34 |
| 07/10/2026 12:27 | 100 | 3.34 |
| 07/10/2026 12:27 | 70 | 3.34 |
| 07/10/2026 12:27 | 400 | 3.34 |
| 07/10/2026 12:27 | 13 | 3.34 |
| 07/10/2026 12:27 | 70 | 3.34 |
| 07/10/2026 12:27 | 100 | 3.34 |
| 07/10/2026 12:27 | 300 | 3.34 |
| 07/10/2026 12:27 | 82 | 3.34 |
| 07/10/2026 12:27 | 100 | 3.35 |
| 07/10/2026 12:27 | 77 | 3.36 |
| 07/10/2026 12:27 | 3 | 3.36 |
| 07/10/2026 12:27 | 5 | 3.35 |
| 07/10/2026 12:27 | 40 | 3.34 |
| 07/10/2026 12:27 | 60 | 3.34 |
| 07/10/2026 12:27 | 56 | 3.35 |
| 07/10/2026 12:27 | 106 | 3.35 |
| 07/10/2026 12:27 | 116 | 3.35 |
| 07/10/2026 12:27 | 400 | 3.35 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 70 | 3.36 |
| 07/10/2026 12:27 | 60 | 3.37 |
| 07/10/2026 12:27 | 400 | 3.37 |
| 07/10/2026 12:27 | 100 | 3.38 |
| 07/10/2026 12:27 | 4 | 3.38 |
| 07/10/2026 12:27 | 14 | 3.40 |
| 07/10/2026 12:27 | 1 | 3.40 |
| 07/10/2026 12:27 | 200 | 3.40 |
| 07/10/2026 12:27 | 23 | 3.40 |
| 07/10/2026 12:27 | 87 | 3.37 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 70 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 70 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 60 | 3.36 |
| 07/10/2026 12:27 | 400 | 3.36 |
| 07/10/2026 12:27 | 60 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 311 | 3.36 |
| 07/10/2026 12:27 | 89 | 3.36 |
| 07/10/2026 12:27 | 60 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 75 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.36 |
| 07/10/2026 12:27 | 60 | 3.36 |
| 07/10/2026 12:27 | 100 | 3.35 |
| 07/10/2026 12:27 | 100 | 3.35 |
| 07/10/2026 12:27 | 367 | 3.35 |
| 07/10/2026 12:27 | 33 | 3.35 |
| 07/10/2026 12:26 | 100 | 3.37 |
| 07/10/2026 12:26 | 100 | 3.36 |
| 07/10/2026 12:26 | 100 | 3.36 |
| 07/10/2026 12:26 | 400 | 3.38 |
| 07/10/2026 12:26 | 25 | 3.38 |
| 07/10/2026 12:26 | 100 | 3.38 |
| 07/10/2026 12:26 | 278 | 3.38 |
| 07/10/2026 12:26 | 75 | 3.38 |
| 07/10/2026 12:26 | 100 | 3.38 |
| 07/10/2026 12:26 | 25 | 3.38 |
| 07/10/2026 12:26 | 100 | 3.37 |
| 07/10/2026 12:26 | 100 | 3.37 |
| 07/10/2026 12:26 | 100 | 3.36 |
| 07/10/2026 12:26 | 100 | 3.36 |
| 07/10/2026 12:26 | 400 | 3.36 |
| 07/10/2026 12:26 | 100 | 3.33 |
| 07/10/2026 12:26 | 347 | 3.33 |
| 07/10/2026 12:26 | 400 | 3.33 |
| 07/10/2026 12:26 | 13 | 3.30 |
| 07/10/2026 12:26 | 500 | 3.29 |
| 07/10/2026 12:26 | 30 | 3.28 |
| 07/10/2026 12:26 | 70 | 3.28 |
| 07/10/2026 12:26 | 100 | 3.29 |
| 07/10/2026 12:26 | 100 | 3.27 |
| 07/10/2026 12:26 | 12 | 3.24 |
| 07/10/2026 12:26 | 100 | 3.23 |
| 07/10/2026 12:26 | 400 | 3.23 |
| 07/10/2026 12:26 | 300 | 3.23 |
| 07/10/2026 12:26 | 400 | 3.23 |
| 07/10/2026 12:25 | 400 | 3.25 |
| 07/10/2026 12:25 | 100 | 3.25 |
| 07/10/2026 12:25 | 100 | 3.25 |
| 07/10/2026 12:25 | 300 | 3.25 |
| 07/10/2026 12:25 | 360 | 3.25 |
| 07/10/2026 12:25 | 30 | 3.25 |
| 07/10/2026 12:25 | 10 | 3.25 |
| 07/10/2026 12:25 | 30 | 3.25 |
| 07/10/2026 12:25 | 50 | 3.24 |
| 07/10/2026 12:25 | 100 | 3.24 |
| 07/10/2026 12:25 | 182 | 3.23 |
| 07/10/2026 12:25 | 400 | 3.23 |
| 07/10/2026 12:25 | 100 | 3.23 |
| 07/10/2026 12:25 | 100 | 3.22 |
| 07/10/2026 12:25 | 100 | 3.21 |
| 07/10/2026 12:25 | 100 | 3.21 |
| 07/10/2026 12:25 | 400 | 3.21 |
| 07/10/2026 12:25 | 73 | 3.21 |
| 07/10/2026 12:25 | 400 | 3.21 |
| 07/10/2026 12:25 | 100 | 3.22 |
| 07/10/2026 12:25 | 100 | 3.22 |
| 07/10/2026 12:25 | 70 | 3.22 |
| 07/10/2026 12:25 | 240 | 3.24 |
| 07/10/2026 12:25 | 100 | 3.24 |
| 07/10/2026 12:25 | 100 | 3.24 |
| 07/10/2026 12:25 | 60 | 3.24 |
| 07/10/2026 12:24 | 400 | 3.25 |
| 07/10/2026 12:24 | 400 | 3.25 |
| 07/10/2026 12:24 | 100 | 3.25 |
| 07/10/2026 12:24 | 100 | 3.25 |
| 07/10/2026 12:24 | 349 | 3.25 |
| 07/10/2026 12:24 | 60 | 3.26 |
| 07/10/2026 12:24 | 100 | 3.26 |
| 07/10/2026 12:24 | 400 | 3.26 |
| 07/10/2026 12:24 | 100 | 3.26 |
| 07/10/2026 12:24 | 16 | 3.25 |
| 07/10/2026 12:24 | 20 | 3.25 |
| 07/10/2026 12:24 | 30 | 3.25 |
| 07/10/2026 12:24 | 30 | 3.26 |
| 07/10/2026 12:24 | 70 | 3.26 |
| 07/10/2026 12:24 | 100 | 3.25 |
| 07/10/2026 12:24 | 56 | 3.24 |
| 07/10/2026 12:24 | 44 | 3.24 |
| 07/10/2026 12:24 | 50 | 3.23 |
| 07/10/2026 12:24 | 100 | 3.26 |
| 07/10/2026 12:24 | 5 | 3.27 |
| 07/10/2026 12:24 | 400 | 3.27 |
| 07/10/2026 12:24 | 400 | 3.27 |
| 07/10/2026 12:24 | 100 | 3.27 |
| 07/10/2026 12:24 | 5 | 3.27 |
| 07/10/2026 12:24 | 400 | 3.27 |
| 07/10/2026 12:24 | 400 | 3.27 |
| 07/10/2026 12:23 | 100 | 3.28 |
| 07/10/2026 12:23 | 7 | 3.28 |
| 07/10/2026 12:23 | 83 | 3.30 |
| 07/10/2026 12:23 | 60 | 3.29 |
| 07/10/2026 12:23 | 41 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.31 |
| 07/10/2026 12:23 | 52 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 30 | 3.30 |
| 07/10/2026 12:23 | 370 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.31 |
| 07/10/2026 12:23 | 100 | 3.31 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 38 | 3.29 |
| 07/10/2026 12:23 | 462 | 3.29 |
| 07/10/2026 12:23 | 70 | 3.30 |
| 07/10/2026 12:23 | 27 | 3.30 |
| 07/10/2026 12:23 | 201 | 3.30 |
| 07/10/2026 12:23 | 399 | 3.30 |
| 07/10/2026 12:23 | 1 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 70 | 3.30 |
| 07/10/2026 12:23 | 73 | 3.31 |
| 07/10/2026 12:23 | 96 | 3.31 |
| 07/10/2026 12:23 | 10 | 3.31 |
| 07/10/2026 12:23 | 100 | 3.31 |
| 07/10/2026 12:23 | 400 | 3.31 |
| 07/10/2026 12:23 | 100 | 3.31 |
| 07/10/2026 12:23 | 100 | 3.33 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 400 | 3.30 |
| 07/10/2026 12:23 | 100 | 3.33 |
| 07/10/2026 12:23 | 40 | 3.33 |
| 07/10/2026 12:23 | 100 | 3.33 |
| 07/10/2026 12:23 | 19 | 3.34 |
| 07/10/2026 12:23 | 100 | 3.34 |
| 07/10/2026 12:23 | 100 | 3.34 |
| 07/10/2026 12:23 | 100 | 3.34 |
| 07/10/2026 12:23 | 400 | 3.34 |
| 07/10/2026 12:23 | 50 | 3.34 |
| 07/10/2026 12:22 | 100 | 3.32 |
| 07/10/2026 12:22 | 30 | 3.32 |
| 07/10/2026 12:22 | 70 | 3.32 |
| 07/10/2026 12:22 | 30 | 3.32 |
| 07/10/2026 12:22 | 1200 | 3.34 |
| 07/10/2026 12:22 | 40 | 3.34 |
| 07/10/2026 12:22 | 60 | 3.34 |
| 07/10/2026 12:22 | 70 | 3.34 |
| 07/10/2026 12:22 | 70 | 3.35 |
| 07/10/2026 12:22 | 16 | 3.35 |
| 07/10/2026 12:22 | 100 | 3.33 |
| 07/10/2026 12:22 | 50 | 3.34 |
| 07/10/2026 12:22 | 70 | 3.34 |
| 07/10/2026 12:22 | 3 | 3.34 |
| 07/10/2026 12:22 | 100 | 3.33 |
| 07/10/2026 12:22 | 80 | 3.32 |
| 07/10/2026 12:22 | 100 | 3.33 |
| 07/10/2026 12:22 | 200 | 3.33 |
| 07/10/2026 12:22 | 100 | 3.30 |
| 07/10/2026 12:22 | 30 | 3.30 |
| 07/10/2026 12:22 | 70 | 3.30 |
| 07/10/2026 12:22 | 400 | 3.30 |
| 07/10/2026 12:22 | 100 | 3.30 |
| 07/10/2026 12:22 | 630 | 3.30 |
| 07/10/2026 12:22 | 100 | 3.30 |
| 07/10/2026 12:22 | 870 | 3.30 |
| 07/10/2026 12:22 | 100 | 3.32 |
| 07/10/2026 12:22 | 100 | 3.32 |
| 07/10/2026 12:22 | 400 | 3.32 |
| 07/10/2026 12:22 | 1 | 3.28 |
| 07/10/2026 12:22 | 100 | 3.27 |
| 07/10/2026 12:22 | 100 | 3.26 |
| 07/10/2026 12:22 | 215 | 3.25 |
| 07/10/2026 12:22 | 154 | 3.25 |
| 07/10/2026 12:21 | 100 | 3.23 |
| 07/10/2026 12:21 | 10 | 3.24 |
| 07/10/2026 12:21 | 30 | 3.23 |
| 07/10/2026 12:21 | 28 | 3.23 |
| 07/10/2026 12:21 | 2 | 3.23 |
| 07/10/2026 12:21 | 43 | 3.22 |
| 07/10/2026 12:21 | 400 | 3.22 |
| 07/10/2026 12:21 | 100 | 3.19 |
| 07/10/2026 12:21 | 50 | 3.19 |
| 07/10/2026 12:21 | 100 | 3.19 |
| 07/10/2026 12:21 | 100 | 3.18 |
| 07/10/2026 12:21 | 400 | 3.17 |
| 07/10/2026 12:21 | 50 | 3.17 |
| 07/10/2026 12:21 | 100 | 3.17 |
| 07/10/2026 12:21 | 600 | 3.17 |
| 07/10/2026 12:21 | 60 | 3.19 |
| 07/10/2026 12:21 | 50 | 3.19 |
| 07/10/2026 12:21 | 13 | 3.19 |
| 07/10/2026 12:21 | 100 | 3.19 |
| 07/10/2026 12:21 | 50 | 3.19 |
| 07/10/2026 12:21 | 32 | 3.21 |
| 07/10/2026 12:21 | 83 | 3.21 |
| 07/10/2026 12:21 | 17 | 3.21 |
| 07/10/2026 12:21 | 100 | 3.21 |
| 07/10/2026 12:21 | 100 | 3.21 |
| 07/10/2026 12:21 | 100 | 3.21 |
| 07/10/2026 12:21 | 14 | 3.20 |
| 07/10/2026 12:21 | 288 | 3.19 |
| 07/10/2026 12:21 | 650 | 3.19 |
| 07/10/2026 12:21 | 71 | 3.19 |
| 07/10/2026 12:21 | 5 | 3.19 |
| 07/10/2026 12:21 | 15 | 3.20 |
| 07/10/2026 12:20 | 100 | 3.23 |
| 07/10/2026 12:20 | 317 | 3.23 |
| 07/10/2026 12:20 | 30 | 3.24 |
| 07/10/2026 12:20 | 100 | 3.23 |
| 07/10/2026 12:20 | 30 | 3.23 |
| 07/10/2026 12:20 | 100 | 3.23 |
| 07/10/2026 12:20 | 25 | 3.23 |
| 07/10/2026 12:20 | 75 | 3.23 |
| 07/10/2026 12:20 | 100 | 3.20 |
| 07/10/2026 12:20 | 28 | 3.21 |
| 07/10/2026 12:20 | 72 | 3.21 |
| 07/10/2026 12:20 | 100 | 3.21 |
| 07/10/2026 12:20 | 210 | 3.19 |
| 07/10/2026 12:20 | 50 | 3.19 |
| 07/10/2026 12:20 | 50 | 3.19 |
| 07/10/2026 12:20 | 50 | 3.19 |
| 07/10/2026 12:20 | 400 | 3.19 |
| 07/10/2026 12:20 | 10 | 3.19 |
| 07/10/2026 12:20 | 220 | 3.21 |
| 07/10/2026 12:20 | 100 | 3.20 |
| 07/10/2026 12:20 | 100 | 3.20 |
| 07/10/2026 12:20 | 45 | 3.20 |
| 07/10/2026 12:20 | 30 | 3.20 |
| 07/10/2026 12:20 | 340 | 3.22 |
| 07/10/2026 12:20 | 230 | 3.22 |
| 07/10/2026 12:20 | 23 | 3.22 |
| 07/10/2026 12:19 | 100 | 3.23 |
| 07/10/2026 12:19 | 100 | 3.23 |
| 07/10/2026 12:19 | 2 | 3.23 |
| 07/10/2026 12:19 | 98 | 3.23 |
| 07/10/2026 12:19 | 2 | 3.23 |
| 07/10/2026 12:19 | 100 | 3.23 |
| 07/10/2026 12:19 | 100 | 3.23 |
| 07/10/2026 12:19 | 100 | 3.23 |
| 07/10/2026 12:19 | 400 | 3.23 |
| 07/10/2026 12:19 | 100 | 3.23 |
| 07/10/2026 12:18 | 100 | 3.23 |
| 07/10/2026 12:18 | 400 | 3.23 |
| 07/10/2026 12:18 | 100 | 3.20 |
| 07/10/2026 12:18 | 100 | 3.20 |
| 07/10/2026 12:18 | 30 | 3.20 |
| 07/10/2026 12:18 | 25 | 3.20 |
| 07/10/2026 12:18 | 100 | 3.21 |
| 07/10/2026 12:18 | 25 | 3.21 |
| 07/10/2026 12:18 | 63 | 3.21 |
| 07/10/2026 12:18 | 237 | 3.21 |
| 07/10/2026 12:18 | 10 | 3.23 |
| 07/10/2026 12:18 | 5 | 3.23 |
| 07/10/2026 12:18 | 5 | 3.25 |
| 07/10/2026 12:16 | 1 | 3.27 |
| 07/10/2026 12:15 | 400 | 3.29 |
| 07/10/2026 12:15 | 400 | 3.29 |
| 07/10/2026 12:15 | 30 | 3.29 |
| 07/10/2026 12:15 | 100 | 3.29 |
| 07/10/2026 12:15 | 100 | 3.29 |
| 07/10/2026 12:15 | 30 | 3.29 |
| 07/10/2026 12:15 | 400 | 3.29 |
| 07/10/2026 12:15 | 24 | 3.27 |
| 07/10/2026 12:15 | 54 | 3.27 |
| 07/10/2026 12:15 | 1 | 3.27 |
| 07/10/2026 12:15 | 7 | 3.27 |
| 07/10/2026 12:15 | 5 | 3.25 |
| 07/10/2026 12:14 | 23 | 3.24 |
| 07/10/2026 12:14 | 18 | 3.24 |
| 07/10/2026 12:14 | 50 | 3.24 |
| 07/10/2026 12:14 | 50 | 3.23 |
| 07/10/2026 12:14 | 20 | 3.22 |
| 07/10/2026 12:14 | 300 | 3.21 |
| 07/10/2026 12:14 | 100 | 3.21 |
| 07/10/2026 12:14 | 100 | 3.21 |
| 07/10/2026 12:14 | 100 | 3.21 |
| 07/10/2026 12:14 | 90 | 3.21 |
| 07/10/2026 12:14 | 10 | 3.21 |
| 07/10/2026 12:14 | 1 | 3.21 |
| 07/10/2026 12:13 | 50 | 3.23 |
| 07/10/2026 12:13 | 28 | 3.22 |
| 07/10/2026 12:13 | 100 | 3.22 |
| 07/10/2026 12:13 | 100 | 3.22 |
| 07/10/2026 12:13 | 30 | 3.22 |
| 07/10/2026 12:13 | 28 | 3.21 |
| 07/10/2026 12:13 | 70 | 3.23 |
| 07/10/2026 12:13 | 100 | 3.23 |
| 07/10/2026 12:13 | 1 | 3.22 |
| 07/10/2026 12:13 | 100 | 3.22 |
| 07/10/2026 12:13 | 400 | 3.21 |
| 07/10/2026 12:13 | 100 | 3.21 |
| 07/10/2026 12:13 | 60 | 3.20 |
| 07/10/2026 12:13 | 100 | 3.19 |
| 07/10/2026 12:13 | 400 | 3.19 |
| 07/10/2026 12:13 | 94 | 3.19 |
| 07/10/2026 12:13 | 100 | 3.19 |
| 07/10/2026 12:13 | 400 | 3.19 |
| 07/10/2026 12:13 | 1 | 3.19 |
| 07/10/2026 12:13 | 1 | 3.19 |
| 07/10/2026 12:13 | 3 | 3.19 |
| 07/10/2026 12:13 | 30 | 3.20 |
| 07/10/2026 12:13 | 100 | 3.20 |
| 07/10/2026 12:13 | 170 | 3.20 |
| 07/10/2026 12:13 | 300 | 3.20 |
| 07/10/2026 12:13 | 1 | 3.21 |
| 07/10/2026 12:13 | 400 | 3.21 |
| 07/10/2026 12:13 | 100 | 3.21 |
| 07/10/2026 12:13 | 30 | 3.21 |
| 07/10/2026 12:13 | 100 | 3.21 |
| 07/10/2026 12:13 | 100 | 3.21 |
| 07/10/2026 12:13 | 1 | 3.21 |
| 07/10/2026 12:13 | 700 | 3.21 |
| 07/10/2026 12:13 | 300 | 3.21 |
| 07/10/2026 12:13 | 100 | 3.22 |
| 07/10/2026 12:13 | 21 | 3.24 |
| 07/10/2026 12:13 | 70 | 3.26 |
| 07/10/2026 12:13 | 30 | 3.26 |
| 07/10/2026 12:13 | 100 | 3.26 |
| 07/10/2026 12:13 | 203 | 3.27 |
| 07/10/2026 12:12 | 30 | 3.28 |
| 07/10/2026 12:12 | 25 | 3.28 |
| 07/10/2026 12:12 | 20 | 3.28 |
| 07/10/2026 12:12 | 96 | 3.28 |
| 07/10/2026 12:12 | 93 | 3.29 |
| 07/10/2026 12:12 | 30 | 3.29 |
| 07/10/2026 12:12 | 253 | 3.29 |
| 07/10/2026 12:12 | 30 | 3.29 |
| 07/10/2026 12:12 | 8 | 3.30 |
| 07/10/2026 12:12 | 60 | 3.30 |
| 07/10/2026 12:12 | 89 | 3.31 |
| 07/10/2026 12:12 | 234 | 3.31 |
| 07/10/2026 12:12 | 417 | 3.31 |
| 07/10/2026 12:12 | 100 | 3.31 |
| 07/10/2026 12:12 | 241 | 3.32 |
| 07/10/2026 12:12 | 100 | 3.32 |
| 07/10/2026 12:12 | 100 | 3.32 |
| 07/10/2026 12:12 | 80 | 3.32 |
| 07/10/2026 12:12 | 100 | 3.32 |
| 07/10/2026 12:12 | 1 | 3.31 |
| 07/10/2026 12:12 | 100 | 3.31 |
| 07/10/2026 12:12 | 100 | 3.31 |
| 07/10/2026 12:12 | 46 | 3.31 |
| 07/10/2026 12:12 | 100 | 3.31 |
| 07/10/2026 12:12 | 400 | 3.33 |
| 07/10/2026 12:12 | 100 | 3.33 |
| 07/10/2026 12:12 | 330 | 3.33 |
| 07/10/2026 12:12 | 10 | 3.33 |
| 07/10/2026 12:12 | 100 | 3.33 |
| 07/10/2026 12:12 | 70 | 3.33 |
| 07/10/2026 12:12 | 100 | 3.34 |
| 07/10/2026 12:12 | 30 | 3.33 |
| 07/10/2026 12:12 | 100 | 3.33 |
| 07/10/2026 12:12 | 30 | 3.32 |
| 07/10/2026 12:12 | 100 | 3.32 |
| 07/10/2026 12:12 | 30 | 3.31 |
| 07/10/2026 12:12 | 100 | 3.31 |
| 07/10/2026 12:12 | 2 | 3.30 |
| 07/10/2026 12:12 | 10 | 3.30 |
| 07/10/2026 12:12 | 450 | 3.30 |
| 07/10/2026 12:12 | 304 | 3.29 |
| 07/10/2026 12:12 | 5 | 3.30 |
| 07/10/2026 12:11 | 278 | 3.31 |
| 07/10/2026 12:11 | 56 | 3.31 |
| 07/10/2026 12:11 | 23 | 3.31 |
| 07/10/2026 12:11 | 18 | 3.31 |
| 07/10/2026 12:11 | 20 | 3.31 |
| 07/10/2026 12:11 | 30 | 3.31 |
| 07/10/2026 12:11 | 100 | 3.32 |
| 07/10/2026 12:11 | 100 | 3.32 |
| 07/10/2026 12:11 | 100 | 3.32 |
| 07/10/2026 12:11 | 70 | 3.32 |
| 07/10/2026 12:11 | 30 | 3.32 |
| 07/10/2026 12:11 | 100 | 3.31 |
| 07/10/2026 12:11 | 100 | 3.31 |
| 07/10/2026 12:11 | 30 | 3.31 |
| 07/10/2026 12:11 | 70 | 3.31 |
| 07/10/2026 12:11 | 30 | 3.31 |
| 07/10/2026 12:11 | 100 | 3.31 |
| 07/10/2026 12:11 | 200 | 3.29 |
| 07/10/2026 12:11 | 100 | 3.28 |
| 07/10/2026 12:11 | 45 | 3.28 |
| 07/10/2026 12:11 | 100 | 3.28 |
| 07/10/2026 12:11 | 100 | 3.27 |
| 07/10/2026 12:11 | 82 | 3.28 |
| 07/10/2026 12:11 | 318 | 3.28 |
| 07/10/2026 12:11 | 100 | 3.28 |
| 07/10/2026 12:11 | 801 | 3.28 |
| 07/10/2026 12:11 | 60 | 3.28 |
| 07/10/2026 12:10 | 16 | 3.28 |
| 07/10/2026 12:10 | 200 | 3.27 |
| 07/10/2026 12:10 | 400 | 3.27 |
| 07/10/2026 12:10 | 1145 | 3.28 |
| 07/10/2026 12:10 | 42 | 3.28 |
| 07/10/2026 12:10 | 58 | 3.28 |
| 07/10/2026 12:10 | 46 | 3.28 |
| 07/10/2026 12:10 | 100 | 3.25 |
| 07/10/2026 12:09 | 100 | 3.24 |
| 07/10/2026 12:09 | 100 | 3.24 |
| 07/10/2026 12:09 | 30 | 3.24 |
| 07/10/2026 12:09 | 100 | 3.24 |
| 07/10/2026 12:09 | 100 | 3.24 |
| 07/10/2026 12:09 | 389 | 3.25 |
| 07/10/2026 12:09 | 11 | 3.25 |
| 07/10/2026 12:09 | 50 | 3.25 |
| 07/10/2026 12:09 | 50 | 3.25 |
| 07/10/2026 12:09 | 100 | 3.23 |
| 07/10/2026 12:09 | 41 | 3.23 |
| 07/10/2026 12:09 | 200 | 3.23 |
| 07/10/2026 12:09 | 3 | 3.23 |
| 07/10/2026 12:09 | 183 | 3.23 |
| 07/10/2026 12:09 | 5 | 3.24 |
| 07/10/2026 12:09 | 50 | 3.25 |
| 07/10/2026 12:09 | 100 | 3.25 |
| 07/10/2026 12:09 | 100 | 3.25 |
| 07/10/2026 12:08 | 13 | 3.24 |
| 07/10/2026 12:08 | 100 | 3.24 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 70 | 3.25 |
| 07/10/2026 12:08 | 400 | 3.25 |
| 07/10/2026 12:08 | 30 | 3.25 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 3 | 3.27 |
| 07/10/2026 12:08 | 100 | 3.28 |
| 07/10/2026 12:08 | 30 | 3.28 |
| 07/10/2026 12:08 | 30 | 3.29 |
| 07/10/2026 12:08 | 1 | 3.29 |
| 07/10/2026 12:08 | 100 | 3.28 |
| 07/10/2026 12:08 | 100 | 3.27 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 400 | 3.25 |
| 07/10/2026 12:08 | 100 | 3.24 |
| 07/10/2026 12:08 | 50 | 3.25 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 2 | 3.25 |
| 07/10/2026 12:08 | 400 | 3.25 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 325 | 3.25 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 100 | 3.25 |
| 07/10/2026 12:08 | 34 | 3.25 |
| 07/10/2026 12:08 | 3 | 3.25 |
| 07/10/2026 12:08 | 1 | 3.25 |
| 07/10/2026 12:08 | 50 | 3.26 |
| 07/10/2026 12:08 | 100 | 3.26 |
| 07/10/2026 12:08 | 66 | 3.27 |
| 07/10/2026 12:08 | 50 | 3.27 |
| 07/10/2026 12:08 | 34 | 3.27 |
| 07/10/2026 12:08 | 100 | 3.27 |
| 07/10/2026 12:08 | 50 | 3.27 |
| 07/10/2026 12:08 | 50 | 3.27 |
| 07/10/2026 12:08 | 100 | 3.27 |
| 07/10/2026 12:08 | 96 | 3.25 |
| 07/10/2026 12:08 | 400 | 3.25 |
| 07/10/2026 12:08 | 13 | 3.21 |
| 07/10/2026 12:08 | 100 | 3.21 |
| 07/10/2026 12:08 | 900 | 3.21 |
| 07/10/2026 12:07 | 100 | 3.21 |
| 07/10/2026 12:07 | 400 | 3.21 |
| 07/10/2026 12:07 | 22 | 3.18 |
| 07/10/2026 12:07 | 100 | 3.18 |
| 07/10/2026 12:06 | 100 | 3.18 |
| 07/10/2026 12:06 | 37 | 3.18 |
| 07/10/2026 12:06 | 50 | 3.18 |
| 07/10/2026 12:06 | 91 | 3.18 |
| 07/10/2026 12:06 | 9 | 3.18 |
| 07/10/2026 12:06 | 29 | 3.19 |
| 07/10/2026 12:06 | 21 | 3.19 |
| 07/10/2026 12:06 | 2 | 3.19 |
| 07/10/2026 12:06 | 3 | 3.19 |
| 07/10/2026 12:06 | 73 | 3.18 |
| 07/10/2026 12:06 | 100 | 3.18 |
| 07/10/2026 12:06 | 50 | 3.18 |
| 07/10/2026 12:06 | 500 | 3.18 |
| 07/10/2026 12:06 | 250 | 3.18 |
| 07/10/2026 12:06 | 100 | 3.18 |
| 07/10/2026 12:06 | 5 | 3.18 |
| 07/10/2026 12:05 | 7 | 3.18 |
| 07/10/2026 12:05 | 400 | 3.17 |
| 07/10/2026 12:05 | 100 | 3.17 |
| 07/10/2026 12:05 | 100 | 3.17 |
| 07/10/2026 12:05 | 400 | 3.17 |
| 07/10/2026 12:05 | 100 | 3.16 |
| 07/10/2026 12:05 | 99 | 3.16 |
| 07/10/2026 12:05 | 1 | 3.16 |
| 07/10/2026 12:05 | 35 | 3.16 |
| 07/10/2026 12:05 | 24 | 3.15 |
| 07/10/2026 12:05 | 9 | 3.15 |
| 07/10/2026 12:05 | 70 | 3.15 |
| 07/10/2026 12:05 | 500 | 3.15 |
| 07/10/2026 12:05 | 100 | 3.15 |
| 07/10/2026 12:05 | 30 | 3.15 |
| 07/10/2026 12:05 | 400 | 3.15 |
| 07/10/2026 12:04 | 100 | 3.14 |
| 07/10/2026 12:04 | 66 | 3.15 |
| 07/10/2026 12:04 | 200 | 3.15 |
| 07/10/2026 12:04 | 50 | 3.15 |
| 07/10/2026 12:04 | 100 | 3.15 |
| 07/10/2026 12:04 | 100 | 3.16 |
| 07/10/2026 12:04 | 100 | 3.16 |
| 07/10/2026 12:04 | 45 | 3.17 |
| 07/10/2026 12:04 | 16 | 3.18 |
| 07/10/2026 12:04 | 100 | 3.19 |
| 07/10/2026 12:04 | 100 | 3.19 |
| 07/10/2026 12:04 | 100 | 3.19 |
| 07/10/2026 12:04 | 100 | 3.18 |
| 07/10/2026 12:04 | 5 | 3.18 |
| 07/10/2026 12:04 | 100 | 3.18 |
| 07/10/2026 12:04 | 11 | 3.17 |
| 07/10/2026 12:04 | 258 | 3.15 |
| 07/10/2026 12:04 | 69 | 3.15 |
| 07/10/2026 12:04 | 20 | 3.15 |
| 07/10/2026 12:03 | 123 | 3.15 |
| 07/10/2026 12:03 | 177 | 3.15 |
| 07/10/2026 12:03 | 30 | 3.16 |
| 07/10/2026 12:03 | 100 | 3.16 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.18 |
| 07/10/2026 12:03 | 50 | 3.18 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 62 | 3.16 |
| 07/10/2026 12:03 | 50 | 3.16 |
| 07/10/2026 12:03 | 100 | 3.16 |
| 07/10/2026 12:03 | 60 | 3.17 |
| 07/10/2026 12:03 | 40 | 3.17 |
| 07/10/2026 12:03 | 50 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 50 | 3.17 |
| 07/10/2026 12:03 | 4 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 50 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 400 | 3.17 |
| 07/10/2026 12:03 | 309 | 3.15 |
| 07/10/2026 12:03 | 16 | 3.15 |
| 07/10/2026 12:03 | 70 | 3.14 |
| 07/10/2026 12:03 | 30 | 3.14 |
| 07/10/2026 12:03 | 70 | 3.14 |
| 07/10/2026 12:03 | 200 | 3.14 |
| 07/10/2026 12:03 | 30 | 3.14 |
| 07/10/2026 12:03 | 400 | 3.15 |
| 07/10/2026 12:03 | 1600 | 3.16 |
| 07/10/2026 12:03 | 100 | 3.15 |
| 07/10/2026 12:03 | 400 | 3.15 |
| 07/10/2026 12:03 | 100 | 3.15 |
| 07/10/2026 12:03 | 54 | 3.15 |
| 07/10/2026 12:03 | 300 | 3.15 |
| 07/10/2026 12:03 | 1 | 3.15 |
| 07/10/2026 12:03 | 100 | 3.15 |
| 07/10/2026 12:03 | 100 | 3.18 |
| 07/10/2026 12:03 | 100 | 3.18 |
| 07/10/2026 12:03 | 100 | 3.18 |
| 07/10/2026 12:03 | 76 | 3.18 |
| 07/10/2026 12:03 | 100 | 3.18 |
| 07/10/2026 12:03 | 76 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 400 | 3.17 |
| 07/10/2026 12:03 | 1 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.17 |
| 07/10/2026 12:03 | 100 | 3.18 |
| 07/10/2026 12:03 | 100 | 3.19 |
| 07/10/2026 12:03 | 50 | 3.19 |
| 07/10/2026 12:03 | 100 | 3.19 |
| 07/10/2026 12:03 | 400 | 3.19 |
| 07/10/2026 12:03 | 15 | 3.18 |
| 07/10/2026 12:03 | 3 | 3.19 |
| 07/10/2026 12:03 | 321 | 3.20 |
| 07/10/2026 12:03 | 100 | 3.20 |
| 07/10/2026 12:03 | 129 | 3.20 |
| 07/10/2026 12:03 | 995 | 3.20 |
| 07/10/2026 12:03 | 81 | 3.20 |
| 07/10/2026 12:03 | 5 | 3.20 |
| 07/10/2026 12:02 | 100 | 3.21 |
| 07/10/2026 12:02 | 100 | 3.21 |
| 07/10/2026 12:02 | 100 | 3.21 |
| 07/10/2026 12:02 | 100 | 3.22 |
| 07/10/2026 12:02 | 20 | 3.21 |
| 07/10/2026 12:02 | 400 | 3.21 |
| 07/10/2026 12:02 | 100 | 3.21 |
| 07/10/2026 12:02 | 106 | 3.21 |
| 07/10/2026 12:02 | 400 | 3.21 |
| 07/10/2026 12:02 | 100 | 3.22 |
| 07/10/2026 12:02 | 40 | 3.21 |
| 07/10/2026 12:02 | 10 | 3.21 |
| 07/10/2026 12:02 | 100 | 3.21 |
| 07/10/2026 12:02 | 207 | 3.22 |
| 07/10/2026 12:02 | 400 | 3.23 |
| 07/10/2026 12:02 | 50 | 3.23 |
| 07/10/2026 12:01 | 100 | 3.25 |
| 07/10/2026 12:01 | 360 | 3.25 |
| 07/10/2026 12:01 | 7 | 3.25 |
| 07/10/2026 12:01 | 50 | 3.24 |
| 07/10/2026 12:01 | 50 | 3.24 |
| 07/10/2026 12:01 | 100 | 3.24 |
| 07/10/2026 12:01 | 594 | 3.23 |
| 07/10/2026 12:01 | 70 | 3.22 |
| 07/10/2026 12:01 | 30 | 3.22 |
| 07/10/2026 12:01 | 100 | 3.22 |
| 07/10/2026 12:01 | 40 | 3.22 |
| 07/10/2026 12:01 | 30 | 3.23 |
| 07/10/2026 12:01 | 100 | 3.23 |
| 07/10/2026 12:01 | 100 | 3.23 |
| 07/10/2026 12:01 | 100 | 3.23 |
| 07/10/2026 12:01 | 50 | 3.23 |
| 07/10/2026 12:01 | 60 | 3.24 |
| 07/10/2026 12:01 | 200 | 3.25 |
| 07/10/2026 12:01 | 100 | 3.25 |
| 07/10/2026 12:01 | 6 | 3.26 |
| 07/10/2026 12:01 | 24 | 3.25 |
| 07/10/2026 12:01 | 1 | 3.25 |
| 07/10/2026 12:01 | 2 | 3.27 |
| 07/10/2026 12:01 | 9 | 3.29 |
| 07/10/2026 12:01 | 77 | 3.29 |
| 07/10/2026 12:01 | 10 | 3.30 |
| 07/10/2026 12:01 | 297 | 3.29 |
| 07/10/2026 12:01 | 76 | 3.29 |
| 07/10/2026 12:01 | 100 | 3.29 |
| 07/10/2026 12:01 | 50 | 3.29 |
| 07/10/2026 12:01 | 100 | 3.29 |
| 07/10/2026 12:01 | 100 | 3.29 |
| 07/10/2026 12:01 | 400 | 3.29 |
| 07/10/2026 12:01 | 76 | 3.28 |
| 07/10/2026 12:01 | 100 | 3.28 |
| 07/10/2026 12:01 | 100 | 3.28 |
| 07/10/2026 12:01 | 50 | 3.28 |
| 07/10/2026 12:01 | 100 | 3.28 |
| 07/10/2026 12:01 | 100 | 3.27 |
| 07/10/2026 12:01 | 400 | 3.27 |
| 07/10/2026 12:01 | 1 | 3.27 |
| 07/10/2026 12:01 | 100 | 3.28 |
| 07/10/2026 12:01 | 100 | 3.28 |
| 07/10/2026 12:01 | 6 | 3.28 |
| 07/10/2026 12:01 | 99 | 3.27 |
| 07/10/2026 12:01 | 1 | 3.27 |
| 07/10/2026 12:01 | 50 | 3.27 |
| 07/10/2026 12:01 | 100 | 3.27 |
| 07/10/2026 12:01 | 5 | 3.29 |
| 07/10/2026 12:01 | 100 | 3.28 |
| 07/10/2026 12:01 | 300 | 3.28 |
| 07/10/2026 12:01 | 391 | 3.29 |
| 07/10/2026 12:00 | 100 | 3.33 |
| 07/10/2026 12:00 | 100 | 3.33 |
| 07/10/2026 12:00 | 30 | 3.32 |
| 07/10/2026 12:00 | 100 | 3.32 |
| 07/10/2026 12:00 | 100 | 3.32 |
| 07/10/2026 12:00 | 150 | 3.34 |
| 07/10/2026 12:00 | 50 | 3.34 |
| 07/10/2026 12:00 | 1000 | 3.34 |
| 07/10/2026 12:00 | 100 | 3.35 |
| 07/10/2026 12:00 | 2 | 3.35 |
| 07/10/2026 12:00 | 30 | 3.35 |
| 07/10/2026 12:00 | 55 | 3.34 |
| 07/10/2026 12:00 | 70 | 3.35 |
| 07/10/2026 12:00 | 100 | 3.35 |
| 07/10/2026 12:00 | 30 | 3.35 |
| 07/10/2026 12:00 | 100 | 3.34 |
| 07/10/2026 12:00 | 100 | 3.34 |
| 07/10/2026 12:00 | 100 | 3.34 |
| 07/10/2026 12:00 | 23 | 3.33 |
| 07/10/2026 12:00 | 100 | 3.33 |
| 07/10/2026 12:00 | 50 | 3.33 |
| 07/10/2026 12:00 | 80 | 3.33 |
| 07/10/2026 12:00 | 100 | 3.33 |
| 07/10/2026 12:00 | 20 | 3.33 |
| 07/10/2026 12:00 | 100 | 3.34 |
| 07/10/2026 12:00 | 100 | 3.34 |
| 07/10/2026 12:00 | 8 | 3.36 |
| 07/10/2026 12:00 | 92 | 3.36 |
| 07/10/2026 12:00 | 50 | 3.37 |
| 07/10/2026 12:00 | 100 | 3.37 |
| 07/10/2026 12:00 | 100 | 3.37 |
| 07/10/2026 12:00 | 50 | 3.38 |
| 07/10/2026 12:00 | 100 | 3.38 |
| 07/10/2026 12:00 | 100 | 3.37 |
| 07/10/2026 12:00 | 60 | 3.38 |
| 07/10/2026 12:00 | 200 | 3.37 |
| 07/10/2026 12:00 | 2 | 3.37 |
| 07/10/2026 12:00 | 39 | 3.37 |
| 07/10/2026 12:00 | 100 | 3.36 |
| 07/10/2026 12:00 | 100 | 3.36 |
| 07/10/2026 12:00 | 25 | 3.36 |
| 07/10/2026 12:00 | 1 | 3.36 |
| 07/10/2026 12:00 | 1 | 3.31 |
| 07/10/2026 12:00 | 100 | 3.29 |
| 07/10/2026 12:00 | 100 | 3.29 |
| 07/10/2026 12:00 | 72 | 3.30 |
| 07/10/2026 12:00 | 5 | 3.30 |
| 07/10/2026 12:00 | 100 | 3.31 |
| 07/10/2026 12:00 | 18 | 3.31 |
| 07/10/2026 12:00 | 187 | 3.31 |
| 07/10/2026 12:00 | 13 | 3.31 |
| 07/10/2026 11:59 | 70 | 3.32 |
| 07/10/2026 11:59 | 200 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 9 | 3.33 |
| 07/10/2026 11:59 | 79 | 3.33 |
| 07/10/2026 11:59 | 200 | 3.34 |
| 07/10/2026 11:59 | 50 | 3.33 |
| 07/10/2026 11:59 | 20 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 200 | 3.33 |
| 07/10/2026 11:59 | 20 | 3.33 |
| 07/10/2026 11:59 | 50 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 20 | 3.33 |
| 07/10/2026 11:59 | 200 | 3.33 |
| 07/10/2026 11:59 | 131 | 3.34 |
| 07/10/2026 11:59 | 100 | 3.34 |
| 07/10/2026 11:59 | 20 | 3.34 |
| 07/10/2026 11:59 | 4 | 3.36 |
| 07/10/2026 11:59 | 100 | 3.36 |
| 07/10/2026 11:59 | 25 | 3.34 |
| 07/10/2026 11:59 | 20 | 3.32 |
| 07/10/2026 11:59 | 200 | 3.32 |
| 07/10/2026 11:59 | 180 | 3.31 |
| 07/10/2026 11:59 | 20 | 3.31 |
| 07/10/2026 11:59 | 20 | 3.31 |
| 07/10/2026 11:59 | 21 | 3.32 |
| 07/10/2026 11:59 | 200 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 200 | 3.33 |
| 07/10/2026 11:59 | 200 | 3.33 |
| 07/10/2026 11:59 | 100 | 3.33 |
| 07/10/2026 11:59 | 70 | 3.32 |
| 07/10/2026 11:59 | 30 | 3.32 |
| 07/10/2026 11:59 | 20 | 3.32 |
| 07/10/2026 11:59 | 75 | 3.31 |
| 07/10/2026 11:59 | 20 | 3.31 |
| 07/10/2026 11:59 | 200 | 3.31 |
| 07/10/2026 11:59 | 29 | 3.31 |
| 07/10/2026 11:59 | 20 | 3.31 |
| 07/10/2026 11:59 | 1 | 3.31 |
| 07/10/2026 11:59 | 100 | 3.30 |
| 07/10/2026 11:59 | 100 | 3.30 |
| 07/10/2026 11:59 | 98 | 3.30 |
| 07/10/2026 11:59 | 100 | 3.28 |
| 07/10/2026 11:59 | 100 | 3.29 |
| 07/10/2026 11:59 | 100 | 3.28 |
| 07/10/2026 11:59 | 200 | 3.28 |
| 07/10/2026 11:59 | 25 | 3.26 |
| 07/10/2026 11:59 | 7 | 3.26 |
| 07/10/2026 11:59 | 20 | 3.26 |
| 07/10/2026 11:59 | 14 | 3.25 |
| 07/10/2026 11:59 | 20 | 3.26 |
| 07/10/2026 11:59 | 20 | 3.28 |
| 07/10/2026 11:59 | 171 | 3.29 |
| 07/10/2026 11:59 | 225 | 3.27 |
| 07/10/2026 11:59 | 5 | 3.27 |
| 07/10/2026 11:59 | 43 | 3.27 |
| 07/10/2026 11:59 | 14 | 3.27 |
| 07/10/2026 11:59 | 70 | 3.28 |
| 07/10/2026 11:59 | 144 | 3.26 |
| 07/10/2026 11:59 | 20 | 3.26 |
| 07/10/2026 11:59 | 100 | 3.26 |
| 07/10/2026 11:59 | 56 | 3.26 |
| 07/10/2026 11:59 | 100 | 3.26 |
| 07/10/2026 11:59 | 70 | 3.25 |
| 07/10/2026 11:59 | 70 | 3.24 |
| 07/10/2026 11:59 | 200 | 3.24 |
| 07/10/2026 11:59 | 100 | 3.24 |
| 07/10/2026 11:58 | 100 | 3.23 |
| 07/10/2026 11:58 | 24 | 3.23 |
| 07/10/2026 11:58 | 100 | 3.24 |
| 07/10/2026 11:58 | 20 | 3.24 |
| 07/10/2026 11:58 | 20 | 3.24 |
| 07/10/2026 11:58 | 100 | 3.24 |
| 07/10/2026 11:58 | 20 | 3.25 |
| 07/10/2026 11:58 | 70 | 3.26 |
| 07/10/2026 11:58 | 400 | 3.27 |
| 07/10/2026 11:58 | 100 | 3.26 |
| 07/10/2026 11:58 | 100 | 3.26 |
| 07/10/2026 11:58 | 60 | 3.26 |
| 07/10/2026 11:58 | 20 | 3.26 |
| 07/10/2026 11:58 | 300 | 3.26 |
| 07/10/2026 11:58 | 20 | 3.25 |
| 07/10/2026 11:58 | 100 | 3.25 |
| 07/10/2026 11:58 | 121 | 3.26 |
| 07/10/2026 11:58 | 100 | 3.26 |
| 07/10/2026 11:58 | 20 | 3.25 |
| 07/10/2026 11:58 | 60 | 3.25 |
| 07/10/2026 11:58 | 20 | 3.24 |
| 07/10/2026 11:58 | 100 | 3.24 |
| 07/10/2026 11:58 | 8 | 3.24 |
| 07/10/2026 11:58 | 100 | 3.24 |
| 07/10/2026 11:58 | 50 | 3.23 |
| 07/10/2026 11:58 | 10 | 3.23 |
| 07/10/2026 11:58 | 100 | 3.23 |
| 07/10/2026 11:58 | 20 | 3.22 |
| 07/10/2026 11:58 | 100 | 3.22 |
| 07/10/2026 11:58 | 54 | 3.21 |
| 07/10/2026 11:58 | 46 | 3.21 |
| 07/10/2026 11:58 | 100 | 3.18 |
| 07/10/2026 11:58 | 100 | 3.17 |
| 07/10/2026 11:58 | 63 | 3.17 |
| 07/10/2026 11:58 | 90 | 3.16 |
| 07/10/2026 11:58 | 10 | 3.16 |
| 07/10/2026 11:58 | 76 | 3.15 |
| 07/10/2026 11:58 | 34 | 3.15 |
| 07/10/2026 11:58 | 166 | 3.15 |
| 07/10/2026 11:58 | 100 | 3.15 |
| 07/10/2026 11:58 | 76 | 3.15 |
| 07/10/2026 11:58 | 100 | 3.15 |
| 07/10/2026 11:58 | 175 | 3.15 |
| 07/10/2026 11:58 | 300 | 3.15 |
| 07/10/2026 11:58 | 5 | 3.15 |
| 07/10/2026 11:58 | 200 | 3.16 |
| 07/10/2026 11:58 | 100 | 3.16 |
| 07/10/2026 11:58 | 25 | 3.16 |
| 07/10/2026 11:58 | 200 | 3.19 |
| 07/10/2026 11:58 | 200 | 3.20 |
| 07/10/2026 11:58 | 20 | 3.20 |
| 07/10/2026 11:58 | 2 | 3.20 |
| 07/10/2026 11:58 | 200 | 3.21 |
| 07/10/2026 11:58 | 20 | 3.21 |
| 07/10/2026 11:58 | 100 | 3.22 |
| 07/10/2026 11:58 | 20 | 3.22 |
| 07/10/2026 11:58 | 175 | 3.22 |
| 07/10/2026 11:58 | 20 | 3.23 |
| 07/10/2026 11:58 | 200 | 3.23 |
| 07/10/2026 11:58 | 12 | 3.25 |
| 07/10/2026 11:58 | 8 | 3.24 |
| 07/10/2026 11:58 | 200 | 3.24 |
| 07/10/2026 11:58 | 20 | 3.24 |
| 07/10/2026 11:58 | 100 | 3.24 |
| 07/10/2026 11:58 | 82 | 3.25 |
| 07/10/2026 11:58 | 100 | 3.26 |
| 07/10/2026 11:58 | 200 | 3.26 |
| 07/10/2026 11:58 | 20 | 3.26 |
| 07/10/2026 11:58 | 324 | 3.26 |
| 07/10/2026 11:58 | 20 | 3.27 |
| 07/10/2026 11:58 | 400 | 3.28 |
| 07/10/2026 11:58 | 100 | 3.28 |
| 07/10/2026 11:58 | 100 | 3.27 |
| 07/10/2026 11:58 | 100 | 3.27 |
| 07/10/2026 11:58 | 200 | 3.27 |
| 07/10/2026 11:58 | 20 | 3.27 |
| 07/10/2026 11:58 | 176 | 3.26 |
| 07/10/2026 11:58 | 200 | 3.26 |
| 07/10/2026 11:58 | 20 | 3.26 |
| 07/10/2026 11:58 | 200 | 3.27 |
| 07/10/2026 11:58 | 100 | 3.27 |
| 07/10/2026 11:58 | 150 | 3.28 |
| 07/10/2026 11:58 | 125 | 3.28 |
| 07/10/2026 11:58 | 30 | 3.27 |
| 07/10/2026 11:58 | 5 | 3.28 |
| 07/10/2026 11:58 | 20 | 3.28 |
| 07/10/2026 11:58 | 20 | 3.31 |
| 07/10/2026 11:58 | 200 | 3.31 |
| 07/10/2026 11:58 | 200 | 3.31 |
| 07/10/2026 11:58 | 27 | 3.31 |
| 07/10/2026 11:58 | 100 | 3.30 |
| 07/10/2026 11:58 | 73 | 3.31 |
| 07/10/2026 11:58 | 20 | 3.33 |
| 07/10/2026 11:58 | 100 | 3.33 |
| 07/10/2026 11:58 | 200 | 3.33 |
| 07/10/2026 11:58 | 70 | 3.34 |
| 07/10/2026 11:58 | 8 | 3.33 |
| 07/10/2026 11:58 | 200 | 3.36 |
| 07/10/2026 11:58 | 100 | 3.36 |
| 07/10/2026 11:58 | 30 | 3.36 |
| 07/10/2026 11:58 | 100 | 3.36 |
| 07/10/2026 11:58 | 50 | 3.35 |
| 07/10/2026 11:58 | 70 | 3.36 |
| 07/10/2026 11:58 | 100 | 3.36 |
| 07/10/2026 11:58 | 200 | 3.36 |
| 07/10/2026 11:58 | 170 | 3.36 |
| 07/10/2026 11:58 | 30 | 3.36 |
| 07/10/2026 11:58 | 100 | 3.36 |
| 07/10/2026 11:58 | 170 | 3.37 |
| 07/10/2026 11:58 | 30 | 3.37 |
| 07/10/2026 11:58 | 100 | 3.37 |
| 07/10/2026 11:58 | 40 | 3.35 |
| 07/10/2026 11:58 | 200 | 3.35 |
| 07/10/2026 11:58 | 100 | 3.35 |
| 07/10/2026 11:58 | 50 | 3.35 |
| 07/10/2026 11:58 | 100 | 3.35 |
| 07/10/2026 11:58 | 3 | 3.34 |
| 07/10/2026 11:58 | 97 | 3.34 |
| 07/10/2026 11:58 | 2 | 3.34 |
| 07/10/2026 11:58 | 1 | 3.34 |
| 07/10/2026 11:58 | 96 | 3.35 |
| 07/10/2026 11:58 | 104 | 3.35 |
| 07/10/2026 11:58 | 100 | 3.36 |
| 07/10/2026 11:58 | 1 | 3.36 |
| 07/10/2026 11:58 | 1190 | 3.36 |
| 07/10/2026 11:58 | 30 | 3.37 |
| 07/10/2026 11:58 | 200 | 3.37 |
| 07/10/2026 11:58 | 415 | 3.40 |
| 07/10/2026 11:58 | 260 | 3.40 |
| 07/10/2026 11:58 | 156 | 3.40 |
| 07/10/2026 11:58 | 369 | 3.40 |
| 07/10/2026 11:58 | 200 | 3.40 |
| 07/10/2026 11:58 | 200 | 3.42 |
| 07/10/2026 11:58 | 37 | 3.42 |
| 07/10/2026 11:58 | 63 | 3.42 |
| 07/10/2026 11:58 | 30 | 3.42 |
| 07/10/2026 11:58 | 70 | 3.43 |
| 07/10/2026 11:58 | 17 | 3.43 |
| 07/10/2026 11:58 | 115 | 3.41 |
| 07/10/2026 11:58 | 54 | 3.41 |
| 07/10/2026 11:58 | 100 | 3.41 |
| 07/10/2026 11:58 | 125 | 3.41 |
| 07/10/2026 11:58 | 75 | 3.41 |
| 07/10/2026 11:58 | 100 | 3.39 |
| 07/10/2026 11:58 | 100 | 3.40 |
| 07/10/2026 11:58 | 200 | 3.41 |
| 07/10/2026 11:58 | 100 | 3.41 |
| 07/10/2026 11:58 | 20 | 3.41 |
| 07/10/2026 11:58 | 100 | 3.42 |
| 07/10/2026 11:58 | 100 | 3.42 |
| 07/10/2026 11:58 | 172 | 3.41 |
| 07/10/2026 11:58 | 7 | 3.41 |
| 07/10/2026 11:58 | 20 | 3.42 |
| 07/10/2026 11:58 | 100 | 3.42 |
| 07/10/2026 11:58 | 98 | 3.43 |
| 07/10/2026 11:57 | 80 | 3.44 |
| 07/10/2026 11:57 | 20 | 3.44 |
| 07/10/2026 11:57 | 200 | 3.44 |
| 07/10/2026 11:57 | 4 | 3.47 |
| 07/10/2026 11:57 | 76 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.46 |
| 07/10/2026 11:57 | 400 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.46 |
| 07/10/2026 11:57 | 20 | 3.46 |
| 07/10/2026 11:57 | 200 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 23 | 3.45 |
| 07/10/2026 11:57 | 200 | 3.44 |
| 07/10/2026 11:57 | 200 | 3.44 |
| 07/10/2026 11:57 | 100 | 3.44 |
| 07/10/2026 11:57 | 200 | 3.45 |
| 07/10/2026 11:57 | 200 | 3.45 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 177 | 3.46 |
| 07/10/2026 11:57 | 23 | 3.46 |
| 07/10/2026 11:57 | 200 | 3.46 |
| 07/10/2026 11:57 | 70 | 3.46 |
| 07/10/2026 11:57 | 50 | 3.46 |
| 07/10/2026 11:57 | 90 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 100 | 3.46 |
| 07/10/2026 11:57 | 2 | 3.45 |
| 07/10/2026 11:57 | 1 | 3.43 |
| 07/10/2026 11:57 | 200 | 3.43 |
| 07/10/2026 11:57 | 70 | 3.43 |
| 07/10/2026 11:57 | 37 | 3.42 |
| 07/10/2026 11:57 | 200 | 3.42 |
| 07/10/2026 11:57 | 7 | 3.42 |
| 07/10/2026 11:57 | 8 | 3.41 |
| 07/10/2026 11:57 | 10 | 3.41 |
| 07/10/2026 11:57 | 100 | 3.42 |
| 07/10/2026 11:57 | 30 | 3.42 |
| 07/10/2026 11:57 | 200 | 3.42 |
| 07/10/2026 11:57 | 20 | 3.41 |
| 07/10/2026 11:57 | 50 | 3.41 |
| 07/10/2026 11:57 | 150 | 3.41 |
| 07/10/2026 11:57 | 100 | 3.41 |
| 07/10/2026 11:57 | 50 | 3.41 |
| 07/10/2026 11:57 | 370 | 3.42 |
| 07/10/2026 11:57 | 30 | 3.42 |
| 07/10/2026 11:57 | 70 | 3.42 |
| 07/10/2026 11:57 | 30 | 3.42 |
| 07/10/2026 11:57 | 200 | 3.42 |
| 07/10/2026 11:57 | 50 | 3.43 |
| 07/10/2026 11:57 | 200 | 3.43 |
| 07/10/2026 11:57 | 50 | 3.43 |
| 07/10/2026 11:57 | 200 | 3.45 |
| 07/10/2026 11:57 | 50 | 3.45 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 50 | 3.45 |
| 07/10/2026 11:57 | 200 | 3.45 |
| 07/10/2026 11:57 | 70 | 3.46 |
| 07/10/2026 11:57 | 155 | 3.46 |
| 07/10/2026 11:57 | 95 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.44 |
| 07/10/2026 11:57 | 90 | 3.44 |
| 07/10/2026 11:57 | 50 | 3.44 |
| 07/10/2026 11:57 | 70 | 3.40 |
| 07/10/2026 11:57 | 200 | 3.40 |
| 07/10/2026 11:57 | 44 | 3.41 |
| 07/10/2026 11:57 | 6 | 3.41 |
| 07/10/2026 11:57 | 76 | 3.38 |
| 07/10/2026 11:57 | 100 | 3.39 |
| 07/10/2026 11:57 | 2 | 3.39 |
| 07/10/2026 11:57 | 200 | 3.40 |
| 07/10/2026 11:57 | 200 | 3.40 |
| 07/10/2026 11:57 | 60 | 3.40 |
| 07/10/2026 11:57 | 100 | 3.40 |
| 07/10/2026 11:57 | 100 | 3.40 |
| 07/10/2026 11:57 | 200 | 3.41 |
| 07/10/2026 11:57 | 75 | 3.43 |
| 07/10/2026 11:57 | 20 | 3.42 |
| 07/10/2026 11:57 | 100 | 3.42 |
| 07/10/2026 11:57 | 72 | 3.42 |
| 07/10/2026 11:57 | 33 | 3.41 |
| 07/10/2026 11:57 | 30 | 3.42 |
| 07/10/2026 11:57 | 100 | 3.42 |
| 07/10/2026 11:57 | 1 | 3.41 |
| 07/10/2026 11:57 | 30 | 3.40 |
| 07/10/2026 11:57 | 84 | 3.40 |
| 07/10/2026 11:57 | 16 | 3.40 |
| 07/10/2026 11:57 | 184 | 3.41 |
| 07/10/2026 11:57 | 30 | 3.41 |
| 07/10/2026 11:57 | 100 | 3.44 |
| 07/10/2026 11:57 | 30 | 3.44 |
| 07/10/2026 11:57 | 100 | 3.44 |
| 07/10/2026 11:57 | 200 | 3.44 |
| 07/10/2026 11:57 | 76 | 3.43 |
| 07/10/2026 11:57 | 100 | 3.43 |
| 07/10/2026 11:57 | 200 | 3.43 |
| 07/10/2026 11:57 | 100 | 3.43 |
| 07/10/2026 11:57 | 100 | 3.42 |
| 07/10/2026 11:57 | 30 | 3.42 |
| 07/10/2026 11:57 | 66 | 3.42 |
| 07/10/2026 11:57 | 4 | 3.45 |
| 07/10/2026 11:57 | 2 | 3.45 |
| 07/10/2026 11:57 | 70 | 3.45 |
| 07/10/2026 11:57 | 24 | 3.45 |
| 07/10/2026 11:57 | 26 | 3.45 |
| 07/10/2026 11:57 | 200 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.46 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 33 | 3.45 |
| 07/10/2026 11:57 | 15 | 3.45 |
| 07/10/2026 11:57 | 35 | 3.45 |
| 07/10/2026 11:57 | 200 | 3.45 |
| 07/10/2026 11:57 | 200 | 3.45 |
| 07/10/2026 11:57 | 100 | 3.45 |
| 07/10/2026 11:57 | 10 | 3.45 |
| 07/10/2026 11:57 | 2 | 3.44 |
| 07/10/2026 11:56 | 100 | 3.44 |
| 07/10/2026 11:56 | 23 | 3.44 |
| 07/10/2026 11:56 | 68 | 3.44 |
| 07/10/2026 11:56 | 50 | 3.44 |
| 07/10/2026 11:56 | 100 | 3.44 |
| 07/10/2026 11:56 | 200 | 3.44 |
| 07/10/2026 11:56 | 50 | 3.44 |
| 07/10/2026 11:56 | 28 | 3.44 |
| 07/10/2026 11:56 | 200 | 3.44 |
| 07/10/2026 11:56 | 36 | 3.43 |
| 07/10/2026 11:56 | 60 | 3.43 |
| 07/10/2026 11:56 | 200 | 3.43 |
| 07/10/2026 11:56 | 60 | 3.43 |
| 07/10/2026 11:56 | 200 | 3.43 |
| 07/10/2026 11:56 | 200 | 3.43 |
| 07/10/2026 11:56 | 200 | 3.43 |
| 07/10/2026 11:56 | 70 | 3.43 |
| 07/10/2026 11:56 | 200 | 3.43 |
| 07/10/2026 11:56 | 177 | 3.43 |
| 07/10/2026 11:56 | 55 | 3.43 |
| 07/10/2026 11:56 | 400 | 3.43 |
| 07/10/2026 11:56 | 168 | 3.43 |
| 07/10/2026 11:56 | 30 | 3.42 |
| 07/10/2026 11:56 | 133 | 3.42 |
| 07/10/2026 11:56 | 67 | 3.42 |
| 07/10/2026 11:56 | 50 | 3.42 |
| 07/10/2026 11:56 | 94 | 3.42 |
| 07/10/2026 11:56 | 6 | 3.42 |
| 07/10/2026 11:56 | 1470 | 3.41 |
| 07/10/2026 11:56 | 100 | 3.41 |
| 07/10/2026 11:56 | 100 | 3.40 |
| 07/10/2026 11:56 | 200 | 3.40 |
| 07/10/2026 11:56 | 60 | 3.40 |
| 07/10/2026 11:56 | 200 | 3.40 |
| 07/10/2026 11:56 | 200 | 3.41 |
| 07/10/2026 11:56 | 819 | 3.40 |
| 07/10/2026 11:56 | 100 | 3.40 |
| 07/10/2026 11:56 | 300 | 3.40 |
| 07/10/2026 11:56 | 400 | 3.40 |
| 07/10/2026 11:56 | 968 | 3.39 |
| 07/10/2026 11:56 | 117 | 3.39 |
| 07/10/2026 11:56 | 33 | 3.39 |
| 07/10/2026 11:56 | 332 | 3.39 |
| 07/10/2026 11:56 | 29 | 3.39 |
| 07/10/2026 11:56 | 96 | 3.38 |
| 07/10/2026 11:56 | 200 | 3.38 |
| 07/10/2026 11:56 | 200 | 3.38 |
| 07/10/2026 11:56 | 181 | 3.37 |
| 07/10/2026 11:56 | 50 | 3.37 |
| 07/10/2026 11:56 | 1000 | 3.37 |
| 07/10/2026 11:56 | 57 | 3.36 |
| 07/10/2026 11:56 | 100 | 3.36 |
| 07/10/2026 11:56 | 40 | 3.36 |
| 07/10/2026 11:56 | 60 | 3.36 |
| 07/10/2026 11:56 | 26 | 3.36 |
| 07/10/2026 11:56 | 60 | 3.36 |
| 07/10/2026 11:56 | 60 | 3.36 |
| 07/10/2026 11:56 | 200 | 3.36 |
| 07/10/2026 11:56 | 2 | 3.36 |
| 07/10/2026 11:56 | 28 | 3.36 |
| 07/10/2026 11:56 | 100 | 3.37 |
| 07/10/2026 11:56 | 12 | 3.36 |
| 07/10/2026 11:56 | 53 | 3.37 |
| 07/10/2026 11:56 | 29 | 3.37 |
| 07/10/2026 11:56 | 300 | 3.37 |
| 07/10/2026 11:56 | 1 | 3.37 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 60 | 3.37 |
| 07/10/2026 11:56 | 1 | 3.36 |
| 07/10/2026 11:56 | 61 | 3.36 |
| 07/10/2026 11:56 | 49 | 3.36 |
| 07/10/2026 11:56 | 1 | 3.36 |
| 07/10/2026 11:56 | 95 | 3.35 |
| 07/10/2026 11:56 | 50 | 3.35 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 30 | 3.37 |
| 07/10/2026 11:56 | 30 | 3.37 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 1 | 3.38 |
| 07/10/2026 11:56 | 119 | 3.38 |
| 07/10/2026 11:56 | 100 | 3.38 |
| 07/10/2026 11:56 | 28 | 3.38 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 51 | 3.37 |
| 07/10/2026 11:56 | 30 | 3.37 |
| 07/10/2026 11:56 | 100 | 3.37 |
| 07/10/2026 11:56 | 200 | 3.38 |
| 07/10/2026 11:56 | 100 | 3.38 |
| 07/10/2026 11:56 | 200 | 3.35 |
| 07/10/2026 11:56 | 50 | 3.35 |
| 07/10/2026 11:56 | 25 | 3.36 |
| 07/10/2026 11:56 | 50 | 3.35 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 50 | 3.37 |
| 07/10/2026 11:56 | 100 | 3.37 |
| 07/10/2026 11:56 | 30 | 3.38 |
| 07/10/2026 11:56 | 100 | 3.39 |
| 07/10/2026 11:56 | 100 | 3.39 |
| 07/10/2026 11:56 | 200 | 3.39 |
| 07/10/2026 11:56 | 100 | 3.39 |
| 07/10/2026 11:56 | 30 | 3.39 |
| 07/10/2026 11:56 | 200 | 3.39 |
| 07/10/2026 11:56 | 100 | 3.39 |
| 07/10/2026 11:56 | 100 | 3.39 |
| 07/10/2026 11:56 | 50 | 3.39 |
| 07/10/2026 11:56 | 1 | 3.39 |
| 07/10/2026 11:56 | 3 | 3.39 |
| 07/10/2026 11:56 | 30 | 3.38 |
| 07/10/2026 11:56 | 54 | 3.38 |
| 07/10/2026 11:56 | 30 | 3.38 |
| 07/10/2026 11:56 | 70 | 3.38 |
| 07/10/2026 11:56 | 30 | 3.38 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 100 | 3.37 |
| 07/10/2026 11:56 | 30 | 3.37 |
| 07/10/2026 11:56 | 100 | 3.37 |
| 07/10/2026 11:56 | 200 | 3.37 |
| 07/10/2026 11:56 | 130 | 3.37 |
| 07/10/2026 11:55 | 170 | 3.37 |
| 07/10/2026 11:55 | 30 | 3.37 |
| 07/10/2026 11:55 | 30 | 3.37 |
| 07/10/2026 11:55 | 200 | 3.37 |
| 07/10/2026 11:55 | 1 | 3.37 |
| 07/10/2026 11:55 | 175 | 3.37 |
| 07/10/2026 11:55 | 63 | 3.36 |
| 07/10/2026 11:55 | 200 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 1 | 3.37 |
| 07/10/2026 11:55 | 21 | 3.37 |
| 07/10/2026 11:55 | 50 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 200 | 3.37 |
| 07/10/2026 11:55 | 6 | 3.37 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 200 | 3.38 |
| 07/10/2026 11:55 | 100 | 3.38 |
| 07/10/2026 11:55 | 60 | 3.38 |
| 07/10/2026 11:55 | 200 | 3.38 |
| 07/10/2026 11:55 | 1248 | 3.37 |
| 07/10/2026 11:55 | 50 | 3.37 |
| 07/10/2026 11:55 | 100 | 3.38 |
| 07/10/2026 11:55 | 417 | 3.38 |
| 07/10/2026 11:55 | 100 | 3.38 |
| 07/10/2026 11:55 | 1083 | 3.38 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 200 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 200 | 3.37 |
| 07/10/2026 11:55 | 100 | 3.37 |
| 07/10/2026 11:55 | 200 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.37 |
| 07/10/2026 11:55 | 200 | 3.37 |
| 07/10/2026 11:55 | 18 | 3.37 |
| 07/10/2026 11:55 | 76 | 3.37 |
| 07/10/2026 11:55 | 6 | 3.37 |
| 07/10/2026 11:55 | 44 | 3.37 |
| 07/10/2026 11:55 | 200 | 3.37 |
| 07/10/2026 11:55 | 100 | 3.37 |
| 07/10/2026 11:55 | 50 | 3.37 |
| 07/10/2026 11:55 | 2 | 3.37 |
| 07/10/2026 11:55 | 4 | 3.37 |
| 07/10/2026 11:55 | 360 | 3.36 |
| 07/10/2026 11:55 | 250 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.36 |
| 07/10/2026 11:55 | 1468 | 3.36 |
| 07/10/2026 11:55 | 200 | 3.36 |
| 07/10/2026 11:55 | 100 | 3.35 |
| 07/10/2026 11:55 | 100 | 3.35 |
| 07/10/2026 11:55 | 50 | 3.34 |
| 07/10/2026 11:55 | 100 | 3.34 |
| 07/10/2026 11:55 | 10 | 3.34 |
| 07/10/2026 11:55 | 400 | 3.33 |
| 07/10/2026 11:55 | 200 | 3.33 |
| 07/10/2026 11:55 | 100 | 3.33 |
| 07/10/2026 11:55 | 1 | 3.33 |
| 07/10/2026 11:55 | 30 | 3.32 |
| 07/10/2026 11:55 | 50 | 3.32 |
| 07/10/2026 11:55 | 200 | 3.32 |
| 07/10/2026 11:55 | 100 | 3.31 |
| 07/10/2026 11:55 | 200 | 3.31 |
| 07/10/2026 11:55 | 400 | 3.31 |
| 07/10/2026 11:55 | 46 | 3.31 |
| 07/10/2026 11:55 | 30 | 3.31 |
| 07/10/2026 11:55 | 88 | 3.29 |
| 07/10/2026 11:55 | 200 | 3.27 |
| 07/10/2026 11:55 | 30 | 3.28 |
| 07/10/2026 11:55 | 200 | 3.28 |
| 07/10/2026 11:55 | 100 | 3.28 |
| 07/10/2026 11:55 | 44 | 3.27 |
| 07/10/2026 11:55 | 30 | 3.29 |
| 07/10/2026 11:55 | 100 | 3.29 |
| 07/10/2026 11:55 | 100 | 3.29 |
| 07/10/2026 11:55 | 200 | 3.29 |
| 07/10/2026 11:55 | 200 | 3.30 |
| 07/10/2026 11:55 | 200 | 3.29 |
| 07/10/2026 11:55 | 100 | 3.29 |
| 07/10/2026 11:55 | 200 | 3.29 |
| 07/10/2026 11:55 | 20 | 3.29 |
| 07/10/2026 11:55 | 400 | 3.29 |
| 07/10/2026 11:55 | 100 | 3.29 |
| 07/10/2026 11:55 | 20 | 3.30 |
| 07/10/2026 11:55 | 100 | 3.31 |
| 07/10/2026 11:55 | 100 | 3.30 |
| 07/10/2026 11:55 | 200 | 3.29 |
| 07/10/2026 11:55 | 20 | 3.29 |
| 07/10/2026 11:55 | 200 | 3.28 |
| 07/10/2026 11:55 | 2 | 3.28 |
| 07/10/2026 11:55 | 20 | 3.27 |
| 07/10/2026 11:55 | 200 | 3.27 |
| 07/10/2026 11:55 | 20 | 3.26 |
| 07/10/2026 11:55 | 200 | 3.26 |
| 07/10/2026 11:55 | 100 | 3.26 |
| 07/10/2026 11:55 | 70 | 3.25 |
| 07/10/2026 11:55 | 100 | 3.25 |
| 07/10/2026 11:54 | 200 | 3.24 |
| 07/10/2026 11:54 | 100 | 3.24 |
| 07/10/2026 11:54 | 50 | 3.23 |
| 07/10/2026 11:54 | 30 | 3.22 |
| 07/10/2026 11:54 | 20 | 3.22 |
| 07/10/2026 11:54 | 20 | 3.21 |
| 07/10/2026 11:54 | 200 | 3.21 |
| 07/10/2026 11:54 | 129 | 3.20 |
| 07/10/2026 11:54 | 4 | 3.20 |
| 07/10/2026 11:54 | 200 | 3.21 |
| 07/10/2026 11:54 | 20 | 3.21 |
| 07/10/2026 11:54 | 35 | 3.20 |
| 07/10/2026 11:54 | 3 | 3.19 |
| 07/10/2026 11:54 | 1 | 3.19 |
| 07/10/2026 11:54 | 400 | 3.20 |
| 07/10/2026 11:54 | 100 | 3.17 |
| 07/10/2026 11:54 | 5 | 3.16 |
| 07/10/2026 11:53 | 20 | 3.16 |
| 07/10/2026 11:53 | 200 | 3.16 |
| 07/10/2026 11:53 | 6 | 3.16 |
| 07/10/2026 11:53 | 28 | 3.16 |
| 07/10/2026 11:53 | 2 | 3.13 |
| 07/10/2026 11:53 | 90 | 3.13 |
| 07/10/2026 11:53 | 200 | 3.14 |
| 07/10/2026 11:53 | 20 | 3.14 |
| 07/10/2026 11:53 | 80 | 3.13 |
| 07/10/2026 11:53 | 20 | 3.13 |
| 07/10/2026 11:53 | 200 | 3.13 |
| 07/10/2026 11:53 | 22 | 3.13 |
| 07/10/2026 11:53 | 20 | 3.13 |
| 07/10/2026 11:52 | 200 | 3.14 |
| 07/10/2026 11:52 | 200 | 3.13 |
| 07/10/2026 11:52 | 200 | 3.12 |
| 07/10/2026 11:52 | 100 | 3.12 |
| 07/10/2026 11:52 | 50 | 3.12 |
| 07/10/2026 11:52 | 200 | 3.13 |
| 07/10/2026 11:52 | 30 | 3.13 |
| 07/10/2026 11:52 | 15 | 3.15 |
| 07/10/2026 11:52 | 5 | 3.15 |
| 07/10/2026 11:52 | 40 | 3.15 |
| 07/10/2026 11:52 | 40 | 3.15 |
| 07/10/2026 11:52 | 100 | 3.14 |
| 07/10/2026 11:52 | 1 | 3.14 |
| 07/10/2026 11:52 | 20 | 3.14 |
| 07/10/2026 11:52 | 95 | 3.15 |
| 07/10/2026 11:51 | 5 | 3.15 |
| 07/10/2026 11:49 | 200 | 3.16 |
| 07/10/2026 11:49 | 45 | 3.17 |
| 07/10/2026 11:49 | 200 | 3.17 |
| 07/10/2026 11:49 | 30 | 3.16 |
| 07/10/2026 11:49 | 100 | 3.16 |
| 07/10/2026 11:48 | 100 | 3.16 |
| 07/10/2026 11:48 | 100 | 3.16 |
| 07/10/2026 11:48 | 50 | 3.17 |
| 07/10/2026 11:48 | 50 | 3.18 |
| 07/10/2026 11:48 | 100 | 3.19 |
| 07/10/2026 11:48 | 200 | 3.19 |
| 07/10/2026 11:48 | 5 | 3.18 |
| 07/10/2026 11:47 | 22 | 3.18 |
| 07/10/2026 11:47 | 3 | 3.18 |
| 07/10/2026 11:47 | 97 | 3.18 |
| 07/10/2026 11:47 | 3 | 3.18 |
| 07/10/2026 11:47 | 20 | 3.18 |
| 07/10/2026 11:47 | 200 | 3.18 |
| 07/10/2026 11:47 | 50 | 3.17 |
| 07/10/2026 11:47 | 1 | 3.18 |
| 07/10/2026 11:47 | 6 | 3.18 |
| 07/10/2026 11:47 | 24 | 3.18 |
| 07/10/2026 11:47 | 30 | 3.18 |
| 07/10/2026 11:47 | 200 | 3.18 |
| 07/10/2026 11:47 | 100 | 3.17 |
| 07/10/2026 11:47 | 1 | 3.16 |
| 07/10/2026 11:47 | 19 | 3.16 |
| 07/10/2026 11:46 | 29 | 3.16 |
| 07/10/2026 11:46 | 30 | 3.16 |
| 07/10/2026 11:46 | 69 | 3.18 |
| 07/10/2026 11:46 | 12 | 3.17 |
| 07/10/2026 11:46 | 100 | 3.17 |
| 07/10/2026 11:46 | 8 | 3.17 |
| 07/10/2026 11:46 | 100 | 3.17 |
| 07/10/2026 11:46 | 100 | 3.16 |
| 07/10/2026 11:46 | 200 | 3.16 |
| 07/10/2026 11:46 | 50 | 3.16 |
| 07/10/2026 11:46 | 30 | 3.17 |
| 07/10/2026 11:46 | 100 | 3.17 |
| 07/10/2026 11:46 | 44 | 3.18 |
| 07/10/2026 11:46 | 76 | 3.18 |
| 07/10/2026 11:46 | 100 | 3.18 |
| 07/10/2026 11:46 | 100 | 3.18 |
| 07/10/2026 11:46 | 50 | 3.18 |
| 07/10/2026 11:46 | 100 | 3.17 |
| 07/10/2026 11:46 | 200 | 3.17 |
| 07/10/2026 11:46 | 100 | 3.17 |
| 07/10/2026 11:46 | 30 | 3.17 |
| 07/10/2026 11:46 | 100 | 3.16 |
| 07/10/2026 11:46 | 50 | 3.15 |
| 07/10/2026 11:46 | 24 | 3.16 |
| 07/10/2026 11:46 | 76 | 3.16 |
| 07/10/2026 11:46 | 200 | 3.14 |
| 07/10/2026 11:46 | 100 | 3.14 |
| 07/10/2026 11:46 | 100 | 3.14 |
| 07/10/2026 11:46 | 200 | 3.14 |
| 07/10/2026 11:46 | 100 | 3.14 |
| 07/10/2026 11:46 | 114 | 3.15 |
| 07/10/2026 11:46 | 36 | 3.15 |
| 07/10/2026 11:46 | 50 | 3.15 |
| 07/10/2026 11:46 | 100 | 3.15 |
| 07/10/2026 11:45 | 20 | 3.15 |
| 07/10/2026 11:45 | 4 | 3.13 |
| 07/10/2026 11:45 | 29 | 3.12 |
| 07/10/2026 11:45 | 171 | 3.12 |
| 07/10/2026 11:45 | 5 | 3.11 |
| 07/10/2026 11:45 | 50 | 3.11 |
| 07/10/2026 11:45 | 100 | 3.11 |
| 07/10/2026 11:45 | 50 | 3.11 |
| 07/10/2026 11:45 | 400 | 3.11 |
| 07/10/2026 11:45 | 200 | 3.11 |
| 07/10/2026 11:44 | 100 | 3.11 |
| 07/10/2026 11:44 | 200 | 3.11 |
| 07/10/2026 11:44 | 80 | 3.11 |
| 07/10/2026 11:44 | 70 | 3.13 |
| 07/10/2026 11:44 | 1 | 3.13 |
| 07/10/2026 11:44 | 200 | 3.14 |
| 07/10/2026 11:44 | 200 | 3.13 |
| 07/10/2026 11:44 | 100 | 3.13 |
| 07/10/2026 11:44 | 100 | 3.11 |
| 07/10/2026 11:43 | 301 | 3.11 |
| 07/10/2026 11:43 | 92 | 3.11 |
| 07/10/2026 11:43 | 5 | 3.10 |
| 07/10/2026 11:43 | 100 | 3.10 |
| 07/10/2026 11:43 | 50 | 3.10 |
| 07/10/2026 11:43 | 200 | 3.10 |
| 07/10/2026 11:43 | 100 | 3.10 |
| 07/10/2026 11:43 | 200 | 3.10 |
| 07/10/2026 11:42 | 100 | 3.10 |
| 07/10/2026 11:42 | 100 | 3.10 |
| 07/10/2026 11:42 | 100 | 3.10 |
| 07/10/2026 11:42 | 200 | 3.09 |
| 07/10/2026 11:42 | 100 | 3.09 |
| 07/10/2026 11:42 | 50 | 3.10 |
| 07/10/2026 11:42 | 50 | 3.11 |
| 07/10/2026 11:42 | 100 | 3.11 |
| 07/10/2026 11:42 | 400 | 3.11 |
| 07/10/2026 11:42 | 200 | 3.11 |
| 07/10/2026 11:42 | 116 | 3.10 |
| 07/10/2026 11:42 | 40 | 3.10 |
| 07/10/2026 11:42 | 200 | 3.09 |
| 07/10/2026 11:42 | 5 | 3.09 |
| 07/10/2026 11:42 | 100 | 3.09 |
| 07/10/2026 11:42 | 400 | 3.09 |
| 07/10/2026 11:42 | 200 | 3.10 |
| 07/10/2026 11:42 | 100 | 3.10 |
| 07/10/2026 11:42 | 100 | 3.10 |
| 07/10/2026 11:42 | 200 | 3.09 |
| 07/10/2026 11:42 | 15 | 3.08 |
| 07/10/2026 11:42 | 100 | 3.08 |
| 07/10/2026 11:42 | 5 | 3.07 |
| 07/10/2026 11:42 | 100 | 3.08 |
| 07/10/2026 11:41 | 200 | 3.10 |
| 07/10/2026 11:41 | 50 | 3.10 |
| 07/10/2026 11:41 | 50 | 3.11 |
| 07/10/2026 11:41 | 200 | 3.11 |
| 07/10/2026 11:41 | 100 | 3.11 |
| 07/10/2026 11:41 | 30 | 3.11 |
| 07/10/2026 11:41 | 400 | 3.11 |
| 07/10/2026 11:41 | 100 | 3.09 |
| 07/10/2026 11:41 | 400 | 3.09 |
| 07/10/2026 11:41 | 100 | 3.09 |
| 07/10/2026 11:41 | 200 | 3.09 |
| 07/10/2026 11:41 | 200 | 3.09 |
| 07/10/2026 11:41 | 400 | 3.09 |
| 07/10/2026 11:41 | 50 | 3.09 |
| 07/10/2026 11:41 | 50 | 3.09 |
| 07/10/2026 11:41 | 200 | 3.08 |
| 07/10/2026 11:41 | 494 | 3.07 |
| 07/10/2026 11:41 | 400 | 3.07 |
| 07/10/2026 11:41 | 20 | 3.07 |
| 07/10/2026 11:41 | 80 | 3.07 |
| 07/10/2026 11:41 | 20 | 3.07 |
| 07/10/2026 11:41 | 200 | 3.09 |
| 07/10/2026 11:41 | 400 | 3.09 |
| 07/10/2026 11:41 | 100 | 3.09 |
| 07/10/2026 11:41 | 30 | 3.09 |
| 07/10/2026 11:41 | 40 | 3.09 |
| 07/10/2026 11:41 | 165 | 3.10 |
| 07/10/2026 11:41 | 55 | 3.11 |
| 07/10/2026 11:41 | 45 | 3.11 |
| 07/10/2026 11:41 | 5 | 3.11 |
| 07/10/2026 11:41 | 100 | 3.11 |
| 07/10/2026 11:41 | 150 | 3.11 |
| 07/10/2026 11:41 | 25 | 3.11 |
| 07/10/2026 11:41 | 1 | 3.12 |
| 07/10/2026 11:41 | 200 | 3.14 |
| 07/10/2026 11:41 | 30 | 3.14 |
| 07/10/2026 11:41 | 100 | 3.14 |
| 07/10/2026 11:41 | 400 | 3.15 |
| 07/10/2026 11:41 | 30 | 3.16 |
| 07/10/2026 11:41 | 100 | 3.16 |
| 07/10/2026 11:41 | 100 | 3.16 |
| 07/10/2026 11:41 | 200 | 3.16 |
| 07/10/2026 11:41 | 52 | 3.16 |
| 07/10/2026 11:41 | 30 | 3.16 |
| 07/10/2026 11:41 | 156 | 3.17 |
| 07/10/2026 11:41 | 5 | 3.17 |
| 07/10/2026 11:41 | 8 | 3.17 |
| 07/10/2026 11:41 | 65 | 3.15 |
| 07/10/2026 11:41 | 50 | 3.15 |
| 07/10/2026 11:41 | 35 | 3.15 |
| 07/10/2026 11:41 | 400 | 3.17 |
| 07/10/2026 11:41 | 100 | 3.17 |
| 07/10/2026 11:41 | 9 | 3.17 |
| 07/10/2026 11:41 | 30 | 3.18 |
| 07/10/2026 11:41 | 100 | 3.18 |
| 07/10/2026 11:41 | 5 | 3.18 |
| 07/10/2026 11:40 | 100 | 3.18 |
| 07/10/2026 11:40 | 93 | 3.18 |
| 07/10/2026 11:40 | 200 | 3.18 |
| 07/10/2026 11:40 | 30 | 3.18 |
| 07/10/2026 11:40 | 100 | 3.18 |
| 07/10/2026 11:40 | 200 | 3.19 |
| 07/10/2026 11:40 | 127 | 3.19 |
| 07/10/2026 11:40 | 100 | 3.22 |
| 07/10/2026 11:40 | 100 | 3.22 |
| 07/10/2026 11:40 | 30 | 3.22 |
| 07/10/2026 11:40 | 210 | 3.23 |
| 07/10/2026 11:40 | 200 | 3.23 |
| 07/10/2026 11:40 | 30 | 3.23 |
| 07/10/2026 11:40 | 100 | 3.23 |
| 07/10/2026 11:40 | 100 | 3.22 |
| 07/10/2026 11:40 | 100 | 3.22 |
| 07/10/2026 11:40 | 30 | 3.20 |
| 07/10/2026 11:40 | 100 | 3.20 |
| 07/10/2026 11:40 | 200 | 3.20 |
| 07/10/2026 11:39 | 200 | 3.22 |
| 07/10/2026 11:39 | 495 | 3.22 |
| 07/10/2026 11:39 | 5 | 3.22 |
| 07/10/2026 11:39 | 100 | 3.20 |
| 07/10/2026 11:39 | 200 | 3.20 |
| 07/10/2026 11:39 | 30 | 3.20 |
| 07/10/2026 11:39 | 55 | 3.21 |
| 07/10/2026 11:39 | 76 | 3.23 |
| 07/10/2026 11:39 | 100 | 3.23 |
| 07/10/2026 11:39 | 200 | 3.23 |
| 07/10/2026 11:39 | 30 | 3.22 |
| 07/10/2026 11:39 | 81 | 3.23 |
| 07/10/2026 11:39 | 119 | 3.23 |
| 07/10/2026 11:39 | 100 | 3.23 |
| 07/10/2026 11:39 | 100 | 3.23 |
| 07/10/2026 11:39 | 40 | 3.23 |
| 07/10/2026 11:39 | 5 | 3.25 |
| 07/10/2026 11:39 | 10 | 3.25 |
| 07/10/2026 11:39 | 50 | 3.26 |
| 07/10/2026 11:39 | 200 | 3.26 |
| 07/10/2026 11:38 | 22 | 3.25 |
| 07/10/2026 11:38 | 400 | 3.25 |
| 07/10/2026 11:38 | 78 | 3.25 |
| 07/10/2026 11:38 | 22 | 3.25 |
| 07/10/2026 11:38 | 50 | 3.25 |
| 07/10/2026 11:38 | 200 | 3.20 |
| 07/10/2026 11:38 | 100 | 3.20 |
| 07/10/2026 11:38 | 50 | 3.20 |
| 07/10/2026 11:37 | 9 | 3.19 |
| 07/10/2026 11:37 | 5 | 3.19 |
| 07/10/2026 11:37 | 100 | 3.20 |
| 07/10/2026 11:36 | 400 | 3.21 |
| 07/10/2026 11:36 | 200 | 3.21 |
| 07/10/2026 11:36 | 87 | 3.21 |
| 07/10/2026 11:36 | 13 | 3.21 |
| 07/10/2026 11:36 | 100 | 3.21 |
| 07/10/2026 11:36 | 200 | 3.21 |
| 07/10/2026 11:36 | 400 | 3.21 |
| 07/10/2026 11:36 | 70 | 3.23 |
| 07/10/2026 11:36 | 35 | 3.23 |
| 07/10/2026 11:36 | 19 | 3.21 |
| 07/10/2026 11:36 | 200 | 3.21 |
| 07/10/2026 11:36 | 200 | 3.21 |
| 07/10/2026 11:36 | 50 | 3.21 |
| 07/10/2026 11:36 | 50 | 3.21 |
| 07/10/2026 11:36 | 1000 | 3.21 |
| 07/10/2026 11:36 | 100 | 3.21 |
| 07/10/2026 11:36 | 400 | 3.21 |
| 07/10/2026 11:36 | 100 | 3.20 |
| 07/10/2026 11:36 | 100 | 3.20 |
| 07/10/2026 11:36 | 5 | 3.20 |
| 07/10/2026 11:35 | 155 | 3.20 |
| 07/10/2026 11:35 | 100 | 3.18 |
| 07/10/2026 11:35 | 2 | 3.18 |
| 07/10/2026 11:35 | 70 | 3.20 |
| 07/10/2026 11:35 | 28 | 3.20 |
| 07/10/2026 11:35 | 500 | 3.20 |
| 07/10/2026 11:35 | 50 | 3.22 |
| 07/10/2026 11:35 | 200 | 3.22 |
| 07/10/2026 11:35 | 50 | 3.26 |
| 07/10/2026 11:35 | 200 | 3.26 |
| 07/10/2026 11:35 | 32 | 3.25 |
| 07/10/2026 11:35 | 400 | 3.25 |
| 07/10/2026 11:35 | 100 | 3.25 |
| 07/10/2026 11:35 | 19 | 3.26 |
| 07/10/2026 11:35 | 5 | 3.27 |
| 07/10/2026 11:35 | 100 | 3.28 |
| 07/10/2026 11:35 | 30 | 3.28 |
| 07/10/2026 11:35 | 70 | 3.29 |
| 07/10/2026 11:35 | 200 | 3.29 |
| 07/10/2026 11:34 | 70 | 3.30 |
| 07/10/2026 11:34 | 200 | 3.30 |
| 07/10/2026 11:34 | 30 | 3.30 |
| 07/10/2026 11:34 | 70 | 3.31 |
| 07/10/2026 11:34 | 20 | 3.32 |
| 07/10/2026 11:34 | 25 | 3.32 |
| 07/10/2026 11:34 | 75 | 3.32 |
| 07/10/2026 11:34 | 25 | 3.32 |
| 07/10/2026 11:34 | 200 | 3.32 |
| 07/10/2026 11:34 | 100 | 3.32 |
| 07/10/2026 11:34 | 100 | 3.34 |
| 07/10/2026 11:34 | 100 | 3.32 |
| 07/10/2026 11:34 | 50 | 3.32 |
| 07/10/2026 11:34 | 100 | 3.30 |
| 07/10/2026 11:34 | 100 | 3.30 |
| 07/10/2026 11:34 | 200 | 3.31 |
| 07/10/2026 11:34 | 100 | 3.31 |
| 07/10/2026 11:34 | 10 | 3.30 |
| 07/10/2026 11:34 | 400 | 3.30 |
| 07/10/2026 11:34 | 70 | 3.30 |
| 07/10/2026 11:34 | 170 | 3.30 |
| 07/10/2026 11:34 | 100 | 3.30 |
| 07/10/2026 11:34 | 30 | 3.30 |
| 07/10/2026 11:34 | 200 | 3.31 |
| 07/10/2026 11:34 | 100 | 3.31 |
| 07/10/2026 11:34 | 100 | 3.31 |
| 07/10/2026 11:34 | 100 | 3.32 |
| 07/10/2026 11:34 | 200 | 3.32 |
| 07/10/2026 11:34 | 100 | 3.32 |
| 07/10/2026 11:34 | 223 | 3.33 |
| 07/10/2026 11:34 | 5 | 3.34 |
| 07/10/2026 11:34 | 200 | 3.34 |
| 07/10/2026 11:34 | 100 | 3.35 |
| 07/10/2026 11:34 | 100 | 3.34 |
| 07/10/2026 11:34 | 100 | 3.34 |
| 07/10/2026 11:34 | 50 | 3.34 |
| 07/10/2026 11:34 | 200 | 3.34 |
| 07/10/2026 11:34 | 100 | 3.34 |
| 07/10/2026 11:34 | 16 | 3.35 |
| 07/10/2026 11:34 | 100 | 3.35 |
| 07/10/2026 11:34 | 400 | 3.35 |
| 07/10/2026 11:34 | 50 | 3.35 |
| 07/10/2026 11:34 | 500 | 3.35 |
| 07/10/2026 11:34 | 200 | 3.33 |
| 07/10/2026 11:34 | 100 | 3.33 |
| 07/10/2026 11:34 | 25 | 3.33 |
| 07/10/2026 11:34 | 10 | 3.34 |
| 07/10/2026 11:34 | 150 | 3.34 |
| 07/10/2026 11:34 | 24 | 3.35 |
| 07/10/2026 11:34 | 100 | 3.35 |
| 07/10/2026 11:34 | 100 | 3.35 |
| 07/10/2026 11:34 | 544 | 3.35 |
| 07/10/2026 11:34 | 400 | 3.35 |
| 07/10/2026 11:34 | 56 | 3.35 |
| 07/10/2026 11:34 | 248 | 3.35 |
| 07/10/2026 11:34 | 169 | 3.35 |
| 07/10/2026 11:34 | 383 | 3.35 |
| 07/10/2026 11:34 | 400 | 3.35 |
| 07/10/2026 11:34 | 100 | 3.35 |
| 07/10/2026 11:34 | 1000 | 3.35 |
| 07/10/2026 11:34 | 200 | 3.35 |
| 07/10/2026 11:34 | 10 | 3.35 |
| 07/10/2026 11:34 | 16 | 3.35 |
| 07/10/2026 11:34 | 484 | 3.35 |
| 07/10/2026 11:34 | 200 | 3.33 |
| 07/10/2026 11:34 | 200 | 3.33 |
| 07/10/2026 11:34 | 170 | 3.33 |
| 07/10/2026 11:34 | 30 | 3.33 |
| 07/10/2026 11:34 | 200 | 3.33 |
| 07/10/2026 11:34 | 100 | 3.33 |
| 07/10/2026 11:34 | 200 | 3.33 |
| 07/10/2026 11:34 | 30 | 3.33 |
| 07/10/2026 11:34 | 80 | 3.33 |
| 07/10/2026 11:34 | 20 | 3.33 |
| 07/10/2026 11:34 | 4 | 3.32 |
| 07/10/2026 11:33 | 100 | 3.30 |
| 07/10/2026 11:33 | 100 | 3.31 |
| 07/10/2026 11:33 | 200 | 3.32 |
| 07/10/2026 11:33 | 200 | 3.33 |
| 07/10/2026 11:33 | 100 | 3.33 |
| 07/10/2026 11:33 | 100 | 3.33 |
| 07/10/2026 11:33 | 200 | 3.33 |
| 07/10/2026 11:33 | 49 | 3.33 |
| 07/10/2026 11:33 | 51 | 3.33 |
| 07/10/2026 11:33 | 200 | 3.32 |
| 07/10/2026 11:33 | 20 | 3.32 |
| 07/10/2026 11:33 | 20 | 3.32 |
| 07/10/2026 11:33 | 100 | 3.31 |
| 07/10/2026 11:33 | 100 | 3.31 |
| 07/10/2026 11:33 | 30 | 3.31 |
| 07/10/2026 11:33 | 180 | 3.31 |
| 07/10/2026 11:33 | 58 | 3.30 |
| 07/10/2026 11:33 | 200 | 3.30 |
| 07/10/2026 11:33 | 100 | 3.30 |
| 07/10/2026 11:33 | 70 | 3.31 |
| 07/10/2026 11:33 | 30 | 3.31 |
| 07/10/2026 11:33 | 100 | 3.31 |
| 07/10/2026 11:33 | 100 | 3.30 |
| 07/10/2026 11:33 | 30 | 3.30 |
| 07/10/2026 11:33 | 13 | 3.30 |
| 07/10/2026 11:33 | 100 | 3.30 |
| 07/10/2026 11:33 | 63 | 3.30 |
| 07/10/2026 11:33 | 5 | 3.30 |
| 07/10/2026 11:33 | 19 | 3.30 |
| 07/10/2026 11:33 | 181 | 3.30 |
| 07/10/2026 11:33 | 30 | 3.30 |
| 07/10/2026 11:33 | 33 | 3.30 |
| 07/10/2026 11:33 | 67 | 3.30 |
| 07/10/2026 11:33 | 177 | 3.30 |
| 07/10/2026 11:33 | 244 | 3.30 |
| 07/10/2026 11:33 | 224 | 3.30 |
| 07/10/2026 11:33 | 56 | 3.29 |
| 07/10/2026 11:33 | 44 | 3.29 |
| 07/10/2026 11:33 | 200 | 3.29 |
| 07/10/2026 11:33 | 144 | 3.29 |
| 07/10/2026 11:33 | 100 | 3.29 |
| 07/10/2026 11:33 | 200 | 3.29 |
| 07/10/2026 11:33 | 56 | 3.29 |
| 07/10/2026 11:33 | 44 | 3.29 |
| 07/10/2026 11:33 | 200 | 3.29 |
| 07/10/2026 11:33 | 28 | 3.29 |
| 07/10/2026 11:33 | 30 | 3.29 |
| 07/10/2026 11:33 | 42 | 3.29 |
| 07/10/2026 11:33 | 58 | 3.29 |
| 07/10/2026 11:33 | 100 | 3.29 |
| 07/10/2026 11:33 | 30 | 3.29 |
| 07/10/2026 11:33 | 100 | 3.29 |
| 07/10/2026 11:33 | 56 | 3.29 |
| 07/10/2026 11:33 | 144 | 3.29 |
| 07/10/2026 11:33 | 16 | 3.28 |
| 07/10/2026 11:33 | 228 | 3.28 |
| 07/10/2026 11:33 | 244 | 3.28 |
| 07/10/2026 11:33 | 158 | 3.28 |
| 07/10/2026 11:33 | 30 | 3.28 |
| 07/10/2026 11:33 | 56 | 3.28 |
| 07/10/2026 11:33 | 144 | 3.28 |
| 07/10/2026 11:33 | 100 | 3.28 |
| 07/10/2026 11:33 | 150 | 3.27 |
| 07/10/2026 11:33 | 200 | 3.28 |
| 07/10/2026 11:33 | 100 | 3.28 |
| 07/10/2026 11:33 | 100 | 3.28 |
| 07/10/2026 11:33 | 400 | 3.28 |
| 07/10/2026 11:33 | 100 | 3.27 |
| 07/10/2026 11:33 | 5 | 3.27 |
| 07/10/2026 11:33 | 170 | 3.27 |
| 07/10/2026 11:33 | 30 | 3.27 |
| 07/10/2026 11:33 | 100 | 3.27 |
| 07/10/2026 11:33 | 195 | 3.27 |
| 07/10/2026 11:33 | 100 | 3.27 |
| 07/10/2026 11:33 | 5 | 3.27 |
| 07/10/2026 11:33 | 29 | 3.25 |
| 07/10/2026 11:33 | 71 | 3.25 |
| 07/10/2026 11:33 | 170 | 3.23 |
| 07/10/2026 11:33 | 30 | 3.23 |
| 07/10/2026 11:33 | 100 | 3.23 |
| 07/10/2026 11:33 | 80 | 3.22 |
| 07/10/2026 11:32 | 3 | 3.20 |
| 07/10/2026 11:32 | 100 | 3.19 |
| 07/10/2026 11:32 | 200 | 3.19 |
| 07/10/2026 11:32 | 152 | 3.19 |
| 07/10/2026 11:32 | 200 | 3.20 |
| 07/10/2026 11:32 | 100 | 3.20 |
| 07/10/2026 11:32 | 63 | 3.20 |
| 07/10/2026 11:32 | 200 | 3.21 |
| 07/10/2026 11:32 | 50 | 3.21 |
| 07/10/2026 11:32 | 200 | 3.21 |
| 07/10/2026 11:32 | 400 | 3.21 |
| 07/10/2026 11:32 | 100 | 3.21 |
| 07/10/2026 11:32 | 50 | 3.21 |
| 07/10/2026 11:32 | 50 | 3.21 |
| 07/10/2026 11:32 | 200 | 3.21 |
| 07/10/2026 11:32 | 400 | 3.21 |
| 07/10/2026 11:32 | 100 | 3.21 |
| 07/10/2026 11:31 | 100 | 3.21 |
| 07/10/2026 11:31 | 26 | 3.21 |
| 07/10/2026 11:31 | 200 | 3.21 |
| 07/10/2026 11:31 | 50 | 3.22 |
| 07/10/2026 11:31 | 100 | 3.22 |
| 07/10/2026 11:31 | 50 | 3.22 |
| 07/10/2026 11:31 | 200 | 3.21 |
| 07/10/2026 11:31 | 14 | 3.20 |
| 07/10/2026 11:31 | 100 | 3.20 |
| 07/10/2026 11:30 | 5 | 3.18 |
| 07/10/2026 11:29 | 200 | 3.23 |
| 07/10/2026 11:29 | 200 | 3.23 |
| 07/10/2026 11:29 | 200 | 3.23 |
| 07/10/2026 11:29 | 400 | 3.23 |
| 07/10/2026 11:29 | 100 | 3.23 |
| 07/10/2026 11:29 | 200 | 3.23 |
| 07/10/2026 11:29 | 100 | 3.23 |
| 07/10/2026 11:28 | 100 | 3.17 |
| 07/10/2026 11:28 | 100 | 3.17 |
| 07/10/2026 11:27 | 200 | 3.16 |
| 07/10/2026 11:27 | 100 | 3.16 |
| 07/10/2026 11:27 | 10 | 3.16 |
| 07/10/2026 11:27 | 200 | 3.16 |
| 07/10/2026 11:27 | 50 | 3.16 |
| 07/10/2026 11:27 | 100 | 3.16 |
| 07/10/2026 11:27 | 100 | 3.16 |
| 07/10/2026 11:27 | 49 | 3.17 |
| 07/10/2026 11:27 | 50 | 3.17 |
| 07/10/2026 11:27 | 50 | 3.17 |
| 07/10/2026 11:27 | 100 | 3.17 |
| 07/10/2026 11:27 | 90 | 3.17 |
| 07/10/2026 11:27 | 50 | 3.17 |
| 07/10/2026 11:27 | 100 | 3.17 |
| 07/10/2026 11:27 | 400 | 3.17 |
| 07/10/2026 11:27 | 100 | 3.17 |
| 07/10/2026 11:27 | 5 | 3.16 |
| 07/10/2026 11:27 | 200 | 3.17 |
| 07/10/2026 11:27 | 50 | 3.17 |
| 07/10/2026 11:26 | 200 | 3.16 |
| 07/10/2026 11:26 | 200 | 3.16 |
| 07/10/2026 11:26 | 100 | 3.16 |
| 07/10/2026 11:26 | 25 | 3.16 |
| 07/10/2026 11:26 | 25 | 3.16 |
| 07/10/2026 11:26 | 25 | 3.16 |
| 07/10/2026 11:26 | 200 | 3.16 |
| 07/10/2026 11:26 | 50 | 3.16 |
| 07/10/2026 11:26 | 100 | 3.16 |
| 07/10/2026 11:26 | 25 | 3.17 |
| 07/10/2026 11:26 | 50 | 3.17 |
| 07/10/2026 11:26 | 8 | 3.17 |
| 07/10/2026 11:26 | 25 | 3.17 |
| 07/10/2026 11:26 | 50 | 3.16 |
| 07/10/2026 11:26 | 200 | 3.16 |
| 07/10/2026 11:26 | 10 | 3.18 |
| 07/10/2026 11:26 | 350 | 3.18 |
| 07/10/2026 11:26 | 5 | 3.18 |
| 07/10/2026 11:26 | 63 | 3.19 |
| 07/10/2026 11:26 | 1 | 3.20 |
| 07/10/2026 11:26 | 100 | 3.21 |
| 07/10/2026 11:25 | 100 | 3.21 |
| 07/10/2026 11:25 | 40 | 3.21 |
| 07/10/2026 11:25 | 200 | 3.22 |
| 07/10/2026 11:25 | 121 | 3.22 |
| 07/10/2026 11:25 | 100 | 3.22 |
| 07/10/2026 11:25 | 100 | 3.24 |
| 07/10/2026 11:25 | 70 | 3.24 |
| 07/10/2026 11:25 | 500 | 3.24 |
| 07/10/2026 11:25 | 50 | 3.24 |
| 07/10/2026 11:24 | 200 | 3.25 |
| 07/10/2026 11:24 | 48 | 3.24 |
| 07/10/2026 11:24 | 30 | 3.24 |
| 07/10/2026 11:24 | 100 | 3.24 |
| 07/10/2026 11:24 | 100 | 3.21 |
| 07/10/2026 11:24 | 500 | 3.22 |
| 07/10/2026 11:24 | 150 | 3.23 |
| 07/10/2026 11:24 | 28 | 3.21 |
| 07/10/2026 11:24 | 100 | 3.23 |
| 07/10/2026 11:24 | 45 | 3.23 |
| 07/10/2026 11:24 | 16 | 3.23 |
| 07/10/2026 11:24 | 50 | 3.23 |
| 07/10/2026 11:24 | 50 | 3.23 |
| 07/10/2026 11:24 | 88 | 3.22 |
| 07/10/2026 11:24 | 56 | 3.22 |
| 07/10/2026 11:24 | 144 | 3.22 |
| 07/10/2026 11:24 | 94 | 3.21 |
| 07/10/2026 11:24 | 6 | 3.21 |
| 07/10/2026 11:24 | 94 | 3.21 |
| 07/10/2026 11:24 | 50 | 3.21 |
| 07/10/2026 11:24 | 144 | 3.20 |
| 07/10/2026 11:24 | 88 | 3.20 |
| 07/10/2026 11:24 | 56 | 3.20 |
| 07/10/2026 11:24 | 144 | 3.20 |
| 07/10/2026 11:24 | 44 | 3.19 |
| 07/10/2026 11:24 | 200 | 3.19 |
| 07/10/2026 11:24 | 5 | 3.20 |
| 07/10/2026 11:24 | 100 | 3.21 |
| 07/10/2026 11:23 | 100 | 3.22 |
| 07/10/2026 11:23 | 5 | 3.23 |
| 07/10/2026 11:23 | 100 | 3.22 |
| 07/10/2026 11:23 | 100 | 3.22 |
| 07/10/2026 11:23 | 30 | 3.23 |
| 07/10/2026 11:23 | 200 | 3.23 |
| 07/10/2026 11:23 | 300 | 3.21 |
| 07/10/2026 11:23 | 52 | 3.19 |
| 07/10/2026 11:23 | 1 | 3.19 |
| 07/10/2026 11:23 | 200 | 3.20 |
| 07/10/2026 11:23 | 35 | 3.20 |
| 07/10/2026 11:23 | 321 | 3.20 |
| 07/10/2026 11:23 | 179 | 3.20 |
| 07/10/2026 11:23 | 100 | 3.22 |
| 07/10/2026 11:23 | 170 | 3.22 |
| 07/10/2026 11:23 | 30 | 3.22 |
| 07/10/2026 11:23 | 100 | 3.22 |
| 07/10/2026 11:23 | 100 | 3.22 |
| 07/10/2026 11:23 | 40 | 3.23 |
| 07/10/2026 11:22 | 50 | 3.23 |
| 07/10/2026 11:22 | 115 | 3.22 |
| 07/10/2026 11:22 | 85 | 3.22 |
| 07/10/2026 11:22 | 100 | 3.22 |
| 07/10/2026 11:22 | 100 | 3.22 |
| 07/10/2026 11:22 | 2 | 3.23 |
| 07/10/2026 11:22 | 63 | 3.23 |
| 07/10/2026 11:22 | 200 | 3.23 |
| 07/10/2026 11:22 | 200 | 3.24 |
| 07/10/2026 11:22 | 60 | 3.24 |
| 07/10/2026 11:22 | 20 | 3.24 |
| 07/10/2026 11:22 | 320 | 3.24 |
| 07/10/2026 11:22 | 80 | 3.24 |
| 07/10/2026 11:22 | 100 | 3.24 |
| 07/10/2026 11:22 | 20 | 3.24 |
| 07/10/2026 11:22 | 100 | 3.25 |
| 07/10/2026 11:22 | 370 | 3.24 |
| 07/10/2026 11:22 | 20 | 3.24 |
| 07/10/2026 11:22 | 30 | 3.25 |
| 07/10/2026 11:22 | 100 | 3.25 |
| 07/10/2026 11:22 | 100 | 3.25 |
| 07/10/2026 11:22 | 30 | 3.25 |
| 07/10/2026 11:22 | 100 | 3.25 |
| 07/10/2026 11:22 | 30 | 3.25 |
| 07/10/2026 11:22 | 100 | 3.25 |
| 07/10/2026 11:22 | 30 | 3.26 |
| 07/10/2026 11:22 | 100 | 3.26 |
| 07/10/2026 11:22 | 100 | 3.26 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 10 | 3.27 |
| 07/10/2026 11:22 | 300 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 89 | 3.27 |
| 07/10/2026 11:22 | 8 | 3.27 |
| 07/10/2026 11:22 | 303 | 3.27 |
| 07/10/2026 11:22 | 400 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.26 |
| 07/10/2026 11:22 | 39 | 3.25 |
| 07/10/2026 11:22 | 1 | 3.25 |
| 07/10/2026 11:22 | 60 | 3.25 |
| 07/10/2026 11:22 | 70 | 3.25 |
| 07/10/2026 11:22 | 30 | 3.25 |
| 07/10/2026 11:22 | 100 | 3.25 |
| 07/10/2026 11:22 | 70 | 3.26 |
| 07/10/2026 11:22 | 10 | 3.26 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 400 | 3.27 |
| 07/10/2026 11:22 | 2000 | 3.29 |
| 07/10/2026 11:22 | 27 | 3.28 |
| 07/10/2026 11:22 | 30 | 3.28 |
| 07/10/2026 11:22 | 73 | 3.28 |
| 07/10/2026 11:22 | 27 | 3.28 |
| 07/10/2026 11:22 | 30 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 244 | 3.27 |
| 07/10/2026 11:22 | 44 | 3.27 |
| 07/10/2026 11:22 | 100 | 3.27 |
| 07/10/2026 11:22 | 30 | 3.27 |
| 07/10/2026 11:21 | 30 | 3.26 |
| 07/10/2026 11:21 | 100 | 3.26 |
| 07/10/2026 11:21 | 73 | 3.27 |
| 07/10/2026 11:21 | 3 | 3.27 |
| 07/10/2026 11:21 | 60 | 3.27 |
| 07/10/2026 11:21 | 400 | 3.27 |
| 07/10/2026 11:21 | 100 | 3.27 |
| 07/10/2026 11:21 | 64 | 3.27 |
| 07/10/2026 11:21 | 100 | 3.27 |
| 07/10/2026 11:21 | 2 | 3.27 |
| 07/10/2026 11:21 | 5 | 3.26 |
| 07/10/2026 11:21 | 20 | 3.24 |
| 07/10/2026 11:21 | 400 | 3.24 |
| 07/10/2026 11:21 | 50 | 3.24 |
| 07/10/2026 11:21 | 16 | 3.25 |
| 07/10/2026 11:21 | 100 | 3.26 |
| 07/10/2026 11:21 | 10 | 3.26 |
| 07/10/2026 11:21 | 10 | 3.26 |
| 07/10/2026 11:21 | 100 | 3.25 |
| 07/10/2026 11:21 | 72 | 3.25 |
| 07/10/2026 11:21 | 99 | 3.25 |
| 07/10/2026 11:21 | 100 | 3.25 |
| 07/10/2026 11:21 | 100 | 3.25 |
| 07/10/2026 11:21 | 20 | 3.24 |
| 07/10/2026 11:21 | 100 | 3.24 |
| 07/10/2026 11:21 | 5 | 3.21 |
| 07/10/2026 11:21 | 100 | 3.19 |
| 07/10/2026 11:21 | 78 | 3.19 |
| 07/10/2026 11:21 | 20 | 3.19 |
| 07/10/2026 11:21 | 100 | 3.20 |
| 07/10/2026 11:21 | 100 | 3.20 |
| 07/10/2026 11:21 | 300 | 3.20 |
| 07/10/2026 11:21 | 20 | 3.20 |
| 07/10/2026 11:21 | 20 | 3.21 |
| 07/10/2026 11:21 | 100 | 3.21 |
| 07/10/2026 11:21 | 500 | 3.22 |
| 07/10/2026 11:21 | 100 | 3.22 |
| 07/10/2026 11:21 | 20 | 3.22 |
| 07/10/2026 11:21 | 100 | 3.23 |
| 07/10/2026 11:21 | 63 | 3.23 |
| 07/10/2026 11:21 | 10 | 3.24 |
| 07/10/2026 11:21 | 10 | 3.24 |
| 07/10/2026 11:21 | 20 | 3.23 |
| 07/10/2026 11:21 | 100 | 3.23 |
| 07/10/2026 11:21 | 20 | 3.23 |
| 07/10/2026 11:21 | 170 | 3.23 |
| 07/10/2026 11:21 | 130 | 3.23 |
| 07/10/2026 11:21 | 50 | 3.23 |
| 07/10/2026 11:21 | 20 | 3.23 |
| 07/10/2026 11:21 | 143 | 3.21 |
| 07/10/2026 11:21 | 20 | 3.21 |
| 07/10/2026 11:21 | 100 | 3.21 |
| 07/10/2026 11:21 | 100 | 3.22 |
| 07/10/2026 11:21 | 20 | 3.22 |
| 07/10/2026 11:21 | 100 | 3.22 |
| 07/10/2026 11:21 | 32 | 3.19 |
| 07/10/2026 11:21 | 33 | 3.19 |
| 07/10/2026 11:21 | 100 | 3.20 |
| 07/10/2026 11:21 | 3 | 3.20 |
| 07/10/2026 11:21 | 170 | 3.20 |
| 07/10/2026 11:20 | 55 | 3.20 |
| 07/10/2026 11:20 | 170 | 3.20 |
| 07/10/2026 11:20 | 100 | 3.20 |
| 07/10/2026 11:20 | 100 | 3.20 |
| 07/10/2026 11:20 | 30 | 3.20 |
| 07/10/2026 11:20 | 100 | 3.20 |
| 07/10/2026 11:20 | 30 | 3.19 |
| 07/10/2026 11:20 | 26 | 3.18 |
| 07/10/2026 11:20 | 30 | 3.18 |
| 07/10/2026 11:20 | 30 | 3.15 |
| 07/10/2026 11:20 | 100 | 3.15 |
| 07/10/2026 11:20 | 100 | 3.13 |
| 07/10/2026 11:20 | 100 | 3.13 |
| 07/10/2026 11:20 | 100 | 3.13 |
| 07/10/2026 11:20 | 160 | 3.12 |
| 07/10/2026 11:20 | 60 | 3.12 |
| 07/10/2026 11:20 | 100 | 3.12 |
| 07/10/2026 11:20 | 100 | 3.12 |
| 07/10/2026 11:20 | 60 | 3.12 |
| 07/10/2026 11:19 | 155 | 3.09 |
| 07/10/2026 11:19 | 70 | 3.09 |
| 07/10/2026 11:19 | 18 | 3.09 |
| 07/10/2026 11:19 | 207 | 3.09 |
| 07/10/2026 11:19 | 612 | 3.09 |
| 07/10/2026 11:19 | 400 | 3.09 |
| 07/10/2026 11:19 | 60 | 3.09 |
| 07/10/2026 11:19 | 107 | 3.10 |
| 07/10/2026 11:19 | 100 | 3.10 |
| 07/10/2026 11:19 | 760 | 3.10 |
| 07/10/2026 11:19 | 6 | 3.10 |
| 07/10/2026 11:19 | 5 | 3.10 |
| 07/10/2026 11:19 | 2 | 3.10 |
| 07/10/2026 11:19 | 1220 | 3.11 |
| 07/10/2026 11:19 | 111 | 3.11 |
| 07/10/2026 11:19 | 36 | 3.12 |
| 07/10/2026 11:19 | 100 | 3.12 |
| 07/10/2026 11:19 | 10 | 3.12 |
| 07/10/2026 11:19 | 10 | 3.12 |
| 07/10/2026 11:18 | 20 | 3.13 |
| 07/10/2026 11:18 | 195 | 3.13 |
| 07/10/2026 11:18 | 5 | 3.13 |
| 07/10/2026 11:18 | 20 | 3.13 |
| 07/10/2026 11:18 | 44 | 3.12 |
| 07/10/2026 11:18 | 328 | 3.14 |
| 07/10/2026 11:18 | 20 | 3.14 |
| 07/10/2026 11:18 | 50 | 3.14 |
| 07/10/2026 11:18 | 200 | 3.14 |
| 07/10/2026 11:18 | 200 | 3.15 |
| 07/10/2026 11:18 | 5 | 3.18 |
| 07/10/2026 11:17 | 20 | 3.17 |
| 07/10/2026 11:17 | 100 | 3.17 |
| 07/10/2026 11:17 | 108 | 3.16 |
| 07/10/2026 11:17 | 80 | 3.16 |
| 07/10/2026 11:17 | 114 | 3.15 |
| 07/10/2026 11:17 | 10 | 3.15 |
| 07/10/2026 11:17 | 50 | 3.15 |
| 07/10/2026 11:17 | 5 | 3.16 |
| 07/10/2026 11:17 | 218 | 3.17 |
| 07/10/2026 11:17 | 182 | 3.17 |
| 07/10/2026 11:17 | 62 | 3.17 |
| 07/10/2026 11:17 | 133 | 3.17 |
| 07/10/2026 11:17 | 53 | 3.17 |
| 07/10/2026 11:17 | 58 | 3.17 |
| 07/10/2026 11:17 | 244 | 3.17 |
| 07/10/2026 11:16 | 181 | 3.21 |
| 07/10/2026 11:16 | 100 | 3.20 |
| 07/10/2026 11:16 | 20 | 3.18 |
| 07/10/2026 11:16 | 374 | 3.17 |
| 07/10/2026 11:16 | 102 | 3.17 |
| 07/10/2026 11:16 | 10 | 3.17 |
| 07/10/2026 11:16 | 5 | 3.19 |
| 07/10/2026 11:16 | 5 | 3.19 |
| 07/10/2026 11:15 | 100 | 3.15 |
| 07/10/2026 11:15 | 100 | 3.15 |
| 07/10/2026 11:15 | 10 | 3.14 |
| 07/10/2026 11:15 | 100 | 3.14 |
| 07/10/2026 11:15 | 100 | 3.15 |
| 07/10/2026 11:15 | 109 | 3.14 |
| 07/10/2026 11:15 | 10 | 3.14 |
| 07/10/2026 11:15 | 60 | 3.15 |
| 07/10/2026 11:15 | 20 | 3.15 |
| 07/10/2026 11:15 | 1 | 3.14 |
| 07/10/2026 11:15 | 60 | 3.15 |
| 07/10/2026 11:15 | 284 | 3.15 |
| 07/10/2026 11:15 | 11 | 3.15 |
| 07/10/2026 11:15 | 5 | 3.15 |
| 07/10/2026 11:14 | 162 | 3.17 |
| 07/10/2026 11:14 | 238 | 3.17 |
| 07/10/2026 11:14 | 80 | 3.18 |
| 07/10/2026 11:14 | 400 | 3.17 |
| 07/10/2026 11:14 | 44 | 3.16 |
| 07/10/2026 11:14 | 75 | 3.16 |
| 07/10/2026 11:14 | 5 | 3.20 |
| 07/10/2026 11:14 | 10 | 3.21 |
| 07/10/2026 11:14 | 320 | 3.22 |
| 07/10/2026 11:14 | 100 | 3.23 |
| 07/10/2026 11:14 | 10 | 3.23 |
| 07/10/2026 11:14 | 12 | 3.22 |
| 07/10/2026 11:14 | 18 | 3.22 |
| 07/10/2026 11:14 | 20 | 3.23 |
| 07/10/2026 11:13 | 4 | 3.24 |
| 07/10/2026 11:13 | 12 | 3.24 |
| 07/10/2026 11:13 | 383 | 3.23 |
| 07/10/2026 11:13 | 117 | 3.23 |
| 07/10/2026 11:13 | 1 | 3.22 |
| 07/10/2026 11:13 | 3 | 3.21 |
| 07/10/2026 11:13 | 20 | 3.18 |
| 07/10/2026 11:13 | 140 | 3.17 |
| 07/10/2026 11:13 | 33 | 3.18 |
| 07/10/2026 11:13 | 42 | 3.18 |
| 07/10/2026 11:13 | 75 | 3.18 |
| 07/10/2026 11:13 | 15 | 3.20 |
| 07/10/2026 11:13 | 100 | 3.20 |
| 07/10/2026 11:13 | 15 | 3.20 |
| 07/10/2026 11:13 | 100 | 3.20 |
| 07/10/2026 11:13 | 100 | 3.21 |
| 07/10/2026 11:13 | 375 | 3.22 |
| 07/10/2026 11:13 | 25 | 3.22 |
| 07/10/2026 11:13 | 164 | 3.22 |
| 07/10/2026 11:13 | 906 | 3.21 |
| 07/10/2026 11:13 | 336 | 3.20 |
| 07/10/2026 11:13 | 64 | 3.20 |
| 07/10/2026 11:13 | 100 | 3.20 |
| 07/10/2026 11:13 | 1780 | 3.20 |
| 07/10/2026 11:13 | 20 | 3.20 |
| 07/10/2026 11:12 | 270 | 3.19 |
| 07/10/2026 11:12 | 50 | 3.18 |
| 07/10/2026 11:12 | 50 | 3.16 |
| 07/10/2026 11:12 | 30 | 3.17 |
| 07/10/2026 11:12 | 11 | 3.17 |
| 07/10/2026 11:12 | 100 | 3.17 |
| 07/10/2026 11:12 | 289 | 3.17 |
| 07/10/2026 11:12 | 100 | 3.20 |
| 07/10/2026 11:12 | 100 | 3.20 |
| 07/10/2026 11:12 | 2 | 3.17 |
| 07/10/2026 11:12 | 5 | 3.17 |
| 07/10/2026 11:12 | 5 | 3.17 |
| 07/10/2026 11:12 | 120 | 3.17 |
| 07/10/2026 11:12 | 1 | 3.17 |
| 07/10/2026 11:12 | 1 | 3.17 |
| 07/10/2026 11:12 | 10 | 3.17 |
| 07/10/2026 11:12 | 4 | 3.17 |
| 07/10/2026 11:12 | 1 | 3.17 |
| 07/10/2026 11:12 | 1 | 3.17 |
| 07/10/2026 11:12 | 85 | 3.16 |
| 07/10/2026 11:12 | 100 | 3.16 |
| 07/10/2026 11:12 | 100 | 3.16 |
| 07/10/2026 11:12 | 72 | 3.16 |
| 07/10/2026 11:12 | 3 | 3.15 |
| 07/10/2026 11:12 | 800 | 3.12 |
| 07/10/2026 11:12 | 100 | 3.11 |
| 07/10/2026 11:12 | 80 | 3.11 |
| 07/10/2026 11:12 | 100 | 3.11 |
| 07/10/2026 11:12 | 200 | 3.11 |
| 07/10/2026 11:12 | 199 | 3.11 |
| 07/10/2026 11:12 | 100 | 3.10 |
| 07/10/2026 11:12 | 200 | 3.10 |
| 07/10/2026 11:12 | 24 | 3.10 |
| 07/10/2026 11:12 | 200 | 3.11 |
| 07/10/2026 11:12 | 500 | 3.11 |
| 07/10/2026 11:12 | 395 | 3.12 |
| 07/10/2026 11:12 | 5 | 3.12 |
| 07/10/2026 11:11 | 400 | 3.12 |
| 07/10/2026 11:11 | 100 | 3.13 |
| 07/10/2026 11:11 | 9 | 3.11 |
| 07/10/2026 11:11 | 100 | 3.10 |
| 07/10/2026 11:11 | 66 | 3.11 |
| 07/10/2026 11:10 | 46 | 3.10 |
| 07/10/2026 11:10 | 100 | 3.10 |
| 07/10/2026 11:10 | 80 | 3.09 |
| 07/10/2026 11:10 | 122 | 3.10 |
| 07/10/2026 11:10 | 80 | 3.10 |
| 07/10/2026 11:10 | 100 | 3.10 |
| 07/10/2026 11:10 | 80 | 3.10 |
| 07/10/2026 11:10 | 400 | 3.12 |
| 07/10/2026 11:10 | 395 | 3.12 |
| 07/10/2026 11:09 | 500 | 3.14 |
| 07/10/2026 11:09 | 500 | 3.15 |
| 07/10/2026 11:09 | 200 | 3.15 |
| 07/10/2026 11:09 | 68 | 3.15 |
| 07/10/2026 11:09 | 17 | 3.15 |
| 07/10/2026 11:09 | 80 | 3.15 |
| 07/10/2026 11:09 | 1 | 3.16 |
| 07/10/2026 11:09 | 152 | 3.14 |
| 07/10/2026 11:09 | 36 | 3.14 |
| 07/10/2026 11:09 | 86 | 3.14 |
| 07/10/2026 11:09 | 49 | 3.15 |
| 07/10/2026 11:09 | 400 | 3.15 |
| 07/10/2026 11:09 | 100 | 3.15 |
| 07/10/2026 11:09 | 100 | 3.15 |
| 07/10/2026 11:09 | 86 | 3.15 |
| 07/10/2026 11:09 | 265 | 3.14 |
| 07/10/2026 11:09 | 5 | 3.12 |
| 07/10/2026 11:09 | 100 | 3.14 |
| 07/10/2026 11:09 | 303 | 3.15 |
| 07/10/2026 11:08 | 100 | 3.15 |
| 07/10/2026 11:08 | 100 | 3.15 |
| 07/10/2026 11:08 | 156 | 3.16 |
| 07/10/2026 11:08 | 100 | 3.16 |
| 07/10/2026 11:08 | 2 | 3.14 |
| 07/10/2026 11:08 | 200 | 3.14 |
| 07/10/2026 11:08 | 1000 | 3.12 |
| 07/10/2026 11:07 | 100 | 3.13 |
| 07/10/2026 11:07 | 942 | 3.13 |
| 07/10/2026 11:07 | 58 | 3.13 |
| 07/10/2026 11:07 | 3 | 3.13 |
| 07/10/2026 11:07 | 59 | 3.14 |
| 07/10/2026 11:07 | 100 | 3.15 |
| 07/10/2026 11:07 | 100 | 3.14 |
| 07/10/2026 11:07 | 350 | 3.14 |
| 07/10/2026 11:07 | 24 | 3.15 |
| 07/10/2026 11:07 | 86 | 3.15 |
| 07/10/2026 11:07 | 142 | 3.18 |
| 07/10/2026 11:07 | 5 | 3.18 |
| 07/10/2026 11:07 | 400 | 3.17 |
| 07/10/2026 11:07 | 100 | 3.17 |
| 07/10/2026 11:07 | 86 | 3.17 |
| 07/10/2026 11:07 | 100 | 3.17 |
| 07/10/2026 11:07 | 400 | 3.17 |
| 07/10/2026 11:07 | 400 | 3.16 |
| 07/10/2026 11:07 | 200 | 3.16 |
| 07/10/2026 11:07 | 400 | 3.16 |
| 07/10/2026 11:07 | 100 | 3.16 |
| 07/10/2026 11:07 | 100 | 3.16 |
| 07/10/2026 11:07 | 86 | 3.16 |
| 07/10/2026 11:07 | 100 | 3.16 |
| 07/10/2026 11:07 | 85 | 3.15 |
| 07/10/2026 11:07 | 100 | 3.15 |
| 07/10/2026 11:07 | 30 | 3.14 |
| 07/10/2026 11:07 | 5 | 3.14 |
| 07/10/2026 11:07 | 100 | 3.13 |
| 07/10/2026 11:07 | 86 | 3.14 |
| 07/10/2026 11:07 | 100 | 3.14 |
| 07/10/2026 11:07 | 100 | 3.13 |
| 07/10/2026 11:07 | 100 | 3.11 |
| 07/10/2026 11:07 | 200 | 3.11 |
| 07/10/2026 11:06 | 194 | 3.10 |
| 07/10/2026 11:06 | 6 | 3.09 |
| 07/10/2026 11:06 | 194 | 3.09 |
| 07/10/2026 11:06 | 7 | 3.09 |
| 07/10/2026 11:06 | 100 | 3.09 |
| 07/10/2026 11:06 | 60 | 3.10 |
| 07/10/2026 11:06 | 100 | 3.10 |
| 07/10/2026 11:06 | 90 | 3.09 |
| 07/10/2026 11:06 | 86 | 3.08 |
| 07/10/2026 11:06 | 61 | 3.07 |
| 07/10/2026 11:06 | 44 | 3.07 |
| 07/10/2026 11:06 | 400 | 3.07 |
| 07/10/2026 11:06 | 400 | 3.07 |
| 07/10/2026 11:06 | 400 | 3.11 |
| 07/10/2026 11:06 | 40 | 3.11 |
| 07/10/2026 11:06 | 113 | 3.11 |
| 07/10/2026 11:06 | 100 | 3.09 |
| 07/10/2026 11:06 | 30 | 3.10 |
| 07/10/2026 11:06 | 300 | 3.09 |
| 07/10/2026 11:06 | 69 | 3.08 |
| 07/10/2026 11:06 | 30 | 3.08 |
| 07/10/2026 11:06 | 90 | 3.08 |
| 07/10/2026 11:06 | 10 | 3.08 |
| 07/10/2026 11:06 | 86 | 3.09 |
| 07/10/2026 11:06 | 400 | 3.10 |
| 07/10/2026 11:06 | 300 | 3.10 |
| 07/10/2026 11:06 | 50 | 3.10 |
| 07/10/2026 11:06 | 15 | 3.10 |
| 07/10/2026 11:06 | 645 | 3.10 |
| 07/10/2026 11:06 | 20 | 3.11 |
| 07/10/2026 11:05 | 23 | 3.11 |
| 07/10/2026 11:05 | 100 | 3.11 |
| 07/10/2026 11:05 | 20 | 3.11 |
| 07/10/2026 11:05 | 3 | 3.11 |
| 07/10/2026 11:05 | 200 | 3.11 |
| 07/10/2026 11:05 | 175 | 3.13 |
| 07/10/2026 11:05 | 148 | 3.16 |
| 07/10/2026 11:05 | 100 | 3.16 |
| 07/10/2026 11:05 | 200 | 3.16 |
| 07/10/2026 11:05 | 100 | 3.16 |
| 07/10/2026 11:05 | 100 | 3.16 |
| 07/10/2026 11:05 | 17 | 3.15 |
| 07/10/2026 11:05 | 136 | 3.15 |
| 07/10/2026 11:05 | 400 | 3.13 |
| 07/10/2026 11:05 | 274 | 3.12 |
| 07/10/2026 11:05 | 100 | 3.11 |
| 07/10/2026 11:05 | 100 | 3.11 |
| 07/10/2026 11:05 | 126 | 3.12 |
| 07/10/2026 11:05 | 8 | 3.13 |
| 07/10/2026 11:04 | 400 | 3.15 |
| 07/10/2026 11:04 | 1 | 3.14 |
| 07/10/2026 11:04 | 30 | 3.14 |
| 07/10/2026 11:04 | 400 | 3.17 |
| 07/10/2026 11:04 | 32 | 3.17 |
| 07/10/2026 11:04 | 8 | 3.17 |
| 07/10/2026 11:04 | 110 | 3.18 |
| 07/10/2026 11:04 | 100 | 3.18 |
| 07/10/2026 11:04 | 50 | 3.18 |
| 07/10/2026 11:04 | 100 | 3.18 |
| 07/10/2026 11:04 | 200 | 3.18 |
| 07/10/2026 11:04 | 200 | 3.19 |
| 07/10/2026 11:04 | 100 | 3.19 |
| 07/10/2026 11:04 | 86 | 3.19 |
| 07/10/2026 11:04 | 8 | 3.19 |
| 07/10/2026 11:04 | 10 | 3.19 |
| 07/10/2026 11:04 | 4 | 3.19 |
| 07/10/2026 11:04 | 499 | 3.19 |
| 07/10/2026 11:04 | 1 | 3.19 |
| 07/10/2026 11:04 | 20 | 3.20 |
| 07/10/2026 11:04 | 300 | 3.20 |
| 07/10/2026 11:04 | 400 | 3.20 |
| 07/10/2026 11:04 | 300 | 3.20 |
| 07/10/2026 11:04 | 100 | 3.20 |
| 07/10/2026 11:04 | 30 | 3.21 |
| 07/10/2026 11:04 | 20 | 3.21 |
| 07/10/2026 11:04 | 3 | 3.21 |
| 07/10/2026 11:04 | 400 | 3.22 |
| 07/10/2026 11:04 | 40 | 3.22 |
| 07/10/2026 11:04 | 10 | 3.22 |
| 07/10/2026 11:04 | 400 | 3.24 |
| 07/10/2026 11:04 | 100 | 3.24 |
| 07/10/2026 11:04 | 1 | 3.25 |
| 07/10/2026 11:04 | 138 | 3.25 |
| 07/10/2026 11:03 | 1000 | 3.25 |
| 07/10/2026 11:03 | 305 | 3.27 |
| 07/10/2026 11:03 | 400 | 3.27 |
| 07/10/2026 11:03 | 4 | 3.27 |
| 07/10/2026 11:03 | 2 | 3.27 |
| 07/10/2026 11:02 | 169 | 3.28 |
| 07/10/2026 11:02 | 89 | 3.28 |
| 07/10/2026 11:02 | 100 | 3.28 |
| 07/10/2026 11:02 | 127 | 3.28 |
| 07/10/2026 11:02 | 268 | 3.28 |
| 07/10/2026 11:02 | 5 | 3.28 |
| 07/10/2026 11:02 | 100 | 3.25 |
| 07/10/2026 11:02 | 2 | 3.25 |
| 07/10/2026 11:02 | 78 | 3.23 |
| 07/10/2026 11:02 | 100 | 3.23 |
| 07/10/2026 11:02 | 3 | 3.25 |
| 07/10/2026 11:02 | 5 | 3.25 |
| 07/10/2026 11:02 | 30 | 3.26 |
| 07/10/2026 11:02 | 100 | 3.26 |
| 07/10/2026 11:01 | 58 | 3.29 |
| 07/10/2026 11:01 | 100 | 3.29 |
| 07/10/2026 11:01 | 10 | 3.27 |
| 07/10/2026 11:01 | 71 | 3.26 |
| 07/10/2026 11:01 | 1 | 3.27 |
| 07/10/2026 11:01 | 90 | 3.31 |
| 07/10/2026 11:00 | 26 | 3.32 |
| 07/10/2026 11:00 | 100 | 3.32 |
| 07/10/2026 11:00 | 54 | 3.34 |
| 07/10/2026 11:00 | 100 | 3.34 |
| 07/10/2026 11:00 | 170 | 3.33 |
| 07/10/2026 11:00 | 7 | 3.31 |
| 07/10/2026 11:00 | 14 | 3.30 |
| 07/10/2026 11:00 | 86 | 3.30 |
| 07/10/2026 11:00 | 14 | 3.28 |
| 07/10/2026 11:00 | 86 | 3.28 |
| 07/10/2026 11:00 | 85 | 3.28 |
| 07/10/2026 11:00 | 220 | 3.28 |
| 07/10/2026 11:00 | 200 | 3.28 |
| 07/10/2026 11:00 | 15 | 3.29 |
| 07/10/2026 11:00 | 85 | 3.29 |
| 07/10/2026 10:59 | 100 | 3.31 |
| 07/10/2026 10:59 | 100 | 3.32 |
| 07/10/2026 10:59 | 200 | 3.33 |
| 07/10/2026 10:59 | 70 | 3.33 |
| 07/10/2026 10:59 | 400 | 3.32 |
| 07/10/2026 10:59 | 100 | 3.32 |
| 07/10/2026 10:59 | 100 | 3.31 |
| 07/10/2026 10:59 | 400 | 3.32 |
| 07/10/2026 10:59 | 10 | 3.32 |
| 07/10/2026 10:59 | 1 | 3.32 |
| 07/10/2026 10:59 | 193 | 3.33 |
| 07/10/2026 10:59 | 1 | 3.34 |
| 07/10/2026 10:59 | 4 | 3.35 |
| 07/10/2026 10:59 | 100 | 3.35 |
| 07/10/2026 10:58 | 100 | 3.38 |
| 07/10/2026 10:58 | 29 | 3.37 |
| 07/10/2026 10:58 | 200 | 3.37 |
| 07/10/2026 10:58 | 100 | 3.37 |
| 07/10/2026 10:58 | 85 | 3.37 |
| 07/10/2026 10:58 | 100 | 3.37 |
| 07/10/2026 10:58 | 85 | 3.36 |
| 07/10/2026 10:58 | 100 | 3.38 |
| 07/10/2026 10:58 | 468 | 3.38 |
| 07/10/2026 10:58 | 7 | 3.39 |
| 07/10/2026 10:58 | 83 | 3.40 |
| 07/10/2026 10:58 | 303 | 3.39 |
| 07/10/2026 10:58 | 197 | 3.39 |
| 07/10/2026 10:57 | 107 | 3.42 |
| 07/10/2026 10:57 | 85 | 3.42 |
| 07/10/2026 10:57 | 100 | 3.42 |
| 07/10/2026 10:57 | 215 | 3.42 |
| 07/10/2026 10:57 | 85 | 3.43 |
| 07/10/2026 10:57 | 100 | 3.43 |
| 07/10/2026 10:57 | 85 | 3.42 |
| 07/10/2026 10:57 | 85 | 3.44 |
| 07/10/2026 10:57 | 200 | 3.44 |
| 07/10/2026 10:57 | 50 | 3.44 |
| 07/10/2026 10:57 | 125 | 3.41 |
| 07/10/2026 10:57 | 75 | 3.41 |
| 07/10/2026 10:57 | 25 | 3.41 |
| 07/10/2026 10:57 | 25 | 3.41 |
| 07/10/2026 10:57 | 72 | 3.38 |
| 07/10/2026 10:57 | 5 | 3.43 |
| 07/10/2026 10:57 | 64 | 3.45 |
| 07/10/2026 10:57 | 100 | 3.45 |
| 07/10/2026 10:57 | 200 | 3.47 |
| 07/10/2026 10:57 | 200 | 3.47 |
| 07/10/2026 10:57 | 100 | 3.48 |
| 07/10/2026 10:57 | 100 | 3.48 |
| 07/10/2026 10:57 | 25 | 3.47 |
| 07/10/2026 10:57 | 136 | 3.47 |
| 07/10/2026 10:57 | 400 | 3.47 |
| 07/10/2026 10:57 | 100 | 3.46 |
| 07/10/2026 10:57 | 100 | 3.45 |
| 07/10/2026 10:57 | 100 | 3.46 |
| 07/10/2026 10:57 | 100 | 3.46 |
| 07/10/2026 10:57 | 400 | 3.47 |
| 07/10/2026 10:57 | 63 | 3.48 |
| 07/10/2026 10:57 | 48 | 3.48 |
| 07/10/2026 10:57 | 1 | 3.48 |
| 07/10/2026 10:56 | 395 | 3.50 |
| 07/10/2026 10:56 | 5 | 3.50 |
| 07/10/2026 10:56 | 100 | 3.49 |
| 07/10/2026 10:56 | 115 | 3.49 |
| 07/10/2026 10:56 | 85 | 3.49 |
| 07/10/2026 10:56 | 400 | 3.52 |
| 07/10/2026 10:56 | 2 | 3.51 |
| 07/10/2026 10:56 | 40 | 3.50 |
| 07/10/2026 10:56 | 200 | 3.48 |
| 07/10/2026 10:56 | 78 | 3.47 |
| 07/10/2026 10:56 | 55 | 3.47 |
| 07/10/2026 10:56 | 193 | 3.47 |
| 07/10/2026 10:56 | 20 | 3.47 |
| 07/10/2026 10:56 | 187 | 3.47 |
| 07/10/2026 10:56 | 13 | 3.47 |
| 07/10/2026 10:56 | 200 | 3.47 |
| 07/10/2026 10:56 | 400 | 3.47 |
| 07/10/2026 10:56 | 9 | 3.48 |
| 07/10/2026 10:56 | 300 | 3.47 |
| 07/10/2026 10:56 | 500 | 3.46 |
| 07/10/2026 10:56 | 143 | 3.45 |
| 07/10/2026 10:56 | 100 | 3.45 |
| 07/10/2026 10:56 | 85 | 3.45 |
| 07/10/2026 10:56 | 88 | 3.46 |
| 07/10/2026 10:56 | 85 | 3.46 |
| 07/10/2026 10:56 | 115 | 3.45 |
| 07/10/2026 10:56 | 85 | 3.45 |
| 07/10/2026 10:56 | 31 | 3.42 |
| 07/10/2026 10:55 | 50 | 3.36 |
| 07/10/2026 10:55 | 140 | 3.36 |
| 07/10/2026 10:55 | 175 | 3.38 |
| 07/10/2026 10:55 | 100 | 3.37 |
| 07/10/2026 10:55 | 100 | 3.37 |
| 07/10/2026 10:55 | 400 | 3.37 |
| 07/10/2026 10:55 | 26 | 3.37 |
| 07/10/2026 10:55 | 400 | 3.37 |
| 07/10/2026 10:55 | 100 | 3.36 |
| 07/10/2026 10:55 | 105 | 3.34 |
| 07/10/2026 10:55 | 129 | 3.33 |
| 07/10/2026 10:55 | 100 | 3.35 |
| 07/10/2026 10:54 | 49 | 3.32 |
| 07/10/2026 10:54 | 1 | 3.32 |
| 07/10/2026 10:54 | 100 | 3.32 |
| 07/10/2026 10:54 | 400 | 3.32 |
| 07/10/2026 10:54 | 100 | 3.29 |
| 07/10/2026 10:54 | 100 | 3.29 |
| 07/10/2026 10:54 | 1 | 3.31 |
| 07/10/2026 10:54 | 220 | 3.32 |
| 07/10/2026 10:54 | 400 | 3.32 |
| 07/10/2026 10:54 | 200 | 3.32 |
| 07/10/2026 10:54 | 3 | 3.32 |
| 07/10/2026 10:54 | 250 | 3.32 |
| 07/10/2026 10:54 | 60 | 3.33 |
| 07/10/2026 10:54 | 100 | 3.33 |
| 07/10/2026 10:54 | 100 | 3.33 |
| 07/10/2026 10:54 | 154 | 3.33 |
| 07/10/2026 10:54 | 100 | 3.33 |
| 07/10/2026 10:54 | 143 | 3.34 |
| 07/10/2026 10:54 | 257 | 3.34 |
| 07/10/2026 10:54 | 100 | 3.34 |
| 07/10/2026 10:54 | 113 | 3.35 |
| 07/10/2026 10:54 | 54 | 3.35 |
| 07/10/2026 10:54 | 206 | 3.35 |
| 07/10/2026 10:54 | 13 | 3.35 |
| 07/10/2026 10:54 | 27 | 3.38 |
| 07/10/2026 10:54 | 100 | 3.38 |
| 07/10/2026 10:54 | 100 | 3.38 |
| 07/10/2026 10:54 | 200 | 3.38 |
| 07/10/2026 10:54 | 100 | 3.38 |
| 07/10/2026 10:54 | 400 | 3.38 |
| 07/10/2026 10:54 | 40 | 3.39 |
| 07/10/2026 10:54 | 400 | 3.42 |
| 07/10/2026 10:53 | 38 | 3.41 |
| 07/10/2026 10:53 | 170 | 3.43 |
| 07/10/2026 10:53 | 500 | 3.43 |
| 07/10/2026 10:53 | 30 | 3.43 |
| 07/10/2026 10:53 | 400 | 3.42 |
| 07/10/2026 10:53 | 224 | 3.44 |
| 07/10/2026 10:53 | 125 | 3.44 |
| 07/10/2026 10:53 | 100 | 3.46 |
| 07/10/2026 10:53 | 478 | 3.45 |
| 07/10/2026 10:53 | 42 | 3.44 |
| 07/10/2026 10:53 | 200 | 3.42 |
| 07/10/2026 10:53 | 22 | 3.45 |
| 07/10/2026 10:53 | 200 | 3.42 |
| 07/10/2026 10:53 | 80 | 3.41 |
| 07/10/2026 10:53 | 90 | 3.40 |
| 07/10/2026 10:53 | 134 | 3.41 |
| 07/10/2026 10:53 | 400 | 3.40 |
| 07/10/2026 10:53 | 100 | 3.39 |
| 07/10/2026 10:53 | 85 | 3.39 |
| 07/10/2026 10:53 | 100 | 3.39 |
| 07/10/2026 10:53 | 200 | 3.39 |
| 07/10/2026 10:53 | 490 | 3.40 |
| 07/10/2026 10:53 | 396 | 3.37 |
| 07/10/2026 10:53 | 10 | 3.40 |
| 07/10/2026 10:52 | 95 | 3.39 |
| 07/10/2026 10:52 | 100 | 3.40 |
| 07/10/2026 10:52 | 200 | 3.40 |
| 07/10/2026 10:52 | 100 | 3.40 |
| 07/10/2026 10:52 | 4 | 3.40 |
| 07/10/2026 10:52 | 300 | 3.40 |
| 07/10/2026 10:52 | 100 | 3.41 |
| 07/10/2026 10:52 | 9 | 3.40 |
| 07/10/2026 10:52 | 100 | 3.40 |
| 07/10/2026 10:52 | 90 | 3.40 |
| 07/10/2026 10:52 | 500 | 3.40 |
| 07/10/2026 10:52 | 13 | 3.40 |
| 07/10/2026 10:52 | 100 | 3.39 |
| 07/10/2026 10:52 | 100 | 3.39 |
| 07/10/2026 10:52 | 50 | 3.39 |
| 07/10/2026 10:52 | 19 | 3.38 |
| 07/10/2026 10:52 | 100 | 3.38 |
| 07/10/2026 10:52 | 4 | 3.37 |
| 07/10/2026 10:52 | 500 | 3.37 |
| 07/10/2026 10:52 | 81 | 3.35 |
| 07/10/2026 10:52 | 400 | 3.37 |
| 07/10/2026 10:52 | 100 | 3.37 |
| 07/10/2026 10:52 | 400 | 3.37 |
| 07/10/2026 10:52 | 100 | 3.38 |
| 07/10/2026 10:52 | 3 | 3.38 |
| 07/10/2026 10:52 | 100 | 3.38 |
| 07/10/2026 10:52 | 25 | 3.38 |
| 07/10/2026 10:52 | 6 | 3.37 |
| 07/10/2026 10:52 | 100 | 3.36 |
| 07/10/2026 10:52 | 15 | 3.34 |
| 07/10/2026 10:52 | 85 | 3.34 |
| 07/10/2026 10:52 | 100 | 3.33 |
| 07/10/2026 10:52 | 287 | 3.33 |
| 07/10/2026 10:52 | 108 | 3.32 |
| 07/10/2026 10:52 | 392 | 3.32 |
| 07/10/2026 10:51 | 12 | 3.30 |
| 07/10/2026 10:51 | 250 | 3.32 |
| 07/10/2026 10:51 | 100 | 3.32 |
| 07/10/2026 10:51 | 1 | 3.32 |
| 07/10/2026 10:51 | 85 | 3.32 |
| 07/10/2026 10:51 | 100 | 3.32 |
| 07/10/2026 10:51 | 85 | 3.32 |
| 07/10/2026 10:51 | 100 | 3.32 |
| 07/10/2026 10:51 | 486 | 3.32 |
| 07/10/2026 10:51 | 851 | 3.32 |
| 07/10/2026 10:51 | 5 | 3.35 |
| 07/10/2026 10:51 | 4 | 3.35 |
| 07/10/2026 10:51 | 100 | 3.35 |
| 07/10/2026 10:51 | 200 | 3.35 |
| 07/10/2026 10:51 | 600 | 3.35 |
| 07/10/2026 10:51 | 200 | 3.35 |
| 07/10/2026 10:51 | 100 | 3.35 |
| 07/10/2026 10:51 | 85 | 3.35 |
| 07/10/2026 10:51 | 100 | 3.35 |
| 07/10/2026 10:51 | 63 | 3.32 |
| 07/10/2026 10:51 | 52 | 3.32 |
| 07/10/2026 10:51 | 300 | 3.32 |
| 07/10/2026 10:51 | 61 | 3.33 |
| 07/10/2026 10:51 | 325 | 3.32 |
| 07/10/2026 10:51 | 75 | 3.32 |
| 07/10/2026 10:51 | 50 | 3.30 |
| 07/10/2026 10:51 | 211 | 3.29 |
| 07/10/2026 10:51 | 100 | 3.29 |
| 07/10/2026 10:51 | 35 | 3.28 |
| 07/10/2026 10:51 | 265 | 3.28 |
| 07/10/2026 10:51 | 100 | 3.27 |
| 07/10/2026 10:51 | 40 | 3.27 |
| 07/10/2026 10:51 | 300 | 3.27 |
| 07/10/2026 10:51 | 126 | 3.28 |
| 07/10/2026 10:51 | 50 | 3.29 |
| 07/10/2026 10:51 | 100 | 3.29 |
| 07/10/2026 10:51 | 200 | 3.32 |
| 07/10/2026 10:51 | 85 | 3.31 |
| 07/10/2026 10:51 | 100 | 3.30 |
| 07/10/2026 10:51 | 100 | 3.29 |
| 07/10/2026 10:51 | 45 | 3.29 |
| 07/10/2026 10:51 | 200 | 3.29 |
| 07/10/2026 10:51 | 197 | 3.28 |
| 07/10/2026 10:51 | 100 | 3.28 |
| 07/10/2026 10:51 | 67 | 3.28 |
| 07/10/2026 10:51 | 100 | 3.28 |
| 07/10/2026 10:51 | 163 | 3.27 |
| 07/10/2026 10:51 | 400 | 3.27 |
| 07/10/2026 10:51 | 380 | 3.26 |
| 07/10/2026 10:51 | 20 | 3.26 |
| 07/10/2026 10:51 | 412 | 3.25 |
| 07/10/2026 10:51 | 30 | 3.25 |
| 07/10/2026 10:51 | 18 | 3.25 |
| 07/10/2026 10:51 | 288 | 3.25 |
| 07/10/2026 10:51 | 55 | 3.25 |
| 07/10/2026 10:50 | 400 | 3.27 |
| 07/10/2026 10:50 | 21 | 3.26 |
| 07/10/2026 10:50 | 16 | 3.27 |
| 07/10/2026 10:50 | 400 | 3.27 |
| 07/10/2026 10:50 | 100 | 3.27 |
| 07/10/2026 10:50 | 400 | 3.27 |
| 07/10/2026 10:50 | 100 | 3.28 |
| 07/10/2026 10:50 | 350 | 3.26 |
| 07/10/2026 10:50 | 85 | 3.26 |
| 07/10/2026 10:50 | 100 | 3.26 |
| 07/10/2026 10:50 | 66 | 3.25 |
| 07/10/2026 10:50 | 100 | 3.25 |
| 07/10/2026 10:50 | 139 | 3.25 |
| 07/10/2026 10:50 | 8 | 3.23 |
| 07/10/2026 10:50 | 2 | 3.23 |
| 07/10/2026 10:50 | 1 | 3.23 |
| 07/10/2026 10:50 | 250 | 3.22 |
| 07/10/2026 10:50 | 56 | 3.20 |
| 07/10/2026 10:50 | 100 | 3.20 |
| 07/10/2026 10:50 | 333 | 3.20 |
| 07/10/2026 10:50 | 167 | 3.20 |
| 07/10/2026 10:50 | 545 | 3.20 |
| 07/10/2026 10:50 | 100 | 3.20 |
| 07/10/2026 10:49 | 100 | 3.21 |
| 07/10/2026 10:49 | 355 | 3.20 |
| 07/10/2026 10:49 | 17 | 3.20 |
| 07/10/2026 10:49 | 1 | 3.20 |
| 07/10/2026 10:49 | 95 | 3.20 |
| 07/10/2026 10:49 | 100 | 3.20 |
| 07/10/2026 10:49 | 205 | 3.20 |
| 07/10/2026 10:49 | 20 | 3.21 |
| 07/10/2026 10:49 | 400 | 3.22 |
| 07/10/2026 10:49 | 900 | 3.22 |
| 07/10/2026 10:49 | 1 | 3.24 |
| 07/10/2026 10:49 | 200 | 3.24 |
| 07/10/2026 10:49 | 5 | 3.24 |
| 07/10/2026 10:49 | 18 | 3.24 |
| 07/10/2026 10:49 | 197 | 3.24 |
| 07/10/2026 10:49 | 6 | 3.25 |
| 07/10/2026 10:49 | 100 | 3.25 |
| 07/10/2026 10:49 | 100 | 3.25 |
| 07/10/2026 10:49 | 3 | 3.24 |
| 07/10/2026 10:49 | 60 | 3.24 |
| 07/10/2026 10:49 | 100 | 3.23 |
| 07/10/2026 10:48 | 153 | 3.26 |
| 07/10/2026 10:48 | 80 | 3.23 |
| 07/10/2026 10:48 | 100 | 3.23 |
| 07/10/2026 10:48 | 30 | 3.23 |
| 07/10/2026 10:48 | 125 | 3.25 |
| 07/10/2026 10:48 | 240 | 3.24 |
| 07/10/2026 10:48 | 244 | 3.24 |
| 07/10/2026 10:48 | 244 | 3.24 |
| 07/10/2026 10:48 | 56 | 3.24 |
| 07/10/2026 10:48 | 188 | 3.24 |
| 07/10/2026 10:48 | 244 | 3.24 |
| 07/10/2026 10:48 | 244 | 3.24 |
| 07/10/2026 10:48 | 68 | 3.23 |
| 07/10/2026 10:48 | 100 | 3.23 |
| 07/10/2026 10:48 | 30 | 3.22 |
| 07/10/2026 10:48 | 20 | 3.23 |
| 07/10/2026 10:48 | 20 | 3.23 |
| 07/10/2026 10:48 | 881 | 3.25 |
| 07/10/2026 10:48 | 100 | 3.25 |
| 07/10/2026 10:48 | 19 | 3.25 |
| 07/10/2026 10:48 | 100 | 3.24 |
| 07/10/2026 10:48 | 200 | 3.24 |
| 07/10/2026 10:48 | 20 | 3.24 |
| 07/10/2026 10:48 | 100 | 3.25 |
| 07/10/2026 10:48 | 500 | 3.25 |
| 07/10/2026 10:48 | 50 | 3.26 |
| 07/10/2026 10:48 | 100 | 3.26 |
| 07/10/2026 10:48 | 400 | 3.26 |
| 07/10/2026 10:48 | 224 | 3.26 |
| 07/10/2026 10:48 | 176 | 3.26 |
| 07/10/2026 10:48 | 360 | 3.26 |
| 07/10/2026 10:48 | 1397 | 3.26 |
| 07/10/2026 10:48 | 360 | 3.26 |
| 07/10/2026 10:48 | 10 | 3.27 |
| 07/10/2026 10:48 | 1000 | 3.27 |
| 07/10/2026 10:48 | 20 | 3.27 |
| 07/10/2026 10:48 | 984 | 3.28 |
| 07/10/2026 10:48 | 16 | 3.28 |
| 07/10/2026 10:48 | 500 | 3.30 |
| 07/10/2026 10:48 | 125 | 3.32 |
| 07/10/2026 10:48 | 64 | 3.34 |
| 07/10/2026 10:48 | 72 | 3.34 |
| 07/10/2026 10:48 | 100 | 3.34 |
| 07/10/2026 10:48 | 275 | 3.32 |
| 07/10/2026 10:48 | 225 | 3.32 |
| 07/10/2026 10:48 | 173 | 3.29 |
| 07/10/2026 10:47 | 44 | 3.27 |
| 07/10/2026 10:47 | 21 | 3.28 |
| 07/10/2026 10:47 | 79 | 3.28 |
| 07/10/2026 10:47 | 20 | 3.28 |
| 07/10/2026 10:47 | 45 | 3.29 |
| 07/10/2026 10:47 | 355 | 3.29 |
| 07/10/2026 10:47 | 254 | 3.29 |
| 07/10/2026 10:47 | 350 | 3.29 |
| 07/10/2026 10:47 | 13 | 3.30 |
| 07/10/2026 10:47 | 100 | 3.30 |
| 07/10/2026 10:47 | 200 | 3.30 |
| 07/10/2026 10:47 | 87 | 3.30 |
| 07/10/2026 10:47 | 20 | 3.30 |
| 07/10/2026 10:47 | 400 | 3.32 |
| 07/10/2026 10:47 | 87 | 3.31 |
| 07/10/2026 10:47 | 164 | 3.32 |
| 07/10/2026 10:47 | 8 | 3.33 |
| 07/10/2026 10:47 | 20 | 3.30 |
| 07/10/2026 10:47 | 300 | 3.30 |
| 07/10/2026 10:47 | 500 | 3.30 |
| 07/10/2026 10:47 | 142 | 3.31 |
| 07/10/2026 10:47 | 244 | 3.31 |
| 07/10/2026 10:47 | 244 | 3.31 |
| 07/10/2026 10:47 | 244 | 3.31 |
| 07/10/2026 10:47 | 244 | 3.31 |
| 07/10/2026 10:47 | 244 | 3.31 |
| 07/10/2026 10:47 | 20 | 3.31 |
| 07/10/2026 10:47 | 1 | 3.31 |
| 07/10/2026 10:47 | 2 | 3.31 |
| 07/10/2026 10:47 | 2 | 3.31 |
| 07/10/2026 10:47 | 100 | 3.32 |
| 07/10/2026 10:47 | 400 | 3.32 |
| 07/10/2026 10:47 | 125 | 3.32 |
| 07/10/2026 10:47 | 400 | 3.32 |
| 07/10/2026 10:47 | 400 | 3.32 |
| 07/10/2026 10:47 | 20 | 3.33 |
| 07/10/2026 10:47 | 91 | 3.34 |
| 07/10/2026 10:47 | 23 | 3.34 |
| 07/10/2026 10:47 | 6 | 3.35 |
| 07/10/2026 10:47 | 100 | 3.35 |
| 07/10/2026 10:47 | 100 | 3.34 |
| 07/10/2026 10:47 | 100 | 3.35 |
| 07/10/2026 10:46 | 295 | 3.32 |
| 07/10/2026 10:46 | 4 | 3.32 |
| 07/10/2026 10:46 | 100 | 3.32 |
| 07/10/2026 10:46 | 1 | 3.32 |
| 07/10/2026 10:46 | 3 | 3.32 |
| 07/10/2026 10:46 | 7 | 3.32 |
| 07/10/2026 10:46 | 1 | 3.32 |
| 07/10/2026 10:46 | 5 | 3.32 |
| 07/10/2026 10:46 | 80 | 3.33 |
| 07/10/2026 10:46 | 100 | 3.33 |
| 07/10/2026 10:46 | 100 | 3.33 |
| 07/10/2026 10:46 | 500 | 3.33 |
| 07/10/2026 10:46 | 400 | 3.33 |
| 07/10/2026 10:46 | 667 | 3.33 |
| 07/10/2026 10:46 | 400 | 3.33 |
| 07/10/2026 10:46 | 100 | 3.33 |
| 07/10/2026 10:46 | 100 | 3.33 |
| 07/10/2026 10:46 | 100 | 3.33 |
| 07/10/2026 10:46 | 114 | 3.35 |
| 07/10/2026 10:46 | 55 | 3.35 |
| 07/10/2026 10:46 | 48 | 3.35 |
| 07/10/2026 10:46 | 3 | 3.35 |
| 07/10/2026 10:46 | 39 | 3.35 |
| 07/10/2026 10:46 | 111 | 3.35 |
| 07/10/2026 10:46 | 76 | 3.35 |
| 07/10/2026 10:46 | 100 | 3.35 |
| 07/10/2026 10:46 | 8 | 3.35 |
| 07/10/2026 10:46 | 40 | 3.34 |
| 07/10/2026 10:46 | 90 | 3.35 |
| 07/10/2026 10:46 | 73 | 3.35 |
| 07/10/2026 10:46 | 547 | 3.35 |
| 07/10/2026 10:46 | 50 | 3.35 |
| 07/10/2026 10:46 | 100 | 3.36 |
| 07/10/2026 10:46 | 119 | 3.37 |
| 07/10/2026 10:46 | 78 | 3.37 |
| 07/10/2026 10:46 | 250 | 3.39 |
| 07/10/2026 10:46 | 218 | 3.40 |
| 07/10/2026 10:46 | 10 | 3.40 |
| 07/10/2026 10:45 | 8 | 3.42 |
| 07/10/2026 10:45 | 83 | 3.42 |
| 07/10/2026 10:45 | 380 | 3.42 |
| 07/10/2026 10:45 | 20 | 3.42 |
| 07/10/2026 10:45 | 100 | 3.41 |
| 07/10/2026 10:45 | 90 | 3.41 |
| 07/10/2026 10:45 | 100 | 3.40 |
| 07/10/2026 10:45 | 1500 | 3.39 |
| 07/10/2026 10:45 | 5 | 3.38 |
| 07/10/2026 10:45 | 12 | 3.37 |
| 07/10/2026 10:45 | 50 | 3.37 |
| 07/10/2026 10:45 | 400 | 3.37 |
| 07/10/2026 10:45 | 600 | 3.37 |
| 07/10/2026 10:45 | 400 | 3.37 |
| 07/10/2026 10:45 | 217 | 3.37 |
| 07/10/2026 10:45 | 4 | 3.37 |
| 07/10/2026 10:45 | 352 | 3.37 |
| 07/10/2026 10:45 | 1 | 3.37 |
| 07/10/2026 10:45 | 100 | 3.36 |
| 07/10/2026 10:45 | 5 | 3.37 |
| 07/10/2026 10:45 | 3 | 3.37 |
| 07/10/2026 10:44 | 100 | 3.38 |
| 07/10/2026 10:44 | 15 | 3.39 |
| 07/10/2026 10:44 | 1000 | 3.39 |
| 07/10/2026 10:44 | 101 | 3.40 |
| 07/10/2026 10:44 | 50 | 3.40 |
| 07/10/2026 10:44 | 40 | 3.40 |
| 07/10/2026 10:44 | 400 | 3.42 |
| 07/10/2026 10:44 | 100 | 3.41 |
| 07/10/2026 10:44 | 238 | 3.42 |
| 07/10/2026 10:44 | 400 | 3.42 |
| 07/10/2026 10:44 | 70 | 3.42 |
| 07/10/2026 10:44 | 100 | 3.41 |
| 07/10/2026 10:44 | 100 | 3.42 |
| 07/10/2026 10:44 | 100 | 3.42 |
| 07/10/2026 10:44 | 100 | 3.42 |
| 07/10/2026 10:44 | 200 | 3.44 |
| 07/10/2026 10:44 | 7 | 3.42 |
| 07/10/2026 10:44 | 25 | 3.43 |
| 07/10/2026 10:43 | 41 | 3.42 |
| 07/10/2026 10:43 | 100 | 3.42 |
| 07/10/2026 10:43 | 18 | 3.42 |
| 07/10/2026 10:43 | 392 | 3.41 |
| 07/10/2026 10:43 | 608 | 3.41 |
| 07/10/2026 10:43 | 168 | 3.42 |
| 07/10/2026 10:43 | 100 | 3.41 |
| 07/10/2026 10:43 | 9 | 3.41 |
| 07/10/2026 10:43 | 41 | 3.39 |
| 07/10/2026 10:43 | 11 | 3.40 |
| 07/10/2026 10:43 | 100 | 3.40 |
| 07/10/2026 10:43 | 72 | 3.40 |
| 07/10/2026 10:43 | 105 | 3.37 |
| 07/10/2026 10:43 | 166 | 3.37 |
| 07/10/2026 10:43 | 84 | 3.37 |
| 07/10/2026 10:43 | 73 | 3.37 |
| 07/10/2026 10:43 | 5 | 3.38 |
| 07/10/2026 10:43 | 5 | 3.38 |
| 07/10/2026 10:43 | 150 | 3.37 |
| 07/10/2026 10:43 | 78 | 3.36 |
| 07/10/2026 10:43 | 250 | 3.37 |
| 07/10/2026 10:43 | 50 | 3.36 |
| 07/10/2026 10:43 | 21 | 3.35 |
| 07/10/2026 10:43 | 200 | 3.35 |
| 07/10/2026 10:43 | 100 | 3.34 |
| 07/10/2026 10:43 | 71 | 3.34 |
| 07/10/2026 10:43 | 125 | 3.34 |
| 07/10/2026 10:43 | 150 | 3.35 |
| 07/10/2026 10:43 | 100 | 3.35 |
| 07/10/2026 10:43 | 250 | 3.35 |
| 07/10/2026 10:43 | 400 | 3.36 |
| 07/10/2026 10:43 | 3 | 3.37 |
| 07/10/2026 10:43 | 400 | 3.37 |
| 07/10/2026 10:43 | 20 | 3.37 |
| 07/10/2026 10:42 | 100 | 3.38 |
| 07/10/2026 10:42 | 100 | 3.38 |
| 07/10/2026 10:42 | 100 | 3.37 |
| 07/10/2026 10:42 | 3 | 3.37 |
| 07/10/2026 10:42 | 100 | 3.37 |
| 07/10/2026 10:42 | 400 | 3.37 |
| 07/10/2026 10:42 | 27 | 3.38 |
| 07/10/2026 10:42 | 73 | 3.38 |
| 07/10/2026 10:42 | 1000 | 3.38 |
| 07/10/2026 10:42 | 7 | 3.38 |
| 07/10/2026 10:42 | 1 | 3.39 |
| 07/10/2026 10:42 | 100 | 3.39 |
| 07/10/2026 10:42 | 200 | 3.40 |
| 07/10/2026 10:42 | 2 | 3.40 |
| 07/10/2026 10:42 | 350 | 3.40 |
| 07/10/2026 10:42 | 293 | 3.40 |
| 07/10/2026 10:42 | 8 | 3.40 |
| 07/10/2026 10:42 | 1 | 3.40 |
| 07/10/2026 10:42 | 69 | 3.40 |
| 07/10/2026 10:42 | 1 | 3.40 |
| 07/10/2026 10:42 | 2 | 3.40 |
| 07/10/2026 10:42 | 3 | 3.40 |
| 07/10/2026 10:42 | 6 | 3.40 |
| 07/10/2026 10:42 | 12 | 3.40 |
| 07/10/2026 10:42 | 7 | 3.40 |
| 07/10/2026 10:42 | 17 | 3.40 |
| 07/10/2026 10:42 | 31 | 3.40 |
| 07/10/2026 10:42 | 32 | 3.40 |
| 07/10/2026 10:42 | 400 | 3.42 |
| 07/10/2026 10:42 | 1 | 3.41 |
| 07/10/2026 10:42 | 100 | 3.41 |
| 07/10/2026 10:42 | 193 | 3.42 |
| 07/10/2026 10:42 | 100 | 3.42 |
| 07/10/2026 10:42 | 100 | 3.41 |
| 07/10/2026 10:42 | 123 | 3.41 |
| 07/10/2026 10:42 | 52 | 3.42 |
| 07/10/2026 10:42 | 99 | 3.41 |
| 07/10/2026 10:42 | 100 | 3.41 |
| 07/10/2026 10:42 | 56 | 3.42 |
| 07/10/2026 10:42 | 50 | 3.40 |
| 07/10/2026 10:42 | 10 | 3.39 |
| 07/10/2026 10:42 | 100 | 3.39 |
| 07/10/2026 10:42 | 471 | 3.40 |
| 07/10/2026 10:42 | 300 | 3.40 |
| 07/10/2026 10:42 | 169 | 3.37 |
| 07/10/2026 10:42 | 100 | 3.37 |
| 07/10/2026 10:42 | 400 | 3.37 |
| 07/10/2026 10:42 | 87 | 3.38 |
| 07/10/2026 10:42 | 100 | 3.38 |
| 07/10/2026 10:42 | 200 | 3.38 |
| 07/10/2026 10:42 | 25 | 3.35 |
| 07/10/2026 10:42 | 20 | 3.35 |
| 07/10/2026 10:42 | 300 | 3.37 |
| 07/10/2026 10:42 | 328 | 3.37 |
| 07/10/2026 10:42 | 156 | 3.37 |
| 07/10/2026 10:42 | 100 | 3.38 |
| 07/10/2026 10:42 | 20 | 3.38 |
| 07/10/2026 10:42 | 195 | 3.38 |
| 07/10/2026 10:42 | 8 | 3.37 |
| 07/10/2026 10:42 | 44 | 3.37 |
| 07/10/2026 10:42 | 313 | 3.39 |
| 07/10/2026 10:42 | 87 | 3.39 |
| 07/10/2026 10:42 | 100 | 3.39 |
| 07/10/2026 10:42 | 341 | 3.38 |
| 07/10/2026 10:42 | 32 | 3.38 |
| 07/10/2026 10:42 | 800 | 3.38 |
| 07/10/2026 10:42 | 182 | 3.38 |
| 07/10/2026 10:42 | 400 | 3.39 |
| 07/10/2026 10:42 | 100 | 3.39 |
| 07/10/2026 10:42 | 100 | 3.39 |
| 07/10/2026 10:41 | 40 | 3.39 |
| 07/10/2026 10:41 | 210 | 3.39 |
| 07/10/2026 10:41 | 250 | 3.40 |
| 07/10/2026 10:41 | 89 | 3.40 |
| 07/10/2026 10:41 | 50 | 3.42 |
| 07/10/2026 10:41 | 200 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.42 |
| 07/10/2026 10:41 | 150 | 3.42 |
| 07/10/2026 10:41 | 94 | 3.41 |
| 07/10/2026 10:41 | 156 | 3.41 |
| 07/10/2026 10:41 | 49 | 3.41 |
| 07/10/2026 10:41 | 1 | 3.41 |
| 07/10/2026 10:41 | 250 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.41 |
| 07/10/2026 10:41 | 100 | 3.41 |
| 07/10/2026 10:41 | 10 | 3.40 |
| 07/10/2026 10:41 | 129 | 3.40 |
| 07/10/2026 10:41 | 22 | 3.40 |
| 07/10/2026 10:41 | 178 | 3.40 |
| 07/10/2026 10:41 | 35 | 3.40 |
| 07/10/2026 10:41 | 35 | 3.40 |
| 07/10/2026 10:41 | 2 | 3.40 |
| 07/10/2026 10:41 | 70 | 3.38 |
| 07/10/2026 10:41 | 200 | 3.41 |
| 07/10/2026 10:41 | 100 | 3.41 |
| 07/10/2026 10:41 | 100 | 3.41 |
| 07/10/2026 10:41 | 110 | 3.39 |
| 07/10/2026 10:41 | 100 | 3.40 |
| 07/10/2026 10:41 | 30 | 3.40 |
| 07/10/2026 10:41 | 315 | 3.42 |
| 07/10/2026 10:41 | 21 | 3.40 |
| 07/10/2026 10:41 | 1 | 3.40 |
| 07/10/2026 10:41 | 3 | 3.40 |
| 07/10/2026 10:41 | 5 | 3.41 |
| 07/10/2026 10:41 | 11 | 3.41 |
| 07/10/2026 10:41 | 21 | 3.41 |
| 07/10/2026 10:41 | 42 | 3.42 |
| 07/10/2026 10:41 | 84 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.41 |
| 07/10/2026 10:41 | 79 | 3.41 |
| 07/10/2026 10:41 | 99 | 3.41 |
| 07/10/2026 10:41 | 400 | 3.42 |
| 07/10/2026 10:41 | 200 | 3.38 |
| 07/10/2026 10:41 | 99 | 3.37 |
| 07/10/2026 10:41 | 100 | 3.37 |
| 07/10/2026 10:41 | 100 | 3.38 |
| 07/10/2026 10:41 | 100 | 3.37 |
| 07/10/2026 10:41 | 16 | 3.35 |
| 07/10/2026 10:41 | 32 | 3.35 |
| 07/10/2026 10:41 | 20 | 3.35 |
| 07/10/2026 10:41 | 3 | 3.35 |
| 07/10/2026 10:41 | 100 | 3.36 |
| 07/10/2026 10:41 | 1 | 3.36 |
| 07/10/2026 10:41 | 99 | 3.36 |
| 07/10/2026 10:41 | 25 | 3.36 |
| 07/10/2026 10:41 | 20 | 3.36 |
| 07/10/2026 10:41 | 100 | 3.37 |
| 07/10/2026 10:41 | 100 | 3.37 |
| 07/10/2026 10:41 | 1590 | 3.37 |
| 07/10/2026 10:41 | 20 | 3.37 |
| 07/10/2026 10:41 | 100 | 3.38 |
| 07/10/2026 10:41 | 20 | 3.38 |
| 07/10/2026 10:41 | 20 | 3.39 |
| 07/10/2026 10:41 | 1 | 3.39 |
| 07/10/2026 10:41 | 20 | 3.40 |
| 07/10/2026 10:41 | 125 | 3.41 |
| 07/10/2026 10:41 | 12 | 3.41 |
| 07/10/2026 10:41 | 10 | 3.41 |
| 07/10/2026 10:41 | 10 | 3.41 |
| 07/10/2026 10:41 | 20 | 3.41 |
| 07/10/2026 10:41 | 99 | 3.42 |
| 07/10/2026 10:41 | 200 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.42 |
| 07/10/2026 10:41 | 400 | 3.42 |
| 07/10/2026 10:41 | 113 | 3.42 |
| 07/10/2026 10:41 | 20 | 3.42 |
| 07/10/2026 10:41 | 10 | 3.42 |
| 07/10/2026 10:41 | 100 | 3.43 |
| 07/10/2026 10:41 | 8 | 3.42 |
| 07/10/2026 10:41 | 400 | 3.43 |
| 07/10/2026 10:41 | 31 | 3.43 |
| 07/10/2026 10:41 | 1 | 3.43 |
| 07/10/2026 10:41 | 7 | 3.43 |
| 07/10/2026 10:41 | 3 | 3.43 |
| 07/10/2026 10:41 | 20 | 3.43 |
| 07/10/2026 10:41 | 500 | 3.44 |
| 07/10/2026 10:41 | 300 | 3.45 |
| 07/10/2026 10:41 | 100 | 3.45 |
| 07/10/2026 10:41 | 220 | 3.45 |
| 07/10/2026 10:41 | 53 | 3.45 |
| 07/10/2026 10:41 | 100 | 3.45 |
| 07/10/2026 10:41 | 20 | 3.45 |
| 07/10/2026 10:41 | 100 | 3.45 |
| 07/10/2026 10:41 | 80 | 3.45 |
| 07/10/2026 10:41 | 100 | 3.45 |
| 07/10/2026 10:41 | 300 | 3.45 |
| 07/10/2026 10:41 | 38 | 3.47 |
| 07/10/2026 10:41 | 100 | 3.46 |
| 07/10/2026 10:41 | 140 | 3.45 |
| 07/10/2026 10:41 | 98 | 3.45 |
| 07/10/2026 10:41 | 10 | 3.45 |
| 07/10/2026 10:41 | 2 | 3.45 |
| 07/10/2026 10:41 | 99 | 3.45 |
| 07/10/2026 10:41 | 1 | 3.47 |
| 07/10/2026 10:41 | 2 | 3.47 |
| 07/10/2026 10:41 | 30 | 3.48 |
| 07/10/2026 10:41 | 20 | 3.48 |
| 07/10/2026 10:41 | 43 | 3.47 |
| 07/10/2026 10:41 | 174 | 3.47 |
| 07/10/2026 10:41 | 100 | 3.47 |
| 07/10/2026 10:41 | 726 | 3.47 |
| 07/10/2026 10:41 | 100 | 3.47 |
| 07/10/2026 10:41 | 100 | 3.47 |
| 07/10/2026 10:41 | 300 | 3.44 |
| 07/10/2026 10:41 | 100 | 3.44 |
| 07/10/2026 10:41 | 99 | 3.44 |
| 07/10/2026 10:41 | 10 | 3.44 |
| 07/10/2026 10:41 | 29 | 3.47 |
| 07/10/2026 10:41 | 11 | 3.46 |
| 07/10/2026 10:41 | 400 | 3.47 |
| 07/10/2026 10:40 | 34 | 3.47 |
| 07/10/2026 10:40 | 134 | 3.47 |
| 07/10/2026 10:40 | 163 | 3.47 |
| 07/10/2026 10:40 | 261 | 3.47 |
| 07/10/2026 10:40 | 104 | 3.47 |
| 07/10/2026 10:40 | 19 | 3.46 |
| 07/10/2026 10:40 | 350 | 3.47 |
| 07/10/2026 10:40 | 250 | 3.47 |
| 07/10/2026 10:40 | 4 | 3.47 |
| 07/10/2026 10:40 | 250 | 3.49 |
| 07/10/2026 10:40 | 396 | 3.47 |
| 07/10/2026 10:40 | 4 | 3.47 |
| 07/10/2026 10:40 | 10 | 3.48 |
| 07/10/2026 10:40 | 242 | 3.48 |
| 07/10/2026 10:40 | 8 | 3.48 |
| 07/10/2026 10:40 | 10 | 3.48 |
| 07/10/2026 10:40 | 110 | 3.50 |
| 07/10/2026 10:40 | 40 | 3.50 |
| 07/10/2026 10:40 | 100 | 3.49 |
| 07/10/2026 10:40 | 158 | 3.49 |
| 07/10/2026 10:40 | 20 | 3.49 |
| 07/10/2026 10:40 | 26 | 3.49 |
| 07/10/2026 10:40 | 250 | 3.50 |
| 07/10/2026 10:40 | 111 | 3.50 |
| 07/10/2026 10:40 | 389 | 3.50 |
| 07/10/2026 10:40 | 11 | 3.50 |
| 07/10/2026 10:40 | 100 | 3.50 |
| 07/10/2026 10:40 | 5 | 3.50 |
| 07/10/2026 10:40 | 109 | 3.50 |
| 07/10/2026 10:40 | 250 | 3.51 |
| 07/10/2026 10:40 | 91 | 3.50 |
| 07/10/2026 10:40 | 10 | 3.50 |
| 07/10/2026 10:40 | 50 | 3.52 |
| 07/10/2026 10:40 | 100 | 3.52 |
| 07/10/2026 10:40 | 300 | 3.52 |
| 07/10/2026 10:40 | 400 | 3.52 |
| 07/10/2026 10:40 | 374 | 3.54 |
| 07/10/2026 10:40 | 405 | 3.54 |
| 07/10/2026 10:40 | 221 | 3.54 |
| 07/10/2026 10:40 | 65 | 3.56 |
| 07/10/2026 10:40 | 40 | 3.56 |
| 07/10/2026 10:40 | 10 | 3.57 |
| 07/10/2026 10:40 | 1 | 3.57 |
| 07/10/2026 10:40 | 100 | 3.58 |
| 07/10/2026 10:40 | 100 | 3.58 |
| 07/10/2026 10:40 | 30 | 3.60 |
| 07/10/2026 10:40 | 100 | 3.60 |
| 07/10/2026 10:40 | 100 | 3.60 |
| 07/10/2026 10:40 | 5 | 3.60 |
| 07/10/2026 10:40 | 100 | 3.59 |
| 07/10/2026 10:40 | 11 | 3.57 |
| 07/10/2026 10:40 | 875 | 3.57 |
| 07/10/2026 10:40 | 57 | 3.57 |
| 07/10/2026 10:40 | 81 | 3.57 |
| 07/10/2026 10:40 | 100 | 3.57 |
| 07/10/2026 10:40 | 400 | 3.57 |
| 07/10/2026 10:39 | 210 | 3.56 |
| 07/10/2026 10:39 | 100 | 3.57 |
| 07/10/2026 10:39 | 49 | 3.56 |
| 07/10/2026 10:39 | 1 | 3.56 |
| 07/10/2026 10:39 | 5 | 3.57 |
| 07/10/2026 10:39 | 100 | 3.57 |
| 07/10/2026 10:39 | 400 | 3.57 |
| 07/10/2026 10:39 | 400 | 3.57 |
| 07/10/2026 10:39 | 20 | 3.58 |
| 07/10/2026 10:39 | 50 | 3.57 |
| 07/10/2026 10:39 | 1 | 3.57 |
| 07/10/2026 10:39 | 29 | 3.58 |
| 07/10/2026 10:39 | 100 | 3.58 |
| 07/10/2026 10:39 | 150 | 3.57 |
| 07/10/2026 10:39 | 100 | 3.57 |
| 07/10/2026 10:39 | 100 | 3.56 |
| 07/10/2026 10:39 | 100 | 3.54 |
| 07/10/2026 10:39 | 50 | 3.54 |
| 07/10/2026 10:39 | 100 | 3.52 |
| 07/10/2026 10:39 | 100 | 3.51 |
| 07/10/2026 10:39 | 1 | 3.51 |
| 07/10/2026 10:39 | 50 | 3.52 |
| 07/10/2026 10:39 | 85 | 3.52 |
| 07/10/2026 10:39 | 100 | 3.51 |
| 07/10/2026 10:39 | 37 | 3.51 |
| 07/10/2026 10:39 | 3 | 3.51 |
| 07/10/2026 10:39 | 500 | 3.52 |
| 07/10/2026 10:39 | 100 | 3.53 |
| 07/10/2026 10:39 | 400 | 3.53 |
| 07/10/2026 10:39 | 77 | 3.53 |
| 07/10/2026 10:39 | 100 | 3.53 |
| 07/10/2026 10:39 | 96 | 3.53 |
| 07/10/2026 10:39 | 100 | 3.53 |
| 07/10/2026 10:39 | 10 | 3.52 |
| 07/10/2026 10:39 | 10 | 3.52 |
| 07/10/2026 10:39 | 188 | 3.56 |
| 07/10/2026 10:39 | 391 | 3.57 |
| 07/10/2026 10:39 | 9 | 3.57 |
| 07/10/2026 10:38 | 294 | 3.60 |
| 07/10/2026 10:38 | 206 | 3.60 |
| 07/10/2026 10:38 | 248 | 3.59 |
| 07/10/2026 10:38 | 400 | 3.59 |
| 07/10/2026 10:38 | 352 | 3.59 |
| 07/10/2026 10:38 | 200 | 3.59 |
| 07/10/2026 10:38 | 100 | 3.60 |
| 07/10/2026 10:38 | 100 | 3.60 |
| 07/10/2026 10:38 | 300 | 3.60 |
| 07/10/2026 10:38 | 152 | 3.60 |
| 07/10/2026 10:38 | 20 | 3.61 |
| 07/10/2026 10:38 | 32 | 3.59 |
| 07/10/2026 10:38 | 300 | 3.57 |
| 07/10/2026 10:38 | 100 | 3.57 |
| 07/10/2026 10:38 | 400 | 3.58 |
| 07/10/2026 10:38 | 100 | 3.58 |
| 07/10/2026 10:38 | 23 | 3.57 |
| 07/10/2026 10:38 | 20 | 3.57 |
| 07/10/2026 10:38 | 300 | 3.57 |
| 07/10/2026 10:38 | 100 | 3.57 |
| 07/10/2026 10:38 | 4 | 3.60 |
| 07/10/2026 10:38 | 100 | 3.60 |
| 07/10/2026 10:38 | 223 | 3.60 |
| 07/10/2026 10:38 | 544 | 3.60 |
| 07/10/2026 10:38 | 161 | 3.60 |
| 07/10/2026 10:38 | 572 | 3.60 |
| 07/10/2026 10:38 | 25 | 3.61 |
| 07/10/2026 10:38 | 62 | 3.63 |
| 07/10/2026 10:38 | 50 | 3.63 |
| 07/10/2026 10:38 | 41 | 3.63 |
| 07/10/2026 10:38 | 347 | 3.63 |
| 07/10/2026 10:38 | 1 | 3.64 |
| 07/10/2026 10:38 | 1 | 3.64 |
| 07/10/2026 10:38 | 154 | 3.65 |
| 07/10/2026 10:38 | 400 | 3.65 |
| 07/10/2026 10:38 | 134 | 3.65 |
| 07/10/2026 10:38 | 449 | 3.65 |
| 07/10/2026 10:37 | 97 | 3.63 |
| 07/10/2026 10:37 | 400 | 3.62 |
| 07/10/2026 10:37 | 1 | 3.63 |
| 07/10/2026 10:37 | 18 | 3.63 |
| 07/10/2026 10:37 | 83 | 3.67 |
| 07/10/2026 10:37 | 8 | 3.67 |
| 07/10/2026 10:37 | 85 | 3.67 |
| 07/10/2026 10:37 | 286 | 3.67 |
| 07/10/2026 10:37 | 115 | 3.67 |
| 07/10/2026 10:37 | 43 | 3.66 |
| 07/10/2026 10:37 | 57 | 3.66 |
| 07/10/2026 10:37 | 110 | 3.67 |
| 07/10/2026 10:37 | 79 | 3.66 |
| 07/10/2026 10:37 | 750 | 3.66 |
| 07/10/2026 10:37 | 171 | 3.66 |
| 07/10/2026 10:37 | 597 | 3.67 |
| 07/10/2026 10:37 | 103 | 3.67 |
| 07/10/2026 10:37 | 14 | 3.68 |
| 07/10/2026 10:37 | 229 | 3.68 |
| 07/10/2026 10:37 | 171 | 3.68 |
| 07/10/2026 10:37 | 73 | 3.68 |
| 07/10/2026 10:37 | 244 | 3.68 |
| 07/10/2026 10:37 | 244 | 3.68 |
| 07/10/2026 10:37 | 244 | 3.68 |
| 07/10/2026 10:37 | 244 | 3.68 |
| 07/10/2026 10:37 | 129 | 3.69 |
| 07/10/2026 10:37 | 5 | 3.69 |
| 07/10/2026 10:37 | 100 | 3.68 |
| 07/10/2026 10:37 | 115 | 3.70 |
| 07/10/2026 10:37 | 50 | 3.71 |
| 07/10/2026 10:37 | 85 | 3.72 |
| 07/10/2026 10:37 | 51 | 3.72 |
| 07/10/2026 10:37 | 86 | 3.72 |
| 07/10/2026 10:37 | 655 | 3.70 |
| 07/10/2026 10:37 | 100 | 3.70 |
| 07/10/2026 10:37 | 116 | 3.70 |
| 07/10/2026 10:37 | 129 | 3.70 |
| 07/10/2026 10:37 | 10 | 3.67 |
| 07/10/2026 10:37 | 400 | 3.67 |
| 07/10/2026 10:37 | 100 | 3.68 |
| 07/10/2026 10:37 | 400 | 3.67 |
| 07/10/2026 10:37 | 400 | 3.67 |
| 07/10/2026 10:37 | 7 | 3.68 |
| 07/10/2026 10:37 | 5 | 3.66 |
| 07/10/2026 10:37 | 273 | 3.65 |
| 07/10/2026 10:37 | 8 | 3.65 |
| 07/10/2026 10:37 | 20 | 3.67 |
| 07/10/2026 10:37 | 30 | 3.67 |
| 07/10/2026 10:37 | 400 | 3.67 |
| 07/10/2026 10:36 | 1000 | 3.66 |
| 07/10/2026 10:36 | 25 | 3.66 |
| 07/10/2026 10:36 | 146 | 3.66 |
| 07/10/2026 10:36 | 400 | 3.67 |
| 07/10/2026 10:36 | 50 | 3.68 |
| 07/10/2026 10:36 | 212 | 3.67 |
| 07/10/2026 10:36 | 50 | 3.67 |
| 07/10/2026 10:36 | 20 | 3.67 |
| 07/10/2026 10:36 | 29 | 3.66 |
| 07/10/2026 10:36 | 76 | 3.64 |
| 07/10/2026 10:36 | 90 | 3.64 |
| 07/10/2026 10:36 | 90 | 3.65 |
| 07/10/2026 10:36 | 24 | 3.64 |
| 07/10/2026 10:36 | 5 | 3.63 |
| 07/10/2026 10:36 | 100 | 3.64 |
| 07/10/2026 10:36 | 100 | 3.65 |
| 07/10/2026 10:36 | 90 | 3.66 |
| 07/10/2026 10:36 | 100 | 3.65 |
| 07/10/2026 10:36 | 90 | 3.65 |
| 07/10/2026 10:36 | 219 | 3.66 |
| 07/10/2026 10:36 | 200 | 3.66 |
| 07/10/2026 10:36 | 100 | 3.66 |
| 07/10/2026 10:36 | 8 | 3.63 |
| 07/10/2026 10:36 | 80 | 3.66 |
| 07/10/2026 10:36 | 20 | 3.64 |
| 07/10/2026 10:36 | 50 | 3.65 |
| 07/10/2026 10:36 | 100 | 3.67 |
| 07/10/2026 10:36 | 100 | 3.66 |
| 07/10/2026 10:36 | 266 | 3.63 |
| 07/10/2026 10:36 | 300 | 3.63 |
| 07/10/2026 10:36 | 67 | 3.63 |
| 07/10/2026 10:36 | 67 | 3.63 |
| 07/10/2026 10:36 | 300 | 3.63 |
| 07/10/2026 10:36 | 3 | 3.62 |
| 07/10/2026 10:36 | 400 | 3.62 |
| 07/10/2026 10:36 | 8 | 3.61 |
| 07/10/2026 10:36 | 5 | 3.62 |
| 07/10/2026 10:36 | 250 | 3.61 |
| 07/10/2026 10:36 | 2490 | 3.61 |
| 07/10/2026 10:36 | 10 | 3.61 |
| 07/10/2026 10:36 | 7 | 3.60 |
| 07/10/2026 10:36 | 100 | 3.58 |
| 07/10/2026 10:36 | 20 | 3.59 |
| 07/10/2026 10:36 | 69 | 3.59 |
| 07/10/2026 10:36 | 7 | 3.59 |
| 07/10/2026 10:36 | 74 | 3.60 |
| 07/10/2026 10:36 | 36 | 3.58 |
| 07/10/2026 10:36 | 7 | 3.58 |
| 07/10/2026 10:36 | 22 | 3.60 |
| 07/10/2026 10:36 | 7 | 3.59 |
| 07/10/2026 10:36 | 4 | 3.60 |
| 07/10/2026 10:36 | 14 | 3.57 |
| 07/10/2026 10:36 | 75 | 3.57 |
| 07/10/2026 10:36 | 40 | 3.57 |
| 07/10/2026 10:36 | 397 | 3.57 |
| 07/10/2026 10:36 | 3 | 3.57 |
| 07/10/2026 10:36 | 90 | 3.58 |
| 07/10/2026 10:36 | 7 | 3.58 |
| 07/10/2026 10:36 | 50 | 3.57 |
| 07/10/2026 10:36 | 300 | 3.57 |
| 07/10/2026 10:36 | 90 | 3.57 |
| 07/10/2026 10:36 | 100 | 3.57 |
| 07/10/2026 10:36 | 7 | 3.56 |
| 07/10/2026 10:36 | 67 | 3.52 |
| 07/10/2026 10:36 | 19 | 3.52 |
| 07/10/2026 10:36 | 100 | 3.53 |
| 07/10/2026 10:36 | 100 | 3.53 |
| 07/10/2026 10:36 | 90 | 3.53 |
| 07/10/2026 10:36 | 100 | 3.54 |
| 07/10/2026 10:36 | 300 | 3.53 |
| 07/10/2026 10:36 | 100 | 3.53 |
| 07/10/2026 10:36 | 124 | 3.53 |
| 07/10/2026 10:36 | 276 | 3.53 |
| 07/10/2026 10:36 | 100 | 3.53 |
| 07/10/2026 10:36 | 100 | 3.54 |
| 07/10/2026 10:36 | 4 | 3.54 |
| 07/10/2026 10:36 | 100 | 3.55 |
| 07/10/2026 10:36 | 100 | 3.55 |
| 07/10/2026 10:36 | 100 | 3.56 |
| 07/10/2026 10:36 | 100 | 3.56 |
| 07/10/2026 10:36 | 100 | 3.57 |
| 07/10/2026 10:36 | 42 | 3.57 |
| 07/10/2026 10:36 | 90 | 3.61 |
| 07/10/2026 10:36 | 100 | 3.61 |
| 07/10/2026 10:36 | 100 | 3.63 |
| 07/10/2026 10:36 | 90 | 3.63 |
| 07/10/2026 10:36 | 6 | 3.65 |
| 07/10/2026 10:36 | 90 | 3.65 |
| 07/10/2026 10:36 | 100 | 3.65 |
| 07/10/2026 10:36 | 298 | 3.67 |
| 07/10/2026 10:36 | 30 | 3.67 |
| 07/10/2026 10:36 | 6 | 3.67 |
| 07/10/2026 10:36 | 17 | 3.67 |
| 07/10/2026 10:36 | 20 | 3.66 |
| 07/10/2026 10:35 | 10 | 3.65 |
| 07/10/2026 10:35 | 18 | 3.66 |
| 07/10/2026 10:35 | 72 | 3.67 |
| 07/10/2026 10:35 | 1 | 3.68 |
| 07/10/2026 10:35 | 30 | 3.69 |
| 07/10/2026 10:35 | 814 | 3.70 |
| 07/10/2026 10:35 | 60 | 3.70 |
| 07/10/2026 10:35 | 150 | 3.70 |
| 07/10/2026 10:35 | 190 | 3.70 |
| 07/10/2026 10:35 | 100 | 3.71 |
| 07/10/2026 10:35 | 26 | 3.71 |
| 07/10/2026 10:35 | 387 | 3.72 |
| 07/10/2026 10:35 | 200 | 3.73 |
| 07/10/2026 10:35 | 100 | 3.74 |
| 07/10/2026 10:35 | 50 | 3.75 |
| 07/10/2026 10:35 | 59 | 3.73 |
| 07/10/2026 10:35 | 67 | 3.73 |
| 07/10/2026 10:35 | 7 | 3.73 |
| 07/10/2026 10:35 | 49 | 3.71 |
| 07/10/2026 10:35 | 70 | 3.71 |
| 07/10/2026 10:35 | 6 | 3.72 |
| 07/10/2026 10:35 | 7 | 3.73 |
| 07/10/2026 10:35 | 400 | 3.72 |
| 07/10/2026 10:35 | 78 | 3.72 |
| 07/10/2026 10:35 | 400 | 3.72 |
| 07/10/2026 10:35 | 100 | 3.73 |
| 07/10/2026 10:35 | 70 | 3.73 |
| 07/10/2026 10:35 | 13 | 3.70 |
| 07/10/2026 10:35 | 8 | 3.73 |
| 07/10/2026 10:35 | 100 | 3.75 |
| 07/10/2026 10:35 | 15 | 3.74 |
| 07/10/2026 10:35 | 5 | 3.74 |
| 07/10/2026 10:35 | 20 | 3.70 |
| 07/10/2026 10:35 | 256 | 3.69 |
| 07/10/2026 10:35 | 400 | 3.69 |
| 07/10/2026 10:35 | 100 | 3.69 |
| 07/10/2026 10:35 | 50 | 3.69 |
| 07/10/2026 10:35 | 100 | 3.70 |
| 07/10/2026 10:35 | 100 | 3.70 |
| 07/10/2026 10:35 | 91 | 3.70 |
| 07/10/2026 10:35 | 3 | 3.70 |
| 07/10/2026 10:35 | 78 | 3.70 |
| 07/10/2026 10:35 | 3 | 3.70 |
| 07/10/2026 10:35 | 100 | 3.71 |
| 07/10/2026 10:35 | 182 | 3.71 |
| 07/10/2026 10:35 | 5 | 3.72 |
| 07/10/2026 10:35 | 5 | 3.72 |
| 07/10/2026 10:35 | 15 | 3.72 |
| 07/10/2026 10:35 | 1400 | 3.73 |
| 07/10/2026 10:35 | 32 | 3.75 |
| 07/10/2026 10:35 | 185 | 3.75 |
| 07/10/2026 10:35 | 100 | 3.75 |
| 07/10/2026 10:35 | 120 | 3.75 |
| 07/10/2026 10:35 | 380 | 3.75 |
| 07/10/2026 10:35 | 20 | 3.75 |
| 07/10/2026 10:35 | 134 | 3.78 |
| 07/10/2026 10:35 | 65 | 3.78 |
| 07/10/2026 10:35 | 7 | 3.77 |
| 07/10/2026 10:35 | 7 | 3.79 |
| 07/10/2026 10:35 | 9 | 3.79 |
| 07/10/2026 10:35 | 100 | 3.79 |
| 07/10/2026 10:35 | 32 | 3.79 |
| 07/10/2026 10:35 | 10 | 3.80 |
| 07/10/2026 10:35 | 151 | 3.80 |
| 07/10/2026 10:34 | 100 | 3.77 |
| 07/10/2026 10:34 | 5 | 3.78 |
| 07/10/2026 10:34 | 5 | 3.80 |
| 07/10/2026 10:34 | 47 | 3.82 |
| 07/10/2026 10:34 | 5 | 3.82 |
| 07/10/2026 10:34 | 100 | 3.81 |
| 07/10/2026 10:34 | 231 | 3.80 |
| 07/10/2026 10:34 | 100 | 3.80 |
| 07/10/2026 10:34 | 100 | 3.79 |
| 07/10/2026 10:34 | 10 | 3.80 |
| 07/10/2026 10:34 | 500 | 3.80 |
| 07/10/2026 10:34 | 100 | 3.80 |
| 07/10/2026 10:34 | 311 | 3.80 |
| 07/10/2026 10:34 | 3 | 3.81 |
| 07/10/2026 10:34 | 100 | 3.86 |
| 07/10/2026 10:34 | 490 | 3.85 |
| 07/10/2026 10:34 | 10 | 3.85 |
| 07/10/2026 10:34 | 150 | 3.85 |
| 07/10/2026 10:34 | 100 | 3.85 |
| 07/10/2026 10:34 | 5 | 3.85 |
| 07/10/2026 10:34 | 100 | 3.85 |
| 07/10/2026 10:34 | 25 | 3.85 |
| 07/10/2026 10:34 | 50 | 3.85 |
| 07/10/2026 10:34 | 70 | 3.85 |
| 07/10/2026 10:34 | 387 | 3.85 |
| 07/10/2026 10:34 | 3 | 3.85 |
| 07/10/2026 10:34 | 10 | 3.85 |
| 07/10/2026 10:34 | 100 | 3.85 |
| 07/10/2026 10:34 | 100 | 3.84 |
| 07/10/2026 10:34 | 21 | 3.82 |
| 07/10/2026 10:34 | 100 | 3.82 |
| 07/10/2026 10:34 | 100 | 3.82 |
| 07/10/2026 10:34 | 19 | 3.82 |
| 07/10/2026 10:34 | 5 | 3.82 |
| 07/10/2026 10:34 | 40 | 3.82 |
| 07/10/2026 10:34 | 115 | 3.82 |
| 07/10/2026 10:34 | 100 | 3.82 |
| 07/10/2026 10:34 | 69 | 3.80 |
| 07/10/2026 10:34 | 20 | 3.80 |
| 07/10/2026 10:34 | 50 | 3.83 |
| 07/10/2026 10:34 | 400 | 3.82 |
| 07/10/2026 10:34 | 50 | 3.82 |
| 07/10/2026 10:34 | 500 | 3.83 |
| 07/10/2026 10:34 | 163 | 3.82 |
| 07/10/2026 10:34 | 200 | 3.82 |
| 07/10/2026 10:34 | 49 | 3.85 |
| 07/10/2026 10:34 | 1 | 3.85 |
| 07/10/2026 10:34 | 20 | 3.86 |
| 07/10/2026 10:34 | 154 | 3.85 |
| 07/10/2026 10:34 | 46 | 3.85 |
| 07/10/2026 10:34 | 295 | 3.83 |
| 07/10/2026 10:34 | 100 | 3.83 |
| 07/10/2026 10:34 | 308 | 3.82 |
| 07/10/2026 10:34 | 92 | 3.82 |
| 07/10/2026 10:34 | 100 | 3.82 |
| 07/10/2026 10:34 | 400 | 3.82 |
| 07/10/2026 10:34 | 8 | 3.81 |
| 07/10/2026 10:34 | 100 | 3.78 |
| 07/10/2026 10:34 | 100 | 3.79 |
| 07/10/2026 10:34 | 200 | 3.77 |
| 07/10/2026 10:34 | 48 | 3.77 |
| 07/10/2026 10:34 | 52 | 3.77 |
| 07/10/2026 10:34 | 86 | 3.76 |
| 07/10/2026 10:34 | 414 | 3.76 |
| 07/10/2026 10:34 | 42 | 3.73 |
| 07/10/2026 10:34 | 8 | 3.74 |
| 07/10/2026 10:34 | 300 | 3.74 |
| 07/10/2026 10:34 | 400 | 3.72 |
| 07/10/2026 10:34 | 100 | 3.73 |
| 07/10/2026 10:34 | 30 | 3.73 |
| 07/10/2026 10:34 | 4 | 3.73 |
| 07/10/2026 10:34 | 366 | 3.74 |
| 07/10/2026 10:34 | 134 | 3.74 |
| 07/10/2026 10:34 | 46 | 3.74 |
| 07/10/2026 10:34 | 88 | 3.74 |
| 07/10/2026 10:34 | 124 | 3.74 |
| 07/10/2026 10:34 | 329 | 3.74 |
| 07/10/2026 10:34 | 4 | 3.78 |
| 07/10/2026 10:34 | 150 | 3.79 |
| 07/10/2026 10:33 | 9 | 3.79 |
| 07/10/2026 10:33 | 103 | 3.79 |
| 07/10/2026 10:33 | 8 | 3.79 |
| 07/10/2026 10:33 | 300 | 3.77 |
| 07/10/2026 10:33 | 10 | 3.77 |
| 07/10/2026 10:33 | 331 | 3.77 |
| 07/10/2026 10:33 | 400 | 3.77 |
| 07/10/2026 10:33 | 30 | 3.78 |
| 07/10/2026 10:33 | 211 | 3.80 |
| 07/10/2026 10:33 | 89 | 3.80 |
| 07/10/2026 10:33 | 700 | 3.80 |
| 07/10/2026 10:33 | 1000 | 3.80 |
| 07/10/2026 10:33 | 400 | 3.81 |
| 07/10/2026 10:33 | 100 | 3.81 |
| 07/10/2026 10:33 | 29 | 3.82 |
| 07/10/2026 10:33 | 50 | 3.82 |
| 07/10/2026 10:33 | 295 | 3.82 |
| 07/10/2026 10:33 | 3 | 3.82 |
| 07/10/2026 10:33 | 202 | 3.82 |
| 07/10/2026 10:33 | 3 | 3.82 |
| 07/10/2026 10:33 | 95 | 3.82 |
| 07/10/2026 10:33 | 5 | 3.82 |
| 07/10/2026 10:33 | 5 | 3.84 |
| 07/10/2026 10:33 | 4 | 3.84 |
| 07/10/2026 10:33 | 246 | 3.84 |
| 07/10/2026 10:33 | 28 | 3.84 |
| 07/10/2026 10:33 | 172 | 3.84 |
| 07/10/2026 10:33 | 20 | 3.85 |
| 07/10/2026 10:33 | 100 | 3.85 |
| 07/10/2026 10:33 | 400 | 3.86 |
| 07/10/2026 10:33 | 100 | 3.87 |
| 07/10/2026 10:33 | 61 | 3.86 |
| 07/10/2026 10:33 | 100 | 3.86 |
| 07/10/2026 10:33 | 100 | 3.86 |
| 07/10/2026 10:33 | 121 | 3.87 |
| 07/10/2026 10:33 | 26 | 3.87 |
| 07/10/2026 10:33 | 21 | 3.87 |
| 07/10/2026 10:33 | 194 | 3.87 |
| 07/10/2026 10:33 | 150 | 3.87 |
| 07/10/2026 10:33 | 31 | 3.87 |
| 07/10/2026 10:33 | 250 | 3.87 |
| 07/10/2026 10:33 | 165 | 3.87 |
| 07/10/2026 10:33 | 50 | 3.87 |
| 07/10/2026 10:33 | 185 | 3.87 |
| 07/10/2026 10:33 | 240 | 3.86 |
| 07/10/2026 10:33 | 260 | 3.86 |
| 07/10/2026 10:33 | 198 | 3.87 |
| 07/10/2026 10:33 | 129 | 3.87 |
| 07/10/2026 10:33 | 271 | 3.87 |
| 07/10/2026 10:33 | 300 | 3.87 |
| 07/10/2026 10:33 | 100 | 3.87 |
| 07/10/2026 10:33 | 100 | 3.88 |
| 07/10/2026 10:33 | 24 | 3.87 |
| 07/10/2026 10:33 | 30 | 3.87 |
| 07/10/2026 10:33 | 90 | 3.86 |
| 07/10/2026 10:33 | 10 | 3.86 |
| 07/10/2026 10:33 | 378 | 3.87 |
| 07/10/2026 10:33 | 100 | 3.88 |
| 07/10/2026 10:33 | 100 | 3.87 |
| 07/10/2026 10:33 | 100 | 3.86 |
| 07/10/2026 10:33 | 100 | 3.86 |
| 07/10/2026 10:33 | 50 | 3.87 |
| 07/10/2026 10:33 | 8 | 3.86 |
| 07/10/2026 10:33 | 1 | 3.85 |
| 07/10/2026 10:33 | 200 | 3.87 |
| 07/10/2026 10:33 | 200 | 3.87 |
| 07/10/2026 10:33 | 100 | 3.87 |
| 07/10/2026 10:33 | 72 | 3.88 |
| 07/10/2026 10:33 | 100 | 3.88 |
| 07/10/2026 10:33 | 293 | 3.87 |
| 07/10/2026 10:33 | 100 | 3.87 |
| 07/10/2026 10:33 | 400 | 3.87 |
| 07/10/2026 10:33 | 400 | 3.86 |
| 07/10/2026 10:33 | 5 | 3.86 |
| 07/10/2026 10:33 | 243 | 3.88 |
| 07/10/2026 10:33 | 100 | 3.88 |
| 07/10/2026 10:33 | 20 | 3.88 |
| 07/10/2026 10:33 | 20 | 3.88 |
| 07/10/2026 10:33 | 20 | 3.88 |
| 07/10/2026 10:33 | 20 | 3.88 |
| 07/10/2026 10:33 | 250 | 3.87 |
| 07/10/2026 10:33 | 6 | 3.87 |
| 07/10/2026 10:33 | 399 | 3.87 |
| 07/10/2026 10:33 | 16 | 3.87 |
| 07/10/2026 10:33 | 1 | 3.87 |
| 07/10/2026 10:33 | 400 | 3.87 |
| 07/10/2026 10:33 | 20 | 3.87 |
| 07/10/2026 10:33 | 20 | 3.87 |
| 07/10/2026 10:33 | 80 | 3.87 |
| 07/10/2026 10:33 | 74 | 3.86 |
| 07/10/2026 10:33 | 126 | 3.86 |
| 07/10/2026 10:33 | 3 | 3.86 |
| 07/10/2026 10:33 | 1727 | 3.86 |
| 07/10/2026 10:33 | 400 | 3.86 |
| 07/10/2026 10:33 | 400 | 3.86 |
| 07/10/2026 10:33 | 141 | 3.86 |
| 07/10/2026 10:33 | 20 | 3.86 |
| 07/10/2026 10:33 | 2 | 3.86 |
| 07/10/2026 10:33 | 400 | 3.85 |
| 07/10/2026 10:33 | 400 | 3.85 |
| 07/10/2026 10:33 | 100 | 3.85 |
| 07/10/2026 10:33 | 100 | 3.85 |
| 07/10/2026 10:33 | 2 | 3.85 |
| 07/10/2026 10:33 | 400 | 3.85 |
| 07/10/2026 10:33 | 8 | 3.85 |
| 07/10/2026 10:33 | 400 | 3.84 |
| 07/10/2026 10:33 | 400 | 3.84 |
| 07/10/2026 10:33 | 100 | 3.84 |
| 07/10/2026 10:33 | 26 | 3.83 |
| 07/10/2026 10:33 | 100 | 3.83 |
| 07/10/2026 10:33 | 8 | 3.83 |
| 07/10/2026 10:33 | 92 | 3.85 |
| 07/10/2026 10:33 | 100 | 3.84 |
| 07/10/2026 10:33 | 250 | 3.83 |
| 07/10/2026 10:33 | 40 | 3.83 |
| 07/10/2026 10:33 | 70 | 3.80 |
| 07/10/2026 10:33 | 1 | 3.80 |
| 07/10/2026 10:33 | 9 | 3.80 |
| 07/10/2026 10:33 | 50 | 3.80 |
| 07/10/2026 10:33 | 200 | 3.81 |
| 07/10/2026 10:33 | 36 | 3.81 |
| 07/10/2026 10:33 | 12 | 3.82 |
| 07/10/2026 10:33 | 46 | 3.80 |
| 07/10/2026 10:33 | 21 | 3.80 |
| 07/10/2026 10:33 | 14 | 3.80 |
| 07/10/2026 10:33 | 100 | 3.77 |
| 07/10/2026 10:33 | 100 | 3.76 |
| 07/10/2026 10:33 | 597 | 3.72 |
| 07/10/2026 10:33 | 400 | 3.72 |
| 07/10/2026 10:33 | 3 | 3.72 |
| 07/10/2026 10:33 | 5 | 3.72 |
| 07/10/2026 10:33 | 400 | 3.71 |
| 07/10/2026 10:33 | 92 | 3.71 |
| 07/10/2026 10:33 | 7 | 3.71 |
| 07/10/2026 10:33 | 1 | 3.71 |
| 07/10/2026 10:33 | 377 | 3.72 |
| 07/10/2026 10:33 | 22 | 3.72 |
| 07/10/2026 10:33 | 1 | 3.72 |
| 07/10/2026 10:33 | 100 | 3.72 |
| 07/10/2026 10:33 | 30 | 3.73 |
| 07/10/2026 10:33 | 50 | 3.76 |
| 07/10/2026 10:33 | 30 | 3.75 |
| 07/10/2026 10:33 | 500 | 3.75 |
| 07/10/2026 10:33 | 1000 | 3.75 |
| 07/10/2026 10:33 | 20 | 3.78 |
| 07/10/2026 10:33 | 419 | 3.80 |
| 07/10/2026 10:33 | 3 | 3.79 |
| 07/10/2026 10:33 | 190 | 3.79 |
| 07/10/2026 10:33 | 10 | 3.79 |
| 07/10/2026 10:33 | 148 | 3.79 |
| 07/10/2026 10:33 | 100 | 3.78 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.79 |
| 07/10/2026 10:32 | 62 | 3.77 |
| 07/10/2026 10:32 | 38 | 3.76 |
| 07/10/2026 10:32 | 223 | 3.76 |
| 07/10/2026 10:32 | 57 | 3.76 |
| 07/10/2026 10:32 | 244 | 3.76 |
| 07/10/2026 10:32 | 244 | 3.76 |
| 07/10/2026 10:32 | 244 | 3.76 |
| 07/10/2026 10:32 | 244 | 3.76 |
| 07/10/2026 10:32 | 244 | 3.76 |
| 07/10/2026 10:32 | 100 | 3.76 |
| 07/10/2026 10:32 | 400 | 3.77 |
| 07/10/2026 10:32 | 27 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 61 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.81 |
| 07/10/2026 10:32 | 8 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 400 | 3.82 |
| 07/10/2026 10:32 | 100 | 3.82 |
| 07/10/2026 10:32 | 300 | 3.82 |
| 07/10/2026 10:32 | 300 | 3.81 |
| 07/10/2026 10:32 | 400 | 3.81 |
| 07/10/2026 10:32 | 400 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 8 | 3.79 |
| 07/10/2026 10:32 | 5 | 3.79 |
| 07/10/2026 10:32 | 42 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.81 |
| 07/10/2026 10:32 | 100 | 3.81 |
| 07/10/2026 10:32 | 400 | 3.80 |
| 07/10/2026 10:32 | 400 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 58 | 3.80 |
| 07/10/2026 10:32 | 400 | 3.79 |
| 07/10/2026 10:32 | 400 | 3.79 |
| 07/10/2026 10:32 | 50 | 3.79 |
| 07/10/2026 10:32 | 37 | 3.79 |
| 07/10/2026 10:32 | 50 | 3.79 |
| 07/10/2026 10:32 | 11 | 3.77 |
| 07/10/2026 10:32 | 50 | 3.77 |
| 07/10/2026 10:32 | 141 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 6 | 3.80 |
| 07/10/2026 10:32 | 500 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.80 |
| 07/10/2026 10:32 | 300 | 3.80 |
| 07/10/2026 10:32 | 100 | 3.79 |
| 07/10/2026 10:32 | 400 | 3.79 |
| 07/10/2026 10:32 | 100 | 3.79 |
| 07/10/2026 10:32 | 453 | 3.79 |
| 07/10/2026 10:32 | 400 | 3.77 |
| 07/10/2026 10:32 | 50 | 3.77 |
| 07/10/2026 10:32 | 75 | 3.78 |
| 07/10/2026 10:32 | 1 | 3.79 |
| 07/10/2026 10:32 | 2 | 3.79 |
| 07/10/2026 10:32 | 20 | 3.77 |
| 07/10/2026 10:32 | 200 | 3.75 |
| 07/10/2026 10:32 | 400 | 3.75 |
| 07/10/2026 10:32 | 200 | 3.75 |
| 07/10/2026 10:32 | 400 | 3.77 |
| 07/10/2026 10:32 | 271 | 3.77 |
| 07/10/2026 10:32 | 129 | 3.77 |
| 07/10/2026 10:32 | 100 | 3.78 |
| 07/10/2026 10:32 | 400 | 3.77 |
| 07/10/2026 10:32 | 100 | 3.77 |
| 07/10/2026 10:32 | 64 | 3.65 |
| 07/10/2026 10:32 | 300 | 3.67 |
| 07/10/2026 10:32 | 400 | 3.67 |
| 07/10/2026 10:32 | 100 | 3.67 |
| 07/10/2026 10:32 | 100 | 3.67 |
| 07/10/2026 10:32 | 300 | 3.67 |
| 07/10/2026 10:32 | 70 | 3.65 |
| 07/10/2026 10:32 | 16 | 3.65 |
| 07/10/2026 10:32 | 100 | 3.65 |
| 07/10/2026 10:32 | 22 | 3.65 |
| 07/10/2026 10:32 | 5 | 3.65 |
| 07/10/2026 10:32 | 18 | 3.65 |
| 07/10/2026 10:32 | 100 | 3.65 |
| 07/10/2026 10:32 | 26 | 3.65 |
| 07/10/2026 10:32 | 4 | 3.65 |
| 07/10/2026 10:32 | 75 | 3.65 |
| 07/10/2026 10:32 | 100 | 3.66 |
| 07/10/2026 10:32 | 100 | 3.67 |
| 07/10/2026 10:32 | 38 | 3.68 |
| 07/10/2026 10:32 | 50 | 3.68 |
| 07/10/2026 10:32 | 12 | 3.68 |
| 07/10/2026 10:32 | 46 | 3.68 |
| 07/10/2026 10:32 | 1 | 3.68 |
| 07/10/2026 10:32 | 50 | 3.68 |
| 07/10/2026 10:32 | 50 | 3.68 |
| 07/10/2026 10:32 | 61 | 3.68 |
| 07/10/2026 10:32 | 26 | 3.68 |
| 07/10/2026 10:32 | 21 | 3.68 |
| 07/10/2026 10:32 | 11 | 3.68 |
| 07/10/2026 10:32 | 18 | 3.68 |
| 07/10/2026 10:32 | 165 | 3.67 |
| 07/10/2026 10:32 | 230 | 3.67 |
| 07/10/2026 10:32 | 70 | 3.67 |
| 07/10/2026 10:32 | 200 | 3.67 |
| 07/10/2026 10:32 | 300 | 3.67 |
| 07/10/2026 10:32 | 160 | 3.67 |
| 07/10/2026 10:32 | 1 | 3.67 |
| 07/10/2026 10:31 | 131 | 3.67 |
| 07/10/2026 10:31 | 300 | 3.67 |
| 07/10/2026 10:31 | 100 | 3.68 |
| 07/10/2026 10:31 | 700 | 3.68 |
| 07/10/2026 10:31 | 100 | 3.69 |
| 07/10/2026 10:31 | 200 | 3.69 |
| 07/10/2026 10:31 | 100 | 3.69 |
| 07/10/2026 10:31 | 300 | 3.70 |
| 07/10/2026 10:31 | 300 | 3.70 |
| 07/10/2026 10:31 | 100 | 3.70 |
| 07/10/2026 10:31 | 190 | 3.72 |
| 07/10/2026 10:31 | 10 | 3.71 |
| 07/10/2026 10:31 | 40 | 3.70 |
| 07/10/2026 10:31 | 500 | 3.70 |
| 07/10/2026 10:31 | 10 | 3.71 |
| 07/10/2026 10:31 | 28 | 3.72 |
| 07/10/2026 10:31 | 200 | 3.72 |
| 07/10/2026 10:31 | 100 | 3.73 |
| 07/10/2026 10:31 | 99 | 3.75 |
| 07/10/2026 10:31 | 100 | 3.75 |
| 07/10/2026 10:31 | 172 | 3.75 |
| 07/10/2026 10:31 | 30 | 3.72 |
| 07/10/2026 10:31 | 10 | 3.73 |
| 07/10/2026 10:31 | 100 | 3.76 |
| 07/10/2026 10:31 | 298 | 3.77 |
| 07/10/2026 10:31 | 100 | 3.77 |
| 07/10/2026 10:31 | 100 | 3.76 |
| 07/10/2026 10:31 | 300 | 3.77 |
| 07/10/2026 10:31 | 300 | 3.77 |
| 07/10/2026 10:31 | 10 | 3.75 |
| 07/10/2026 10:31 | 10 | 3.73 |
| 07/10/2026 10:31 | 100 | 3.74 |
| 07/10/2026 10:31 | 10 | 3.73 |
| 07/10/2026 10:31 | 100 | 3.76 |
| 07/10/2026 10:31 | 10 | 3.75 |
| 07/10/2026 10:31 | 1 | 3.74 |
| 07/10/2026 10:31 | 10 | 3.73 |
| 07/10/2026 10:31 | 14 | 3.73 |
| 07/10/2026 10:31 | 100 | 3.73 |
| 07/10/2026 10:31 | 10 | 3.71 |
| 07/10/2026 10:31 | 300 | 3.72 |
| 07/10/2026 10:31 | 100 | 3.73 |
| 07/10/2026 10:31 | 1 | 3.72 |
| 07/10/2026 10:31 | 22 | 3.72 |
| 07/10/2026 10:31 | 300 | 3.67 |
| 07/10/2026 10:31 | 300 | 3.67 |
| 07/10/2026 10:31 | 100 | 3.67 |
| 07/10/2026 10:31 | 300 | 3.68 |
| 07/10/2026 10:31 | 100 | 3.68 |
| 07/10/2026 10:31 | 7 | 3.67 |
| 07/10/2026 10:31 | 167 | 3.71 |
| 07/10/2026 10:31 | 10 | 3.70 |
| 07/10/2026 10:31 | 10 | 3.72 |
| 07/10/2026 10:31 | 177 | 3.70 |
| 07/10/2026 10:31 | 127 | 3.67 |
| 07/10/2026 10:31 | 40 | 3.67 |
| 07/10/2026 10:31 | 100 | 3.66 |
| 07/10/2026 10:31 | 20 | 3.66 |
| 07/10/2026 10:31 | 890 | 3.67 |
| 07/10/2026 10:31 | 110 | 3.67 |
| 07/10/2026 10:31 | 880 | 3.68 |
| 07/10/2026 10:31 | 120 | 3.68 |
| 07/10/2026 10:31 | 150 | 3.67 |
| 07/10/2026 10:31 | 100 | 3.66 |
| 07/10/2026 10:30 | 201 | 3.67 |
| 07/10/2026 10:30 | 35 | 3.67 |
| 07/10/2026 10:30 | 100 | 3.68 |
| 07/10/2026 10:30 | 200 | 3.68 |
| 07/10/2026 10:30 | 174 | 3.67 |
| 07/10/2026 10:30 | 180 | 3.69 |
| 07/10/2026 10:30 | 100 | 3.68 |
| 07/10/2026 10:30 | 200 | 3.68 |
| 07/10/2026 10:30 | 10 | 3.68 |
| 07/10/2026 10:30 | 51 | 3.67 |
| 07/10/2026 10:30 | 1 | 3.72 |
| 07/10/2026 10:30 | 197 | 3.72 |
| 07/10/2026 10:30 | 300 | 3.68 |
| 07/10/2026 10:30 | 200 | 3.68 |
| 07/10/2026 10:30 | 100 | 3.68 |
| 07/10/2026 10:30 | 40 | 3.68 |
| 07/10/2026 10:30 | 100 | 3.68 |
| 07/10/2026 10:30 | 5 | 3.67 |
| 07/10/2026 10:30 | 1 | 3.67 |
| 07/10/2026 10:30 | 94 | 3.66 |
| 07/10/2026 10:30 | 719 | 3.65 |
| 07/10/2026 10:30 | 69 | 3.65 |
| 07/10/2026 10:30 | 200 | 3.65 |
| 07/10/2026 10:30 | 12 | 3.65 |
| 07/10/2026 10:30 | 26 | 3.64 |
| 07/10/2026 10:30 | 35 | 3.64 |
| 07/10/2026 10:30 | 18 | 3.64 |
| 07/10/2026 10:30 | 181 | 3.64 |
| 07/10/2026 10:30 | 50 | 3.66 |
| 07/10/2026 10:30 | 263 | 3.66 |
| 07/10/2026 10:30 | 100 | 3.64 |
| 07/10/2026 10:30 | 10 | 3.63 |
| 07/10/2026 10:30 | 500 | 3.63 |
| 07/10/2026 10:30 | 199 | 3.61 |
| 07/10/2026 10:30 | 21 | 3.60 |
| 07/10/2026 10:30 | 30 | 3.60 |
| 07/10/2026 10:30 | 22 | 3.61 |
| 07/10/2026 10:30 | 5 | 3.61 |
| 07/10/2026 10:30 | 226 | 3.61 |
| 07/10/2026 10:30 | 15 | 3.61 |
| 07/10/2026 10:30 | 42 | 3.61 |
| 07/10/2026 10:30 | 37 | 3.61 |
| 07/10/2026 10:30 | 25 | 3.61 |
| 07/10/2026 10:30 | 21 | 3.61 |
| 07/10/2026 10:30 | 26 | 3.61 |
| 07/10/2026 10:30 | 185 | 3.61 |
| 07/10/2026 10:30 | 100 | 3.61 |
| 07/10/2026 10:30 | 300 | 3.61 |
| 07/10/2026 10:30 | 3 | 3.61 |
| 07/10/2026 10:30 | 20 | 3.61 |
| 07/10/2026 10:30 | 200 | 3.61 |
| 07/10/2026 10:30 | 100 | 3.60 |
| 07/10/2026 10:30 | 200 | 3.60 |
| 07/10/2026 10:30 | 45 | 3.60 |
| 07/10/2026 10:30 | 300 | 3.61 |
| 07/10/2026 10:30 | 300 | 3.62 |
| 07/10/2026 10:30 | 151 | 3.60 |
| 07/10/2026 10:30 | 50 | 3.60 |
| 07/10/2026 10:30 | 746 | 3.59 |
| 07/10/2026 10:30 | 100 | 3.59 |
| 07/10/2026 10:30 | 4 | 3.59 |
| 07/10/2026 10:30 | 154 | 3.57 |
| 07/10/2026 10:30 | 100 | 3.58 |
| 07/10/2026 10:30 | 80 | 3.58 |
| 07/10/2026 10:30 | 220 | 3.58 |
| 07/10/2026 10:30 | 80 | 3.58 |
| 07/10/2026 10:30 | 20 | 3.58 |
| 07/10/2026 10:30 | 100 | 3.59 |
| 07/10/2026 10:30 | 100 | 3.57 |
| 07/10/2026 10:30 | 12 | 3.57 |
| 07/10/2026 10:30 | 85 | 3.57 |
| 07/10/2026 10:30 | 88 | 3.56 |
| 07/10/2026 10:30 | 12 | 3.56 |
| 07/10/2026 10:30 | 79 | 3.53 |
| 07/10/2026 10:30 | 9 | 3.53 |
| 07/10/2026 10:29 | 40 | 3.52 |
| 07/10/2026 10:29 | 13 | 3.53 |
| 07/10/2026 10:29 | 15 | 3.53 |
| 07/10/2026 10:29 | 140 | 3.53 |
| 07/10/2026 10:29 | 96 | 3.55 |
| 07/10/2026 10:29 | 55 | 3.53 |
| 07/10/2026 10:29 | 100 | 3.55 |
| 07/10/2026 10:29 | 100 | 3.54 |
| 07/10/2026 10:29 | 6 | 3.53 |
| 07/10/2026 10:29 | 400 | 3.55 |
| 07/10/2026 10:29 | 100 | 3.55 |
| 07/10/2026 10:29 | 300 | 3.55 |
| 07/10/2026 10:29 | 200 | 3.55 |
| 07/10/2026 10:29 | 100 | 3.54 |
| 07/10/2026 10:29 | 100 | 3.54 |
| 07/10/2026 10:29 | 100 | 3.54 |
| 07/10/2026 10:29 | 100 | 3.55 |
| 07/10/2026 10:29 | 66 | 3.52 |
| 07/10/2026 10:29 | 300 | 3.52 |
| 07/10/2026 10:29 | 100 | 3.53 |
| 07/10/2026 10:29 | 100 | 3.53 |
| 07/10/2026 10:29 | 100 | 3.52 |
| 07/10/2026 10:29 | 12 | 3.52 |
| 07/10/2026 10:29 | 16 | 3.52 |
| 07/10/2026 10:29 | 297 | 3.53 |
| 07/10/2026 10:29 | 200 | 3.53 |
| 07/10/2026 10:29 | 200 | 3.53 |
| 07/10/2026 10:29 | 100 | 3.53 |
| 07/10/2026 10:29 | 69 | 3.51 |
| 07/10/2026 10:29 | 131 | 3.51 |
| 07/10/2026 10:29 | 33 | 3.49 |
| 07/10/2026 10:29 | 115 | 3.49 |
| 07/10/2026 10:29 | 36 | 3.49 |
| 07/10/2026 10:29 | 50 | 3.49 |
| 07/10/2026 10:29 | 111 | 3.49 |
| 07/10/2026 10:29 | 180 | 3.52 |
| 07/10/2026 10:29 | 250 | 3.52 |
| 07/10/2026 10:29 | 135 | 3.52 |
| 07/10/2026 10:29 | 265 | 3.52 |
| 07/10/2026 10:29 | 85 | 3.52 |
| 07/10/2026 10:29 | 315 | 3.52 |
| 07/10/2026 10:29 | 300 | 3.52 |
| 07/10/2026 10:29 | 100 | 3.52 |
| 07/10/2026 10:29 | 150 | 3.52 |
| 07/10/2026 10:29 | 11 | 3.52 |
| 07/10/2026 10:29 | 87 | 3.52 |
| 07/10/2026 10:29 | 6 | 3.52 |
| 07/10/2026 10:29 | 96 | 3.50 |
| 07/10/2026 10:29 | 150 | 3.52 |
| 07/10/2026 10:29 | 300 | 3.51 |
| 07/10/2026 10:29 | 100 | 3.50 |
| 07/10/2026 10:29 | 910 | 3.54 |
| 07/10/2026 10:29 | 316 | 3.54 |
| 07/10/2026 10:29 | 40 | 3.55 |
| 07/10/2026 10:29 | 269 | 3.58 |
| 07/10/2026 10:29 | 100 | 3.58 |
| 07/10/2026 10:29 | 190 | 3.57 |
| 07/10/2026 10:29 | 110 | 3.57 |
| 07/10/2026 10:29 | 100 | 3.58 |
| 07/10/2026 10:29 | 65 | 3.58 |
| 07/10/2026 10:29 | 66 | 3.58 |
| 07/10/2026 10:29 | 195 | 3.59 |
| 07/10/2026 10:29 | 105 | 3.59 |
| 07/10/2026 10:29 | 175 | 3.61 |
| 07/10/2026 10:29 | 100 | 3.60 |
| 07/10/2026 10:29 | 19 | 3.61 |
| 07/10/2026 10:29 | 87 | 3.61 |
| 07/10/2026 10:29 | 3 | 3.61 |
| 07/10/2026 10:29 | 90 | 3.63 |
| 07/10/2026 10:29 | 18 | 3.60 |
| 07/10/2026 10:29 | 40 | 3.59 |
| 07/10/2026 10:29 | 169 | 3.59 |
| 07/10/2026 10:29 | 51 | 3.60 |
| 07/10/2026 10:29 | 60 | 3.62 |
| 07/10/2026 10:29 | 10 | 3.63 |
| 07/10/2026 10:29 | 100 | 3.62 |
| 07/10/2026 10:29 | 100 | 3.62 |
| 07/10/2026 10:29 | 300 | 3.62 |
| 07/10/2026 10:29 | 100 | 3.61 |
| 07/10/2026 10:29 | 100 | 3.62 |
| 07/10/2026 10:29 | 683 | 3.61 |
| 07/10/2026 10:29 | 6 | 3.60 |
| 07/10/2026 10:29 | 317 | 3.61 |
| 07/10/2026 10:29 | 6 | 3.58 |
| 07/10/2026 10:29 | 25 | 3.60 |
| 07/10/2026 10:29 | 31 | 3.57 |
| 07/10/2026 10:29 | 60 | 3.57 |
| 07/10/2026 10:29 | 274 | 3.54 |
| 07/10/2026 10:29 | 100 | 3.55 |
| 07/10/2026 10:29 | 86 | 3.55 |
| 07/10/2026 10:29 | 300 | 3.56 |
| 07/10/2026 10:29 | 100 | 3.56 |
| 07/10/2026 10:29 | 300 | 3.56 |
| 07/10/2026 10:29 | 300 | 3.57 |
| 07/10/2026 10:29 | 265 | 3.60 |
| 07/10/2026 10:29 | 10 | 3.62 |
| 07/10/2026 10:29 | 37 | 3.66 |
| 07/10/2026 10:29 | 107 | 3.63 |
| 07/10/2026 10:29 | 100 | 3.63 |
| 07/10/2026 10:29 | 100 | 3.63 |
| 07/10/2026 10:29 | 100 | 3.63 |
| 07/10/2026 10:29 | 100 | 3.63 |
| 07/10/2026 10:29 | 65 | 3.63 |
| 07/10/2026 10:29 | 35 | 3.63 |
| 07/10/2026 10:29 | 100 | 3.63 |
| 07/10/2026 10:29 | 412 | 3.63 |
| 07/10/2026 10:29 | 225 | 3.63 |
| 07/10/2026 10:29 | 1 | 3.64 |
| 07/10/2026 10:29 | 30 | 3.64 |
| 07/10/2026 10:29 | 7 | 3.66 |
| 07/10/2026 10:29 | 100 | 3.66 |
| 07/10/2026 10:29 | 300 | 3.66 |
| 07/10/2026 10:29 | 100 | 3.66 |
| 07/10/2026 10:29 | 1 | 3.66 |
| 07/10/2026 10:29 | 50 | 3.67 |
| 07/10/2026 10:29 | 208 | 3.67 |
| 07/10/2026 10:29 | 292 | 3.68 |
| 07/10/2026 10:29 | 127 | 3.69 |
| 07/10/2026 10:29 | 8 | 3.68 |
| 07/10/2026 10:29 | 100 | 3.68 |
| 07/10/2026 10:29 | 25 | 3.69 |
| 07/10/2026 10:29 | 350 | 3.69 |
| 07/10/2026 10:29 | 20 | 3.69 |
| 07/10/2026 10:29 | 130 | 3.69 |
| 07/10/2026 10:28 | 1 | 3.67 |
| 07/10/2026 10:28 | 300 | 3.67 |
| 07/10/2026 10:28 | 30 | 3.68 |
| 07/10/2026 10:28 | 10 | 3.68 |
| 07/10/2026 10:28 | 5 | 3.69 |
| 07/10/2026 10:28 | 40 | 3.68 |
| 07/10/2026 10:28 | 55 | 3.69 |
| 07/10/2026 10:28 | 19 | 3.69 |
| 07/10/2026 10:28 | 41 | 3.71 |
| 07/10/2026 10:28 | 200 | 3.70 |
| 07/10/2026 10:28 | 100 | 3.70 |
| 07/10/2026 10:28 | 119 | 3.67 |
| 07/10/2026 10:28 | 77 | 3.67 |
| 07/10/2026 10:28 | 15 | 3.68 |
| 07/10/2026 10:28 | 98 | 3.67 |
| 07/10/2026 10:28 | 80 | 3.67 |
| 07/10/2026 10:28 | 8 | 3.68 |
| 07/10/2026 10:28 | 11 | 3.70 |
| 07/10/2026 10:28 | 141 | 3.69 |
| 07/10/2026 10:28 | 1 | 3.69 |
| 07/10/2026 10:28 | 29 | 3.69 |
| 07/10/2026 10:28 | 300 | 3.67 |
| 07/10/2026 10:28 | 392 | 3.70 |
| 07/10/2026 10:28 | 8 | 3.69 |
| 07/10/2026 10:28 | 91 | 3.70 |
| 07/10/2026 10:28 | 350 | 3.70 |
| 07/10/2026 10:28 | 1000 | 3.71 |
| 07/10/2026 10:28 | 100 | 3.72 |
| 07/10/2026 10:28 | 107 | 3.74 |
| 07/10/2026 10:28 | 200 | 3.72 |
| 07/10/2026 10:28 | 300 | 3.72 |
| 07/10/2026 10:28 | 100 | 3.70 |
| 07/10/2026 10:28 | 300 | 3.70 |
| 07/10/2026 10:28 | 100 | 3.67 |
| 07/10/2026 10:28 | 1 | 3.67 |
| 07/10/2026 10:28 | 15 | 3.67 |
| 07/10/2026 10:28 | 1000 | 3.68 |
| 07/10/2026 10:28 | 100 | 3.69 |
| 07/10/2026 10:28 | 242 | 3.70 |
| 07/10/2026 10:28 | 136 | 3.70 |
| 07/10/2026 10:28 | 97 | 3.71 |
| 07/10/2026 10:28 | 53 | 3.71 |
| 07/10/2026 10:28 | 300 | 3.71 |
| 07/10/2026 10:28 | 100 | 3.72 |
| 07/10/2026 10:28 | 202 | 3.74 |
| 07/10/2026 10:28 | 100 | 3.74 |
| 07/10/2026 10:28 | 100 | 3.73 |
| 07/10/2026 10:28 | 25 | 3.73 |
| 07/10/2026 10:28 | 275 | 3.73 |
| 07/10/2026 10:28 | 25 | 3.74 |
| 07/10/2026 10:28 | 43 | 3.72 |
| 07/10/2026 10:28 | 250 | 3.70 |
| 07/10/2026 10:28 | 1272 | 3.70 |
| 07/10/2026 10:28 | 68 | 3.70 |
| 07/10/2026 10:28 | 22 | 3.71 |
| 07/10/2026 10:28 | 300 | 3.72 |
| 07/10/2026 10:28 | 20 | 3.72 |
| 07/10/2026 10:28 | 1 | 3.73 |
| 07/10/2026 10:28 | 300 | 3.75 |
| 07/10/2026 10:28 | 120 | 3.75 |
| 07/10/2026 10:28 | 100 | 3.75 |
| 07/10/2026 10:28 | 130 | 3.75 |
| 07/10/2026 10:28 | 20 | 3.77 |
| 07/10/2026 10:28 | 20 | 3.78 |
| 07/10/2026 10:28 | 100 | 3.79 |
| 07/10/2026 10:28 | 100 | 3.77 |
| 07/10/2026 10:28 | 50 | 3.78 |
| 07/10/2026 10:28 | 43 | 3.78 |
| 07/10/2026 10:28 | 174 | 3.79 |
| 07/10/2026 10:28 | 300 | 3.81 |
| 07/10/2026 10:28 | 300 | 3.81 |
| 07/10/2026 10:28 | 100 | 3.80 |
| 07/10/2026 10:28 | 100 | 3.80 |
| 07/10/2026 10:28 | 100 | 3.80 |
| 07/10/2026 10:28 | 51 | 3.79 |
| 07/10/2026 10:28 | 200 | 3.79 |
| 07/10/2026 10:28 | 200 | 3.80 |
| 07/10/2026 10:28 | 386 | 3.80 |
| 07/10/2026 10:28 | 25 | 3.80 |
| 07/10/2026 10:28 | 46 | 3.79 |
| 07/10/2026 10:28 | 200 | 3.79 |
| 07/10/2026 10:28 | 243 | 3.78 |
| 07/10/2026 10:28 | 300 | 3.78 |
| 07/10/2026 10:28 | 100 | 3.78 |
| 07/10/2026 10:28 | 300 | 3.78 |
| 07/10/2026 10:28 | 7 | 3.78 |
| 07/10/2026 10:28 | 50 | 3.78 |
| 07/10/2026 10:28 | 57 | 3.79 |
| 07/10/2026 10:28 | 10 | 3.80 |
| 07/10/2026 10:28 | 79 | 3.80 |
| 07/10/2026 10:28 | 7 | 3.79 |
| 07/10/2026 10:28 | 208 | 3.78 |
| 07/10/2026 10:28 | 34 | 3.78 |
| 07/10/2026 10:28 | 66 | 3.78 |
| 07/10/2026 10:28 | 178 | 3.78 |
| 07/10/2026 10:28 | 164 | 3.78 |
| 07/10/2026 10:28 | 80 | 3.78 |
| 07/10/2026 10:28 | 52 | 3.78 |
| 07/10/2026 10:28 | 71 | 3.79 |
| 07/10/2026 10:28 | 23 | 3.78 |
| 07/10/2026 10:28 | 77 | 3.78 |
| 07/10/2026 10:28 | 92 | 3.78 |
| 07/10/2026 10:28 | 244 | 3.78 |
| 07/10/2026 10:28 | 172 | 3.79 |
| 07/10/2026 10:28 | 1336 | 3.79 |
| 07/10/2026 10:28 | 100 | 3.79 |
| 07/10/2026 10:28 | 100 | 3.79 |
| 07/10/2026 10:28 | 235 | 3.79 |
| 07/10/2026 10:28 | 50 | 3.79 |
| 07/10/2026 10:28 | 179 | 3.79 |
| 07/10/2026 10:28 | 250 | 3.77 |
| 07/10/2026 10:28 | 50 | 3.77 |
| 07/10/2026 10:28 | 100 | 3.76 |
| 07/10/2026 10:28 | 100 | 3.76 |
| 07/10/2026 10:28 | 10 | 3.75 |
| 07/10/2026 10:28 | 42 | 3.74 |
| 07/10/2026 10:28 | 100 | 3.74 |
| 07/10/2026 10:28 | 24 | 3.74 |
| 07/10/2026 10:28 | 200 | 3.74 |
| 07/10/2026 10:28 | 55 | 3.74 |
| 07/10/2026 10:28 | 100 | 3.74 |
| 07/10/2026 10:28 | 700 | 3.75 |
| 07/10/2026 10:28 | 90 | 3.75 |
| 07/10/2026 10:28 | 160 | 3.76 |
| 07/10/2026 10:28 | 13 | 3.75 |
| 07/10/2026 10:28 | 132 | 3.75 |
| 07/10/2026 10:28 | 400 | 3.75 |
| 07/10/2026 10:28 | 100 | 3.75 |
| 07/10/2026 10:28 | 100 | 3.77 |
| 07/10/2026 10:28 | 100 | 3.77 |
| 07/10/2026 10:28 | 300 | 3.77 |
| 07/10/2026 10:28 | 5 | 3.77 |
| 07/10/2026 10:28 | 421 | 3.77 |
| 07/10/2026 10:28 | 76 | 3.78 |
| 07/10/2026 10:28 | 60 | 3.78 |
| 07/10/2026 10:28 | 100 | 3.78 |
| 07/10/2026 10:28 | 99 | 3.80 |
| 07/10/2026 10:28 | 100 | 3.81 |
| 07/10/2026 10:28 | 300 | 3.81 |
| 07/10/2026 10:28 | 100 | 3.81 |
| 07/10/2026 10:28 | 1 | 3.80 |
| 07/10/2026 10:27 | 72 | 3.80 |
| 07/10/2026 10:27 | 528 | 3.80 |
| 07/10/2026 10:27 | 300 | 3.81 |
| 07/10/2026 10:27 | 100 | 3.81 |
| 07/10/2026 10:27 | 25 | 3.81 |
| 07/10/2026 10:27 | 98 | 3.80 |
| 07/10/2026 10:27 | 374 | 3.80 |
| 07/10/2026 10:27 | 300 | 3.82 |
| 07/10/2026 10:27 | 300 | 3.82 |
| 07/10/2026 10:27 | 170 | 3.84 |
| 07/10/2026 10:27 | 30 | 3.84 |
| 07/10/2026 10:27 | 4 | 3.81 |
| 07/10/2026 10:27 | 6 | 3.83 |
| 07/10/2026 10:27 | 250 | 3.84 |
| 07/10/2026 10:27 | 300 | 3.84 |
| 07/10/2026 10:27 | 50 | 3.84 |
| 07/10/2026 10:27 | 300 | 3.83 |
| 07/10/2026 10:27 | 100 | 3.83 |
| 07/10/2026 10:27 | 7 | 3.81 |
| 07/10/2026 10:27 | 8 | 3.82 |
| 07/10/2026 10:27 | 100 | 3.81 |
| 07/10/2026 10:27 | 168 | 3.82 |
| 07/10/2026 10:27 | 35 | 3.80 |
| 07/10/2026 10:27 | 5 | 3.80 |
| 07/10/2026 10:27 | 50 | 3.79 |
| 07/10/2026 10:27 | 299 | 3.82 |
| 07/10/2026 10:27 | 1 | 3.83 |
| 07/10/2026 10:27 | 1 | 3.85 |
| 07/10/2026 10:27 | 300 | 3.84 |
| 07/10/2026 10:27 | 250 | 3.84 |
| 07/10/2026 10:27 | 20 | 3.84 |
| 07/10/2026 10:27 | 4 | 3.84 |
| 07/10/2026 10:27 | 20 | 3.83 |
| 07/10/2026 10:27 | 95 | 3.82 |
| 07/10/2026 10:27 | 200 | 3.82 |
| 07/10/2026 10:27 | 100 | 3.81 |
| 07/10/2026 10:27 | 100 | 3.82 |
| 07/10/2026 10:27 | 300 | 3.81 |
| 07/10/2026 10:27 | 100 | 3.81 |
| 07/10/2026 10:27 | 300 | 3.81 |
| 07/10/2026 10:27 | 300 | 3.82 |
| 07/10/2026 10:27 | 100 | 3.81 |
| 07/10/2026 10:27 | 750 | 3.81 |
| 07/10/2026 10:27 | 5 | 3.80 |
| 07/10/2026 10:27 | 60 | 3.80 |
| 07/10/2026 10:27 | 76 | 3.79 |
| 07/10/2026 10:27 | 300 | 3.77 |
| 07/10/2026 10:27 | 749 | 3.78 |
| 07/10/2026 10:27 | 13 | 3.78 |
| 07/10/2026 10:27 | 238 | 3.78 |
| 07/10/2026 10:27 | 95 | 3.77 |
| 07/10/2026 10:27 | 50 | 3.76 |
| 07/10/2026 10:27 | 300 | 3.77 |
| 07/10/2026 10:27 | 300 | 3.77 |
| 07/10/2026 10:27 | 50 | 3.77 |
| 07/10/2026 10:27 | 10 | 3.76 |
| 07/10/2026 10:27 | 200 | 3.74 |
| 07/10/2026 10:27 | 193 | 3.76 |
| 07/10/2026 10:27 | 100 | 3.76 |
| 07/10/2026 10:27 | 134 | 3.75 |
| 07/10/2026 10:27 | 100 | 3.77 |
| 07/10/2026 10:27 | 7 | 3.77 |
| 07/10/2026 10:27 | 116 | 3.77 |
| 07/10/2026 10:27 | 100 | 3.78 |
| 07/10/2026 10:27 | 295 | 3.77 |
| 07/10/2026 10:27 | 5 | 3.77 |
| 07/10/2026 10:27 | 84 | 3.77 |
| 07/10/2026 10:27 | 300 | 3.77 |
| 07/10/2026 10:27 | 300 | 3.77 |
| 07/10/2026 10:27 | 300 | 3.77 |
| 07/10/2026 10:27 | 20 | 3.78 |
| 07/10/2026 10:27 | 50 | 3.78 |
| 07/10/2026 10:27 | 225 | 3.77 |
| 07/10/2026 10:27 | 25 | 3.77 |
| 07/10/2026 10:27 | 61 | 3.75 |
| 07/10/2026 10:27 | 20 | 3.74 |
| 07/10/2026 10:27 | 25 | 3.73 |
| 07/10/2026 10:27 | 82 | 3.73 |
| 07/10/2026 10:27 | 7 | 3.74 |
| 07/10/2026 10:27 | 141 | 3.74 |
| 07/10/2026 10:27 | 121 | 3.74 |
| 07/10/2026 10:27 | 7 | 3.75 |
| 07/10/2026 10:27 | 20 | 3.75 |
| 07/10/2026 10:27 | 15 | 3.75 |
| 07/10/2026 10:27 | 100 | 3.74 |
| 07/10/2026 10:27 | 50 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 298 | 3.72 |
| 07/10/2026 10:27 | 2 | 3.72 |
| 07/10/2026 10:27 | 16 | 3.73 |
| 07/10/2026 10:27 | 50 | 3.73 |
| 07/10/2026 10:27 | 7 | 3.71 |
| 07/10/2026 10:27 | 100 | 3.71 |
| 07/10/2026 10:27 | 156 | 3.72 |
| 07/10/2026 10:27 | 125 | 3.72 |
| 07/10/2026 10:27 | 19 | 3.72 |
| 07/10/2026 10:27 | 20 | 3.73 |
| 07/10/2026 10:27 | 1000 | 3.73 |
| 07/10/2026 10:27 | 397 | 3.74 |
| 07/10/2026 10:27 | 3 | 3.74 |
| 07/10/2026 10:27 | 100 | 3.74 |
| 07/10/2026 10:27 | 100 | 3.74 |
| 07/10/2026 10:27 | 50 | 3.74 |
| 07/10/2026 10:27 | 20 | 3.74 |
| 07/10/2026 10:27 | 300 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 300 | 3.72 |
| 07/10/2026 10:27 | 70 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.72 |
| 07/10/2026 10:27 | 150 | 3.72 |
| 07/10/2026 10:27 | 200 | 3.72 |
| 07/10/2026 10:27 | 80 | 3.72 |
| 07/10/2026 10:27 | 300 | 3.72 |
| 07/10/2026 10:27 | 66 | 3.73 |
| 07/10/2026 10:27 | 34 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.72 |
| 07/10/2026 10:27 | 8 | 3.72 |
| 07/10/2026 10:27 | 92 | 3.72 |
| 07/10/2026 10:27 | 208 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 389 | 3.73 |
| 07/10/2026 10:27 | 51 | 3.73 |
| 07/10/2026 10:27 | 60 | 3.73 |
| 07/10/2026 10:27 | 50 | 3.73 |
| 07/10/2026 10:27 | 50 | 3.73 |
| 07/10/2026 10:27 | 300 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.72 |
| 07/10/2026 10:27 | 61 | 3.71 |
| 07/10/2026 10:27 | 20 | 3.73 |
| 07/10/2026 10:27 | 100 | 3.72 |
| 07/10/2026 10:27 | 26 | 3.72 |
| 07/10/2026 10:27 | 300 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.72 |
| 07/10/2026 10:27 | 1007 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.71 |
| 07/10/2026 10:27 | 126 | 3.71 |
| 07/10/2026 10:27 | 174 | 3.71 |
| 07/10/2026 10:27 | 50 | 3.71 |
| 07/10/2026 10:27 | 76 | 3.71 |
| 07/10/2026 10:27 | 100 | 3.70 |
| 07/10/2026 10:27 | 165 | 3.70 |
| 07/10/2026 10:27 | 635 | 3.70 |
| 07/10/2026 10:27 | 100 | 3.70 |
| 07/10/2026 10:27 | 100 | 3.70 |
| 07/10/2026 10:27 | 500 | 3.68 |
| 07/10/2026 10:27 | 100 | 3.66 |
| 07/10/2026 10:27 | 176 | 3.66 |
| 07/10/2026 10:27 | 324 | 3.66 |
| 07/10/2026 10:27 | 85 | 3.67 |
| 07/10/2026 10:27 | 300 | 3.67 |
| 07/10/2026 10:27 | 300 | 3.67 |
| 07/10/2026 10:27 | 203 | 3.67 |
| 07/10/2026 10:27 | 60 | 3.67 |
| 07/10/2026 10:27 | 85 | 3.68 |
| 07/10/2026 10:27 | 157 | 3.68 |
| 07/10/2026 10:27 | 100 | 3.68 |
| 07/10/2026 10:27 | 200 | 3.68 |
| 07/10/2026 10:27 | 800 | 3.68 |
| 07/10/2026 10:27 | 250 | 3.67 |
| 07/10/2026 10:27 | 122 | 3.68 |
| 07/10/2026 10:27 | 240 | 3.67 |
| 07/10/2026 10:27 | 96 | 3.67 |
| 07/10/2026 10:27 | 20 | 3.69 |
| 07/10/2026 10:27 | 90 | 3.69 |
| 07/10/2026 10:27 | 50 | 3.67 |
| 07/10/2026 10:27 | 101 | 3.67 |
| 07/10/2026 10:27 | 16 | 3.67 |
| 07/10/2026 10:27 | 66 | 3.69 |
| 07/10/2026 10:27 | 144 | 3.69 |
| 07/10/2026 10:27 | 100 | 3.68 |
| 07/10/2026 10:27 | 100 | 3.69 |
| 07/10/2026 10:27 | 100 | 3.70 |
| 07/10/2026 10:27 | 24 | 3.71 |
| 07/10/2026 10:27 | 100 | 3.71 |
| 07/10/2026 10:27 | 2 | 3.70 |
| 07/10/2026 10:27 | 100 | 3.70 |
| 07/10/2026 10:27 | 35 | 3.70 |
| 07/10/2026 10:27 | 34 | 3.71 |
| 07/10/2026 10:27 | 100 | 3.71 |
| 07/10/2026 10:27 | 165 | 3.70 |
| 07/10/2026 10:27 | 144 | 3.71 |
| 07/10/2026 10:27 | 58 | 3.72 |
| 07/10/2026 10:27 | 142 | 3.72 |
| 07/10/2026 10:27 | 4 | 3.72 |
| 07/10/2026 10:27 | 6 | 3.71 |
| 07/10/2026 10:27 | 154 | 3.72 |
| 07/10/2026 10:27 | 20 | 3.72 |
| 07/10/2026 10:27 | 100 | 3.71 |
| 07/10/2026 10:27 | 7 | 3.71 |
| 07/10/2026 10:27 | 20 | 3.71 |
| 07/10/2026 10:27 | 50 | 3.70 |
| 07/10/2026 10:27 | 50 | 3.70 |
| 07/10/2026 10:27 | 303 | 3.70 |
| 07/10/2026 10:27 | 20 | 3.70 |
| 07/10/2026 10:27 | 11 | 3.70 |
| 07/10/2026 10:27 | 1000 | 3.70 |
| 07/10/2026 10:27 | 7 | 3.68 |
| 07/10/2026 10:27 | 100 | 3.68 |
| 07/10/2026 10:27 | 50 | 3.69 |
| 07/10/2026 10:27 | 18 | 3.69 |
| 07/10/2026 10:27 | 1 | 3.67 |
| 07/10/2026 10:27 | 20 | 3.67 |
| 07/10/2026 10:27 | 71 | 3.65 |
| 07/10/2026 10:27 | 300 | 3.65 |
| 07/10/2026 10:27 | 300 | 3.65 |
| 07/10/2026 10:27 | 300 | 3.65 |
| 07/10/2026 10:27 | 1917 | 3.65 |
| 07/10/2026 10:27 | 50 | 3.65 |
| 07/10/2026 10:27 | 7 | 3.63 |
| 07/10/2026 10:27 | 2553 | 3.60 |
| 07/10/2026 10:27 | 300 | 3.60 |
| 07/10/2026 10:27 | 300 | 3.60 |
| 07/10/2026 10:27 | 47 | 3.60 |
| 07/10/2026 10:27 | 300 | 3.60 |
| 07/10/2026 10:27 | 846 | 3.59 |
| 07/10/2026 10:27 | 54 | 3.59 |
| 07/10/2026 10:26 | 174 | 3.57 |
| 07/10/2026 10:26 | 126 | 3.57 |
| 07/10/2026 10:26 | 30 | 3.55 |
| 07/10/2026 10:26 | 10 | 3.55 |
| 07/10/2026 10:26 | 100 | 3.58 |
| 07/10/2026 10:26 | 1 | 3.58 |
| 07/10/2026 10:26 | 21 | 3.57 |
| 07/10/2026 10:26 | 300 | 3.57 |
| 07/10/2026 10:26 | 91 | 3.58 |
| 07/10/2026 10:26 | 20 | 3.60 |
| 07/10/2026 10:26 | 3 | 3.58 |
| 07/10/2026 10:26 | 7 | 3.58 |
| 07/10/2026 10:26 | 210 | 3.60 |
| 07/10/2026 10:26 | 5 | 3.61 |
| 07/10/2026 10:26 | 25 | 3.61 |
| 07/10/2026 10:26 | 81 | 3.61 |
| 07/10/2026 10:26 | 100 | 3.61 |
| 07/10/2026 10:26 | 300 | 3.62 |
| 07/10/2026 10:26 | 300 | 3.62 |
| 07/10/2026 10:26 | 60 | 3.60 |
| 07/10/2026 10:26 | 10 | 3.60 |
| 07/10/2026 10:26 | 1000 | 3.60 |
| 07/10/2026 10:26 | 50 | 3.60 |
| 07/10/2026 10:26 | 7 | 3.62 |
| 07/10/2026 10:26 | 64 | 3.62 |
| 07/10/2026 10:26 | 4 | 3.64 |
| 07/10/2026 10:26 | 11 | 3.64 |
| 07/10/2026 10:26 | 17 | 3.64 |
| 07/10/2026 10:26 | 93 | 3.64 |
| 07/10/2026 10:26 | 7 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 71 | 3.64 |
| 07/10/2026 10:26 | 29 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 52 | 3.64 |
| 07/10/2026 10:26 | 43 | 3.64 |
| 07/10/2026 10:26 | 5 | 3.64 |
| 07/10/2026 10:26 | 11 | 3.64 |
| 07/10/2026 10:26 | 89 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 11 | 3.64 |
| 07/10/2026 10:26 | 6 | 3.64 |
| 07/10/2026 10:26 | 1 | 3.64 |
| 07/10/2026 10:26 | 82 | 3.64 |
| 07/10/2026 10:26 | 31 | 3.64 |
| 07/10/2026 10:26 | 10 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 38 | 3.64 |
| 07/10/2026 10:26 | 62 | 3.64 |
| 07/10/2026 10:26 | 61 | 3.64 |
| 07/10/2026 10:26 | 39 | 3.64 |
| 07/10/2026 10:26 | 33 | 3.65 |
| 07/10/2026 10:26 | 4 | 3.64 |
| 07/10/2026 10:26 | 14 | 3.64 |
| 07/10/2026 10:26 | 250 | 3.64 |
| 07/10/2026 10:26 | 22 | 3.64 |
| 07/10/2026 10:26 | 282 | 3.64 |
| 07/10/2026 10:26 | 245 | 3.64 |
| 07/10/2026 10:26 | 69 | 3.64 |
| 07/10/2026 10:26 | 10 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 1000 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.65 |
| 07/10/2026 10:26 | 178 | 3.65 |
| 07/10/2026 10:26 | 100 | 3.65 |
| 07/10/2026 10:26 | 1 | 3.66 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 25 | 3.64 |
| 07/10/2026 10:26 | 75 | 3.63 |
| 07/10/2026 10:26 | 25 | 3.63 |
| 07/10/2026 10:26 | 100 | 3.64 |
| 07/10/2026 10:26 | 100 | 3.65 |
| 07/10/2026 10:26 | 300 | 3.64 |
| 07/10/2026 10:26 | 1 | 3.63 |
| 07/10/2026 10:26 | 1 | 3.61 |
| 07/10/2026 10:26 | 50 | 3.62 |
| 07/10/2026 10:26 | 6 | 3.61 |
| 07/10/2026 10:26 | 50 | 3.61 |
| 07/10/2026 10:26 | 50 | 3.62 |
| 07/10/2026 10:26 | 300 | 3.60 |
| 07/10/2026 10:26 | 100 | 3.60 |
| 07/10/2026 10:26 | 100 | 3.60 |
| 07/10/2026 10:26 | 60 | 3.60 |
| 07/10/2026 10:26 | 69 | 3.57 |
| 07/10/2026 10:26 | 200 | 3.57 |
| 07/10/2026 10:26 | 56 | 3.57 |
| 07/10/2026 10:26 | 16 | 3.57 |
| 07/10/2026 10:26 | 100 | 3.57 |
| 07/10/2026 10:26 | 1 | 3.57 |
| 07/10/2026 10:26 | 91 | 3.57 |
| 07/10/2026 10:26 | 60 | 3.57 |
| 07/10/2026 10:26 | 200 | 3.54 |
| 07/10/2026 10:26 | 5 | 3.54 |
| 07/10/2026 10:26 | 32 | 3.55 |
| 07/10/2026 10:26 | 20 | 3.58 |
| 07/10/2026 10:26 | 136 | 3.57 |
| 07/10/2026 10:26 | 2 | 3.57 |
| 07/10/2026 10:26 | 60 | 3.55 |
| 07/10/2026 10:26 | 40 | 3.55 |
| 07/10/2026 10:26 | 136 | 3.56 |
| 07/10/2026 10:26 | 400 | 3.56 |
| 07/10/2026 10:26 | 200 | 3.56 |
| 07/10/2026 10:26 | 300 | 3.57 |
| 07/10/2026 10:26 | 100 | 3.56 |
| 07/10/2026 10:26 | 1 | 3.56 |
| 07/10/2026 10:26 | 1965 | 3.56 |
| 07/10/2026 10:26 | 13 | 3.55 |
| 07/10/2026 10:26 | 195 | 3.55 |
| 07/10/2026 10:26 | 76 | 3.55 |
| 07/10/2026 10:26 | 60 | 3.55 |
| 07/10/2026 10:26 | 1 | 3.57 |
| 07/10/2026 10:26 | 50 | 3.56 |
| 07/10/2026 10:26 | 139 | 3.55 |
| 07/10/2026 10:26 | 300 | 3.55 |
| 07/10/2026 10:26 | 45 | 3.54 |
| 07/10/2026 10:26 | 1255 | 3.54 |
| 07/10/2026 10:26 | 100 | 3.53 |
| 07/10/2026 10:25 | 1 | 3.52 |
| 07/10/2026 10:25 | 1 | 3.52 |
| 07/10/2026 10:25 | 400 | 3.50 |
| 07/10/2026 10:25 | 300 | 3.50 |
| 07/10/2026 10:25 | 300 | 3.50 |
| 07/10/2026 10:25 | 31 | 3.48 |
| 07/10/2026 10:25 | 1 | 3.48 |
| 07/10/2026 10:25 | 168 | 3.48 |
| 07/10/2026 10:25 | 10 | 3.47 |
| 07/10/2026 10:25 | 300 | 3.47 |
| 07/10/2026 10:25 | 300 | 3.47 |
| 07/10/2026 10:25 | 100 | 3.46 |
| 07/10/2026 10:25 | 100 | 3.47 |
| 07/10/2026 10:25 | 128 | 3.48 |
| 07/10/2026 10:25 | 300 | 3.47 |
| 07/10/2026 10:25 | 1000 | 3.46 |
| 07/10/2026 10:25 | 300 | 3.47 |
| 07/10/2026 10:25 | 30 | 3.48 |
| 07/10/2026 10:25 | 554 | 3.49 |
| 07/10/2026 10:25 | 199 | 3.51 |
| 07/10/2026 10:25 | 38 | 3.51 |
| 07/10/2026 10:25 | 244 | 3.51 |
| 07/10/2026 10:25 | 244 | 3.51 |
| 07/10/2026 10:25 | 244 | 3.51 |
| 07/10/2026 10:25 | 244 | 3.51 |
| 07/10/2026 10:25 | 244 | 3.51 |
| 07/10/2026 10:25 | 244 | 3.51 |
| 07/10/2026 10:25 | 20 | 3.51 |
| 07/10/2026 10:25 | 137 | 3.52 |
| 07/10/2026 10:25 | 49 | 3.52 |
| 07/10/2026 10:25 | 251 | 3.52 |
| 07/10/2026 10:25 | 14 | 3.52 |
| 07/10/2026 10:25 | 15 | 3.52 |
| 07/10/2026 10:25 | 20 | 3.52 |
| 07/10/2026 10:25 | 100 | 3.52 |
| 07/10/2026 10:24 | 300 | 3.52 |
| 07/10/2026 10:24 | 300 | 3.52 |
| 07/10/2026 10:24 | 500 | 3.51 |
| 07/10/2026 10:24 | 300 | 3.52 |
| 07/10/2026 10:24 | 300 | 3.52 |
| 07/10/2026 10:24 | 300 | 3.52 |
| 07/10/2026 10:24 | 200 | 3.54 |
| 07/10/2026 10:24 | 100 | 3.54 |
| 07/10/2026 10:24 | 200 | 3.52 |
| 07/10/2026 10:24 | 100 | 3.53 |
| 07/10/2026 10:24 | 1 | 3.50 |
| 07/10/2026 10:24 | 100 | 3.49 |
| 07/10/2026 10:24 | 19 | 3.47 |
| 07/10/2026 10:24 | 50 | 3.44 |
| 07/10/2026 10:24 | 20 | 3.43 |
| 07/10/2026 10:23 | 300 | 3.47 |
| 07/10/2026 10:23 | 60 | 3.47 |
| 07/10/2026 10:23 | 1 | 3.47 |
| 07/10/2026 10:23 | 12 | 3.47 |
| 07/10/2026 10:23 | 300 | 3.47 |
| 07/10/2026 10:23 | 85 | 3.47 |
| 07/10/2026 10:23 | 20 | 3.48 |
| 07/10/2026 10:23 | 3 | 3.48 |
| 07/10/2026 10:23 | 6 | 3.52 |
| 07/10/2026 10:23 | 200 | 3.52 |
| 07/10/2026 10:23 | 50 | 3.52 |
| 07/10/2026 10:23 | 266 | 3.52 |
| 07/10/2026 10:23 | 100 | 3.52 |
| 07/10/2026 10:23 | 100 | 3.53 |
| 07/10/2026 10:23 | 100 | 3.53 |
| 07/10/2026 10:23 | 100 | 3.53 |
| 07/10/2026 10:23 | 200 | 3.52 |
| 07/10/2026 10:23 | 300 | 3.52 |
| 07/10/2026 10:23 | 104 | 3.54 |
| 07/10/2026 10:23 | 500 | 3.55 |
| 07/10/2026 10:23 | 100 | 3.55 |
| 07/10/2026 10:23 | 50 | 3.55 |
| 07/10/2026 10:23 | 50 | 3.55 |
| 07/10/2026 10:23 | 114 | 3.56 |
| 07/10/2026 10:23 | 9 | 3.57 |
| 07/10/2026 10:23 | 8 | 3.57 |
| 07/10/2026 10:23 | 75 | 3.57 |
| 07/10/2026 10:23 | 35 | 3.59 |
| 07/10/2026 10:23 | 100 | 3.58 |
| 07/10/2026 10:23 | 100 | 3.58 |
| 07/10/2026 10:23 | 5 | 3.58 |
| 07/10/2026 10:23 | 8 | 3.57 |
| 07/10/2026 10:23 | 2 | 3.56 |
| 07/10/2026 10:23 | 1 | 3.55 |
| 07/10/2026 10:23 | 199 | 3.52 |
| 07/10/2026 10:23 | 101 | 3.52 |
| 07/10/2026 10:23 | 30 | 3.52 |
| 07/10/2026 10:23 | 100 | 3.52 |
| 07/10/2026 10:23 | 300 | 3.52 |
| 07/10/2026 10:23 | 186 | 3.53 |
| 07/10/2026 10:23 | 114 | 3.53 |
| 07/10/2026 10:23 | 181 | 3.53 |
| 07/10/2026 10:22 | 50 | 3.52 |
| 07/10/2026 10:22 | 300 | 3.52 |
| 07/10/2026 10:22 | 10 | 3.50 |
| 07/10/2026 10:22 | 300 | 3.47 |
| 07/10/2026 10:22 | 100 | 3.47 |
| 07/10/2026 10:22 | 300 | 3.47 |
| 07/10/2026 10:22 | 14 | 3.47 |
| 07/10/2026 10:22 | 2 | 3.47 |
| 07/10/2026 10:22 | 100 | 3.48 |
| 07/10/2026 10:22 | 100 | 3.48 |
| 07/10/2026 10:22 | 20 | 3.48 |
| 07/10/2026 10:22 | 137 | 3.54 |
| 07/10/2026 10:22 | 60 | 3.53 |
| 07/10/2026 10:22 | 100 | 3.53 |
| 07/10/2026 10:22 | 204 | 3.53 |
| 07/10/2026 10:22 | 33 | 3.54 |
| 07/10/2026 10:22 | 16 | 3.54 |
| 07/10/2026 10:22 | 100 | 3.54 |
| 07/10/2026 10:22 | 110 | 3.52 |
| 07/10/2026 10:22 | 100 | 3.52 |
| 07/10/2026 10:22 | 176 | 3.52 |
| 07/10/2026 10:22 | 300 | 3.52 |
| 07/10/2026 10:22 | 100 | 3.53 |
| 07/10/2026 10:22 | 300 | 3.52 |
| 07/10/2026 10:22 | 103 | 3.53 |
| 07/10/2026 10:22 | 39 | 3.52 |
| 07/10/2026 10:22 | 44 | 3.52 |
| 07/10/2026 10:22 | 100 | 3.52 |
| 07/10/2026 10:22 | 10 | 3.50 |
| 07/10/2026 10:22 | 350 | 3.49 |
| 07/10/2026 10:22 | 194 | 3.46 |
| 07/10/2026 10:22 | 139 | 3.44 |
| 07/10/2026 10:22 | 302 | 3.44 |
| 07/10/2026 10:22 | 226 | 3.44 |
| 07/10/2026 10:22 | 300 | 3.44 |
| 07/10/2026 10:22 | 172 | 3.44 |
| 07/10/2026 10:21 | 300 | 3.45 |
| 07/10/2026 10:21 | 60 | 3.45 |
| 07/10/2026 10:21 | 71 | 3.45 |
| 07/10/2026 10:21 | 1 | 3.43 |
| 07/10/2026 10:21 | 8 | 3.43 |
| 07/10/2026 10:21 | 10 | 3.42 |
| 07/10/2026 10:21 | 10 | 3.39 |
| 07/10/2026 10:21 | 22 | 3.37 |
| 07/10/2026 10:21 | 50 | 3.36 |
| 07/10/2026 10:21 | 80 | 3.36 |
| 07/10/2026 10:21 | 2 | 3.37 |
| 07/10/2026 10:21 | 100 | 3.38 |
| 07/10/2026 10:21 | 100 | 3.38 |
| 07/10/2026 10:21 | 72 | 3.39 |
| 07/10/2026 10:21 | 95 | 3.40 |
| 07/10/2026 10:21 | 244 | 3.40 |
| 07/10/2026 10:21 | 244 | 3.40 |
| 07/10/2026 10:21 | 244 | 3.40 |
| 07/10/2026 10:21 | 188 | 3.40 |
| 07/10/2026 10:21 | 56 | 3.40 |
| 07/10/2026 10:21 | 244 | 3.40 |
| 07/10/2026 10:21 | 300 | 3.42 |
| 07/10/2026 10:21 | 300 | 3.42 |
| 07/10/2026 10:21 | 5 | 3.41 |
| 07/10/2026 10:21 | 86 | 3.42 |
| 07/10/2026 10:21 | 100 | 3.43 |
| 07/10/2026 10:21 | 50 | 3.44 |
| 07/10/2026 10:21 | 29 | 3.45 |
| 07/10/2026 10:21 | 100 | 3.44 |
| 07/10/2026 10:21 | 200 | 3.44 |
| 07/10/2026 10:21 | 240 | 3.42 |
| 07/10/2026 10:21 | 184 | 3.41 |
| 07/10/2026 10:21 | 272 | 3.43 |
| 07/10/2026 10:21 | 130 | 3.43 |
| 07/10/2026 10:21 | 598 | 3.43 |
| 07/10/2026 10:21 | 100 | 3.41 |
| 07/10/2026 10:21 | 300 | 3.43 |
| 07/10/2026 10:21 | 516 | 3.41 |
| 07/10/2026 10:21 | 20 | 3.42 |
| 07/10/2026 10:21 | 55 | 3.44 |
| 07/10/2026 10:21 | 140 | 3.44 |
| 07/10/2026 10:21 | 23 | 3.44 |
| 07/10/2026 10:21 | 50 | 3.45 |
| 07/10/2026 10:21 | 295 | 3.46 |
| 07/10/2026 10:21 | 5 | 3.46 |
| 07/10/2026 10:21 | 66 | 3.47 |
| 07/10/2026 10:21 | 50 | 3.49 |
| 07/10/2026 10:21 | 200 | 3.49 |
| 07/10/2026 10:21 | 1000 | 3.49 |
| 07/10/2026 10:21 | 100 | 3.51 |
| 07/10/2026 10:21 | 150 | 3.50 |
| 07/10/2026 10:20 | 300 | 3.47 |
| 07/10/2026 10:20 | 150 | 3.47 |
| 07/10/2026 10:20 | 522 | 3.47 |
| 07/10/2026 10:20 | 74 | 3.47 |
| 07/10/2026 10:20 | 4 | 3.47 |
| 07/10/2026 10:20 | 177 | 3.47 |
| 07/10/2026 10:20 | 123 | 3.47 |
| 07/10/2026 10:20 | 300 | 3.47 |
| 07/10/2026 10:20 | 280 | 3.47 |
| 07/10/2026 10:20 | 20 | 3.47 |
| 07/10/2026 10:20 | 100 | 3.44 |
| 07/10/2026 10:20 | 100 | 3.45 |
| 07/10/2026 10:20 | 174 | 3.43 |
| 07/10/2026 10:20 | 50 | 3.43 |
| 07/10/2026 10:20 | 72 | 3.44 |
| 07/10/2026 10:20 | 79 | 3.44 |
| 07/10/2026 10:20 | 21 | 3.44 |
| 07/10/2026 10:20 | 1 | 3.44 |
| 07/10/2026 10:20 | 2 | 3.45 |
| 07/10/2026 10:20 | 200 | 3.46 |
| 07/10/2026 10:20 | 100 | 3.46 |
| 07/10/2026 10:20 | 151 | 3.46 |
| 07/10/2026 10:20 | 100 | 3.45 |
| 07/10/2026 10:20 | 60 | 3.45 |
| 07/10/2026 10:20 | 1 | 3.45 |
| 07/10/2026 10:20 | 475 | 3.45 |
| 07/10/2026 10:20 | 25 | 3.45 |
| 07/10/2026 10:20 | 1122 | 3.43 |
| 07/10/2026 10:20 | 70 | 3.42 |
| 07/10/2026 10:20 | 187 | 3.41 |
| 07/10/2026 10:20 | 35 | 3.41 |
| 07/10/2026 10:20 | 10 | 3.40 |
| 07/10/2026 10:20 | 18 | 3.40 |
| 07/10/2026 10:20 | 82 | 3.40 |
| 07/10/2026 10:20 | 32 | 3.40 |
| 07/10/2026 10:20 | 8 | 3.40 |
| 07/10/2026 10:19 | 100 | 3.40 |
| 07/10/2026 10:19 | 100 | 3.40 |
| 07/10/2026 10:19 | 100 | 3.40 |
| 07/10/2026 10:19 | 50 | 3.39 |
| 07/10/2026 10:19 | 18 | 3.40 |
| 07/10/2026 10:19 | 100 | 3.40 |
| 07/10/2026 10:19 | 114 | 3.39 |
| 07/10/2026 10:19 | 40 | 3.40 |
| 07/10/2026 10:19 | 5 | 3.38 |
| 07/10/2026 10:19 | 60 | 3.37 |
| 07/10/2026 10:19 | 160 | 3.37 |
| 07/10/2026 10:19 | 100 | 3.36 |
| 07/10/2026 10:19 | 100 | 3.36 |
| 07/10/2026 10:19 | 100 | 3.36 |
| 07/10/2026 10:19 | 9 | 3.37 |
| 07/10/2026 10:19 | 300 | 3.37 |
| 07/10/2026 10:19 | 100 | 3.37 |
| 07/10/2026 10:19 | 300 | 3.37 |
| 07/10/2026 10:19 | 12 | 3.37 |
| 07/10/2026 10:19 | 1 | 3.40 |
| 07/10/2026 10:19 | 100 | 3.41 |
| 07/10/2026 10:18 | 33 | 3.37 |
| 07/10/2026 10:18 | 300 | 3.38 |
| 07/10/2026 10:18 | 100 | 3.39 |
| 07/10/2026 10:18 | 100 | 3.40 |
| 07/10/2026 10:18 | 100 | 3.40 |
| 07/10/2026 10:18 | 300 | 3.42 |
| 07/10/2026 10:18 | 10 | 3.42 |
| 07/10/2026 10:18 | 300 | 3.42 |
| 07/10/2026 10:18 | 81 | 3.39 |
| 07/10/2026 10:18 | 33 | 3.40 |
| 07/10/2026 10:18 | 35 | 3.42 |
| 07/10/2026 10:18 | 76 | 3.42 |
| 07/10/2026 10:18 | 300 | 3.42 |
| 07/10/2026 10:18 | 300 | 3.43 |
| 07/10/2026 10:18 | 10 | 3.43 |
| 07/10/2026 10:18 | 31 | 3.46 |
| 07/10/2026 10:18 | 300 | 3.44 |
| 07/10/2026 10:18 | 94 | 3.42 |
| 07/10/2026 10:18 | 100 | 3.45 |
| 07/10/2026 10:18 | 100 | 3.43 |
| 07/10/2026 10:18 | 300 | 3.42 |
| 07/10/2026 10:18 | 88 | 3.42 |
| 07/10/2026 10:18 | 12 | 3.42 |
| 07/10/2026 10:18 | 200 | 3.42 |
| 07/10/2026 10:18 | 100 | 3.43 |
| 07/10/2026 10:18 | 25 | 3.42 |
| 07/10/2026 10:18 | 275 | 3.42 |
| 07/10/2026 10:18 | 25 | 3.42 |
| 07/10/2026 10:18 | 300 | 3.42 |
| 07/10/2026 10:18 | 37 | 3.38 |
| 07/10/2026 10:18 | 300 | 3.37 |
| 07/10/2026 10:18 | 80 | 3.37 |
| 07/10/2026 10:18 | 33 | 3.35 |
| 07/10/2026 10:18 | 3 | 3.37 |
| 07/10/2026 10:18 | 28 | 3.37 |
| 07/10/2026 10:18 | 2 | 3.37 |
| 07/10/2026 10:18 | 1 | 3.37 |
| 07/10/2026 10:18 | 33 | 3.37 |
| 07/10/2026 10:18 | 30 | 3.37 |
| 07/10/2026 10:18 | 700 | 3.37 |
| 07/10/2026 10:18 | 20 | 3.35 |
| 07/10/2026 10:18 | 100 | 3.34 |
| 07/10/2026 10:18 | 80 | 3.33 |
| 07/10/2026 10:18 | 300 | 3.32 |
| 07/10/2026 10:18 | 236 | 3.32 |
| 07/10/2026 10:18 | 300 | 3.32 |
| 07/10/2026 10:18 | 1976 | 3.32 |
| 07/10/2026 10:18 | 174 | 3.30 |
| 07/10/2026 10:18 | 100 | 3.30 |
| 07/10/2026 10:18 | 100 | 3.31 |
| 07/10/2026 10:18 | 9 | 3.30 |
| 07/10/2026 10:18 | 2 | 3.30 |
| 07/10/2026 10:18 | 100 | 3.31 |
| 07/10/2026 10:18 | 18 | 3.30 |
| 07/10/2026 10:18 | 250 | 3.32 |
| 07/10/2026 10:18 | 50 | 3.31 |
| 07/10/2026 10:18 | 40 | 3.29 |
| 07/10/2026 10:18 | 100 | 3.29 |
| 07/10/2026 10:18 | 155 | 3.30 |
| 07/10/2026 10:18 | 6 | 3.29 |
| 07/10/2026 10:18 | 1 | 3.29 |
| 07/10/2026 10:18 | 129 | 3.30 |
| 07/10/2026 10:18 | 50 | 3.31 |
| 07/10/2026 10:18 | 15 | 3.32 |
| 07/10/2026 10:18 | 234 | 3.32 |
| 07/10/2026 10:18 | 100 | 3.32 |
| 07/10/2026 10:18 | 300 | 3.32 |
| 07/10/2026 10:18 | 100 | 3.32 |
| 07/10/2026 10:18 | 1 | 3.32 |
| 07/10/2026 10:18 | 40 | 3.32 |
| 07/10/2026 10:18 | 10 | 3.32 |
| 07/10/2026 10:18 | 100 | 3.33 |
| 07/10/2026 10:18 | 22 | 3.34 |
| 07/10/2026 10:17 | 100 | 3.33 |
| 07/10/2026 10:17 | 85 | 3.33 |
| 07/10/2026 10:17 | 1639 | 3.34 |
| 07/10/2026 10:17 | 111 | 3.34 |
| 07/10/2026 10:17 | 100 | 3.35 |
| 07/10/2026 10:17 | 60 | 3.35 |
| 07/10/2026 10:17 | 270 | 3.35 |
| 07/10/2026 10:17 | 27 | 3.35 |
| 07/10/2026 10:17 | 299 | 3.32 |
| 07/10/2026 10:17 | 1 | 3.32 |
| 07/10/2026 10:17 | 23 | 3.32 |
| 07/10/2026 10:17 | 101 | 3.32 |
| 07/10/2026 10:17 | 300 | 3.32 |
| 07/10/2026 10:17 | 200 | 3.32 |
| 07/10/2026 10:17 | 30 | 3.31 |
| 07/10/2026 10:17 | 70 | 3.31 |
| 07/10/2026 10:17 | 300 | 3.32 |
| 07/10/2026 10:17 | 7 | 3.31 |
| 07/10/2026 10:17 | 300 | 3.27 |
| 07/10/2026 10:17 | 300 | 3.29 |
| 07/10/2026 10:17 | 30 | 3.30 |
| 07/10/2026 10:17 | 2 | 3.33 |
| 07/10/2026 10:17 | 3 | 3.33 |
| 07/10/2026 10:17 | 2 | 3.33 |
| 07/10/2026 10:17 | 130 | 3.32 |
| 07/10/2026 10:17 | 100 | 3.30 |
| 07/10/2026 10:17 | 303 | 3.29 |
| 07/10/2026 10:17 | 121 | 3.29 |
| 07/10/2026 10:17 | 11 | 3.30 |
| 07/10/2026 10:17 | 100 | 3.29 |
| 07/10/2026 10:17 | 100 | 3.29 |
| 07/10/2026 10:17 | 100 | 3.27 |
| 07/10/2026 10:17 | 218 | 3.29 |
| 07/10/2026 10:17 | 100 | 3.29 |
| 07/10/2026 10:17 | 300 | 3.28 |
| 07/10/2026 10:17 | 300 | 3.28 |
| 07/10/2026 10:17 | 100 | 3.28 |
| 07/10/2026 10:17 | 182 | 3.27 |
| 07/10/2026 10:17 | 30 | 3.27 |
| 07/10/2026 10:17 | 10 | 3.26 |
| 07/10/2026 10:17 | 100 | 3.26 |
| 07/10/2026 10:17 | 3 | 3.26 |
| 07/10/2026 10:17 | 7 | 3.27 |
| 07/10/2026 10:17 | 50 | 3.27 |
| 07/10/2026 10:17 | 31 | 3.27 |
| 07/10/2026 10:17 | 5 | 3.26 |
| 07/10/2026 10:17 | 123 | 3.26 |
| 07/10/2026 10:17 | 50 | 3.27 |
| 07/10/2026 10:17 | 3 | 3.28 |
| 07/10/2026 10:17 | 50 | 3.32 |
| 07/10/2026 10:17 | 8 | 3.31 |
| 07/10/2026 10:17 | 27 | 3.30 |
| 07/10/2026 10:17 | 26 | 3.30 |
| 07/10/2026 10:17 | 50 | 3.30 |
| 07/10/2026 10:17 | 8 | 3.29 |
| 07/10/2026 10:17 | 100 | 3.30 |
| 07/10/2026 10:17 | 300 | 3.30 |
| 07/10/2026 10:17 | 136 | 3.30 |
| 07/10/2026 10:17 | 84 | 3.30 |
| 07/10/2026 10:17 | 30 | 3.30 |
| 07/10/2026 10:17 | 30 | 3.31 |
| 07/10/2026 10:17 | 20 | 3.31 |
| 07/10/2026 10:17 | 50 | 3.30 |
| 07/10/2026 10:17 | 129 | 3.31 |
| 07/10/2026 10:17 | 100 | 3.31 |
| 07/10/2026 10:17 | 50 | 3.30 |
| 07/10/2026 10:17 | 100 | 3.30 |
| 07/10/2026 10:17 | 100 | 3.31 |
| 07/10/2026 10:17 | 21 | 3.31 |
| 07/10/2026 10:17 | 100 | 3.31 |
| 07/10/2026 10:17 | 250 | 3.32 |
| 07/10/2026 10:17 | 100 | 3.30 |
| 07/10/2026 10:17 | 100 | 3.31 |
| 07/10/2026 10:17 | 50 | 3.31 |
| 07/10/2026 10:17 | 10 | 3.30 |
| 07/10/2026 10:17 | 100 | 3.30 |
| 07/10/2026 10:17 | 1 | 3.30 |
| 07/10/2026 10:17 | 77 | 3.32 |
| 07/10/2026 10:17 | 82 | 3.32 |
| 07/10/2026 10:17 | 91 | 3.32 |
| 07/10/2026 10:17 | 300 | 3.33 |
| 07/10/2026 10:17 | 76 | 3.32 |
| 07/10/2026 10:17 | 250 | 3.34 |
| 07/10/2026 10:17 | 300 | 3.33 |
| 07/10/2026 10:17 | 300 | 3.33 |
| 07/10/2026 10:17 | 300 | 3.34 |
| 07/10/2026 10:17 | 262 | 3.34 |
| 07/10/2026 10:17 | 8 | 3.35 |
| 07/10/2026 10:17 | 100 | 3.37 |
| 07/10/2026 10:17 | 50 | 3.34 |
| 07/10/2026 10:17 | 200 | 3.35 |
| 07/10/2026 10:17 | 83 | 3.36 |
| 07/10/2026 10:17 | 970 | 3.34 |
| 07/10/2026 10:17 | 992 | 3.34 |
| 07/10/2026 10:17 | 16 | 3.34 |
| 07/10/2026 10:17 | 73 | 3.34 |
| 07/10/2026 10:17 | 5 | 3.34 |
| 07/10/2026 10:17 | 1444 | 3.34 |
| 07/10/2026 10:17 | 100 | 3.34 |
| 07/10/2026 10:17 | 30 | 3.33 |
| 07/10/2026 10:17 | 500 | 3.33 |
| 07/10/2026 10:17 | 10 | 3.34 |
| 07/10/2026 10:17 | 10 | 3.35 |
| 07/10/2026 10:17 | 10 | 3.35 |
| 07/10/2026 10:17 | 178 | 3.36 |
| 07/10/2026 10:17 | 173 | 3.36 |
| 07/10/2026 10:17 | 10 | 3.36 |
| 07/10/2026 10:17 | 10 | 3.37 |
| 07/10/2026 10:17 | 10 | 3.38 |
| 07/10/2026 10:17 | 200 | 3.38 |
| 07/10/2026 10:17 | 200 | 3.38 |
| 07/10/2026 10:17 | 10 | 3.39 |
| 07/10/2026 10:17 | 100 | 3.40 |
| 07/10/2026 10:17 | 3 | 3.40 |
| 07/10/2026 10:17 | 5 | 3.40 |
| 07/10/2026 10:17 | 10 | 3.40 |
| 07/10/2026 10:17 | 32 | 3.40 |
| 07/10/2026 10:17 | 55 | 3.40 |
| 07/10/2026 10:17 | 45 | 3.40 |
| 07/10/2026 10:17 | 10 | 3.41 |
| 07/10/2026 10:17 | 3 | 3.43 |
| 07/10/2026 10:17 | 300 | 3.43 |
| 07/10/2026 10:17 | 100 | 3.43 |
| 07/10/2026 10:17 | 600 | 3.43 |
| 07/10/2026 10:17 | 100 | 3.43 |
| 07/10/2026 10:17 | 100 | 3.43 |
| 07/10/2026 10:17 | 300 | 3.43 |
| 07/10/2026 10:17 | 300 | 3.43 |
| 07/10/2026 10:17 | 100 | 3.43 |
| 07/10/2026 10:17 | 597 | 3.43 |
| 07/10/2026 10:17 | 3 | 3.43 |
| 07/10/2026 10:17 | 1000 | 3.43 |
| 07/10/2026 10:16 | 415 | 3.45 |
| 07/10/2026 10:16 | 28 | 3.45 |
| 07/10/2026 10:16 | 300 | 3.45 |
| 07/10/2026 10:16 | 972 | 3.45 |
| 07/10/2026 10:16 | 867 | 3.44 |
| 07/10/2026 10:16 | 100 | 3.44 |
| 07/10/2026 10:16 | 33 | 3.44 |
| 07/10/2026 10:16 | 22 | 3.43 |
| 07/10/2026 10:16 | 50 | 3.43 |
| 07/10/2026 10:16 | 125 | 3.45 |
| 07/10/2026 10:16 | 11 | 3.45 |
| 07/10/2026 10:16 | 65 | 3.45 |
| 07/10/2026 10:16 | 1 | 3.45 |
| 07/10/2026 10:16 | 200 | 3.45 |
| 07/10/2026 10:16 | 300 | 3.45 |
| 07/10/2026 10:16 | 20 | 3.45 |
| 07/10/2026 10:16 | 200 | 3.46 |
| 07/10/2026 10:16 | 50 | 3.46 |
| 07/10/2026 10:16 | 200 | 3.46 |
| 07/10/2026 10:16 | 4 | 3.48 |
| 07/10/2026 10:16 | 100 | 3.48 |
| 07/10/2026 10:16 | 250 | 3.48 |
| 07/10/2026 10:16 | 300 | 3.48 |
| 07/10/2026 10:16 | 2 | 3.48 |
| 07/10/2026 10:16 | 100 | 3.48 |
| 07/10/2026 10:16 | 100 | 3.48 |
| 07/10/2026 10:16 | 701 | 3.48 |
| 07/10/2026 10:16 | 7 | 3.48 |
| 07/10/2026 10:16 | 100 | 3.48 |
| 07/10/2026 10:16 | 192 | 3.48 |
| 07/10/2026 10:16 | 795 | 3.48 |
| 07/10/2026 10:16 | 63 | 3.48 |
| 07/10/2026 10:16 | 100 | 3.51 |
| 07/10/2026 10:16 | 6 | 3.51 |
| 07/10/2026 10:16 | 49 | 3.49 |
| 07/10/2026 10:16 | 100 | 3.50 |
| 07/10/2026 10:16 | 80 | 3.50 |
| 07/10/2026 10:16 | 200 | 3.50 |
| 07/10/2026 10:16 | 29 | 3.52 |
| 07/10/2026 10:16 | 100 | 3.51 |
| 07/10/2026 10:16 | 100 | 3.51 |
| 07/10/2026 10:16 | 100 | 3.51 |
| 07/10/2026 10:16 | 300 | 3.52 |
| 07/10/2026 10:16 | 400 | 3.52 |
| 07/10/2026 10:16 | 90 | 3.51 |
| 07/10/2026 10:16 | 10 | 3.52 |
| 07/10/2026 10:16 | 100 | 3.53 |
| 07/10/2026 10:16 | 250 | 3.53 |
| 07/10/2026 10:16 | 1292 | 3.55 |
| 07/10/2026 10:16 | 1000 | 3.56 |
| 07/10/2026 10:16 | 220 | 3.57 |
| 07/10/2026 10:16 | 80 | 3.57 |
| 07/10/2026 10:16 | 121 | 3.57 |
| 07/10/2026 10:16 | 179 | 3.57 |
| 07/10/2026 10:16 | 111 | 3.57 |
| 07/10/2026 10:16 | 100 | 3.56 |
| 07/10/2026 10:16 | 300 | 3.57 |
| 07/10/2026 10:16 | 300 | 3.57 |
| 07/10/2026 10:16 | 300 | 3.57 |
| 07/10/2026 10:16 | 300 | 3.57 |
| 07/10/2026 10:16 | 27 | 3.54 |
| 07/10/2026 10:16 | 23 | 3.54 |
| 07/10/2026 10:16 | 179 | 3.52 |
| 07/10/2026 10:16 | 83 | 3.52 |
| 07/10/2026 10:16 | 32 | 3.52 |
| 07/10/2026 10:16 | 100 | 3.51 |
| 07/10/2026 10:16 | 1743 | 3.51 |
| 07/10/2026 10:16 | 17 | 3.51 |
| 07/10/2026 10:16 | 300 | 3.52 |
| 07/10/2026 10:16 | 23 | 3.54 |
| 07/10/2026 10:16 | 100 | 3.52 |
| 07/10/2026 10:16 | 300 | 3.52 |
| 07/10/2026 10:16 | 200 | 3.52 |
| 07/10/2026 10:16 | 30 | 3.52 |
| 07/10/2026 10:16 | 270 | 3.52 |
| 07/10/2026 10:16 | 300 | 3.57 |
| 07/10/2026 10:16 | 100 | 3.57 |
| 07/10/2026 10:16 | 13 | 3.57 |
| 07/10/2026 10:16 | 3 | 3.57 |
| 07/10/2026 10:16 | 90 | 3.57 |
| 07/10/2026 10:16 | 30 | 3.54 |
| 07/10/2026 10:16 | 265 | 3.55 |
| 07/10/2026 10:16 | 298 | 3.55 |
| 07/10/2026 10:16 | 2 | 3.55 |
| 07/10/2026 10:16 | 275 | 3.57 |
| 07/10/2026 10:16 | 300 | 3.57 |
| 07/10/2026 10:16 | 102 | 3.57 |
| 07/10/2026 10:16 | 7 | 3.57 |
| 07/10/2026 10:15 | 87 | 3.57 |
| 07/10/2026 10:15 | 9 | 3.57 |
| 07/10/2026 10:15 | 45 | 3.57 |
| 07/10/2026 10:15 | 100 | 3.57 |
| 07/10/2026 10:15 | 7 | 3.55 |
| 07/10/2026 10:15 | 30 | 3.52 |
| 07/10/2026 10:15 | 300 | 3.52 |
| 07/10/2026 10:15 | 300 | 3.52 |
| 07/10/2026 10:15 | 5 | 3.53 |
| 07/10/2026 10:15 | 1 | 3.50 |
| 07/10/2026 10:15 | 2 | 3.50 |
| 07/10/2026 10:15 | 500 | 3.50 |
| 07/10/2026 10:15 | 150 | 3.50 |
| 07/10/2026 10:15 | 1 | 3.51 |
| 07/10/2026 10:15 | 190 | 3.52 |
| 07/10/2026 10:15 | 300 | 3.52 |
| 07/10/2026 10:15 | 446 | 3.51 |
| 07/10/2026 10:15 | 200 | 3.51 |
| 07/10/2026 10:15 | 100 | 3.51 |
| 07/10/2026 10:15 | 33 | 3.47 |
| 07/10/2026 10:15 | 1 | 3.47 |
| 07/10/2026 10:15 | 244 | 3.47 |
| 07/10/2026 10:15 | 100 | 3.48 |
| 07/10/2026 10:15 | 100 | 3.48 |
| 07/10/2026 10:15 | 100 | 3.47 |
| 07/10/2026 10:15 | 300 | 3.47 |
| 07/10/2026 10:15 | 200 | 3.47 |
| 07/10/2026 10:15 | 300 | 3.47 |
| 07/10/2026 10:15 | 8 | 3.50 |
| 07/10/2026 10:15 | 100 | 3.49 |
| 07/10/2026 10:15 | 7 | 3.48 |
| 07/10/2026 10:15 | 1 | 3.48 |
| 07/10/2026 10:15 | 300 | 3.47 |
| 07/10/2026 10:15 | 100 | 3.48 |
| 07/10/2026 10:15 | 3 | 3.48 |
| 07/10/2026 10:15 | 30 | 3.48 |
| 07/10/2026 10:15 | 1 | 3.48 |
| 07/10/2026 10:15 | 419 | 3.49 |
| 07/10/2026 10:15 | 81 | 3.49 |
| 07/10/2026 10:15 | 19 | 3.49 |
| 07/10/2026 10:15 | 98 | 3.51 |
| 07/10/2026 10:15 | 19 | 3.52 |
| 07/10/2026 10:15 | 266 | 3.52 |
| 07/10/2026 10:15 | 300 | 3.52 |
| 07/10/2026 10:15 | 300 | 3.52 |
| 07/10/2026 10:15 | 300 | 3.52 |
| 07/10/2026 10:15 | 74 | 3.52 |
| 07/10/2026 10:15 | 46 | 3.52 |
| 07/10/2026 10:15 | 30 | 3.52 |
| 07/10/2026 10:15 | 1443 | 3.51 |
| 07/10/2026 10:15 | 100 | 3.51 |
| 07/10/2026 10:15 | 826 | 3.51 |
| 07/10/2026 10:15 | 28 | 3.51 |
| 07/10/2026 10:15 | 1 | 3.51 |
| 07/10/2026 10:15 | 1 | 3.51 |
| 07/10/2026 10:15 | 1 | 3.51 |
| 07/10/2026 10:15 | 21 | 3.50 |
| 07/10/2026 10:15 | 25 | 3.49 |
| 07/10/2026 10:15 | 20 | 3.51 |
| 07/10/2026 10:15 | 26 | 3.50 |
| 07/10/2026 10:15 | 50 | 3.50 |
| 07/10/2026 10:15 | 3 | 3.50 |
| 07/10/2026 10:15 | 300 | 3.50 |
| 07/10/2026 10:15 | 12 | 3.50 |
| 07/10/2026 10:15 | 12 | 3.51 |
| 07/10/2026 10:15 | 20 | 3.51 |
| 07/10/2026 10:15 | 1 | 3.51 |
| 07/10/2026 10:15 | 491 | 3.50 |
| 07/10/2026 10:15 | 100 | 3.48 |
| 07/10/2026 10:15 | 50 | 3.46 |
| 07/10/2026 10:15 | 500 | 3.43 |
| 07/10/2026 10:15 | 377 | 3.43 |
| 07/10/2026 10:15 | 10 | 3.43 |
| 07/10/2026 10:15 | 45 | 3.43 |
| 07/10/2026 10:15 | 27 | 3.42 |
| 07/10/2026 10:15 | 57 | 3.43 |
| 07/10/2026 10:15 | 500 | 3.43 |
| 07/10/2026 10:15 | 1 | 3.43 |
| 07/10/2026 10:15 | 26 | 3.42 |
| 07/10/2026 10:15 | 186 | 3.42 |
| 07/10/2026 10:15 | 3 | 3.42 |
| 07/10/2026 10:15 | 3 | 3.42 |
| 07/10/2026 10:15 | 98 | 3.42 |
| 07/10/2026 10:15 | 10 | 3.42 |
| 07/10/2026 10:15 | 10 | 3.43 |
| 07/10/2026 10:15 | 200 | 3.44 |
| 07/10/2026 10:15 | 58 | 3.44 |
| 07/10/2026 10:15 | 24 | 3.44 |
| 07/10/2026 10:15 | 7 | 3.44 |
| 07/10/2026 10:15 | 200 | 3.44 |
| 07/10/2026 10:15 | 400 | 3.44 |
| 07/10/2026 10:15 | 22 | 3.43 |
| 07/10/2026 10:15 | 100 | 3.44 |
| 07/10/2026 10:15 | 309 | 3.45 |
| 07/10/2026 10:15 | 34 | 3.43 |
| 07/10/2026 10:15 | 1 | 3.44 |
| 07/10/2026 10:15 | 32 | 3.45 |
| 07/10/2026 10:14 | 71 | 3.47 |
| 07/10/2026 10:14 | 178 | 3.49 |
| 07/10/2026 10:14 | 2 | 3.51 |
| 07/10/2026 10:14 | 1 | 3.51 |
| 07/10/2026 10:14 | 22 | 3.49 |
| 07/10/2026 10:14 | 31 | 3.51 |
| 07/10/2026 10:14 | 100 | 3.50 |
| 07/10/2026 10:14 | 100 | 3.52 |
| 07/10/2026 10:14 | 100 | 3.52 |
| 07/10/2026 10:14 | 500 | 3.51 |
| 07/10/2026 10:14 | 5 | 3.52 |
| 07/10/2026 10:14 | 84 | 3.50 |
| 07/10/2026 10:14 | 26 | 3.50 |
| 07/10/2026 10:14 | 265 | 3.52 |
| 07/10/2026 10:14 | 200 | 3.51 |
| 07/10/2026 10:14 | 40 | 3.51 |
| 07/10/2026 10:14 | 30 | 3.50 |
| 07/10/2026 10:14 | 100 | 3.50 |
| 07/10/2026 10:14 | 3352 | 3.50 |
| 07/10/2026 10:14 | 148 | 3.50 |
| 07/10/2026 10:14 | 297 | 3.47 |
| 07/10/2026 10:14 | 3 | 3.48 |
| 07/10/2026 10:14 | 34 | 3.49 |
| 07/10/2026 10:14 | 35 | 3.49 |
| 07/10/2026 10:14 | 25 | 3.49 |
| 07/10/2026 10:14 | 20 | 3.47 |
| 07/10/2026 10:14 | 27 | 3.47 |
| 07/10/2026 10:14 | 159 | 3.46 |
| 07/10/2026 10:14 | 136 | 3.44 |
| 07/10/2026 10:14 | 23 | 3.43 |
| 07/10/2026 10:14 | 50 | 3.44 |
| 07/10/2026 10:14 | 20 | 3.45 |
| 07/10/2026 10:14 | 81 | 3.46 |
| 07/10/2026 10:14 | 200 | 3.46 |
| 07/10/2026 10:14 | 50 | 3.46 |
| 07/10/2026 10:14 | 25 | 3.46 |
| 07/10/2026 10:14 | 19 | 3.46 |
| 07/10/2026 10:14 | 300 | 3.47 |
| 07/10/2026 10:14 | 20 | 3.46 |
| 07/10/2026 10:14 | 3 | 3.46 |
| 07/10/2026 10:14 | 40 | 3.47 |
| 07/10/2026 10:14 | 100 | 3.47 |
| 07/10/2026 10:14 | 52 | 3.47 |
| 07/10/2026 10:14 | 56 | 3.47 |
| 07/10/2026 10:14 | 10 | 3.47 |
| 07/10/2026 10:14 | 10 | 3.47 |
| 07/10/2026 10:14 | 1 | 3.48 |
| 07/10/2026 10:14 | 2 | 3.48 |
| 07/10/2026 10:14 | 56 | 3.48 |
| 07/10/2026 10:14 | 4 | 3.48 |
| 07/10/2026 10:14 | 50 | 3.48 |
| 07/10/2026 10:14 | 100 | 3.48 |
| 07/10/2026 10:14 | 70 | 3.48 |
| 07/10/2026 10:14 | 100 | 3.48 |
| 07/10/2026 10:14 | 1150 | 3.48 |
| 07/10/2026 10:14 | 100 | 3.48 |
| 07/10/2026 10:14 | 1 | 3.48 |
| 07/10/2026 10:14 | 3 | 3.48 |
| 07/10/2026 10:14 | 300 | 3.48 |
| 07/10/2026 10:14 | 20 | 3.48 |
| 07/10/2026 10:14 | 10 | 3.48 |
| 07/10/2026 10:14 | 1 | 3.48 |
| 07/10/2026 10:14 | 200 | 3.48 |
| 07/10/2026 10:14 | 300 | 3.48 |
| 07/10/2026 10:14 | 67 | 3.48 |
| 07/10/2026 10:14 | 20 | 3.48 |
| 07/10/2026 10:14 | 19 | 3.49 |
| 07/10/2026 10:14 | 1 | 3.49 |
| 07/10/2026 10:14 | 20 | 3.50 |
| 07/10/2026 10:14 | 5 | 3.50 |
| 07/10/2026 10:14 | 2 | 3.50 |
| 07/10/2026 10:14 | 10 | 3.50 |
| 07/10/2026 10:14 | 10 | 3.50 |
| 07/10/2026 10:14 | 125 | 3.50 |
| 07/10/2026 10:14 | 45 | 3.50 |
| 07/10/2026 10:14 | 34 | 3.50 |
| 07/10/2026 10:14 | 20 | 3.50 |
| 07/10/2026 10:14 | 20 | 3.51 |
| 07/10/2026 10:14 | 100 | 3.54 |
| 07/10/2026 10:14 | 31 | 3.53 |
| 07/10/2026 10:14 | 1 | 3.53 |
| 07/10/2026 10:14 | 87 | 3.55 |
| 07/10/2026 10:14 | 100 | 3.55 |
| 07/10/2026 10:14 | 200 | 3.52 |
| 07/10/2026 10:14 | 200 | 3.52 |
| 07/10/2026 10:14 | 100 | 3.53 |
| 07/10/2026 10:14 | 32 | 3.53 |
| 07/10/2026 10:14 | 200 | 3.57 |
| 07/10/2026 10:14 | 100 | 3.56 |
| 07/10/2026 10:14 | 6 | 3.55 |
| 07/10/2026 10:14 | 100 | 3.53 |
| 07/10/2026 10:14 | 56 | 3.55 |
| 07/10/2026 10:14 | 200 | 3.57 |
| 07/10/2026 10:14 | 300 | 3.57 |
| 07/10/2026 10:14 | 1 | 3.58 |
| 07/10/2026 10:14 | 300 | 3.60 |
| 07/10/2026 10:14 | 100 | 3.61 |
| 07/10/2026 10:14 | 300 | 3.62 |
| 07/10/2026 10:14 | 100 | 3.57 |
| 07/10/2026 10:14 | 300 | 3.57 |
| 07/10/2026 10:14 | 194 | 3.53 |
| 07/10/2026 10:14 | 47 | 3.54 |
| 07/10/2026 10:14 | 95 | 3.55 |
| 07/10/2026 10:14 | 140 | 3.55 |
| 07/10/2026 10:14 | 165 | 3.55 |
| 07/10/2026 10:14 | 76 | 3.54 |
| 07/10/2026 10:14 | 100 | 3.54 |
| 07/10/2026 10:14 | 8 | 3.52 |
| 07/10/2026 10:14 | 10 | 3.53 |
| 07/10/2026 10:14 | 50 | 3.53 |
| 07/10/2026 10:14 | 28 | 3.52 |
| 07/10/2026 10:14 | 200 | 3.52 |
| 07/10/2026 10:14 | 300 | 3.52 |
| 07/10/2026 10:14 | 300 | 3.52 |
| 07/10/2026 10:14 | 45 | 3.52 |
| 07/10/2026 10:14 | 20 | 3.52 |
| 07/10/2026 10:14 | 100 | 3.53 |
| 07/10/2026 10:14 | 57 | 3.53 |
| 07/10/2026 10:14 | 1133 | 3.53 |
| 07/10/2026 10:14 | 20 | 3.54 |
| 07/10/2026 10:14 | 381 | 3.55 |
| 07/10/2026 10:14 | 403 | 3.55 |
| 07/10/2026 10:14 | 20 | 3.55 |
| 07/10/2026 10:14 | 171 | 3.56 |
| 07/10/2026 10:14 | 65 | 3.57 |
| 07/10/2026 10:14 | 53 | 3.56 |
| 07/10/2026 10:14 | 5 | 3.56 |
| 07/10/2026 10:14 | 5 | 3.56 |
| 07/10/2026 10:14 | 40 | 3.58 |
| 07/10/2026 10:14 | 10 | 3.58 |
| 07/10/2026 10:14 | 50 | 3.60 |
| 07/10/2026 10:14 | 68 | 3.60 |
| 07/10/2026 10:14 | 14 | 3.60 |
| 07/10/2026 10:14 | 18 | 3.60 |
| 07/10/2026 10:14 | 100 | 3.62 |
| 07/10/2026 10:14 | 100 | 3.61 |
| 07/10/2026 10:14 | 50 | 3.60 |
| 07/10/2026 10:14 | 50 | 3.61 |
| 07/10/2026 10:13 | 139 | 3.62 |
| 07/10/2026 10:13 | 3 | 3.62 |
| 07/10/2026 10:13 | 1 | 3.62 |
| 07/10/2026 10:13 | 135 | 3.62 |
| 07/10/2026 10:13 | 5 | 3.62 |
| 07/10/2026 10:13 | 17 | 3.62 |
| 07/10/2026 10:13 | 200 | 3.63 |
| 07/10/2026 10:13 | 34 | 3.65 |
| 07/10/2026 10:13 | 16 | 3.65 |
| 07/10/2026 10:13 | 143 | 3.65 |
| 07/10/2026 10:13 | 100 | 3.63 |
| 07/10/2026 10:13 | 284 | 3.62 |
| 07/10/2026 10:13 | 16 | 3.62 |
| 07/10/2026 10:13 | 161 | 3.63 |
| 07/10/2026 10:13 | 41 | 3.63 |
| 07/10/2026 10:13 | 14 | 3.62 |
| 07/10/2026 10:13 | 1 | 3.62 |
| 07/10/2026 10:13 | 300 | 3.62 |
| 07/10/2026 10:13 | 9 | 3.60 |
| 07/10/2026 10:13 | 36 | 3.58 |
| 07/10/2026 10:13 | 94 | 3.58 |
| 07/10/2026 10:13 | 100 | 3.58 |
| 07/10/2026 10:13 | 86 | 3.58 |
| 07/10/2026 10:13 | 14 | 3.58 |
| 07/10/2026 10:13 | 200 | 3.58 |
| 07/10/2026 10:13 | 300 | 3.59 |
| 07/10/2026 10:13 | 61 | 3.57 |
| 07/10/2026 10:13 | 100 | 3.57 |
| 07/10/2026 10:13 | 10 | 3.56 |
| 07/10/2026 10:13 | 100 | 3.57 |
| 07/10/2026 10:13 | 300 | 3.57 |
| 07/10/2026 10:13 | 20 | 3.57 |
| 07/10/2026 10:13 | 390 | 3.57 |
| 07/10/2026 10:13 | 25 | 3.58 |
| 07/10/2026 10:13 | 200 | 3.58 |
| 07/10/2026 10:13 | 32 | 3.59 |
| 07/10/2026 10:13 | 200 | 3.59 |
| 07/10/2026 10:13 | 43 | 3.59 |
| 07/10/2026 10:13 | 74 | 3.60 |
| 07/10/2026 10:13 | 150 | 3.60 |
| 07/10/2026 10:13 | 2345 | 3.60 |
| 07/10/2026 10:13 | 100 | 3.60 |
| 07/10/2026 10:13 | 826 | 3.60 |
| 07/10/2026 10:13 | 111 | 3.60 |
| 07/10/2026 10:13 | 187 | 3.60 |
| 07/10/2026 10:13 | 300 | 3.60 |
| 07/10/2026 10:13 | 300 | 3.60 |
| 07/10/2026 10:13 | 213 | 3.60 |
| 07/10/2026 10:13 | 87 | 3.60 |
| 07/10/2026 10:13 | 1 | 3.62 |
| 07/10/2026 10:13 | 35 | 3.62 |
| 07/10/2026 10:13 | 54 | 3.63 |
| 07/10/2026 10:13 | 11 | 3.63 |
| 07/10/2026 10:13 | 50 | 3.63 |
| 07/10/2026 10:13 | 100 | 3.64 |
| 07/10/2026 10:13 | 8 | 3.67 |
| 07/10/2026 10:13 | 76 | 3.67 |
| 07/10/2026 10:13 | 100 | 3.67 |
| 07/10/2026 10:13 | 335 | 3.67 |
| 07/10/2026 10:13 | 802 | 3.67 |
| 07/10/2026 10:13 | 1 | 3.67 |
| 07/10/2026 10:13 | 20 | 3.67 |
| 07/10/2026 10:13 | 172 | 3.67 |
| 07/10/2026 10:13 | 5 | 3.67 |
| 07/10/2026 10:13 | 35 | 3.65 |
| 07/10/2026 10:13 | 10 | 3.65 |
| 07/10/2026 10:13 | 100 | 3.66 |
| 07/10/2026 10:13 | 31 | 3.66 |
| 07/10/2026 10:13 | 49 | 3.68 |
| 07/10/2026 10:13 | 9 | 3.67 |
| 07/10/2026 10:13 | 1 | 3.67 |
| 07/10/2026 10:13 | 300 | 3.67 |
| 07/10/2026 10:13 | 1 | 3.63 |
| 07/10/2026 10:13 | 6 | 3.64 |
| 07/10/2026 10:13 | 4 | 3.64 |
| 07/10/2026 10:13 | 37 | 3.65 |
| 07/10/2026 10:13 | 20 | 3.67 |
| 07/10/2026 10:13 | 220 | 3.67 |
| 07/10/2026 10:13 | 100 | 3.68 |
| 07/10/2026 10:13 | 9 | 3.69 |
| 07/10/2026 10:13 | 13 | 3.69 |
| 07/10/2026 10:13 | 110 | 3.69 |
| 07/10/2026 10:13 | 200 | 3.69 |
| 07/10/2026 10:13 | 300 | 3.68 |
| 07/10/2026 10:13 | 244 | 3.67 |
| 07/10/2026 10:13 | 100 | 3.67 |
| 07/10/2026 10:13 | 300 | 3.67 |
| 07/10/2026 10:13 | 300 | 3.67 |
| 07/10/2026 10:13 | 196 | 3.69 |
| 07/10/2026 10:13 | 100 | 3.69 |
| 07/10/2026 10:13 | 826 | 3.69 |
| 07/10/2026 10:13 | 277 | 3.69 |
| 07/10/2026 10:13 | 50 | 3.70 |
| 07/10/2026 10:13 | 53 | 3.71 |
| 07/10/2026 10:13 | 54 | 3.68 |
| 07/10/2026 10:13 | 16 | 3.68 |
| 07/10/2026 10:13 | 100 | 3.65 |
| 07/10/2026 10:13 | 300 | 3.66 |
| 07/10/2026 10:13 | 400 | 3.67 |
| 07/10/2026 10:13 | 39 | 3.67 |
| 07/10/2026 10:13 | 61 | 3.67 |
| 07/10/2026 10:13 | 3518 | 3.68 |
| 07/10/2026 10:13 | 479 | 3.68 |
| 07/10/2026 10:13 | 300 | 3.68 |
| 07/10/2026 10:13 | 950 | 3.69 |
| 07/10/2026 10:13 | 5 | 3.69 |
| 07/10/2026 10:13 | 13 | 3.69 |
| 07/10/2026 10:13 | 8 | 3.69 |
| 07/10/2026 10:13 | 253 | 3.68 |
| 07/10/2026 10:13 | 111 | 3.68 |
| 07/10/2026 10:13 | 300 | 3.67 |
| 07/10/2026 10:12 | 10 | 3.67 |
| 07/10/2026 10:12 | 300 | 3.67 |
| 07/10/2026 10:12 | 100 | 3.65 |
| 07/10/2026 10:12 | 94 | 3.67 |
| 07/10/2026 10:12 | 126 | 3.67 |
| 07/10/2026 10:12 | 1 | 3.67 |
| 07/10/2026 10:12 | 56 | 3.69 |
| 07/10/2026 10:12 | 10 | 3.69 |
| 07/10/2026 10:12 | 1 | 3.69 |
| 07/10/2026 10:12 | 1 | 3.69 |
| 07/10/2026 10:12 | 210 | 3.68 |
| 07/10/2026 10:12 | 31 | 3.63 |
| 07/10/2026 10:12 | 47 | 3.62 |
| 07/10/2026 10:12 | 13 | 3.62 |
| 07/10/2026 10:12 | 30 | 3.63 |
| 07/10/2026 10:12 | 13 | 3.60 |
| 07/10/2026 10:12 | 7 | 3.61 |
| 07/10/2026 10:12 | 10 | 3.65 |
| 07/10/2026 10:12 | 79 | 3.65 |
| 07/10/2026 10:12 | 390 | 3.68 |
| 07/10/2026 10:12 | 22 | 3.68 |
| 07/10/2026 10:12 | 19 | 3.68 |
| 07/10/2026 10:12 | 100 | 3.67 |
| 07/10/2026 10:12 | 20 | 3.67 |
| 07/10/2026 10:12 | 68 | 3.65 |
| 07/10/2026 10:12 | 10 | 3.65 |
| 07/10/2026 10:12 | 1 | 3.65 |
| 07/10/2026 10:12 | 5 | 3.63 |
| 07/10/2026 10:12 | 5 | 3.63 |
| 07/10/2026 10:12 | 5 | 3.63 |
| 07/10/2026 10:12 | 5 | 3.63 |
| 07/10/2026 10:12 | 5 | 3.63 |
| 07/10/2026 10:12 | 5 | 3.63 |
| 07/10/2026 10:12 | 300 | 3.62 |
| 07/10/2026 10:12 | 13 | 3.60 |
| 07/10/2026 10:12 | 7 | 3.60 |
| 07/10/2026 10:12 | 895 | 3.61 |
| 07/10/2026 10:12 | 425 | 3.61 |
| 07/10/2026 10:12 | 100 | 3.61 |
| 07/10/2026 10:12 | 9 | 3.61 |
| 07/10/2026 10:12 | 182 | 3.61 |
| 07/10/2026 10:12 | 39 | 3.61 |
| 07/10/2026 10:12 | 230 | 3.61 |
| 07/10/2026 10:12 | 15 | 3.61 |
| 07/10/2026 10:12 | 12 | 3.58 |
| 07/10/2026 10:12 | 1 | 3.59 |
| 07/10/2026 10:12 | 7 | 3.59 |
| 07/10/2026 10:12 | 100 | 3.60 |
| 07/10/2026 10:12 | 500 | 3.61 |
| 07/10/2026 10:12 | 10 | 3.61 |
| 07/10/2026 10:12 | 49 | 3.62 |
| 07/10/2026 10:12 | 30 | 3.64 |
| 07/10/2026 10:12 | 50 | 3.63 |
| 07/10/2026 10:12 | 200 | 3.63 |
| 07/10/2026 10:12 | 300 | 3.65 |
| 07/10/2026 10:12 | 200 | 3.65 |
| 07/10/2026 10:12 | 1 | 3.65 |
| 07/10/2026 10:12 | 100 | 3.65 |
| 07/10/2026 10:12 | 213 | 3.64 |
| 07/10/2026 10:12 | 170 | 3.63 |
| 07/10/2026 10:12 | 63 | 3.62 |
| 07/10/2026 10:12 | 77 | 3.57 |
| 07/10/2026 10:12 | 14 | 3.58 |
| 07/10/2026 10:12 | 9 | 3.59 |
| 07/10/2026 10:12 | 4 | 3.60 |
| 07/10/2026 10:12 | 1 | 3.60 |
| 07/10/2026 10:12 | 6 | 3.58 |
| 07/10/2026 10:12 | 1 | 3.59 |
| 07/10/2026 10:12 | 18 | 3.60 |
| 07/10/2026 10:12 | 35 | 3.60 |
| 07/10/2026 10:12 | 37 | 3.62 |
| 07/10/2026 10:12 | 13 | 3.62 |
| 07/10/2026 10:12 | 100 | 3.62 |
| 07/10/2026 10:12 | 300 | 3.62 |
| 07/10/2026 10:12 | 32 | 3.60 |
| 07/10/2026 10:12 | 100 | 3.59 |
| 07/10/2026 10:12 | 100 | 3.58 |
| 07/10/2026 10:12 | 60 | 3.57 |
| 07/10/2026 10:12 | 20 | 3.53 |
| 07/10/2026 10:12 | 100 | 3.54 |
| 07/10/2026 10:12 | 7 | 3.56 |
| 07/10/2026 10:12 | 100 | 3.57 |
| 07/10/2026 10:11 | 20 | 3.54 |
| 07/10/2026 10:11 | 100 | 3.54 |
| 07/10/2026 10:11 | 20 | 3.55 |
| 07/10/2026 10:11 | 22 | 3.56 |
| 07/10/2026 10:11 | 20 | 3.56 |
| 07/10/2026 10:11 | 1 | 3.56 |
| 07/10/2026 10:11 | 300 | 3.57 |
| 07/10/2026 10:11 | 11 | 3.57 |
| 07/10/2026 10:11 | 99 | 3.57 |
| 07/10/2026 10:11 | 1 | 3.57 |
| 07/10/2026 10:11 | 3 | 3.57 |
| 07/10/2026 10:11 | 7 | 3.57 |
| 07/10/2026 10:11 | 15 | 3.57 |
| 07/10/2026 10:11 | 3 | 3.57 |
| 07/10/2026 10:11 | 13 | 3.57 |
| 07/10/2026 10:11 | 100 | 3.60 |
| 07/10/2026 10:11 | 13 | 3.58 |
| 07/10/2026 10:11 | 7 | 3.60 |
| 07/10/2026 10:11 | 22 | 3.60 |
| 07/10/2026 10:11 | 78 | 3.60 |
| 07/10/2026 10:11 | 22 | 3.60 |
| 07/10/2026 10:11 | 108 | 3.59 |
| 07/10/2026 10:11 | 66 | 3.59 |
| 07/10/2026 10:11 | 7 | 3.57 |
| 07/10/2026 10:11 | 20 | 3.58 |
| 07/10/2026 10:11 | 89 | 3.59 |
| 07/10/2026 10:11 | 31 | 3.59 |
| 07/10/2026 10:11 | 7 | 3.60 |
| 07/10/2026 10:11 | 30 | 3.59 |
| 07/10/2026 10:11 | 17 | 3.60 |
| 07/10/2026 10:11 | 20 | 3.59 |
| 07/10/2026 10:11 | 100 | 3.59 |
| 07/10/2026 10:11 | 600 | 3.59 |
| 07/10/2026 10:11 | 21 | 3.59 |
| 07/10/2026 10:11 | 300 | 3.59 |
| 07/10/2026 10:11 | 7 | 3.59 |
| 07/10/2026 10:11 | 20 | 3.62 |
| 07/10/2026 10:11 | 8 | 3.62 |
| 07/10/2026 10:11 | 5 | 3.62 |
| 07/10/2026 10:11 | 20 | 3.62 |
| 07/10/2026 10:11 | 66 | 3.62 |
| 07/10/2026 10:11 | 13 | 3.61 |
| 07/10/2026 10:11 | 16 | 3.61 |
| 07/10/2026 10:11 | 21 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.63 |
| 07/10/2026 10:11 | 7 | 3.63 |
| 07/10/2026 10:11 | 188 | 3.64 |
| 07/10/2026 10:11 | 117 | 3.63 |
| 07/10/2026 10:11 | 11 | 3.64 |
| 07/10/2026 10:11 | 13 | 3.62 |
| 07/10/2026 10:11 | 7 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.60 |
| 07/10/2026 10:11 | 16 | 3.60 |
| 07/10/2026 10:11 | 16 | 3.60 |
| 07/10/2026 10:11 | 1 | 3.62 |
| 07/10/2026 10:11 | 20 | 3.62 |
| 07/10/2026 10:11 | 90 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.62 |
| 07/10/2026 10:11 | 100 | 3.62 |
| 07/10/2026 10:11 | 2 | 3.62 |
| 07/10/2026 10:11 | 21 | 3.62 |
| 07/10/2026 10:11 | 16 | 3.62 |
| 07/10/2026 10:11 | 13 | 3.62 |
| 07/10/2026 10:11 | 29 | 3.62 |
| 07/10/2026 10:11 | 2 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.62 |
| 07/10/2026 10:11 | 7 | 3.63 |
| 07/10/2026 10:11 | 16 | 3.63 |
| 07/10/2026 10:11 | 18 | 3.62 |
| 07/10/2026 10:11 | 500 | 3.63 |
| 07/10/2026 10:11 | 100 | 3.63 |
| 07/10/2026 10:11 | 323 | 3.65 |
| 07/10/2026 10:11 | 16 | 3.65 |
| 07/10/2026 10:11 | 13 | 3.65 |
| 07/10/2026 10:11 | 21 | 3.65 |
| 07/10/2026 10:11 | 31 | 3.65 |
| 07/10/2026 10:11 | 16 | 3.65 |
| 07/10/2026 10:11 | 7 | 3.65 |
| 07/10/2026 10:11 | 10 | 3.65 |
| 07/10/2026 10:11 | 18 | 3.65 |
| 07/10/2026 10:11 | 27 | 3.65 |
| 07/10/2026 10:11 | 18 | 3.65 |
| 07/10/2026 10:11 | 50 | 3.67 |
| 07/10/2026 10:11 | 300 | 3.67 |
| 07/10/2026 10:11 | 291 | 3.67 |
| 07/10/2026 10:11 | 100 | 3.67 |
| 07/10/2026 10:11 | 16 | 3.64 |
| 07/10/2026 10:11 | 10 | 3.64 |
| 07/10/2026 10:11 | 31 | 3.64 |
| 07/10/2026 10:11 | 21 | 3.64 |
| 07/10/2026 10:11 | 7 | 3.64 |
| 07/10/2026 10:11 | 27 | 3.67 |
| 07/10/2026 10:11 | 100 | 3.67 |
| 07/10/2026 10:11 | 18 | 3.65 |
| 07/10/2026 10:11 | 9 | 3.65 |
| 07/10/2026 10:11 | 9 | 3.66 |
| 07/10/2026 10:11 | 27 | 3.65 |
| 07/10/2026 10:11 | 13 | 3.62 |
| 07/10/2026 10:11 | 16 | 3.61 |
| 07/10/2026 10:11 | 148 | 3.60 |
| 07/10/2026 10:11 | 100 | 3.60 |
| 07/10/2026 10:11 | 35 | 3.60 |
| 07/10/2026 10:11 | 465 | 3.60 |
| 07/10/2026 10:11 | 50 | 3.60 |
| 07/10/2026 10:11 | 20 | 3.60 |
| 07/10/2026 10:11 | 100 | 3.60 |
| 07/10/2026 10:11 | 111 | 3.62 |
| 07/10/2026 10:11 | 21 | 3.62 |
| 07/10/2026 10:11 | 7 | 3.62 |
| 07/10/2026 10:11 | 16 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.62 |
| 07/10/2026 10:11 | 31 | 3.62 |
| 07/10/2026 10:11 | 95 | 3.62 |
| 07/10/2026 10:11 | 5 | 3.62 |
| 07/10/2026 10:11 | 18 | 3.62 |
| 07/10/2026 10:11 | 18 | 3.62 |
| 07/10/2026 10:11 | 27 | 3.62 |
| 07/10/2026 10:11 | 13 | 3.62 |
| 07/10/2026 10:11 | 7 | 3.62 |
| 07/10/2026 10:11 | 16 | 3.62 |
| 07/10/2026 10:11 | 300 | 3.64 |
| 07/10/2026 10:11 | 21 | 3.62 |
| 07/10/2026 10:11 | 33 | 3.62 |
| 07/10/2026 10:11 | 29 | 3.62 |
| 07/10/2026 10:11 | 2 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.62 |
| 07/10/2026 10:11 | 18 | 3.62 |
| 07/10/2026 10:11 | 18 | 3.62 |
| 07/10/2026 10:11 | 27 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.62 |
| 07/10/2026 10:11 | 10 | 3.64 |
| 07/10/2026 10:11 | 13 | 3.62 |
| 07/10/2026 10:11 | 7 | 3.62 |
| 07/10/2026 10:11 | 16 | 3.62 |
| 07/10/2026 10:11 | 21 | 3.63 |
| 07/10/2026 10:11 | 36 | 3.63 |
| 07/10/2026 10:11 | 28 | 3.63 |
| 07/10/2026 10:11 | 26 | 3.63 |
| 07/10/2026 10:11 | 10 | 3.63 |
| 07/10/2026 10:11 | 34 | 3.62 |
| 07/10/2026 10:11 | 31 | 3.63 |
| 07/10/2026 10:11 | 18 | 3.63 |
| 07/10/2026 10:11 | 18 | 3.63 |
| 07/10/2026 10:11 | 27 | 3.63 |
| 07/10/2026 10:11 | 100 | 3.65 |
| 07/10/2026 10:11 | 10 | 3.63 |
| 07/10/2026 10:11 | 13 | 3.63 |
| 07/10/2026 10:11 | 1 | 3.63 |
| 07/10/2026 10:11 | 1 | 3.63 |
| 07/10/2026 10:11 | 5 | 3.63 |
| 07/10/2026 10:11 | 145 | 3.63 |
| 07/10/2026 10:11 | 100 | 3.63 |
| 07/10/2026 10:11 | 57 | 3.63 |
| 07/10/2026 10:11 | 100 | 3.62 |
| 07/10/2026 10:11 | 1 | 3.62 |
| 07/10/2026 10:11 | 20 | 3.62 |
| 07/10/2026 10:11 | 250 | 3.63 |
| 07/10/2026 10:11 | 2 | 3.63 |
| 07/10/2026 10:11 | 50 | 3.63 |
| 07/10/2026 10:11 | 20 | 3.63 |
| 07/10/2026 10:11 | 20 | 3.64 |
| 07/10/2026 10:11 | 20 | 3.65 |
| 07/10/2026 10:11 | 400 | 3.65 |
| 07/10/2026 10:11 | 20 | 3.65 |
| 07/10/2026 10:11 | 10 | 3.66 |
| 07/10/2026 10:11 | 9 | 3.66 |
| 07/10/2026 10:11 | 20 | 3.66 |
| 07/10/2026 10:11 | 166 | 3.67 |
| 07/10/2026 10:11 | 27 | 3.67 |
| 07/10/2026 10:11 | 1 | 3.68 |
| 07/10/2026 10:11 | 16 | 3.67 |
| 07/10/2026 10:10 | 33 | 3.67 |
| 07/10/2026 10:10 | 30 | 3.67 |
| 07/10/2026 10:10 | 25 | 3.67 |
| 07/10/2026 10:10 | 20 | 3.67 |
| 07/10/2026 10:10 | 22 | 3.67 |
| 07/10/2026 10:10 | 13 | 3.68 |
| 07/10/2026 10:10 | 30 | 3.70 |
| 07/10/2026 10:10 | 10 | 3.68 |
| 07/10/2026 10:10 | 18 | 3.68 |
| 07/10/2026 10:10 | 18 | 3.69 |
| 07/10/2026 10:10 | 27 | 3.69 |
| 07/10/2026 10:10 | 54 | 3.69 |
| 07/10/2026 10:10 | 27 | 3.70 |
| 07/10/2026 10:10 | 13 | 3.72 |
| 07/10/2026 10:10 | 10 | 3.72 |
| 07/10/2026 10:10 | 7 | 3.72 |
| 07/10/2026 10:10 | 300 | 3.67 |
| 07/10/2026 10:10 | 31 | 3.67 |
| 07/10/2026 10:10 | 23 | 3.67 |
| 07/10/2026 10:10 | 16 | 3.67 |
| 07/10/2026 10:10 | 12 | 3.67 |
| 07/10/2026 10:10 | 20 | 3.68 |
| 07/10/2026 10:10 | 30 | 3.68 |
| 07/10/2026 10:10 | 32 | 3.68 |
| 07/10/2026 10:10 | 22 | 3.68 |
| 07/10/2026 10:10 | 30 | 3.68 |
| 07/10/2026 10:10 | 25 | 3.69 |
| 07/10/2026 10:10 | 26 | 3.69 |
| 07/10/2026 10:10 | 10 | 3.69 |
| 07/10/2026 10:10 | 18 | 3.69 |
| 07/10/2026 10:10 | 18 | 3.69 |
| 07/10/2026 10:10 | 27 | 3.69 |
| 07/10/2026 10:10 | 54 | 3.67 |
| 07/10/2026 10:10 | 5 | 3.67 |
| 07/10/2026 10:10 | 5 | 3.68 |
| 07/10/2026 10:10 | 6 | 3.68 |
| 07/10/2026 10:10 | 13 | 3.68 |
| 07/10/2026 10:10 | 60 | 3.68 |
| 07/10/2026 10:10 | 100 | 3.68 |
| 07/10/2026 10:10 | 10 | 3.70 |
| 07/10/2026 10:10 | 30 | 3.72 |
| 07/10/2026 10:10 | 5 | 3.72 |
| 07/10/2026 10:10 | 27 | 3.72 |
| 07/10/2026 10:10 | 20 | 3.68 |
| 07/10/2026 10:10 | 15 | 3.68 |
| 07/10/2026 10:10 | 27 | 3.68 |
| 07/10/2026 10:10 | 12 | 3.68 |
| 07/10/2026 10:10 | 30 | 3.67 |
| 07/10/2026 10:10 | 100 | 3.69 |
| 07/10/2026 10:10 | 22 | 3.69 |
| 07/10/2026 10:10 | 1 | 3.71 |
| 07/10/2026 10:10 | 32 | 3.69 |
| 07/10/2026 10:10 | 30 | 3.69 |
| 07/10/2026 10:10 | 40 | 3.71 |
| 07/10/2026 10:10 | 25 | 3.68 |
| 07/10/2026 10:10 | 18 | 3.67 |
| 07/10/2026 10:10 | 18 | 3.67 |
| 07/10/2026 10:10 | 18 | 3.67 |
| 07/10/2026 10:10 | 27 | 3.67 |
| 07/10/2026 10:10 | 16 | 3.67 |
| 07/10/2026 10:10 | 54 | 3.67 |
| 07/10/2026 10:10 | 300 | 3.69 |
| 07/10/2026 10:10 | 18 | 3.68 |
| 07/10/2026 10:10 | 10 | 3.69 |
| 07/10/2026 10:10 | 6 | 3.69 |
| 07/10/2026 10:10 | 9 | 3.67 |
| 07/10/2026 10:10 | 3 | 3.68 |
| 07/10/2026 10:10 | 4 | 3.69 |
| 07/10/2026 10:10 | 6 | 3.69 |
| 07/10/2026 10:10 | 54 | 3.69 |
| 07/10/2026 10:10 | 300 | 3.70 |
| 07/10/2026 10:10 | 100 | 3.72 |
| 07/10/2026 10:10 | 295 | 3.67 |
| 07/10/2026 10:10 | 5 | 3.67 |
| 07/10/2026 10:10 | 20 | 3.67 |
| 07/10/2026 10:10 | 100 | 3.68 |
| 07/10/2026 10:10 | 100 | 3.68 |
| 07/10/2026 10:10 | 142 | 3.68 |
| 07/10/2026 10:10 | 58 | 3.68 |
| 07/10/2026 10:10 | 100 | 3.69 |
| 07/10/2026 10:10 | 42 | 3.68 |
| 07/10/2026 10:10 | 20 | 3.68 |
| 07/10/2026 10:10 | 100 | 3.69 |
| 07/10/2026 10:10 | 100 | 3.70 |
| 07/10/2026 10:10 | 58 | 3.69 |
| 07/10/2026 10:10 | 100 | 3.70 |
| 07/10/2026 10:10 | 40 | 3.70 |
| 07/10/2026 10:10 | 300 | 3.70 |
| 07/10/2026 10:10 | 379 | 3.70 |
| 07/10/2026 10:10 | 190 | 3.71 |
| 07/10/2026 10:10 | 100 | 3.71 |
| 07/10/2026 10:10 | 54 | 3.72 |
| 07/10/2026 10:10 | 46 | 3.72 |
| 07/10/2026 10:10 | 141 | 3.72 |
| 07/10/2026 10:10 | 159 | 3.72 |
| 07/10/2026 10:10 | 6 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.70 |
| 07/10/2026 10:10 | 88 | 3.71 |
| 07/10/2026 10:10 | 200 | 3.71 |
| 07/10/2026 10:10 | 128 | 3.72 |
| 07/10/2026 10:10 | 42 | 3.72 |
| 07/10/2026 10:10 | 70 | 3.72 |
| 07/10/2026 10:10 | 3 | 3.72 |
| 07/10/2026 10:10 | 112 | 3.71 |
| 07/10/2026 10:10 | 69 | 3.71 |
| 07/10/2026 10:10 | 31 | 3.71 |
| 07/10/2026 10:10 | 1 | 3.72 |
| 07/10/2026 10:10 | 284 | 3.72 |
| 07/10/2026 10:10 | 16 | 3.72 |
| 07/10/2026 10:10 | 28 | 3.73 |
| 07/10/2026 10:10 | 10 | 3.73 |
| 07/10/2026 10:10 | 182 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.73 |
| 07/10/2026 10:10 | 300 | 3.74 |
| 07/10/2026 10:10 | 54 | 3.74 |
| 07/10/2026 10:10 | 6 | 3.74 |
| 07/10/2026 10:10 | 10 | 3.74 |
| 07/10/2026 10:10 | 12 | 3.74 |
| 07/10/2026 10:10 | 18 | 3.74 |
| 07/10/2026 10:10 | 20 | 3.75 |
| 07/10/2026 10:10 | 5 | 3.77 |
| 07/10/2026 10:10 | 28 | 3.74 |
| 07/10/2026 10:10 | 1 | 3.75 |
| 07/10/2026 10:10 | 10 | 3.78 |
| 07/10/2026 10:10 | 3 | 3.76 |
| 07/10/2026 10:10 | 300 | 3.77 |
| 07/10/2026 10:10 | 100 | 3.77 |
| 07/10/2026 10:10 | 6 | 3.76 |
| 07/10/2026 10:10 | 166 | 3.76 |
| 07/10/2026 10:10 | 34 | 3.76 |
| 07/10/2026 10:10 | 66 | 3.76 |
| 07/10/2026 10:10 | 25 | 3.76 |
| 07/10/2026 10:10 | 9 | 3.76 |
| 07/10/2026 10:10 | 92 | 3.73 |
| 07/10/2026 10:10 | 15 | 3.73 |
| 07/10/2026 10:10 | 98 | 3.73 |
| 07/10/2026 10:10 | 56 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.74 |
| 07/10/2026 10:10 | 300 | 3.72 |
| 07/10/2026 10:10 | 200 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.72 |
| 07/10/2026 10:10 | 17 | 3.72 |
| 07/10/2026 10:10 | 12 | 3.72 |
| 07/10/2026 10:10 | 10 | 3.72 |
| 07/10/2026 10:10 | 10 | 3.72 |
| 07/10/2026 10:10 | 300 | 3.72 |
| 07/10/2026 10:10 | 27 | 3.70 |
| 07/10/2026 10:10 | 6 | 3.70 |
| 07/10/2026 10:10 | 300 | 3.72 |
| 07/10/2026 10:10 | 14 | 3.72 |
| 07/10/2026 10:10 | 277 | 3.72 |
| 07/10/2026 10:10 | 17 | 3.72 |
| 07/10/2026 10:10 | 6 | 3.72 |
| 07/10/2026 10:10 | 9 | 3.73 |
| 07/10/2026 10:10 | 10 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.72 |
| 07/10/2026 10:10 | 21 | 3.72 |
| 07/10/2026 10:10 | 140 | 3.72 |
| 07/10/2026 10:10 | 81 | 3.73 |
| 07/10/2026 10:10 | 102 | 3.69 |
| 07/10/2026 10:10 | 10 | 3.69 |
| 07/10/2026 10:10 | 8 | 3.71 |
| 07/10/2026 10:10 | 2 | 3.71 |
| 07/10/2026 10:10 | 15 | 3.71 |
| 07/10/2026 10:10 | 35 | 3.71 |
| 07/10/2026 10:10 | 50 | 3.71 |
| 07/10/2026 10:10 | 50 | 3.71 |
| 07/10/2026 10:10 | 50 | 3.71 |
| 07/10/2026 10:10 | 300 | 3.72 |
| 07/10/2026 10:10 | 99 | 3.69 |
| 07/10/2026 10:10 | 6 | 3.71 |
| 07/10/2026 10:10 | 1 | 3.70 |
| 07/10/2026 10:10 | 100 | 3.70 |
| 07/10/2026 10:10 | 6 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 66 | 3.73 |
| 07/10/2026 10:10 | 17 | 3.72 |
| 07/10/2026 10:10 | 1 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.74 |
| 07/10/2026 10:10 | 100 | 3.74 |
| 07/10/2026 10:10 | 32 | 3.72 |
| 07/10/2026 10:10 | 100 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 39 | 3.75 |
| 07/10/2026 10:10 | 87 | 3.75 |
| 07/10/2026 10:10 | 11 | 3.75 |
| 07/10/2026 10:10 | 2 | 3.75 |
| 07/10/2026 10:10 | 6 | 3.73 |
| 07/10/2026 10:10 | 17 | 3.72 |
| 07/10/2026 10:10 | 10 | 3.72 |
| 07/10/2026 10:10 | 16 | 3.71 |
| 07/10/2026 10:10 | 17 | 3.70 |
| 07/10/2026 10:10 | 1 | 3.69 |
| 07/10/2026 10:10 | 20 | 3.69 |
| 07/10/2026 10:10 | 100 | 3.69 |
| 07/10/2026 10:10 | 500 | 3.70 |
| 07/10/2026 10:10 | 165 | 3.71 |
| 07/10/2026 10:10 | 85 | 3.71 |
| 07/10/2026 10:10 | 20 | 3.71 |
| 07/10/2026 10:10 | 100 | 3.72 |
| 07/10/2026 10:10 | 6 | 3.72 |
| 07/10/2026 10:10 | 100 | 3.73 |
| 07/10/2026 10:10 | 100 | 3.74 |
| 07/10/2026 10:10 | 300 | 3.75 |
| 07/10/2026 10:10 | 3 | 3.75 |
| 07/10/2026 10:10 | 300 | 3.77 |
| 07/10/2026 10:10 | 283 | 3.77 |
| 07/10/2026 10:10 | 150 | 3.79 |
| 07/10/2026 10:10 | 71 | 3.80 |
| 07/10/2026 10:10 | 200 | 3.80 |
| 07/10/2026 10:10 | 29 | 3.80 |
| 07/10/2026 10:10 | 17 | 3.77 |
| 07/10/2026 10:10 | 268 | 3.78 |
| 07/10/2026 10:10 | 500 | 3.78 |
| 07/10/2026 10:10 | 232 | 3.78 |
| 07/10/2026 10:10 | 300 | 3.77 |
| 07/10/2026 10:10 | 200 | 3.77 |
| 07/10/2026 10:10 | 41 | 3.77 |
| 07/10/2026 10:10 | 100 | 3.82 |
| 07/10/2026 10:10 | 100 | 3.81 |
| 07/10/2026 10:10 | 95 | 3.80 |
| 07/10/2026 10:10 | 5 | 3.80 |
| 07/10/2026 10:10 | 95 | 3.80 |
| 07/10/2026 10:10 | 43 | 3.80 |
| 07/10/2026 10:10 | 62 | 3.80 |
| 07/10/2026 10:10 | 6 | 3.78 |
| 07/10/2026 10:10 | 17 | 3.76 |
| 07/10/2026 10:10 | 100 | 3.80 |
| 07/10/2026 10:10 | 100 | 3.79 |
| 07/10/2026 10:10 | 200 | 3.79 |
| 07/10/2026 10:10 | 200 | 3.79 |
| 07/10/2026 10:10 | 163 | 3.77 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 300 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 100 | 3.76 |
| 07/10/2026 10:10 | 300 | 3.77 |
| 07/10/2026 10:10 | 100 | 3.79 |
| 07/10/2026 10:10 | 100 | 3.77 |
| 07/10/2026 10:10 | 100 | 3.77 |
| 07/10/2026 10:10 | 100 | 3.77 |
| 07/10/2026 10:10 | 131 | 3.76 |
| 07/10/2026 10:10 | 10 | 3.76 |
| 07/10/2026 10:10 | 13 | 3.76 |
| 07/10/2026 10:10 | 50 | 3.72 |
| 07/10/2026 10:10 | 50 | 3.72 |
| 07/10/2026 10:10 | 250 | 3.72 |
| 07/10/2026 10:10 | 100 | 3.72 |
| 07/10/2026 10:10 | 50 | 3.73 |
| 07/10/2026 10:10 | 1000 | 3.74 |
| 07/10/2026 10:10 | 60 | 3.74 |
| 07/10/2026 10:10 | 100 | 3.75 |
| 07/10/2026 10:10 | 50 | 3.75 |
| 07/10/2026 10:10 | 50 | 3.75 |
| 07/10/2026 10:10 | 150 | 3.78 |
| 07/10/2026 10:10 | 400 | 3.78 |
| 07/10/2026 10:10 | 500 | 3.78 |
| 07/10/2026 10:10 | 300 | 3.80 |
| 07/10/2026 10:10 | 5 | 3.80 |
| 07/10/2026 10:10 | 1 | 3.80 |
| 07/10/2026 10:10 | 94 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 96 | 3.81 |
| 07/10/2026 10:10 | 100 | 3.81 |
| 07/10/2026 10:10 | 65 | 3.82 |
| 07/10/2026 10:10 | 2 | 3.82 |
| 07/10/2026 10:10 | 56 | 3.81 |
| 07/10/2026 10:10 | 144 | 3.81 |
| 07/10/2026 10:10 | 756 | 3.81 |
| 07/10/2026 10:10 | 144 | 3.81 |
| 07/10/2026 10:10 | 100 | 3.81 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 6 | 3.82 |
| 07/10/2026 10:10 | 200 | 3.84 |
| 07/10/2026 10:10 | 300 | 3.82 |
| 07/10/2026 10:10 | 49 | 3.83 |
| 07/10/2026 10:10 | 224 | 3.82 |
| 07/10/2026 10:10 | 100 | 3.81 |
| 07/10/2026 10:10 | 200 | 3.82 |
| 07/10/2026 10:10 | 200 | 3.81 |
| 07/10/2026 10:10 | 100 | 3.81 |
| 07/10/2026 10:10 | 49 | 3.81 |
| 07/10/2026 10:10 | 98 | 3.81 |
| 07/10/2026 10:10 | 162 | 3.81 |
| 07/10/2026 10:10 | 20 | 3.82 |
| 07/10/2026 10:10 | 91 | 3.81 |
| 07/10/2026 10:10 | 300 | 3.81 |
| 07/10/2026 10:10 | 300 | 3.81 |
| 07/10/2026 10:10 | 300 | 3.82 |
| 07/10/2026 10:10 | 230 | 3.82 |
| 07/10/2026 10:10 | 200 | 3.87 |
| 07/10/2026 10:10 | 300 | 3.86 |
| 07/10/2026 10:10 | 200 | 3.88 |
| 07/10/2026 10:10 | 50 | 3.85 |
| 07/10/2026 10:10 | 4 | 3.89 |
| 07/10/2026 10:10 | 9 | 3.89 |
| 07/10/2026 10:10 | 7 | 3.89 |
| 07/10/2026 10:10 | 83 | 3.89 |
| 07/10/2026 10:10 | 1 | 3.90 |
| 07/10/2026 10:10 | 99 | 3.92 |
| 07/10/2026 10:10 | 1 | 3.92 |
| 07/10/2026 10:10 | 8 | 3.92 |
| 07/10/2026 10:10 | 247 | 3.92 |
| 07/10/2026 10:10 | 300 | 3.97 |
| 07/10/2026 10:10 | 15 | 3.97 |
| 07/10/2026 10:10 | 1 | 3.96 |
| 07/10/2026 10:10 | 119 | 3.96 |
| 07/10/2026 10:10 | 180 | 3.96 |
| 07/10/2026 10:10 | 50 | 3.97 |
| 07/10/2026 10:10 | 54 | 3.98 |
| 07/10/2026 10:10 | 80 | 3.97 |
| 07/10/2026 10:10 | 29 | 3.97 |
| 07/10/2026 10:10 | 63 | 3.97 |
| 07/10/2026 10:10 | 24 | 3.97 |
| 07/10/2026 10:10 | 13 | 3.97 |
| 07/10/2026 10:10 | 29 | 3.97 |
| 07/10/2026 10:10 | 2 | 3.97 |
| 07/10/2026 10:10 | 6 | 3.95 |
| 07/10/2026 10:10 | 189 | 3.95 |
| 07/10/2026 10:10 | 69 | 3.97 |
| 07/10/2026 10:10 | 300 | 3.97 |
| 07/10/2026 10:10 | 210 | 3.97 |
| 07/10/2026 10:10 | 5 | 3.97 |
| 07/10/2026 10:10 | 299 | 3.94 |
| 07/10/2026 10:10 | 196 | 3.94 |
| 07/10/2026 10:10 | 7 | 3.95 |
| 07/10/2026 10:10 | 104 | 3.96 |
| 07/10/2026 10:10 | 96 | 3.96 |
| 07/10/2026 10:10 | 100 | 3.98 |
| 07/10/2026 10:10 | 42 | 4.01 |
| 07/10/2026 10:10 | 119 | 4.01 |
| 07/10/2026 10:10 | 71 | 4.01 |
| 07/10/2026 10:10 | 88 | 4.01 |
| 07/10/2026 10:10 | 45 | 4.01 |
| 07/10/2026 10:10 | 125 | 4.00 |
| 07/10/2026 10:10 | 20 | 3.98 |
| 07/10/2026 10:10 | 75 | 4.00 |
| 07/10/2026 10:10 | 557 | 3.98 |
| 07/10/2026 10:10 | 100 | 3.98 |
| 07/10/2026 10:10 | 17 | 4.02 |
| 07/10/2026 10:10 | 1 | 4.00 |
| 07/10/2026 10:10 | 7 | 4.01 |
| 07/10/2026 10:10 | 53 | 4.02 |
| 07/10/2026 10:10 | 247 | 4.02 |
| 07/10/2026 10:10 | 100 | 4.02 |
| 07/10/2026 10:10 | 99 | 4.02 |
| 07/10/2026 10:10 | 1 | 4.02 |
| 07/10/2026 10:10 | 189 | 4.03 |
| 07/10/2026 10:10 | 167 | 4.03 |
| 07/10/2026 10:10 | 6 | 4.03 |
| 07/10/2026 10:10 | 6 | 4.03 |
| 07/10/2026 10:10 | 300 | 4.04 |
| 07/10/2026 10:10 | 100 | 4.05 |
| 07/10/2026 10:10 | 100 | 4.04 |
| 07/10/2026 10:10 | 18 | 4.04 |
| 07/10/2026 10:10 | 200 | 4.02 |
| 07/10/2026 10:10 | 37 | 4.02 |
| 07/10/2026 10:10 | 300 | 3.97 |
| 07/10/2026 10:10 | 198 | 3.97 |
| 07/10/2026 10:10 | 259 | 3.96 |
| 07/10/2026 10:10 | 852 | 3.96 |
| 07/10/2026 10:10 | 300 | 3.96 |
| 07/10/2026 10:10 | 677 | 3.96 |
| 07/10/2026 10:10 | 100 | 3.96 |
| 07/10/2026 10:10 | 1174 | 3.96 |
| 07/10/2026 10:10 | 50 | 3.96 |
| 07/10/2026 10:10 | 25 | 3.97 |
| 07/10/2026 10:10 | 6 | 3.98 |
| 07/10/2026 10:10 | 270 | 3.98 |
| 07/10/2026 10:10 | 300 | 3.96 |
| 07/10/2026 10:10 | 409 | 3.96 |
| 07/10/2026 10:10 | 300 | 3.96 |
| 07/10/2026 10:10 | 376 | 3.96 |
| 07/10/2026 10:10 | 100 | 3.97 |
| 07/10/2026 10:10 | 1 | 3.97 |
| 07/10/2026 10:10 | 100 | 3.99 |
| 07/10/2026 10:10 | 7 | 3.99 |
| 07/10/2026 10:10 | 300 | 4.02 |
| 07/10/2026 10:10 | 300 | 4.02 |
| 07/10/2026 10:10 | 229 | 4.02 |
| 07/10/2026 10:10 | 98 | 4.04 |
| 07/10/2026 10:10 | 15 | 4.04 |
| 07/10/2026 10:10 | 100 | 4.05 |
| 07/10/2026 10:10 | 10 | 4.07 |
| 07/10/2026 10:10 | 100 | 4.08 |
| 07/10/2026 10:10 | 95 | 4.06 |
| 07/10/2026 10:10 | 50 | 4.06 |
| 07/10/2026 10:10 | 45 | 4.06 |
| 07/10/2026 10:10 | 100 | 4.06 |
| 07/10/2026 10:10 | 100 | 4.08 |
| 07/10/2026 10:10 | 300 | 4.07 |
| 07/10/2026 10:10 | 300 | 4.07 |
| 07/10/2026 10:10 | 2 | 4.07 |
| 07/10/2026 10:10 | 300 | 4.07 |
| 07/10/2026 10:10 | 300 | 3.98 |
| 07/10/2026 10:10 | 300 | 4.00 |
| 07/10/2026 10:10 | 100 | 4.00 |
| 07/10/2026 10:10 | 6 | 4.02 |
| 07/10/2026 10:10 | 100 | 4.02 |
| 07/10/2026 10:10 | 6 | 4.02 |
| 07/10/2026 10:10 | 300 | 4.02 |
| 07/10/2026 10:10 | 100 | 4.03 |
| 07/10/2026 10:10 | 1 | 4.05 |
| 07/10/2026 10:10 | 100 | 4.04 |
| 07/10/2026 10:10 | 5 | 4.03 |
| 07/10/2026 10:10 | 133 | 4.02 |
| 07/10/2026 10:10 | 200 | 4.01 |
| 07/10/2026 10:10 | 100 | 4.00 |
| 07/10/2026 10:10 | 100 | 3.99 |
| 07/10/2026 10:10 | 300 | 3.97 |
| 07/10/2026 10:10 | 6 | 3.98 |
| 07/10/2026 10:10 | 500 | 3.98 |
| 07/10/2026 10:10 | 75 | 4.00 |
| 07/10/2026 10:10 | 39 | 3.99 |
| 07/10/2026 10:10 | 1 | 3.99 |
| 07/10/2026 10:10 | 100 | 4.00 |
| 07/10/2026 10:10 | 6 | 4.00 |
| 07/10/2026 10:10 | 100 | 3.97 |
| 07/10/2026 10:10 | 200 | 3.97 |
| 07/10/2026 10:10 | 100 | 3.98 |
| 07/10/2026 10:10 | 149 | 3.97 |
| 07/10/2026 10:10 | 296 | 3.97 |
| 07/10/2026 10:10 | 100 | 3.96 |
| 07/10/2026 10:10 | 4 | 3.97 |
| 07/10/2026 10:10 | 300 | 3.96 |
| 07/10/2026 10:10 | 100 | 3.97 |
| 07/10/2026 10:09 | 200 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 259 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 60 | 3.99 |
| 07/10/2026 10:09 | 59 | 3.98 |
| 07/10/2026 10:09 | 50 | 3.98 |
| 07/10/2026 10:09 | 142 | 3.97 |
| 07/10/2026 10:09 | 309 | 3.97 |
| 07/10/2026 10:09 | 210 | 3.97 |
| 07/10/2026 10:09 | 343 | 3.97 |
| 07/10/2026 10:09 | 542 | 3.97 |
| 07/10/2026 10:09 | 120 | 3.97 |
| 07/10/2026 10:09 | 145 | 3.97 |
| 07/10/2026 10:09 | 28 | 3.97 |
| 07/10/2026 10:09 | 256 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 44 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 275 | 3.96 |
| 07/10/2026 10:09 | 6 | 3.96 |
| 07/10/2026 10:09 | 81 | 3.95 |
| 07/10/2026 10:09 | 229 | 3.95 |
| 07/10/2026 10:09 | 71 | 3.95 |
| 07/10/2026 10:09 | 100 | 3.95 |
| 07/10/2026 10:09 | 300 | 3.94 |
| 07/10/2026 10:09 | 200 | 3.95 |
| 07/10/2026 10:09 | 200 | 3.95 |
| 07/10/2026 10:09 | 6 | 3.95 |
| 07/10/2026 10:09 | 91 | 3.94 |
| 07/10/2026 10:09 | 38 | 3.92 |
| 07/10/2026 10:09 | 158 | 3.97 |
| 07/10/2026 10:09 | 165 | 3.97 |
| 07/10/2026 10:09 | 11 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 126 | 3.97 |
| 07/10/2026 10:09 | 174 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 3 | 3.95 |
| 07/10/2026 10:09 | 14 | 3.93 |
| 07/10/2026 10:09 | 15 | 3.93 |
| 07/10/2026 10:09 | 100 | 3.94 |
| 07/10/2026 10:09 | 15 | 3.92 |
| 07/10/2026 10:09 | 100 | 3.94 |
| 07/10/2026 10:09 | 200 | 3.94 |
| 07/10/2026 10:09 | 231 | 3.92 |
| 07/10/2026 10:09 | 17 | 3.89 |
| 07/10/2026 10:09 | 100 | 3.90 |
| 07/10/2026 10:09 | 100 | 3.90 |
| 07/10/2026 10:09 | 100 | 3.88 |
| 07/10/2026 10:09 | 17 | 3.89 |
| 07/10/2026 10:09 | 20 | 3.89 |
| 07/10/2026 10:09 | 100 | 3.89 |
| 07/10/2026 10:09 | 100 | 3.87 |
| 07/10/2026 10:09 | 139 | 3.87 |
| 07/10/2026 10:09 | 53 | 3.87 |
| 07/10/2026 10:09 | 26 | 3.86 |
| 07/10/2026 10:09 | 10 | 3.85 |
| 07/10/2026 10:09 | 14 | 3.85 |
| 07/10/2026 10:09 | 15 | 3.85 |
| 07/10/2026 10:09 | 10 | 3.86 |
| 07/10/2026 10:09 | 12 | 3.86 |
| 07/10/2026 10:09 | 21 | 3.86 |
| 07/10/2026 10:09 | 12 | 3.85 |
| 07/10/2026 10:09 | 6 | 3.85 |
| 07/10/2026 10:09 | 17 | 3.85 |
| 07/10/2026 10:09 | 14 | 3.84 |
| 07/10/2026 10:09 | 6 | 3.84 |
| 07/10/2026 10:09 | 12 | 3.85 |
| 07/10/2026 10:09 | 26 | 3.86 |
| 07/10/2026 10:09 | 7 | 3.87 |
| 07/10/2026 10:09 | 100 | 3.88 |
| 07/10/2026 10:09 | 100 | 3.87 |
| 07/10/2026 10:09 | 41 | 3.88 |
| 07/10/2026 10:09 | 300 | 3.87 |
| 07/10/2026 10:09 | 4 | 3.87 |
| 07/10/2026 10:09 | 16 | 3.87 |
| 07/10/2026 10:09 | 116 | 3.88 |
| 07/10/2026 10:09 | 90 | 3.88 |
| 07/10/2026 10:09 | 294 | 3.88 |
| 07/10/2026 10:09 | 26 | 3.87 |
| 07/10/2026 10:09 | 17 | 3.87 |
| 07/10/2026 10:09 | 100 | 3.89 |
| 07/10/2026 10:09 | 22 | 3.86 |
| 07/10/2026 10:09 | 15 | 3.86 |
| 07/10/2026 10:09 | 15 | 3.87 |
| 07/10/2026 10:09 | 200 | 3.87 |
| 07/10/2026 10:09 | 1 | 3.87 |
| 07/10/2026 10:09 | 29 | 3.86 |
| 07/10/2026 10:09 | 12 | 3.87 |
| 07/10/2026 10:09 | 10 | 3.86 |
| 07/10/2026 10:09 | 6 | 3.86 |
| 07/10/2026 10:09 | 17 | 3.87 |
| 07/10/2026 10:09 | 12 | 3.84 |
| 07/10/2026 10:09 | 10 | 3.84 |
| 07/10/2026 10:09 | 26 | 3.85 |
| 07/10/2026 10:09 | 155 | 3.86 |
| 07/10/2026 10:09 | 21 | 3.83 |
| 07/10/2026 10:09 | 17 | 3.83 |
| 07/10/2026 10:09 | 29 | 3.83 |
| 07/10/2026 10:09 | 28 | 3.83 |
| 07/10/2026 10:09 | 10 | 3.83 |
| 07/10/2026 10:09 | 41 | 3.83 |
| 07/10/2026 10:09 | 12 | 3.83 |
| 07/10/2026 10:09 | 6 | 3.84 |
| 07/10/2026 10:09 | 20 | 3.83 |
| 07/10/2026 10:09 | 45 | 3.85 |
| 07/10/2026 10:09 | 100 | 3.87 |
| 07/10/2026 10:09 | 12 | 3.85 |
| 07/10/2026 10:09 | 78 | 3.87 |
| 07/10/2026 10:09 | 26 | 3.85 |
| 07/10/2026 10:09 | 17 | 3.85 |
| 07/10/2026 10:09 | 26 | 3.87 |
| 07/10/2026 10:09 | 100 | 3.88 |
| 07/10/2026 10:09 | 146 | 3.86 |
| 07/10/2026 10:09 | 9 | 3.87 |
| 07/10/2026 10:09 | 1 | 3.87 |
| 07/10/2026 10:09 | 300 | 3.87 |
| 07/10/2026 10:09 | 15 | 3.83 |
| 07/10/2026 10:09 | 29 | 3.84 |
| 07/10/2026 10:09 | 23 | 3.84 |
| 07/10/2026 10:09 | 15 | 3.84 |
| 07/10/2026 10:09 | 10 | 3.84 |
| 07/10/2026 10:09 | 12 | 3.85 |
| 07/10/2026 10:09 | 41 | 3.85 |
| 07/10/2026 10:09 | 6 | 3.85 |
| 07/10/2026 10:09 | 28 | 3.86 |
| 07/10/2026 10:09 | 107 | 3.87 |
| 07/10/2026 10:09 | 12 | 3.84 |
| 07/10/2026 10:09 | 17 | 3.85 |
| 07/10/2026 10:09 | 5 | 3.84 |
| 07/10/2026 10:09 | 221 | 3.84 |
| 07/10/2026 10:09 | 2 | 3.84 |
| 07/10/2026 10:09 | 17 | 3.82 |
| 07/10/2026 10:09 | 45 | 3.82 |
| 07/10/2026 10:09 | 100 | 3.83 |
| 07/10/2026 10:09 | 81 | 3.85 |
| 07/10/2026 10:09 | 178 | 3.85 |
| 07/10/2026 10:09 | 2 | 3.83 |
| 07/10/2026 10:09 | 100 | 3.82 |
| 07/10/2026 10:09 | 12 | 3.82 |
| 07/10/2026 10:09 | 300 | 3.82 |
| 07/10/2026 10:09 | 22 | 3.81 |
| 07/10/2026 10:09 | 29 | 3.81 |
| 07/10/2026 10:09 | 2 | 3.81 |
| 07/10/2026 10:09 | 98 | 3.81 |
| 07/10/2026 10:09 | 299 | 3.82 |
| 07/10/2026 10:09 | 15 | 3.82 |
| 07/10/2026 10:09 | 41 | 3.82 |
| 07/10/2026 10:09 | 98 | 3.85 |
| 07/10/2026 10:09 | 21 | 3.85 |
| 07/10/2026 10:09 | 265 | 3.87 |
| 07/10/2026 10:09 | 15 | 3.87 |
| 07/10/2026 10:09 | 20 | 3.87 |
| 07/10/2026 10:09 | 25 | 3.88 |
| 07/10/2026 10:09 | 28 | 3.88 |
| 07/10/2026 10:09 | 12 | 3.88 |
| 07/10/2026 10:09 | 10 | 3.88 |
| 07/10/2026 10:09 | 6 | 3.88 |
| 07/10/2026 10:09 | 19 | 3.88 |
| 07/10/2026 10:09 | 82 | 3.88 |
| 07/10/2026 10:09 | 20 | 3.85 |
| 07/10/2026 10:09 | 6 | 3.85 |
| 07/10/2026 10:09 | 20 | 3.87 |
| 07/10/2026 10:09 | 300 | 3.87 |
| 07/10/2026 10:09 | 45 | 3.87 |
| 07/10/2026 10:09 | 17 | 3.87 |
| 07/10/2026 10:09 | 45 | 3.91 |
| 07/10/2026 10:09 | 100 | 3.93 |
| 07/10/2026 10:09 | 100 | 3.93 |
| 07/10/2026 10:09 | 100 | 3.93 |
| 07/10/2026 10:09 | 100 | 3.92 |
| 07/10/2026 10:09 | 300 | 3.92 |
| 07/10/2026 10:09 | 82 | 3.91 |
| 07/10/2026 10:09 | 100 | 3.90 |
| 07/10/2026 10:09 | 45 | 3.87 |
| 07/10/2026 10:09 | 300 | 3.87 |
| 07/10/2026 10:09 | 29 | 3.84 |
| 07/10/2026 10:09 | 41 | 3.84 |
| 07/10/2026 10:09 | 393 | 3.86 |
| 07/10/2026 10:09 | 100 | 3.86 |
| 07/10/2026 10:09 | 100 | 3.86 |
| 07/10/2026 10:09 | 45 | 3.84 |
| 07/10/2026 10:09 | 23 | 3.84 |
| 07/10/2026 10:09 | 12 | 3.82 |
| 07/10/2026 10:09 | 15 | 3.82 |
| 07/10/2026 10:09 | 18 | 3.82 |
| 07/10/2026 10:09 | 10 | 3.84 |
| 07/10/2026 10:09 | 15 | 3.82 |
| 07/10/2026 10:09 | 5 | 3.82 |
| 07/10/2026 10:09 | 1 | 3.84 |
| 07/10/2026 10:09 | 12 | 3.82 |
| 07/10/2026 10:09 | 10 | 3.82 |
| 07/10/2026 10:09 | 17 | 3.82 |
| 07/10/2026 10:09 | 20 | 3.82 |
| 07/10/2026 10:09 | 52 | 3.84 |
| 07/10/2026 10:09 | 61 | 3.84 |
| 07/10/2026 10:09 | 86 | 3.84 |
| 07/10/2026 10:09 | 1 | 3.84 |
| 07/10/2026 10:09 | 17 | 3.84 |
| 07/10/2026 10:09 | 100 | 3.84 |
| 07/10/2026 10:09 | 232 | 3.85 |
| 07/10/2026 10:09 | 244 | 3.85 |
| 07/10/2026 10:09 | 244 | 3.85 |
| 07/10/2026 10:09 | 244 | 3.85 |
| 07/10/2026 10:09 | 244 | 3.85 |
| 07/10/2026 10:09 | 300 | 3.87 |
| 07/10/2026 10:09 | 23 | 3.86 |
| 07/10/2026 10:09 | 100 | 3.83 |
| 07/10/2026 10:09 | 23 | 3.80 |
| 07/10/2026 10:09 | 79 | 3.82 |
| 07/10/2026 10:09 | 90 | 3.83 |
| 07/10/2026 10:09 | 100 | 3.83 |
| 07/10/2026 10:09 | 10 | 3.83 |
| 07/10/2026 10:09 | 14 | 3.82 |
| 07/10/2026 10:09 | 19 | 3.82 |
| 07/10/2026 10:09 | 1 | 3.85 |
| 07/10/2026 10:09 | 300 | 3.87 |
| 07/10/2026 10:09 | 29 | 3.83 |
| 07/10/2026 10:09 | 14 | 3.85 |
| 07/10/2026 10:09 | 28 | 3.83 |
| 07/10/2026 10:09 | 6 | 3.83 |
| 07/10/2026 10:09 | 4 | 3.84 |
| 07/10/2026 10:09 | 8 | 3.84 |
| 07/10/2026 10:09 | 89 | 3.87 |
| 07/10/2026 10:09 | 1 | 3.87 |
| 07/10/2026 10:09 | 90 | 3.87 |
| 07/10/2026 10:09 | 17 | 3.84 |
| 07/10/2026 10:09 | 200 | 3.87 |
| 07/10/2026 10:09 | 16 | 3.87 |
| 07/10/2026 10:09 | 26 | 3.84 |
| 07/10/2026 10:09 | 184 | 3.87 |
| 07/10/2026 10:09 | 288 | 3.87 |
| 07/10/2026 10:09 | 7 | 3.87 |
| 07/10/2026 10:09 | 78 | 3.87 |
| 07/10/2026 10:09 | 100 | 3.87 |
| 07/10/2026 10:09 | 34 | 3.90 |
| 07/10/2026 10:09 | 233 | 3.92 |
| 07/10/2026 10:09 | 45 | 3.92 |
| 07/10/2026 10:09 | 22 | 3.92 |
| 07/10/2026 10:09 | 1 | 3.94 |
| 07/10/2026 10:09 | 68 | 3.92 |
| 07/10/2026 10:09 | 132 | 3.92 |
| 07/10/2026 10:09 | 300 | 3.92 |
| 07/10/2026 10:09 | 4 | 3.89 |
| 07/10/2026 10:09 | 14 | 3.88 |
| 07/10/2026 10:09 | 40 | 3.88 |
| 07/10/2026 10:09 | 14 | 3.90 |
| 07/10/2026 10:09 | 11 | 3.90 |
| 07/10/2026 10:09 | 19 | 3.90 |
| 07/10/2026 10:09 | 11 | 3.90 |
| 07/10/2026 10:09 | 29 | 3.90 |
| 07/10/2026 10:09 | 10 | 3.90 |
| 07/10/2026 10:09 | 6 | 3.90 |
| 07/10/2026 10:09 | 28 | 3.91 |
| 07/10/2026 10:09 | 123 | 3.90 |
| 07/10/2026 10:09 | 100 | 3.90 |
| 07/10/2026 10:09 | 100 | 3.90 |
| 07/10/2026 10:09 | 1396 | 3.90 |
| 07/10/2026 10:09 | 100 | 3.90 |
| 07/10/2026 10:09 | 71 | 3.90 |
| 07/10/2026 10:09 | 29 | 3.90 |
| 07/10/2026 10:09 | 71 | 3.90 |
| 07/10/2026 10:09 | 17 | 3.90 |
| 07/10/2026 10:09 | 12 | 3.90 |
| 07/10/2026 10:09 | 5 | 3.90 |
| 07/10/2026 10:09 | 25 | 3.90 |
| 07/10/2026 10:09 | 6 | 3.93 |
| 07/10/2026 10:09 | 17 | 3.93 |
| 07/10/2026 10:09 | 6 | 3.92 |
| 07/10/2026 10:09 | 51 | 3.92 |
| 07/10/2026 10:09 | 10 | 3.92 |
| 07/10/2026 10:09 | 70 | 3.90 |
| 07/10/2026 10:09 | 250 | 3.92 |
| 07/10/2026 10:09 | 61 | 3.93 |
| 07/10/2026 10:09 | 100 | 3.94 |
| 07/10/2026 10:09 | 160 | 3.96 |
| 07/10/2026 10:09 | 40 | 3.96 |
| 07/10/2026 10:09 | 71 | 3.97 |
| 07/10/2026 10:09 | 6 | 3.97 |
| 07/10/2026 10:09 | 23 | 3.97 |
| 07/10/2026 10:09 | 30 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 487 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 203 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 23 | 3.93 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 300 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 11 | 3.97 |
| 07/10/2026 10:09 | 1 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 49 | 4.00 |
| 07/10/2026 10:09 | 1 | 3.98 |
| 07/10/2026 10:09 | 50 | 3.98 |
| 07/10/2026 10:09 | 27 | 4.10 |
| 07/10/2026 10:09 | 1 | 4.08 |
| 07/10/2026 10:09 | 1 | 4.07 |
| 07/10/2026 10:09 | 1 | 4.07 |
| 07/10/2026 10:09 | 16 | 4.03 |
| 07/10/2026 10:09 | 1 | 4.03 |
| 07/10/2026 10:09 | 36 | 4.02 |
| 07/10/2026 10:09 | 27 | 4.00 |
| 07/10/2026 10:09 | 73 | 4.00 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 52 | 4.02 |
| 07/10/2026 10:09 | 84 | 4.02 |
| 07/10/2026 10:09 | 13 | 4.00 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 87 | 4.00 |
| 07/10/2026 10:09 | 100 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 19 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 300 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 12 | 4.02 |
| 07/10/2026 10:09 | 215 | 4.02 |
| 07/10/2026 10:09 | 100 | 3.97 |
| 07/10/2026 10:09 | 85 | 4.02 |
| 07/10/2026 10:09 | 24 | 4.02 |
| 07/10/2026 10:09 | 43 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 57 | 3.99 |
| 07/10/2026 10:09 | 100 | 3.98 |
| 07/10/2026 10:09 | 26 | 4.02 |
| 07/10/2026 10:09 | 100 | 4.01 |
| 07/10/2026 10:09 | 100 | 4.00 |
| 07/10/2026 10:09 | 38 | 3.98 |
| 07/10/2026 10:09 | 300 | 3.97 |
| 07/10/2026 10:09 | 100 | 3.96 |
| 07/10/2026 10:09 | 50 | 3.92 |
| 07/10/2026 10:09 | 54 | 3.91 |
| 07/10/2026 10:09 | 46 | 3.91 |
| 07/10/2026 10:09 | 28 | 3.92 |
| 07/10/2026 10:08 | 6 | 3.92 |
| 07/10/2026 10:08 | 100 | 3.93 |
| 07/10/2026 10:08 | 100 | 3.91 |
| 07/10/2026 10:08 | 45 | 3.90 |
| 07/10/2026 10:08 | 100 | 3.92 |
| 07/10/2026 10:08 | 3 | 3.89 |
| 07/10/2026 10:08 | 200 | 3.88 |
| 07/10/2026 10:08 | 15 | 3.86 |
| 07/10/2026 10:08 | 151 | 3.87 |
| 07/10/2026 10:08 | 20 | 3.87 |
| 07/10/2026 10:08 | 10 | 3.87 |
| 07/10/2026 10:08 | 12 | 3.87 |
| 07/10/2026 10:08 | 17 | 3.87 |
| 07/10/2026 10:08 | 24 | 3.87 |
| 07/10/2026 10:08 | 12 | 3.87 |
| 07/10/2026 10:08 | 41 | 3.87 |
| 07/10/2026 10:08 | 13 | 3.87 |
| 07/10/2026 10:08 | 16 | 3.88 |
| 07/10/2026 10:08 | 1 | 3.88 |
| 07/10/2026 10:08 | 10 | 3.88 |
| 07/10/2026 10:08 | 21 | 3.88 |
| 07/10/2026 10:08 | 15 | 3.88 |
| 07/10/2026 10:08 | 19 | 3.88 |
| 07/10/2026 10:08 | 18 | 3.88 |
| 07/10/2026 10:08 | 17 | 3.84 |
| 07/10/2026 10:08 | 23 | 3.86 |
| 07/10/2026 10:08 | 17 | 3.86 |
| 07/10/2026 10:08 | 26 | 3.87 |
| 07/10/2026 10:08 | 26 | 3.82 |
| 07/10/2026 10:08 | 40 | 3.82 |
| 07/10/2026 10:08 | 12 | 3.83 |
| 07/10/2026 10:08 | 150 | 3.87 |
| 07/10/2026 10:08 | 199 | 3.84 |
| 07/10/2026 10:08 | 184 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.80 |
| 07/10/2026 10:08 | 2 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.80 |
| 07/10/2026 10:08 | 30 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 25 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 75 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 50 | 3.81 |
| 07/10/2026 10:08 | 57 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.80 |
| 07/10/2026 10:08 | 19 | 3.82 |
| 07/10/2026 10:08 | 81 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 5 | 3.81 |
| 07/10/2026 10:08 | 5 | 3.82 |
| 07/10/2026 10:08 | 83 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 52 | 3.80 |
| 07/10/2026 10:08 | 1 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 3 | 3.81 |
| 07/10/2026 10:08 | 153 | 3.81 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 78 | 3.82 |
| 07/10/2026 10:08 | 22 | 3.82 |
| 07/10/2026 10:08 | 134 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.83 |
| 07/10/2026 10:08 | 166 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.83 |
| 07/10/2026 10:08 | 30 | 3.84 |
| 07/10/2026 10:08 | 11 | 3.84 |
| 07/10/2026 10:08 | 170 | 3.84 |
| 07/10/2026 10:08 | 130 | 3.84 |
| 07/10/2026 10:08 | 90 | 3.84 |
| 07/10/2026 10:08 | 156 | 3.84 |
| 07/10/2026 10:08 | 100 | 3.85 |
| 07/10/2026 10:08 | 50 | 3.87 |
| 07/10/2026 10:08 | 100 | 3.87 |
| 07/10/2026 10:08 | 134 | 3.84 |
| 07/10/2026 10:08 | 28 | 3.84 |
| 07/10/2026 10:08 | 6 | 3.85 |
| 07/10/2026 10:08 | 100 | 3.86 |
| 07/10/2026 10:08 | 40 | 3.86 |
| 07/10/2026 10:08 | 35 | 3.86 |
| 07/10/2026 10:08 | 110 | 3.87 |
| 07/10/2026 10:08 | 190 | 3.87 |
| 07/10/2026 10:08 | 100 | 3.88 |
| 07/10/2026 10:08 | 25 | 3.86 |
| 07/10/2026 10:08 | 300 | 3.87 |
| 07/10/2026 10:08 | 55 | 3.88 |
| 07/10/2026 10:08 | 45 | 3.88 |
| 07/10/2026 10:08 | 26 | 3.90 |
| 07/10/2026 10:08 | 24 | 3.90 |
| 07/10/2026 10:08 | 12 | 3.81 |
| 07/10/2026 10:08 | 300 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.87 |
| 07/10/2026 10:08 | 10 | 3.87 |
| 07/10/2026 10:08 | 190 | 3.87 |
| 07/10/2026 10:08 | 110 | 3.87 |
| 07/10/2026 10:08 | 100 | 3.88 |
| 07/10/2026 10:08 | 100 | 3.89 |
| 07/10/2026 10:08 | 39 | 3.92 |
| 07/10/2026 10:08 | 6 | 3.90 |
| 07/10/2026 10:08 | 94 | 3.89 |
| 07/10/2026 10:08 | 6 | 3.89 |
| 07/10/2026 10:08 | 100 | 3.88 |
| 07/10/2026 10:08 | 135 | 3.85 |
| 07/10/2026 10:08 | 48 | 3.87 |
| 07/10/2026 10:08 | 100 | 3.87 |
| 07/10/2026 10:08 | 6 | 3.83 |
| 07/10/2026 10:08 | 238 | 3.82 |
| 07/10/2026 10:08 | 62 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 158 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 142 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 18 | 3.81 |
| 07/10/2026 10:08 | 1 | 3.82 |
| 07/10/2026 10:08 | 6 | 3.82 |
| 07/10/2026 10:08 | 1 | 3.82 |
| 07/10/2026 10:08 | 3 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 55 | 3.81 |
| 07/10/2026 10:08 | 45 | 3.81 |
| 07/10/2026 10:08 | 20 | 3.81 |
| 07/10/2026 10:08 | 15 | 3.81 |
| 07/10/2026 10:08 | 57 | 3.81 |
| 07/10/2026 10:08 | 1 | 3.81 |
| 07/10/2026 10:08 | 10 | 3.81 |
| 07/10/2026 10:08 | 5 | 3.81 |
| 07/10/2026 10:08 | 8 | 3.80 |
| 07/10/2026 10:08 | 2 | 3.80 |
| 07/10/2026 10:08 | 200 | 3.82 |
| 07/10/2026 10:08 | 135 | 3.77 |
| 07/10/2026 10:08 | 89 | 3.77 |
| 07/10/2026 10:08 | 10 | 3.77 |
| 07/10/2026 10:08 | 50 | 3.79 |
| 07/10/2026 10:08 | 212 | 3.79 |
| 07/10/2026 10:08 | 244 | 3.79 |
| 07/10/2026 10:08 | 244 | 3.79 |
| 07/10/2026 10:08 | 244 | 3.79 |
| 07/10/2026 10:08 | 244 | 3.79 |
| 07/10/2026 10:08 | 10 | 3.80 |
| 07/10/2026 10:08 | 55 | 3.80 |
| 07/10/2026 10:08 | 10 | 3.81 |
| 07/10/2026 10:08 | 45 | 3.80 |
| 07/10/2026 10:08 | 2 | 3.82 |
| 07/10/2026 10:08 | 172 | 3.82 |
| 07/10/2026 10:08 | 11 | 3.82 |
| 07/10/2026 10:08 | 7 | 3.82 |
| 07/10/2026 10:08 | 192 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 63 | 3.82 |
| 07/10/2026 10:08 | 250 | 3.81 |
| 07/10/2026 10:08 | 20 | 3.81 |
| 07/10/2026 10:08 | 200 | 3.77 |
| 07/10/2026 10:08 | 47 | 3.77 |
| 07/10/2026 10:08 | 5 | 3.77 |
| 07/10/2026 10:08 | 60 | 3.77 |
| 07/10/2026 10:08 | 100 | 3.77 |
| 07/10/2026 10:08 | 1 | 3.77 |
| 07/10/2026 10:08 | 12 | 3.77 |
| 07/10/2026 10:08 | 1 | 3.77 |
| 07/10/2026 10:08 | 1 | 3.77 |
| 07/10/2026 10:08 | 300 | 3.77 |
| 07/10/2026 10:08 | 7 | 3.76 |
| 07/10/2026 10:08 | 62 | 3.78 |
| 07/10/2026 10:08 | 1 | 3.78 |
| 07/10/2026 10:08 | 120 | 3.78 |
| 07/10/2026 10:08 | 296 | 3.77 |
| 07/10/2026 10:08 | 4 | 3.77 |
| 07/10/2026 10:08 | 60 | 3.80 |
| 07/10/2026 10:08 | 7 | 3.81 |
| 07/10/2026 10:08 | 2 | 3.79 |
| 07/10/2026 10:08 | 140 | 3.80 |
| 07/10/2026 10:08 | 15 | 3.80 |
| 07/10/2026 10:08 | 10 | 3.80 |
| 07/10/2026 10:08 | 205 | 3.80 |
| 07/10/2026 10:08 | 45 | 3.80 |
| 07/10/2026 10:08 | 122 | 3.82 |
| 07/10/2026 10:08 | 300 | 3.87 |
| 07/10/2026 10:08 | 250 | 3.82 |
| 07/10/2026 10:08 | 50 | 3.82 |
| 07/10/2026 10:08 | 39 | 3.80 |
| 07/10/2026 10:08 | 22 | 3.85 |
| 07/10/2026 10:08 | 100 | 3.85 |
| 07/10/2026 10:08 | 300 | 3.87 |
| 07/10/2026 10:08 | 3 | 3.89 |
| 07/10/2026 10:08 | 100 | 3.89 |
| 07/10/2026 10:08 | 13 | 3.88 |
| 07/10/2026 10:08 | 29 | 3.87 |
| 07/10/2026 10:08 | 58 | 3.87 |
| 07/10/2026 10:08 | 20 | 3.87 |
| 07/10/2026 10:08 | 9 | 3.87 |
| 07/10/2026 10:08 | 50 | 3.87 |
| 07/10/2026 10:08 | 49 | 3.87 |
| 07/10/2026 10:08 | 98 | 3.87 |
| 07/10/2026 10:08 | 19 | 3.87 |
| 07/10/2026 10:08 | 54 | 3.87 |
| 07/10/2026 10:08 | 30 | 3.88 |
| 07/10/2026 10:08 | 38 | 3.88 |
| 07/10/2026 10:08 | 4 | 3.88 |
| 07/10/2026 10:08 | 20 | 3.87 |
| 07/10/2026 10:08 | 10 | 3.86 |
| 07/10/2026 10:08 | 126 | 3.88 |
| 07/10/2026 10:08 | 10 | 3.87 |
| 07/10/2026 10:08 | 100 | 3.87 |
| 07/10/2026 10:08 | 44 | 3.87 |
| 07/10/2026 10:08 | 4 | 3.86 |
| 07/10/2026 10:08 | 324 | 3.85 |
| 07/10/2026 10:08 | 197 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 61 | 3.80 |
| 07/10/2026 10:08 | 1055 | 3.81 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 200 | 3.81 |
| 07/10/2026 10:08 | 300 | 3.81 |
| 07/10/2026 10:08 | 596 | 3.81 |
| 07/10/2026 10:08 | 4 | 3.81 |
| 07/10/2026 10:08 | 184 | 3.82 |
| 07/10/2026 10:08 | 116 | 3.82 |
| 07/10/2026 10:08 | 484 | 3.84 |
| 07/10/2026 10:08 | 200 | 3.84 |
| 07/10/2026 10:08 | 1 | 3.85 |
| 07/10/2026 10:08 | 8 | 3.84 |
| 07/10/2026 10:08 | 10 | 3.85 |
| 07/10/2026 10:08 | 160 | 3.84 |
| 07/10/2026 10:08 | 300 | 3.87 |
| 07/10/2026 10:08 | 238 | 3.82 |
| 07/10/2026 10:08 | 200 | 3.82 |
| 07/10/2026 10:08 | 1000 | 3.81 |
| 07/10/2026 10:08 | 268 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 300 | 3.82 |
| 07/10/2026 10:08 | 751 | 3.82 |
| 07/10/2026 10:08 | 249 | 3.82 |
| 07/10/2026 10:08 | 51 | 3.82 |
| 07/10/2026 10:08 | 200 | 3.83 |
| 07/10/2026 10:08 | 45 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 1 | 3.82 |
| 07/10/2026 10:08 | 1 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 15 | 3.82 |
| 07/10/2026 10:08 | 13 | 3.81 |
| 07/10/2026 10:08 | 94 | 3.81 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 52 | 3.82 |
| 07/10/2026 10:08 | 185 | 3.85 |
| 07/10/2026 10:08 | 6 | 3.81 |
| 07/10/2026 10:08 | 5 | 3.82 |
| 07/10/2026 10:08 | 14 | 3.80 |
| 07/10/2026 10:08 | 52 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.75 |
| 07/10/2026 10:08 | 35 | 3.78 |
| 07/10/2026 10:08 | 104 | 3.76 |
| 07/10/2026 10:08 | 1 | 3.76 |
| 07/10/2026 10:08 | 6 | 3.76 |
| 07/10/2026 10:08 | 60 | 3.75 |
| 07/10/2026 10:08 | 14 | 3.75 |
| 07/10/2026 10:08 | 64 | 3.75 |
| 07/10/2026 10:08 | 1 | 3.75 |
| 07/10/2026 10:08 | 100 | 3.75 |
| 07/10/2026 10:08 | 500 | 3.75 |
| 07/10/2026 10:08 | 23 | 3.77 |
| 07/10/2026 10:08 | 300 | 3.77 |
| 07/10/2026 10:08 | 52 | 3.80 |
| 07/10/2026 10:08 | 52 | 3.83 |
| 07/10/2026 10:08 | 1 | 3.83 |
| 07/10/2026 10:08 | 1 | 3.83 |
| 07/10/2026 10:08 | 3 | 3.82 |
| 07/10/2026 10:08 | 5 | 3.82 |
| 07/10/2026 10:08 | 20 | 3.80 |
| 07/10/2026 10:08 | 184 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 80 | 3.82 |
| 07/10/2026 10:08 | 225 | 3.82 |
| 07/10/2026 10:08 | 8 | 3.84 |
| 07/10/2026 10:08 | 225 | 3.82 |
| 07/10/2026 10:08 | 225 | 3.82 |
| 07/10/2026 10:08 | 225 | 3.82 |
| 07/10/2026 10:08 | 100 | 3.85 |
| 07/10/2026 10:08 | 16 | 3.83 |
| 07/10/2026 10:08 | 2 | 3.83 |
| 07/10/2026 10:08 | 50 | 3.83 |
| 07/10/2026 10:08 | 50 | 3.83 |
| 07/10/2026 10:08 | 100 | 3.83 |
| 07/10/2026 10:08 | 52 | 3.84 |
| 07/10/2026 10:08 | 100 | 3.84 |
| 07/10/2026 10:08 | 200 | 3.85 |
| 07/10/2026 10:08 | 100 | 3.82 |
| 07/10/2026 10:08 | 14 | 3.80 |
| 07/10/2026 10:08 | 100 | 3.81 |
| 07/10/2026 10:08 | 300 | 3.82 |
| 07/10/2026 10:08 | 27 | 3.82 |
| 07/10/2026 10:08 | 73 | 3.82 |
| 07/10/2026 10:08 | 2 | 3.82 |
| 07/10/2026 10:08 | 50 | 3.84 |
| 07/10/2026 10:08 | 30 | 3.85 |
| 07/10/2026 10:08 | 63 | 3.85 |
| 07/10/2026 10:08 | 69 | 3.85 |
| 07/10/2026 10:08 | 70 | 3.85 |
| 07/10/2026 10:08 | 98 | 3.85 |
| 07/10/2026 10:08 | 71 | 3.86 |
| 07/10/2026 10:08 | 1 | 3.86 |
| 07/10/2026 10:08 | 200 | 3.87 |
| 07/10/2026 10:08 | 7 | 3.87 |
| 07/10/2026 10:08 | 20 | 3.87 |
| 07/10/2026 10:08 | 51 | 3.87 |
| 07/10/2026 10:08 | 200 | 3.87 |
| 07/10/2026 10:08 | 91 | 3.87 |
| 07/10/2026 10:08 | 9 | 3.87 |
| 07/10/2026 10:08 | 500 | 3.87 |
| 07/10/2026 10:08 | 1 | 3.89 |
| 07/10/2026 10:08 | 1 | 3.92 |
| 07/10/2026 10:08 | 144 | 3.92 |
| 07/10/2026 10:08 | 100 | 3.92 |
| 07/10/2026 10:08 | 300 | 3.92 |
| 07/10/2026 10:08 | 25 | 3.92 |
| 07/10/2026 10:08 | 161 | 3.92 |
| 07/10/2026 10:08 | 100 | 3.93 |
| 07/10/2026 10:08 | 1900 | 3.92 |
| 07/10/2026 10:08 | 100 | 3.93 |
| 07/10/2026 10:08 | 163 | 3.97 |
| 07/10/2026 10:08 | 2 | 3.94 |
| 07/10/2026 10:08 | 5 | 3.94 |
| 07/10/2026 10:08 | 27 | 3.94 |
| 07/10/2026 10:08 | 145 | 3.95 |
| 07/10/2026 10:08 | 300 | 3.95 |
| 07/10/2026 10:08 | 200 | 3.95 |
| 07/10/2026 10:08 | 100 | 3.97 |
| 07/10/2026 10:08 | 300 | 3.97 |
| 07/10/2026 10:08 | 50 | 3.97 |
| 07/10/2026 10:08 | 10 | 3.97 |
| 07/10/2026 10:08 | 229 | 4.00 |
| 07/10/2026 10:08 | 100 | 4.00 |
| 07/10/2026 10:08 | 49 | 4.00 |
| 07/10/2026 10:08 | 47 | 4.00 |
| 07/10/2026 10:08 | 100 | 4.00 |
| 07/10/2026 10:08 | 19 | 4.00 |
| 07/10/2026 10:08 | 180 | 4.00 |
| 07/10/2026 10:08 | 238 | 4.00 |
| 07/10/2026 10:08 | 10 | 4.01 |
| 07/10/2026 10:08 | 9 | 4.01 |
| 07/10/2026 10:08 | 165 | 4.01 |
| 07/10/2026 10:08 | 100 | 4.01 |
| 07/10/2026 10:08 | 38 | 4.00 |
| 07/10/2026 10:08 | 100 | 4.01 |
| 07/10/2026 10:07 | 10 | 4.00 |
| 07/10/2026 10:07 | 62 | 4.00 |
| 07/10/2026 10:07 | 192 | 4.00 |
| 07/10/2026 10:07 | 72 | 4.00 |
| 07/10/2026 10:07 | 47 | 4.00 |
| 07/10/2026 10:07 | 61 | 4.00 |
| 07/10/2026 10:07 | 50 | 4.00 |
| 07/10/2026 10:07 | 6 | 4.00 |
| 07/10/2026 10:07 | 16 | 4.01 |
| 07/10/2026 10:07 | 84 | 4.01 |
| 07/10/2026 10:07 | 9 | 3.99 |
| 07/10/2026 10:07 | 21 | 3.99 |
| 07/10/2026 10:07 | 78 | 3.99 |
| 07/10/2026 10:07 | 1 | 3.99 |
| 07/10/2026 10:07 | 100 | 4.01 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 178 | 3.99 |
| 07/10/2026 10:07 | 27 | 3.99 |
| 07/10/2026 10:07 | 25 | 3.99 |
| 07/10/2026 10:07 | 100 | 3.99 |
| 07/10/2026 10:07 | 500 | 3.99 |
| 07/10/2026 10:07 | 170 | 3.99 |
| 07/10/2026 10:07 | 30 | 3.99 |
| 07/10/2026 10:07 | 2 | 4.00 |
| 07/10/2026 10:07 | 25 | 4.00 |
| 07/10/2026 10:07 | 25 | 3.98 |
| 07/10/2026 10:07 | 6 | 3.98 |
| 07/10/2026 10:07 | 2 | 3.98 |
| 07/10/2026 10:07 | 31 | 3.97 |
| 07/10/2026 10:07 | 20 | 3.97 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 28 | 3.93 |
| 07/10/2026 10:07 | 25 | 3.93 |
| 07/10/2026 10:07 | 25 | 3.97 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 166 | 3.97 |
| 07/10/2026 10:07 | 13 | 3.96 |
| 07/10/2026 10:07 | 200 | 3.92 |
| 07/10/2026 10:07 | 59 | 3.96 |
| 07/10/2026 10:07 | 132 | 3.96 |
| 07/10/2026 10:07 | 600 | 3.96 |
| 07/10/2026 10:07 | 59 | 3.96 |
| 07/10/2026 10:07 | 162 | 3.96 |
| 07/10/2026 10:07 | 2 | 3.96 |
| 07/10/2026 10:07 | 2 | 3.96 |
| 07/10/2026 10:07 | 16 | 3.96 |
| 07/10/2026 10:07 | 78 | 3.96 |
| 07/10/2026 10:07 | 60 | 3.96 |
| 07/10/2026 10:07 | 1 | 3.96 |
| 07/10/2026 10:07 | 19 | 3.96 |
| 07/10/2026 10:07 | 6 | 3.96 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 60 | 3.97 |
| 07/10/2026 10:07 | 25 | 3.98 |
| 07/10/2026 10:07 | 75 | 4.00 |
| 07/10/2026 10:07 | 3 | 4.00 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 300 | 4.00 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 179 | 3.97 |
| 07/10/2026 10:07 | 61 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 37 | 3.97 |
| 07/10/2026 10:07 | 13 | 3.97 |
| 07/10/2026 10:07 | 48 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 10 | 3.95 |
| 07/10/2026 10:07 | 98 | 3.97 |
| 07/10/2026 10:07 | 20 | 3.97 |
| 07/10/2026 10:07 | 24 | 3.97 |
| 07/10/2026 10:07 | 95 | 3.97 |
| 07/10/2026 10:07 | 16 | 3.97 |
| 07/10/2026 10:07 | 15 | 3.97 |
| 07/10/2026 10:07 | 16 | 3.97 |
| 07/10/2026 10:07 | 16 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 5 | 3.94 |
| 07/10/2026 10:07 | 1 | 3.93 |
| 07/10/2026 10:07 | 17 | 3.94 |
| 07/10/2026 10:07 | 83 | 3.94 |
| 07/10/2026 10:07 | 35 | 3.95 |
| 07/10/2026 10:07 | 34 | 3.95 |
| 07/10/2026 10:07 | 138 | 3.97 |
| 07/10/2026 10:07 | 6 | 3.95 |
| 07/10/2026 10:07 | 25 | 3.95 |
| 07/10/2026 10:07 | 11 | 3.96 |
| 07/10/2026 10:07 | 10 | 3.96 |
| 07/10/2026 10:07 | 50 | 3.97 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 50 | 3.98 |
| 07/10/2026 10:07 | 50 | 3.98 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 9 | 3.98 |
| 07/10/2026 10:07 | 1 | 4.02 |
| 07/10/2026 10:07 | 294 | 4.02 |
| 07/10/2026 10:07 | 6 | 4.01 |
| 07/10/2026 10:07 | 91 | 3.98 |
| 07/10/2026 10:07 | 9 | 3.98 |
| 07/10/2026 10:07 | 91 | 3.98 |
| 07/10/2026 10:07 | 48 | 3.98 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 1 | 4.00 |
| 07/10/2026 10:07 | 12 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.02 |
| 07/10/2026 10:07 | 36 | 3.98 |
| 07/10/2026 10:07 | 6 | 3.99 |
| 07/10/2026 10:07 | 38 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 16 | 3.98 |
| 07/10/2026 10:07 | 84 | 3.98 |
| 07/10/2026 10:07 | 16 | 3.98 |
| 07/10/2026 10:07 | 4 | 3.98 |
| 07/10/2026 10:07 | 96 | 3.98 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 100 | 4.01 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 100 | 3.99 |
| 07/10/2026 10:07 | 100 | 3.98 |
| 07/10/2026 10:07 | 6 | 3.97 |
| 07/10/2026 10:07 | 79 | 3.97 |
| 07/10/2026 10:07 | 121 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 160 | 3.97 |
| 07/10/2026 10:07 | 200 | 4.02 |
| 07/10/2026 10:07 | 100 | 4.01 |
| 07/10/2026 10:07 | 30 | 4.00 |
| 07/10/2026 10:07 | 51 | 4.00 |
| 07/10/2026 10:07 | 125 | 4.02 |
| 07/10/2026 10:07 | 6 | 4.03 |
| 07/10/2026 10:07 | 20 | 4.05 |
| 07/10/2026 10:07 | 1 | 4.02 |
| 07/10/2026 10:07 | 20 | 4.00 |
| 07/10/2026 10:07 | 30 | 4.00 |
| 07/10/2026 10:07 | 23 | 4.00 |
| 07/10/2026 10:07 | 1 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.99 |
| 07/10/2026 10:07 | 10 | 4.00 |
| 07/10/2026 10:07 | 141 | 3.97 |
| 07/10/2026 10:07 | 59 | 3.98 |
| 07/10/2026 10:07 | 41 | 3.98 |
| 07/10/2026 10:07 | 300 | 3.99 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 136 | 3.95 |
| 07/10/2026 10:07 | 495 | 3.96 |
| 07/10/2026 10:07 | 136 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 14 | 3.95 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 6 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 18 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.95 |
| 07/10/2026 10:07 | 300 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 200 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 124 | 3.97 |
| 07/10/2026 10:07 | 51 | 3.96 |
| 07/10/2026 10:07 | 49 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.95 |
| 07/10/2026 10:07 | 42 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 50 | 3.94 |
| 07/10/2026 10:07 | 79 | 3.94 |
| 07/10/2026 10:07 | 3 | 3.94 |
| 07/10/2026 10:07 | 18 | 3.94 |
| 07/10/2026 10:07 | 100 | 3.94 |
| 07/10/2026 10:07 | 76 | 3.94 |
| 07/10/2026 10:07 | 24 | 3.94 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 200 | 3.97 |
| 07/10/2026 10:07 | 50 | 3.97 |
| 07/10/2026 10:07 | 66 | 3.97 |
| 07/10/2026 10:07 | 6 | 3.95 |
| 07/10/2026 10:07 | 4 | 3.95 |
| 07/10/2026 10:07 | 51 | 3.97 |
| 07/10/2026 10:07 | 114 | 3.97 |
| 07/10/2026 10:07 | 5 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.95 |
| 07/10/2026 10:07 | 10 | 3.93 |
| 07/10/2026 10:07 | 100 | 3.95 |
| 07/10/2026 10:07 | 205 | 3.97 |
| 07/10/2026 10:07 | 53 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.95 |
| 07/10/2026 10:07 | 36 | 3.95 |
| 07/10/2026 10:07 | 100 | 3.94 |
| 07/10/2026 10:07 | 259 | 3.94 |
| 07/10/2026 10:07 | 100 | 3.92 |
| 07/10/2026 10:07 | 200 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.93 |
| 07/10/2026 10:07 | 41 | 3.95 |
| 07/10/2026 10:07 | 9 | 3.95 |
| 07/10/2026 10:07 | 25 | 3.95 |
| 07/10/2026 10:07 | 20 | 3.95 |
| 07/10/2026 10:07 | 5 | 3.95 |
| 07/10/2026 10:07 | 803 | 3.95 |
| 07/10/2026 10:07 | 98 | 3.94 |
| 07/10/2026 10:07 | 99 | 3.93 |
| 07/10/2026 10:07 | 1 | 3.93 |
| 07/10/2026 10:07 | 1 | 3.93 |
| 07/10/2026 10:07 | 73 | 3.93 |
| 07/10/2026 10:07 | 270 | 3.92 |
| 07/10/2026 10:07 | 5 | 3.92 |
| 07/10/2026 10:07 | 25 | 3.92 |
| 07/10/2026 10:07 | 1 | 3.93 |
| 07/10/2026 10:07 | 2 | 3.94 |
| 07/10/2026 10:07 | 22 | 3.94 |
| 07/10/2026 10:07 | 100 | 3.93 |
| 07/10/2026 10:07 | 24 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.94 |
| 07/10/2026 10:07 | 100 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.93 |
| 07/10/2026 10:07 | 100 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 300 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 53 | 3.91 |
| 07/10/2026 10:07 | 240 | 3.92 |
| 07/10/2026 10:07 | 7 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 120 | 3.90 |
| 07/10/2026 10:07 | 5 | 3.88 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 200 | 3.92 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 100 | 3.90 |
| 07/10/2026 10:07 | 100 | 3.91 |
| 07/10/2026 10:07 | 36 | 3.87 |
| 07/10/2026 10:07 | 300 | 3.87 |
| 07/10/2026 10:07 | 100 | 3.87 |
| 07/10/2026 10:07 | 3 | 3.91 |
| 07/10/2026 10:07 | 6 | 3.91 |
| 07/10/2026 10:07 | 62 | 3.90 |
| 07/10/2026 10:07 | 30 | 3.90 |
| 07/10/2026 10:07 | 8 | 3.90 |
| 07/10/2026 10:07 | 20 | 3.88 |
| 07/10/2026 10:07 | 300 | 3.92 |
| 07/10/2026 10:07 | 376 | 4.00 |
| 07/10/2026 10:07 | 6 | 3.99 |
| 07/10/2026 10:07 | 91 | 4.00 |
| 07/10/2026 10:07 | 25 | 4.00 |
| 07/10/2026 10:07 | 100 | 4.00 |
| 07/10/2026 10:07 | 23 | 4.00 |
| 07/10/2026 10:07 | 100 | 3.97 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 277 | 4.00 |
| 07/10/2026 10:07 | 6 | 3.99 |
| 07/10/2026 10:07 | 20 | 3.98 |
| 07/10/2026 10:07 | 43 | 3.97 |
| 07/10/2026 10:07 | 257 | 3.97 |
| 07/10/2026 10:07 | 86 | 3.96 |
| 07/10/2026 10:07 | 14 | 3.96 |
| 07/10/2026 10:07 | 100 | 3.96 |
| 07/10/2026 10:07 | 1 | 3.92 |
| 07/10/2026 10:07 | 50 | 3.92 |
| 07/10/2026 10:07 | 1 | 3.95 |
| 07/10/2026 10:07 | 50 | 3.95 |
| 07/10/2026 10:07 | 20 | 3.95 |
| 07/10/2026 10:07 | 1 | 3.95 |
| 07/10/2026 10:07 | 25 | 3.95 |
| 07/10/2026 10:07 | 100 | 3.94 |
| 07/10/2026 10:07 | 78 | 3.94 |
| 07/10/2026 10:07 | 20 | 3.94 |
| 07/10/2026 10:07 | 120 | 3.93 |
| 07/10/2026 10:07 | 130 | 3.93 |
| 07/10/2026 10:07 | 40 | 3.93 |
| 07/10/2026 10:07 | 20 | 3.93 |
| 07/10/2026 10:07 | 20 | 3.92 |
| 07/10/2026 10:07 | 84 | 3.91 |
| 07/10/2026 10:07 | 20 | 3.91 |
| 07/10/2026 10:07 | 36 | 3.90 |
| 07/10/2026 10:07 | 100 | 3.90 |
| 07/10/2026 10:07 | 864 | 3.90 |
| 07/10/2026 10:07 | 25 | 3.90 |
| 07/10/2026 10:07 | 20 | 3.90 |
| 07/10/2026 10:07 | 20 | 3.89 |
| 07/10/2026 10:07 | 100 | 3.89 |
| 07/10/2026 10:07 | 20 | 3.88 |
| 07/10/2026 10:07 | 20 | 3.87 |
| 07/10/2026 10:07 | 100 | 3.86 |
| 07/10/2026 10:07 | 20 | 3.86 |
| 07/10/2026 10:07 | 20 | 3.86 |
| 07/10/2026 10:07 | 20 | 3.86 |
| 07/10/2026 10:07 | 20 | 3.86 |
| 07/10/2026 10:07 | 400 | 3.85 |
| 07/10/2026 10:07 | 20 | 3.85 |
| 07/10/2026 10:07 | 49 | 3.78 |
| 07/10/2026 10:07 | 100 | 3.79 |
| 07/10/2026 10:07 | 100 | 3.80 |
| 07/10/2026 10:07 | 100 | 3.80 |
| 07/10/2026 10:07 | 100 | 3.82 |
| 07/10/2026 10:07 | 1 | 3.82 |
| 07/10/2026 10:07 | 284 | 3.82 |
| 07/10/2026 10:07 | 5 | 3.82 |
| 07/10/2026 10:07 | 10 | 3.82 |
| 07/10/2026 10:07 | 1 | 3.82 |
| 07/10/2026 10:07 | 299 | 3.82 |
| 07/10/2026 10:07 | 1 | 3.83 |
| 07/10/2026 10:07 | 9 | 3.83 |
| 07/10/2026 10:07 | 17 | 3.84 |
| 07/10/2026 10:07 | 3 | 3.84 |
| 07/10/2026 10:07 | 78 | 3.82 |
| 07/10/2026 10:07 | 7 | 3.81 |
| 07/10/2026 10:07 | 25 | 3.82 |
| 07/10/2026 10:07 | 100 | 3.82 |
| 07/10/2026 10:07 | 100 | 3.79 |
| 07/10/2026 10:07 | 81 | 3.75 |
| 07/10/2026 10:07 | 100 | 3.75 |
| 07/10/2026 10:07 | 100 | 3.75 |
| 07/10/2026 10:07 | 147 | 3.72 |
| 07/10/2026 10:07 | 53 | 3.72 |
| 07/10/2026 10:07 | 28 | 3.72 |
| 07/10/2026 10:07 | 93 | 3.71 |
| 07/10/2026 10:07 | 300 | 3.72 |
| 07/10/2026 10:07 | 31 | 3.72 |
| 07/10/2026 10:07 | 19 | 3.72 |
| 07/10/2026 10:07 | 123 | 3.72 |
| 07/10/2026 10:07 | 4 | 3.69 |
| 07/10/2026 10:07 | 3 | 3.69 |
| 07/10/2026 10:07 | 2 | 3.72 |
| 07/10/2026 10:07 | 100 | 3.70 |
| 07/10/2026 10:07 | 128 | 3.67 |
| 07/10/2026 10:07 | 100 | 3.67 |
| 07/10/2026 10:07 | 10 | 3.67 |
| 07/10/2026 10:07 | 400 | 3.68 |
| 07/10/2026 10:07 | 100 | 3.68 |
| 07/10/2026 10:07 | 128 | 3.67 |
| 07/10/2026 10:07 | 540 | 3.67 |
| 07/10/2026 10:07 | 8 | 3.69 |
| 07/10/2026 10:07 | 31 | 3.70 |
| 07/10/2026 10:07 | 19 | 3.67 |
| 07/10/2026 10:07 | 198 | 3.67 |
| 07/10/2026 10:07 | 8 | 3.67 |
| 07/10/2026 10:07 | 94 | 3.67 |
| 07/10/2026 10:07 | 67 | 3.66 |
| 07/10/2026 10:07 | 100 | 3.68 |
| 07/10/2026 10:07 | 300 | 3.72 |
| 07/10/2026 10:07 | 5 | 3.73 |
| 07/10/2026 10:07 | 1 | 3.73 |
| 07/10/2026 10:07 | 1 | 3.77 |
| 07/10/2026 10:07 | 13 | 3.77 |
| 07/10/2026 10:06 | 1 | 3.78 |
| 07/10/2026 10:06 | 6 | 3.77 |
| 07/10/2026 10:06 | 6 | 3.71 |
| 07/10/2026 10:06 | 51 | 3.72 |
| 07/10/2026 10:06 | 60 | 3.70 |
| 07/10/2026 10:06 | 60 | 3.71 |
| 07/10/2026 10:06 | 300 | 3.72 |
| 07/10/2026 10:06 | 412 | 3.74 |
| 07/10/2026 10:06 | 300 | 3.74 |
| 07/10/2026 10:06 | 1306 | 3.74 |
| 07/10/2026 10:06 | 1221 | 3.74 |
| 07/10/2026 10:06 | 76 | 3.76 |
| 07/10/2026 10:06 | 74 | 3.75 |
| 07/10/2026 10:06 | 300 | 3.77 |
| 07/10/2026 10:06 | 53 | 3.77 |
| 07/10/2026 10:06 | 258 | 3.77 |
| 07/10/2026 10:06 | 277 | 3.77 |
| 07/10/2026 10:06 | 100 | 3.78 |
| 07/10/2026 10:06 | 30 | 3.82 |
| 07/10/2026 10:06 | 5 | 3.80 |
| 07/10/2026 10:06 | 50 | 3.80 |
| 07/10/2026 10:06 | 50 | 3.81 |
| 07/10/2026 10:06 | 200 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.83 |
| 07/10/2026 10:06 | 300 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 1 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.80 |
| 07/10/2026 10:06 | 25 | 3.82 |
| 07/10/2026 10:06 | 20 | 3.83 |
| 07/10/2026 10:06 | 300 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.81 |
| 07/10/2026 10:06 | 100 | 3.81 |
| 07/10/2026 10:06 | 100 | 3.81 |
| 07/10/2026 10:06 | 100 | 3.81 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.82 |
| 07/10/2026 10:06 | 300 | 3.82 |
| 07/10/2026 10:06 | 4 | 3.81 |
| 07/10/2026 10:06 | 3 | 3.81 |
| 07/10/2026 10:06 | 100 | 3.79 |
| 07/10/2026 10:06 | 137 | 3.79 |
| 07/10/2026 10:06 | 563 | 3.79 |
| 07/10/2026 10:06 | 300 | 3.79 |
| 07/10/2026 10:06 | 20 | 3.82 |
| 07/10/2026 10:06 | 100 | 3.81 |
| 07/10/2026 10:06 | 280 | 3.81 |
| 07/10/2026 10:06 | 20 | 3.81 |
| 07/10/2026 10:06 | 20 | 3.80 |
| 07/10/2026 10:06 | 200 | 3.80 |
| 07/10/2026 10:06 | 20 | 3.79 |
| 07/10/2026 10:06 | 25 | 3.79 |
| 07/10/2026 10:06 | 20 | 3.78 |
| 07/10/2026 10:06 | 139 | 3.76 |
| 07/10/2026 10:06 | 1500 | 3.74 |
| 07/10/2026 10:06 | 100 | 3.73 |
| 07/10/2026 10:06 | 4 | 3.71 |
| 07/10/2026 10:06 | 130 | 3.69 |
| 07/10/2026 10:06 | 430 | 3.69 |
| 07/10/2026 10:06 | 140 | 3.69 |
| 07/10/2026 10:06 | 69 | 3.68 |
| 07/10/2026 10:06 | 38 | 3.62 |
| 07/10/2026 10:06 | 5 | 3.64 |
| 07/10/2026 10:06 | 15 | 3.67 |
| 07/10/2026 10:06 | 12 | 3.67 |
| 07/10/2026 10:06 | 15 | 3.67 |
| 07/10/2026 10:06 | 244 | 3.67 |
| 07/10/2026 10:06 | 7 | 3.66 |
| 07/10/2026 10:06 | 50 | 3.65 |
| 07/10/2026 10:06 | 164 | 3.66 |
| 07/10/2026 10:06 | 127 | 3.66 |
| 07/10/2026 10:06 | 209 | 3.66 |
| 07/10/2026 10:06 | 100 | 3.66 |
| 07/10/2026 10:06 | 290 | 3.67 |
| 07/10/2026 10:06 | 1 | 3.67 |
| 07/10/2026 10:06 | 33 | 3.67 |
| 07/10/2026 10:06 | 7 | 3.67 |
| 07/10/2026 10:06 | 159 | 3.67 |
| 07/10/2026 10:06 | 96 | 3.69 |
| 07/10/2026 10:06 | 4 | 3.69 |
| 07/10/2026 10:06 | 281 | 3.70 |
| 07/10/2026 10:06 | 51 | 3.68 |
| 07/10/2026 10:06 | 11 | 3.68 |
| 07/10/2026 10:06 | 8 | 3.68 |
| 07/10/2026 10:06 | 5 | 3.68 |
| 07/10/2026 10:06 | 25 | 3.68 |
| 07/10/2026 10:06 | 230 | 3.69 |
| 07/10/2026 10:06 | 122 | 3.69 |
| 07/10/2026 10:06 | 76 | 3.68 |
| 07/10/2026 10:06 | 50 | 3.68 |
| 07/10/2026 10:06 | 168 | 3.68 |
| 07/10/2026 10:06 | 10 | 3.68 |
| 07/10/2026 10:06 | 100 | 3.68 |
| 07/10/2026 10:06 | 246 | 3.68 |
| 07/10/2026 10:06 | 200 | 3.68 |
| 07/10/2026 10:06 | 200 | 3.68 |
| 07/10/2026 10:06 | 100 | 3.68 |
| 07/10/2026 10:06 | 100 | 3.68 |
| 07/10/2026 10:06 | 353 | 3.68 |
| 07/10/2026 10:06 | 64 | 3.68 |
| 07/10/2026 10:06 | 25 | 3.68 |
| 07/10/2026 10:06 | 100 | 3.68 |
| 07/10/2026 10:06 | 365 | 3.68 |
| 07/10/2026 10:06 | 50 | 3.68 |
| 07/10/2026 10:06 | 100 | 3.68 |
| 07/10/2026 10:06 | 100 | 3.68 |
| 07/10/2026 10:06 | 196 | 3.68 |
| 07/10/2026 10:06 | 332 | 3.63 |
| 07/10/2026 10:06 | 60 | 3.62 |
| 07/10/2026 10:06 | 26 | 3.63 |
| 07/10/2026 10:06 | 74 | 3.62 |
| 07/10/2026 10:06 | 285 | 3.62 |
| 07/10/2026 10:06 | 300 | 3.62 |
| 07/10/2026 10:06 | 100 | 3.63 |
| 07/10/2026 10:06 | 23 | 3.62 |
| 07/10/2026 10:06 | 360 | 3.61 |
| 07/10/2026 10:06 | 261 | 3.60 |
| 07/10/2026 10:06 | 100 | 3.60 |
| 07/10/2026 10:06 | 261 | 3.60 |
| 07/10/2026 10:06 | 100 | 3.60 |
| 07/10/2026 10:06 | 250 | 3.60 |
| 07/10/2026 10:06 | 3 | 3.60 |
| 07/10/2026 10:06 | 25 | 3.60 |
| 07/10/2026 10:06 | 290 | 3.59 |
| 07/10/2026 10:06 | 10 | 3.59 |
| 07/10/2026 10:06 | 362 | 3.58 |
| 07/10/2026 10:06 | 1 | 3.58 |
| 07/10/2026 10:06 | 83 | 3.57 |
| 07/10/2026 10:06 | 365 | 3.56 |
| 07/10/2026 10:06 | 32 | 3.52 |
| 07/10/2026 10:06 | 16 | 3.52 |
| 07/10/2026 10:06 | 1 | 3.52 |
| 07/10/2026 10:06 | 12 | 3.52 |
| 07/10/2026 10:06 | 13 | 3.52 |
| 07/10/2026 10:06 | 87 | 3.52 |
| 07/10/2026 10:06 | 200 | 3.52 |
| 07/10/2026 10:06 | 13 | 3.52 |
| 07/10/2026 10:06 | 16 | 3.52 |
| 07/10/2026 10:06 | 239 | 3.57 |
| 07/10/2026 10:06 | 34 | 3.57 |
| 07/10/2026 10:06 | 548 | 3.58 |
| 07/10/2026 10:06 | 100 | 3.58 |
| 07/10/2026 10:06 | 300 | 3.57 |
| 07/10/2026 10:06 | 52 | 3.56 |
| 07/10/2026 10:06 | 300 | 3.56 |
| 07/10/2026 10:06 | 10 | 3.56 |
| 07/10/2026 10:06 | 3 | 3.56 |
| 07/10/2026 10:06 | 154 | 3.57 |
| 07/10/2026 10:06 | 15 | 3.57 |
| 07/10/2026 10:06 | 30 | 3.54 |
| 07/10/2026 10:06 | 1570 | 3.54 |
| 07/10/2026 10:06 | 337 | 3.54 |
| 07/10/2026 10:06 | 25 | 3.52 |
| 07/10/2026 10:06 | 32 | 3.52 |
| 07/10/2026 10:06 | 16 | 3.52 |
| 07/10/2026 10:06 | 11 | 3.50 |
| 07/10/2026 10:06 | 13 | 3.50 |
| 07/10/2026 10:06 | 22 | 3.50 |
| 07/10/2026 10:06 | 13 | 3.50 |
| 07/10/2026 10:06 | 24 | 3.52 |
| 07/10/2026 10:06 | 32 | 3.52 |
| 07/10/2026 10:06 | 13 | 3.50 |
| 07/10/2026 10:06 | 21 | 3.50 |
| 07/10/2026 10:06 | 11 | 3.49 |
| 07/10/2026 10:06 | 13 | 3.52 |
| 07/10/2026 10:06 | 22 | 3.52 |
| 07/10/2026 10:06 | 24 | 3.52 |
| 07/10/2026 10:06 | 16 | 3.52 |
| 07/10/2026 10:06 | 2 | 3.54 |
| 07/10/2026 10:06 | 18 | 3.54 |
| 07/10/2026 10:06 | 10 | 3.54 |
| 07/10/2026 10:06 | 118 | 3.56 |
| 07/10/2026 10:06 | 32 | 3.52 |
| 07/10/2026 10:06 | 13 | 3.52 |
| 07/10/2026 10:06 | 11 | 3.52 |
| 07/10/2026 10:06 | 13 | 3.52 |
| 07/10/2026 10:06 | 17 | 3.52 |
| 07/10/2026 10:06 | 4 | 3.53 |
| 07/10/2026 10:06 | 21 | 3.53 |
| 07/10/2026 10:06 | 1 | 3.56 |
| 07/10/2026 10:06 | 246 | 3.56 |
| 07/10/2026 10:06 | 19 | 3.53 |
| 07/10/2026 10:06 | 56 | 3.53 |
| 07/10/2026 10:06 | 41 | 3.57 |
| 07/10/2026 10:06 | 6 | 3.57 |
| 07/10/2026 10:06 | 3 | 3.57 |
| 07/10/2026 10:06 | 1 | 3.57 |
| 07/10/2026 10:06 | 1 | 3.57 |
| 07/10/2026 10:06 | 2 | 3.57 |
| 07/10/2026 10:06 | 2 | 3.57 |
| 07/10/2026 10:06 | 44 | 3.57 |
| 07/10/2026 10:06 | 300 | 3.57 |
| 07/10/2026 10:06 | 1 | 3.54 |
| 07/10/2026 10:06 | 20 | 3.55 |
| 07/10/2026 10:06 | 37 | 3.55 |
| 07/10/2026 10:06 | 11 | 3.55 |
| 07/10/2026 10:06 | 13 | 3.55 |
| 07/10/2026 10:06 | 19 | 3.55 |
| 07/10/2026 10:06 | 13 | 3.54 |
| 07/10/2026 10:06 | 8 | 3.54 |
| 07/10/2026 10:06 | 20 | 3.56 |
| 07/10/2026 10:06 | 50 | 3.57 |
| 07/10/2026 10:06 | 50 | 3.57 |
| 07/10/2026 10:06 | 6 | 3.57 |
| 07/10/2026 10:06 | 100 | 3.58 |
| 07/10/2026 10:06 | 100 | 3.58 |
| 07/10/2026 10:06 | 100 | 3.58 |
| 07/10/2026 10:06 | 100 | 3.58 |
| 07/10/2026 10:06 | 100 | 3.58 |
| 07/10/2026 10:06 | 1 | 3.58 |
| 07/10/2026 10:06 | 14 | 3.57 |
| 07/10/2026 10:06 | 22 | 3.57 |
| 07/10/2026 10:06 | 3 | 3.57 |
| 07/10/2026 10:06 | 1 | 3.57 |
| 07/10/2026 10:06 | 7 | 3.57 |
| 07/10/2026 10:06 | 49 | 3.57 |
| 07/10/2026 10:06 | 5 | 3.57 |
| 07/10/2026 10:06 | 50 | 3.59 |
| 07/10/2026 10:06 | 24 | 3.57 |
| 07/10/2026 10:06 | 6 | 3.57 |
| 07/10/2026 10:06 | 2 | 3.57 |
| 07/10/2026 10:06 | 6 | 3.57 |
| 07/10/2026 10:06 | 3 | 3.57 |
| 07/10/2026 10:06 | 6 | 3.57 |
| 07/10/2026 10:06 | 2 | 3.57 |
| 07/10/2026 10:06 | 1 | 3.57 |
| 07/10/2026 10:06 | 1 | 3.57 |
| 07/10/2026 10:06 | 200 | 3.57 |
| 07/10/2026 10:06 | 300 | 3.57 |
| 07/10/2026 10:05 | 70 | 3.58 |
| 07/10/2026 10:05 | 10 | 3.53 |
| 07/10/2026 10:05 | 62 | 3.57 |
| 07/10/2026 10:05 | 21 | 3.53 |
| 07/10/2026 10:05 | 17 | 3.53 |
| 07/10/2026 10:05 | 35 | 3.53 |
| 07/10/2026 10:05 | 41 | 3.57 |
| 07/10/2026 10:05 | 20 | 3.57 |
| 07/10/2026 10:05 | 13 | 3.57 |
| 07/10/2026 10:05 | 13 | 3.57 |
| 07/10/2026 10:05 | 19 | 3.57 |
| 07/10/2026 10:05 | 19 | 3.57 |
| 07/10/2026 10:05 | 28 | 3.57 |
| 07/10/2026 10:05 | 22 | 3.57 |
| 07/10/2026 10:05 | 200 | 3.57 |
| 07/10/2026 10:05 | 6 | 3.52 |
| 07/10/2026 10:05 | 50 | 3.55 |
| 07/10/2026 10:05 | 20 | 3.57 |
| 07/10/2026 10:05 | 8 | 3.57 |
| 07/10/2026 10:05 | 5 | 3.58 |
| 07/10/2026 10:05 | 30 | 3.60 |
| 07/10/2026 10:05 | 90 | 3.62 |
| 07/10/2026 10:05 | 9 | 3.62 |
| 07/10/2026 10:05 | 2 | 3.62 |
| 07/10/2026 10:05 | 80 | 3.62 |
| 07/10/2026 10:05 | 44 | 3.62 |
| 07/10/2026 10:05 | 44 | 3.62 |
| 07/10/2026 10:05 | 44 | 3.62 |
| 07/10/2026 10:05 | 44 | 3.62 |
| 07/10/2026 10:05 | 44 | 3.62 |
| 07/10/2026 10:05 | 58 | 3.60 |
| 07/10/2026 10:05 | 46 | 3.57 |
| 07/10/2026 10:05 | 100 | 3.59 |
| 07/10/2026 10:05 | 56 | 3.60 |
| 07/10/2026 10:05 | 486 | 3.60 |
| 07/10/2026 10:05 | 10 | 3.59 |
| 07/10/2026 10:05 | 19 | 3.57 |
| 07/10/2026 10:05 | 266 | 3.57 |
| 07/10/2026 10:05 | 54 | 3.58 |
| 07/10/2026 10:05 | 22 | 3.58 |
| 07/10/2026 10:05 | 24 | 3.58 |
| 07/10/2026 10:05 | 2 | 3.57 |
| 07/10/2026 10:05 | 32 | 3.57 |
| 07/10/2026 10:05 | 20 | 3.53 |
| 07/10/2026 10:05 | 56 | 3.53 |
| 07/10/2026 10:05 | 22 | 3.52 |
| 07/10/2026 10:05 | 13 | 3.52 |
| 07/10/2026 10:05 | 18 | 3.52 |
| 07/10/2026 10:05 | 1 | 3.52 |
| 07/10/2026 10:05 | 300 | 3.52 |
| 07/10/2026 10:05 | 28 | 3.52 |
| 07/10/2026 10:05 | 16 | 3.52 |
| 07/10/2026 10:05 | 16 | 3.52 |
| 07/10/2026 10:05 | 11 | 3.52 |
| 07/10/2026 10:05 | 13 | 3.52 |
| 07/10/2026 10:05 | 16 | 3.52 |
| 07/10/2026 10:05 | 40 | 3.52 |
| 07/10/2026 10:05 | 21 | 3.52 |
| 07/10/2026 10:05 | 11 | 3.52 |
| 07/10/2026 10:05 | 40 | 3.52 |
| 07/10/2026 10:05 | 33 | 3.52 |
| 07/10/2026 10:05 | 25 | 3.52 |
| 07/10/2026 10:05 | 11 | 3.52 |
| 07/10/2026 10:05 | 11 | 3.52 |
| 07/10/2026 10:05 | 6 | 3.57 |
| 07/10/2026 10:05 | 7 | 3.57 |
| 07/10/2026 10:05 | 7 | 3.57 |
| 07/10/2026 10:05 | 1 | 3.56 |
| 07/10/2026 10:05 | 1 | 3.56 |
| 07/10/2026 10:05 | 100 | 3.57 |
| 07/10/2026 10:05 | 31 | 3.57 |
| 07/10/2026 10:05 | 22 | 3.52 |
| 07/10/2026 10:05 | 250 | 3.57 |
| 07/10/2026 10:05 | 1 | 3.57 |
| 07/10/2026 10:05 | 181 | 3.57 |
| 07/10/2026 10:05 | 2 | 3.56 |
| 07/10/2026 10:05 | 57 | 3.52 |
| 07/10/2026 10:05 | 2 | 3.55 |
| 07/10/2026 10:05 | 98 | 3.53 |
| 07/10/2026 10:05 | 20 | 3.52 |
| 07/10/2026 10:05 | 13 | 3.52 |
| 07/10/2026 10:05 | 2 | 3.52 |
| 07/10/2026 10:05 | 22 | 3.48 |
| 07/10/2026 10:05 | 5 | 3.47 |
| 07/10/2026 10:05 | 23 | 3.47 |
| 07/10/2026 10:05 | 18 | 3.52 |
| 07/10/2026 10:05 | 20 | 3.44 |
| 07/10/2026 10:05 | 169 | 3.52 |
| 07/10/2026 10:05 | 38 | 3.42 |
| 07/10/2026 10:05 | 19 | 3.52 |
| 07/10/2026 10:05 | 5 | 3.49 |
| 07/10/2026 10:05 | 200 | 3.47 |
| 07/10/2026 10:05 | 1 | 3.47 |
| 07/10/2026 10:05 | 11 | 3.41 |
| 07/10/2026 10:05 | 1 | 3.42 |
| 07/10/2026 10:05 | 4 | 3.42 |
| 07/10/2026 10:05 | 16 | 3.47 |
| 07/10/2026 10:05 | 4 | 3.49 |
| 07/10/2026 10:05 | 2 | 3.49 |
| 07/10/2026 10:05 | 94 | 3.52 |
| 07/10/2026 10:05 | 6 | 3.49 |
| 07/10/2026 10:05 | 13 | 3.43 |
| 07/10/2026 10:05 | 40 | 3.47 |
| 07/10/2026 10:05 | 4 | 3.48 |
| 07/10/2026 10:05 | 16 | 3.42 |
| 07/10/2026 10:05 | 26 | 3.44 |
| 07/10/2026 10:05 | 6 | 3.48 |
| 07/10/2026 10:05 | 299 | 3.47 |
| 07/10/2026 10:05 | 1 | 3.47 |
| 07/10/2026 10:05 | 11 | 3.44 |
| 07/10/2026 10:05 | 26 | 3.47 |
| 07/10/2026 10:05 | 235 | 3.47 |
| 07/10/2026 10:05 | 65 | 3.48 |
| 07/10/2026 10:05 | 11 | 3.48 |
| 07/10/2026 10:05 | 24 | 3.48 |
| 07/10/2026 10:05 | 231 | 3.47 |
| 07/10/2026 10:05 | 5 | 3.44 |
| 07/10/2026 10:05 | 16 | 3.44 |
| 07/10/2026 10:05 | 20 | 3.44 |
| 07/10/2026 10:05 | 16 | 3.46 |
| 07/10/2026 10:05 | 22 | 3.46 |
| 07/10/2026 10:05 | 27 | 3.47 |
| 07/10/2026 10:05 | 31 | 3.47 |
| 07/10/2026 10:05 | 38 | 3.45 |
| 07/10/2026 10:05 | 13 | 3.47 |
| 07/10/2026 10:05 | 13 | 3.45 |
| 07/10/2026 10:05 | 25 | 3.47 |
| 07/10/2026 10:05 | 290 | 3.47 |
| 07/10/2026 10:05 | 10 | 3.47 |
| 07/10/2026 10:05 | 57 | 3.45 |
| 07/10/2026 10:05 | 11 | 3.48 |
| 07/10/2026 10:05 | 16 | 3.44 |
| 07/10/2026 10:05 | 10 | 3.48 |
| 07/10/2026 10:05 | 35 | 3.46 |
| 07/10/2026 10:05 | 11 | 3.45 |
| 07/10/2026 10:05 | 9 | 3.50 |
| 07/10/2026 10:05 | 49 | 3.48 |
| 07/10/2026 10:05 | 500 | 3.45 |
| 07/10/2026 10:05 | 49 | 3.44 |
| 07/10/2026 10:05 | 57 | 3.42 |
| 07/10/2026 10:05 | 100 | 3.42 |
| 07/10/2026 10:05 | 66 | 3.45 |
| 07/10/2026 10:05 | 1081 | 3.45 |
| 07/10/2026 10:05 | 316 | 3.45 |
| 07/10/2026 10:05 | 37 | 3.45 |
| 07/10/2026 10:05 | 100 | 3.45 |
| 07/10/2026 10:05 | 84 | 3.45 |
| 07/10/2026 10:05 | 200 | 3.47 |
| 07/10/2026 10:05 | 16 | 3.45 |
| 07/10/2026 10:05 | 200 | 3.47 |
| 07/10/2026 10:05 | 20 | 3.45 |
| 07/10/2026 10:05 | 3 | 3.46 |
| 07/10/2026 10:05 | 20 | 3.46 |
| 07/10/2026 10:05 | 5 | 3.47 |
| 07/10/2026 10:05 | 19 | 3.48 |
| 07/10/2026 10:05 | 80 | 3.47 |
| 07/10/2026 10:05 | 20 | 3.47 |
| 07/10/2026 10:05 | 20 | 3.48 |
| 07/10/2026 10:05 | 1 | 3.49 |
| 07/10/2026 10:05 | 20 | 3.49 |
| 07/10/2026 10:05 | 16 | 3.50 |
| 07/10/2026 10:05 | 189 | 3.50 |
| 07/10/2026 10:05 | 11 | 3.50 |
| 07/10/2026 10:05 | 100 | 3.50 |
| 07/10/2026 10:05 | 63 | 3.52 |
| 07/10/2026 10:05 | 37 | 3.52 |
| 07/10/2026 10:05 | 1 | 3.57 |
| 07/10/2026 10:05 | 268 | 3.57 |
| 07/10/2026 10:05 | 16 | 3.57 |
| 07/10/2026 10:05 | 16 | 3.57 |
| 07/10/2026 10:05 | 11 | 3.53 |
| 07/10/2026 10:05 | 128 | 3.53 |
| 07/10/2026 10:05 | 21 | 3.54 |
| 07/10/2026 10:05 | 19 | 3.54 |
| 07/10/2026 10:05 | 5 | 3.54 |
| 07/10/2026 10:05 | 49 | 3.57 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 100 | 3.57 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 100 | 3.58 |
| 07/10/2026 10:05 | 50 | 3.59 |
| 07/10/2026 10:05 | 13 | 3.53 |
| 07/10/2026 10:05 | 16 | 3.53 |
| 07/10/2026 10:05 | 16 | 3.57 |
| 07/10/2026 10:05 | 19 | 3.57 |
| 07/10/2026 10:05 | 25 | 3.57 |
| 07/10/2026 10:05 | 20 | 3.57 |
| 07/10/2026 10:05 | 5 | 3.57 |
| 07/10/2026 10:05 | 34 | 3.55 |
| 07/10/2026 10:05 | 100 | 3.57 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 21 | 3.55 |
| 07/10/2026 10:05 | 50 | 3.60 |
| 07/10/2026 10:05 | 103 | 3.60 |
| 07/10/2026 10:05 | 92 | 3.60 |
| 07/10/2026 10:05 | 300 | 3.62 |
| 07/10/2026 10:05 | 21 | 3.60 |
| 07/10/2026 10:05 | 5 | 3.59 |
| 07/10/2026 10:05 | 20 | 3.59 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 100 | 3.58 |
| 07/10/2026 10:05 | 100 | 3.58 |
| 07/10/2026 10:05 | 20 | 3.50 |
| 07/10/2026 10:05 | 50 | 3.50 |
| 07/10/2026 10:05 | 857 | 3.50 |
| 07/10/2026 10:05 | 100 | 3.52 |
| 07/10/2026 10:05 | 300 | 3.52 |
| 07/10/2026 10:05 | 100 | 3.55 |
| 07/10/2026 10:05 | 6 | 3.55 |
| 07/10/2026 10:05 | 900 | 3.55 |
| 07/10/2026 10:05 | 83 | 3.56 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 209 | 3.57 |
| 07/10/2026 10:05 | 70 | 3.57 |
| 07/10/2026 10:05 | 100 | 3.58 |
| 07/10/2026 10:05 | 191 | 3.58 |
| 07/10/2026 10:05 | 194 | 3.58 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 300 | 3.57 |
| 07/10/2026 10:05 | 18 | 3.57 |
| 07/10/2026 10:05 | 31 | 3.57 |
| 07/10/2026 10:05 | 24 | 3.57 |
| 07/10/2026 10:05 | 16 | 3.57 |
| 07/10/2026 10:05 | 19 | 3.57 |
| 07/10/2026 10:05 | 490 | 3.60 |
| 07/10/2026 10:05 | 170 | 3.60 |
| 07/10/2026 10:05 | 137 | 3.60 |
| 07/10/2026 10:05 | 4 | 3.60 |
| 07/10/2026 10:05 | 14 | 3.60 |
| 07/10/2026 10:05 | 121 | 3.60 |
| 07/10/2026 10:05 | 1300 | 3.60 |
| 07/10/2026 10:05 | 432 | 3.60 |
| 07/10/2026 10:05 | 5 | 3.57 |
| 07/10/2026 10:05 | 18 | 3.60 |
| 07/10/2026 10:05 | 1 | 3.60 |
| 07/10/2026 10:05 | 1 | 3.60 |
| 07/10/2026 10:05 | 100 | 3.60 |
| 07/10/2026 10:05 | 85 | 3.60 |
| 07/10/2026 10:05 | 30 | 3.60 |
| 07/10/2026 10:05 | 10 | 3.60 |
| 07/10/2026 10:05 | 250 | 3.60 |
| 07/10/2026 10:05 | 23 | 3.60 |
| 07/10/2026 10:05 | 50 | 3.60 |
| 07/10/2026 10:05 | 97 | 3.60 |
| 07/10/2026 10:05 | 77 | 3.62 |
| 07/10/2026 10:05 | 411 | 3.60 |
| 07/10/2026 10:05 | 300 | 3.60 |
| 07/10/2026 10:05 | 13 | 3.60 |
| 07/10/2026 10:05 | 1 | 3.60 |
| 07/10/2026 10:05 | 46 | 3.60 |
| 07/10/2026 10:05 | 10 | 3.60 |
| 07/10/2026 10:05 | 100 | 3.60 |
| 07/10/2026 10:05 | 1 | 3.60 |
| 07/10/2026 10:05 | 173 | 3.60 |
| 07/10/2026 10:04 | 28 | 3.62 |
| 07/10/2026 10:04 | 272 | 3.62 |
| 07/10/2026 10:04 | 28 | 3.61 |
| 07/10/2026 10:04 | 163 | 3.61 |
| 07/10/2026 10:04 | 300 | 3.61 |
| 07/10/2026 10:04 | 10 | 3.61 |
| 07/10/2026 10:04 | 55 | 3.61 |
| 07/10/2026 10:04 | 128 | 3.61 |
| 07/10/2026 10:04 | 6 | 3.61 |
| 07/10/2026 10:04 | 300 | 3.61 |
| 07/10/2026 10:04 | 300 | 3.61 |
| 07/10/2026 10:04 | 300 | 3.61 |
| 07/10/2026 10:04 | 13 | 3.58 |
| 07/10/2026 10:04 | 249 | 3.62 |
| 07/10/2026 10:04 | 13 | 3.62 |
| 07/10/2026 10:04 | 16 | 3.62 |
| 07/10/2026 10:04 | 22 | 3.62 |
| 07/10/2026 10:04 | 300 | 3.62 |
| 07/10/2026 10:04 | 499 | 3.59 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 96 | 3.59 |
| 07/10/2026 10:04 | 4 | 3.59 |
| 07/10/2026 10:04 | 200 | 3.59 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 500 | 3.59 |
| 07/10/2026 10:04 | 247 | 3.61 |
| 07/10/2026 10:04 | 195 | 3.61 |
| 07/10/2026 10:04 | 29 | 3.61 |
| 07/10/2026 10:04 | 29 | 3.61 |
| 07/10/2026 10:04 | 100 | 3.62 |
| 07/10/2026 10:04 | 18 | 3.57 |
| 07/10/2026 10:04 | 16 | 3.57 |
| 07/10/2026 10:04 | 29 | 3.57 |
| 07/10/2026 10:04 | 19 | 3.57 |
| 07/10/2026 10:04 | 26 | 3.57 |
| 07/10/2026 10:04 | 21 | 3.57 |
| 07/10/2026 10:04 | 50 | 3.55 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 100 | 3.57 |
| 07/10/2026 10:04 | 45 | 3.57 |
| 07/10/2026 10:04 | 10 | 3.57 |
| 07/10/2026 10:04 | 56 | 3.57 |
| 07/10/2026 10:04 | 389 | 3.56 |
| 07/10/2026 10:04 | 10 | 3.57 |
| 07/10/2026 10:04 | 18 | 3.57 |
| 07/10/2026 10:04 | 16 | 3.57 |
| 07/10/2026 10:04 | 26 | 3.57 |
| 07/10/2026 10:04 | 19 | 3.57 |
| 07/10/2026 10:04 | 42 | 3.58 |
| 07/10/2026 10:04 | 4 | 3.58 |
| 07/10/2026 10:04 | 20 | 3.57 |
| 07/10/2026 10:04 | 19 | 3.57 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 78 | 3.55 |
| 07/10/2026 10:04 | 130 | 3.55 |
| 07/10/2026 10:04 | 83 | 3.55 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 185 | 3.55 |
| 07/10/2026 10:04 | 152 | 3.55 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 92 | 3.55 |
| 07/10/2026 10:04 | 78 | 3.55 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 44 | 3.56 |
| 07/10/2026 10:04 | 46 | 3.56 |
| 07/10/2026 10:04 | 10 | 3.56 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 70 | 3.55 |
| 07/10/2026 10:04 | 44 | 3.56 |
| 07/10/2026 10:04 | 56 | 3.56 |
| 07/10/2026 10:04 | 39 | 3.56 |
| 07/10/2026 10:04 | 61 | 3.56 |
| 07/10/2026 10:04 | 67 | 3.55 |
| 07/10/2026 10:04 | 71 | 3.57 |
| 07/10/2026 10:04 | 229 | 3.57 |
| 07/10/2026 10:04 | 10 | 3.61 |
| 07/10/2026 10:04 | 300 | 3.62 |
| 07/10/2026 10:04 | 14 | 3.55 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 70 | 3.56 |
| 07/10/2026 10:04 | 30 | 3.56 |
| 07/10/2026 10:04 | 91 | 3.57 |
| 07/10/2026 10:04 | 83 | 3.57 |
| 07/10/2026 10:04 | 100 | 3.58 |
| 07/10/2026 10:04 | 126 | 3.57 |
| 07/10/2026 10:04 | 47 | 3.57 |
| 07/10/2026 10:04 | 100 | 3.58 |
| 07/10/2026 10:04 | 4 | 3.58 |
| 07/10/2026 10:04 | 24 | 3.56 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 66 | 3.56 |
| 07/10/2026 10:04 | 60 | 3.56 |
| 07/10/2026 10:04 | 40 | 3.56 |
| 07/10/2026 10:04 | 86 | 3.57 |
| 07/10/2026 10:04 | 214 | 3.57 |
| 07/10/2026 10:04 | 54 | 3.58 |
| 07/10/2026 10:04 | 46 | 3.58 |
| 07/10/2026 10:04 | 234 | 3.57 |
| 07/10/2026 10:04 | 10 | 3.59 |
| 07/10/2026 10:04 | 30 | 3.60 |
| 07/10/2026 10:04 | 297 | 3.60 |
| 07/10/2026 10:04 | 30 | 3.62 |
| 07/10/2026 10:04 | 54 | 3.62 |
| 07/10/2026 10:04 | 61 | 3.63 |
| 07/10/2026 10:04 | 46 | 3.63 |
| 07/10/2026 10:04 | 10 | 3.63 |
| 07/10/2026 10:04 | 100 | 3.63 |
| 07/10/2026 10:04 | 46 | 3.63 |
| 07/10/2026 10:04 | 46 | 3.62 |
| 07/10/2026 10:04 | 46 | 3.62 |
| 07/10/2026 10:04 | 33 | 3.62 |
| 07/10/2026 10:04 | 134 | 3.62 |
| 07/10/2026 10:04 | 5 | 3.63 |
| 07/10/2026 10:04 | 46 | 3.64 |
| 07/10/2026 10:04 | 1 | 3.64 |
| 07/10/2026 10:04 | 2 | 3.64 |
| 07/10/2026 10:04 | 4 | 3.67 |
| 07/10/2026 10:04 | 89 | 3.63 |
| 07/10/2026 10:04 | 8 | 3.63 |
| 07/10/2026 10:04 | 2 | 3.60 |
| 07/10/2026 10:04 | 14 | 3.60 |
| 07/10/2026 10:04 | 81 | 3.62 |
| 07/10/2026 10:04 | 99 | 3.61 |
| 07/10/2026 10:04 | 1 | 3.61 |
| 07/10/2026 10:04 | 47 | 3.60 |
| 07/10/2026 10:04 | 300 | 3.62 |
| 07/10/2026 10:04 | 61 | 3.61 |
| 07/10/2026 10:04 | 61 | 3.61 |
| 07/10/2026 10:04 | 20 | 3.50 |
| 07/10/2026 10:04 | 550 | 3.50 |
| 07/10/2026 10:04 | 15 | 3.50 |
| 07/10/2026 10:04 | 300 | 3.50 |
| 07/10/2026 10:04 | 61 | 3.51 |
| 07/10/2026 10:04 | 98 | 3.54 |
| 07/10/2026 10:04 | 29 | 3.54 |
| 07/10/2026 10:04 | 1 | 3.54 |
| 07/10/2026 10:04 | 4 | 3.54 |
| 07/10/2026 10:04 | 4 | 3.58 |
| 07/10/2026 10:04 | 10 | 3.57 |
| 07/10/2026 10:04 | 20 | 3.51 |
| 07/10/2026 10:04 | 19 | 3.52 |
| 07/10/2026 10:04 | 20 | 3.52 |
| 07/10/2026 10:04 | 96 | 3.52 |
| 07/10/2026 10:04 | 61 | 3.53 |
| 07/10/2026 10:04 | 100 | 3.56 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 388 | 3.56 |
| 07/10/2026 10:04 | 100 | 3.58 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 300 | 3.57 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 100 | 3.58 |
| 07/10/2026 10:04 | 4 | 3.58 |
| 07/10/2026 10:04 | 100 | 3.59 |
| 07/10/2026 10:04 | 963 | 3.60 |
| 07/10/2026 10:04 | 14 | 3.57 |
| 07/10/2026 10:04 | 91 | 3.57 |
| 07/10/2026 10:04 | 9 | 3.57 |
| 07/10/2026 10:04 | 43 | 3.52 |
| 07/10/2026 10:04 | 50 | 3.53 |
| 07/10/2026 10:04 | 50 | 3.53 |
| 07/10/2026 10:04 | 20 | 3.52 |
| 07/10/2026 10:04 | 20 | 3.53 |
| 07/10/2026 10:04 | 50 | 3.53 |
| 07/10/2026 10:04 | 3 | 3.53 |
| 07/10/2026 10:04 | 20 | 3.54 |
| 07/10/2026 10:04 | 20 | 3.55 |
| 07/10/2026 10:04 | 20 | 3.56 |
| 07/10/2026 10:04 | 20 | 3.57 |
| 07/10/2026 10:04 | 3 | 3.60 |
| 07/10/2026 10:04 | 34 | 3.60 |
| 07/10/2026 10:04 | 20 | 3.58 |
| 07/10/2026 10:04 | 1 | 3.58 |
| 07/10/2026 10:04 | 100 | 3.60 |
| 07/10/2026 10:04 | 20 | 3.59 |
| 07/10/2026 10:04 | 20 | 3.60 |
| 07/10/2026 10:04 | 10 | 3.60 |
| 07/10/2026 10:04 | 20 | 3.61 |
| 07/10/2026 10:04 | 20 | 3.62 |
| 07/10/2026 10:04 | 20 | 3.63 |
| 07/10/2026 10:04 | 100 | 3.63 |
| 07/10/2026 10:04 | 20 | 3.64 |
| 07/10/2026 10:04 | 20 | 3.64 |
| 07/10/2026 10:04 | 100 | 3.65 |
| 07/10/2026 10:04 | 52 | 3.65 |
| 07/10/2026 10:04 | 20 | 3.65 |
| 07/10/2026 10:04 | 200 | 3.65 |
| 07/10/2026 10:04 | 25 | 3.65 |
| 07/10/2026 10:04 | 20 | 3.66 |
| 07/10/2026 10:04 | 277 | 3.67 |
| 07/10/2026 10:04 | 25 | 3.69 |
| 07/10/2026 10:04 | 23 | 3.67 |
| 07/10/2026 10:04 | 17 | 3.71 |
| 07/10/2026 10:04 | 23 | 3.71 |
| 07/10/2026 10:04 | 100 | 3.73 |
| 07/10/2026 10:04 | 54 | 3.70 |
| 07/10/2026 10:04 | 100 | 3.70 |
| 07/10/2026 10:04 | 54 | 3.71 |
| 07/10/2026 10:04 | 53 | 3.75 |
| 07/10/2026 10:04 | 310 | 3.75 |
| 07/10/2026 10:04 | 5 | 3.75 |
| 07/10/2026 10:04 | 3 | 3.75 |
| 07/10/2026 10:04 | 100 | 3.80 |
| 07/10/2026 10:04 | 56 | 3.82 |
| 07/10/2026 10:04 | 4 | 3.83 |
| 07/10/2026 10:04 | 60 | 3.83 |
| 07/10/2026 10:04 | 27 | 3.82 |
| 07/10/2026 10:04 | 20 | 3.81 |
| 07/10/2026 10:04 | 100 | 3.80 |
| 07/10/2026 10:04 | 23 | 3.79 |
| 07/10/2026 10:04 | 102 | 3.78 |
| 07/10/2026 10:04 | 30 | 3.82 |
| 07/10/2026 10:04 | 10 | 3.82 |
| 07/10/2026 10:04 | 18 | 3.78 |
| 07/10/2026 10:04 | 5 | 3.82 |
| 07/10/2026 10:04 | 60 | 3.86 |
| 07/10/2026 10:04 | 99 | 3.87 |
| 07/10/2026 10:04 | 60 | 3.86 |
| 07/10/2026 10:04 | 18 | 3.82 |
| 07/10/2026 10:04 | 5 | 3.84 |
| 07/10/2026 10:04 | 480 | 3.86 |
| 07/10/2026 10:04 | 1 | 3.86 |
| 07/10/2026 10:04 | 79 | 3.86 |
| 07/10/2026 10:04 | 200 | 3.87 |
| 07/10/2026 10:04 | 299 | 3.87 |
| 07/10/2026 10:04 | 200 | 3.87 |
| 07/10/2026 10:04 | 1 | 3.87 |
| 07/10/2026 10:04 | 7 | 3.87 |
| 07/10/2026 10:04 | 146 | 3.86 |
| 07/10/2026 10:04 | 56 | 3.86 |
| 07/10/2026 10:04 | 300 | 3.87 |
| 07/10/2026 10:04 | 98 | 3.86 |
| 07/10/2026 10:04 | 23 | 3.87 |
| 07/10/2026 10:04 | 49 | 3.87 |
| 07/10/2026 10:04 | 300 | 3.87 |
| 07/10/2026 10:04 | 157 | 3.87 |
| 07/10/2026 10:04 | 150 | 3.87 |
| 07/10/2026 10:04 | 299 | 3.87 |
| 07/10/2026 10:04 | 300 | 3.87 |
| 07/10/2026 10:04 | 300 | 3.87 |
| 07/10/2026 10:04 | 20 | 3.87 |
| 07/10/2026 10:04 | 100 | 3.88 |
| 07/10/2026 10:04 | 18 | 3.91 |
| 07/10/2026 10:04 | 1 | 3.91 |
| 07/10/2026 10:04 | 57 | 3.89 |
| 07/10/2026 10:04 | 15 | 3.87 |
| 07/10/2026 10:04 | 100 | 3.87 |
| 07/10/2026 10:04 | 100 | 3.87 |
| 07/10/2026 10:04 | 49 | 3.87 |
| 07/10/2026 10:04 | 119 | 3.87 |
| 07/10/2026 10:04 | 73 | 3.87 |
| 07/10/2026 10:04 | 7 | 3.87 |
| 07/10/2026 10:04 | 180 | 3.87 |
| 07/10/2026 10:04 | 2 | 3.85 |
| 07/10/2026 10:04 | 65 | 3.85 |
| 07/10/2026 10:04 | 100 | 3.87 |
| 07/10/2026 10:04 | 200 | 3.87 |
| 07/10/2026 10:04 | 300 | 3.87 |
| 07/10/2026 10:04 | 85 | 3.87 |
| 07/10/2026 10:04 | 13 | 3.88 |
| 07/10/2026 10:04 | 100 | 3.89 |
| 07/10/2026 10:04 | 100 | 3.90 |
| 07/10/2026 10:04 | 10 | 3.87 |
| 07/10/2026 10:04 | 72 | 3.88 |
| 07/10/2026 10:04 | 28 | 3.88 |
| 07/10/2026 10:04 | 300 | 3.92 |
| 07/10/2026 10:04 | 50 | 3.91 |
| 07/10/2026 10:04 | 100 | 3.87 |
| 07/10/2026 10:04 | 300 | 3.92 |
| 07/10/2026 10:04 | 14 | 3.90 |
| 07/10/2026 10:04 | 131 | 3.87 |
| 07/10/2026 10:04 | 16 | 3.87 |
| 07/10/2026 10:04 | 365 | 3.87 |
| 07/10/2026 10:04 | 100 | 3.86 |
| 07/10/2026 10:04 | 10 | 3.87 |
| 07/10/2026 10:04 | 20 | 3.87 |
| 07/10/2026 10:04 | 23 | 3.83 |
| 07/10/2026 10:04 | 100 | 3.86 |
| 07/10/2026 10:04 | 5 | 3.87 |
| 07/10/2026 10:04 | 200 | 3.87 |
| 07/10/2026 10:04 | 100 | 3.87 |
| 07/10/2026 10:04 | 100 | 3.83 |
| 07/10/2026 10:04 | 100 | 3.83 |
| 07/10/2026 10:04 | 10 | 3.86 |
| 07/10/2026 10:04 | 140 | 3.85 |
| 07/10/2026 10:04 | 27 | 3.86 |
| 07/10/2026 10:04 | 100 | 3.85 |
| 07/10/2026 10:04 | 100 | 3.84 |
| 07/10/2026 10:04 | 11 | 3.86 |
| 07/10/2026 10:04 | 15 | 3.86 |
| 07/10/2026 10:04 | 25 | 3.87 |
| 07/10/2026 10:04 | 50 | 3.87 |
| 07/10/2026 10:04 | 103 | 3.87 |
| 07/10/2026 10:04 | 4 | 3.88 |
| 07/10/2026 10:04 | 96 | 3.89 |
| 07/10/2026 10:04 | 4 | 3.89 |
| 07/10/2026 10:04 | 100 | 3.89 |
| 07/10/2026 10:04 | 300 | 3.89 |
| 07/10/2026 10:04 | 20 | 3.86 |
| 07/10/2026 10:04 | 100 | 3.82 |
| 07/10/2026 10:04 | 250 | 3.82 |
| 07/10/2026 10:04 | 50 | 3.82 |
| 07/10/2026 10:04 | 99 | 3.81 |
| 07/10/2026 10:04 | 100 | 3.82 |
| 07/10/2026 10:04 | 6 | 3.84 |
| 07/10/2026 10:04 | 50 | 3.85 |
| 07/10/2026 10:04 | 100 | 3.86 |
| 07/10/2026 10:04 | 100 | 3.86 |
| 07/10/2026 10:04 | 300 | 3.87 |
| 07/10/2026 10:04 | 10 | 3.92 |
| 07/10/2026 10:04 | 218 | 3.92 |
| 07/10/2026 10:04 | 82 | 3.92 |
| 07/10/2026 10:04 | 700 | 3.91 |
| 07/10/2026 10:04 | 144 | 3.90 |
| 07/10/2026 10:04 | 100 | 3.88 |
| 07/10/2026 10:04 | 6 | 3.87 |
| 07/10/2026 10:04 | 200 | 3.87 |
| 07/10/2026 10:04 | 190 | 3.87 |
| 07/10/2026 10:04 | 71 | 3.85 |
| 07/10/2026 10:04 | 22 | 3.82 |
| 07/10/2026 10:04 | 80 | 3.82 |
| 07/10/2026 10:04 | 31 | 3.82 |
| 07/10/2026 10:04 | 50 | 3.84 |
| 07/10/2026 10:04 | 100 | 3.85 |
| 07/10/2026 10:04 | 11 | 3.86 |
| 07/10/2026 10:04 | 15 | 3.84 |
| 07/10/2026 10:04 | 10 | 3.84 |
| 07/10/2026 10:04 | 100 | 3.83 |
| 07/10/2026 10:04 | 100 | 3.83 |
| 07/10/2026 10:04 | 289 | 3.82 |
| 07/10/2026 10:04 | 11 | 3.82 |
| 07/10/2026 10:04 | 38 | 3.81 |
| 07/10/2026 10:03 | 100 | 3.81 |
| 07/10/2026 10:03 | 100 | 3.82 |
| 07/10/2026 10:03 | 15 | 3.82 |
| 07/10/2026 10:03 | 1 | 3.84 |
| 07/10/2026 10:03 | 24 | 3.84 |
| 07/10/2026 10:03 | 70 | 3.86 |
| 07/10/2026 10:03 | 213 | 3.86 |
| 07/10/2026 10:03 | 188 | 3.86 |
| 07/10/2026 10:03 | 29 | 3.86 |
| 07/10/2026 10:03 | 4 | 3.87 |
| 07/10/2026 10:03 | 6 | 3.87 |
| 07/10/2026 10:03 | 300 | 3.87 |
| 07/10/2026 10:03 | 6 | 3.87 |
| 07/10/2026 10:03 | 1 | 3.87 |
| 07/10/2026 10:03 | 10 | 3.87 |
| 07/10/2026 10:03 | 4 | 3.83 |
| 07/10/2026 10:03 | 289 | 3.82 |
| 07/10/2026 10:03 | 11 | 3.82 |
| 07/10/2026 10:03 | 100 | 3.86 |
| 07/10/2026 10:03 | 34 | 3.83 |
| 07/10/2026 10:03 | 100 | 3.86 |
| 07/10/2026 10:03 | 100 | 3.83 |
| 07/10/2026 10:03 | 100 | 3.83 |
| 07/10/2026 10:03 | 100 | 3.86 |
| 07/10/2026 10:03 | 88 | 3.86 |
| 07/10/2026 10:03 | 14 | 3.85 |
| 07/10/2026 10:03 | 80 | 3.84 |
| 07/10/2026 10:03 | 100 | 3.85 |
| 07/10/2026 10:03 | 41 | 3.82 |
| 07/10/2026 10:03 | 60 | 3.81 |
| 07/10/2026 10:03 | 300 | 3.82 |
| 07/10/2026 10:03 | 86 | 3.85 |
| 07/10/2026 10:03 | 100 | 3.83 |
| 07/10/2026 10:03 | 282 | 3.82 |
| 07/10/2026 10:03 | 1 | 3.81 |
| 07/10/2026 10:03 | 100 | 3.79 |
| 07/10/2026 10:03 | 5 | 3.80 |
| 07/10/2026 10:03 | 295 | 3.81 |
| 07/10/2026 10:03 | 100 | 3.81 |
| 07/10/2026 10:03 | 105 | 3.81 |
| 07/10/2026 10:03 | 8 | 3.82 |
| 07/10/2026 10:03 | 10 | 3.82 |
| 07/10/2026 10:03 | 100 | 3.82 |
| 07/10/2026 10:03 | 217 | 3.82 |
| 07/10/2026 10:03 | 83 | 3.82 |
| 07/10/2026 10:03 | 114 | 3.82 |
| 07/10/2026 10:03 | 51 | 3.82 |
| 07/10/2026 10:03 | 252 | 3.82 |
| 07/10/2026 10:03 | 100 | 3.85 |
| 07/10/2026 10:03 | 1 | 3.85 |
| 07/10/2026 10:03 | 45 | 3.85 |
| 07/10/2026 10:03 | 100 | 3.84 |
| 07/10/2026 10:03 | 100 | 3.85 |
| 07/10/2026 10:03 | 14 | 3.87 |
| 07/10/2026 10:03 | 100 | 3.87 |
| 07/10/2026 10:03 | 11 | 3.86 |
| 07/10/2026 10:03 | 11 | 3.86 |
| 07/10/2026 10:03 | 39 | 3.85 |
| 07/10/2026 10:03 | 35 | 3.85 |
| 07/10/2026 10:03 | 82 | 3.85 |
| 07/10/2026 10:03 | 50 | 3.85 |
| 07/10/2026 10:03 | 1 | 3.85 |
| 07/10/2026 10:03 | 10 | 3.85 |
| 07/10/2026 10:03 | 56 | 3.85 |
| 07/10/2026 10:03 | 18 | 3.85 |
| 07/10/2026 10:03 | 2 | 3.86 |
| 07/10/2026 10:03 | 37 | 3.85 |
| 07/10/2026 10:03 | 163 | 3.86 |
| 07/10/2026 10:03 | 100 | 3.87 |
| 07/10/2026 10:03 | 83 | 3.90 |
| 07/10/2026 10:03 | 6 | 3.89 |
| 07/10/2026 10:03 | 48 | 3.88 |
| 07/10/2026 10:03 | 52 | 3.88 |
| 07/10/2026 10:03 | 11 | 3.87 |
| 07/10/2026 10:03 | 80 | 3.87 |
| 07/10/2026 10:03 | 99 | 3.87 |
| 07/10/2026 10:03 | 10 | 3.82 |
| 07/10/2026 10:03 | 139 | 3.82 |
| 07/10/2026 10:03 | 50 | 3.83 |
| 07/10/2026 10:03 | 58 | 3.87 |
| 07/10/2026 10:03 | 10 | 3.87 |
| 07/10/2026 10:03 | 36 | 3.87 |
| 07/10/2026 10:03 | 300 | 3.87 |
| 07/10/2026 10:03 | 193 | 3.87 |
| 07/10/2026 10:03 | 228 | 3.87 |
| 07/10/2026 10:03 | 72 | 3.87 |
| 07/10/2026 10:03 | 8 | 3.90 |
| 07/10/2026 10:03 | 20 | 3.87 |
| 07/10/2026 10:03 | 4 | 3.87 |
| 07/10/2026 10:03 | 300 | 3.87 |
| 07/10/2026 10:03 | 20 | 3.87 |
| 07/10/2026 10:03 | 25 | 3.88 |
| 07/10/2026 10:03 | 6 | 3.89 |
| 07/10/2026 10:03 | 18 | 3.89 |
| 07/10/2026 10:03 | 9 | 3.90 |
| 07/10/2026 10:03 | 20 | 3.90 |
| 07/10/2026 10:03 | 100 | 3.92 |
| 07/10/2026 10:03 | 20 | 3.92 |
| 07/10/2026 10:03 | 114 | 3.92 |
| 07/10/2026 10:03 | 300 | 3.92 |
| 07/10/2026 10:03 | 34 | 3.95 |
| 07/10/2026 10:03 | 15 | 3.92 |
| 07/10/2026 10:03 | 100 | 3.92 |
| 07/10/2026 10:03 | 5 | 3.92 |
| 07/10/2026 10:03 | 50 | 3.92 |
| 07/10/2026 10:03 | 150 | 3.92 |
| 07/10/2026 10:03 | 115 | 3.96 |
| 07/10/2026 10:03 | 100 | 3.96 |
| 07/10/2026 10:03 | 285 | 3.92 |
| 07/10/2026 10:03 | 15 | 3.92 |
| 07/10/2026 10:03 | 94 | 3.91 |
| 07/10/2026 10:03 | 300 | 3.92 |
| 07/10/2026 10:03 | 530 | 3.92 |
| 07/10/2026 10:03 | 4 | 3.97 |
| 07/10/2026 10:03 | 130 | 3.96 |
| 07/10/2026 10:03 | 4 | 3.93 |
| 07/10/2026 10:03 | 20 | 3.95 |
| 07/10/2026 10:03 | 10 | 3.92 |
| 07/10/2026 10:03 | 35 | 3.92 |
| 07/10/2026 10:03 | 25 | 3.92 |
| 07/10/2026 10:03 | 250 | 3.92 |
| 07/10/2026 10:03 | 5 | 3.92 |
| 07/10/2026 10:03 | 393 | 3.92 |
| 07/10/2026 10:03 | 33 | 3.92 |
| 07/10/2026 10:03 | 9 | 3.92 |
| 07/10/2026 10:03 | 16 | 3.93 |
| 07/10/2026 10:03 | 29 | 3.94 |
| 07/10/2026 10:03 | 10 | 3.92 |
| 07/10/2026 10:03 | 177 | 3.92 |
| 07/10/2026 10:03 | 23 | 3.92 |
| 07/10/2026 10:03 | 6 | 3.91 |
| 07/10/2026 10:03 | 30 | 3.93 |
| 07/10/2026 10:03 | 100 | 3.92 |
| 07/10/2026 10:03 | 300 | 3.92 |
| 07/10/2026 10:03 | 300 | 3.87 |
| 07/10/2026 10:03 | 90 | 3.87 |
| 07/10/2026 10:03 | 15 | 3.92 |
| 07/10/2026 10:03 | 300 | 3.92 |
| 07/10/2026 10:03 | 141 | 3.87 |
| 07/10/2026 10:03 | 40 | 3.91 |
| 07/10/2026 10:03 | 56 | 3.87 |
| 07/10/2026 10:03 | 3 | 3.87 |
| 07/10/2026 10:03 | 69 | 3.92 |
| 07/10/2026 10:03 | 4 | 3.92 |
| 07/10/2026 10:03 | 100 | 3.91 |
| 07/10/2026 10:03 | 209 | 3.84 |
| 07/10/2026 10:03 | 141 | 3.84 |
| 07/10/2026 10:03 | 100 | 3.84 |
| 07/10/2026 10:03 | 100 | 3.88 |
| 07/10/2026 10:03 | 100 | 3.89 |
| 07/10/2026 10:03 | 13 | 3.89 |
| 07/10/2026 10:03 | 100 | 3.89 |
| 07/10/2026 10:03 | 100 | 3.90 |
| 07/10/2026 10:03 | 13 | 3.88 |
| 07/10/2026 10:03 | 100 | 3.89 |
| 07/10/2026 10:03 | 123 | 3.90 |
| 07/10/2026 10:03 | 240 | 3.89 |
| 07/10/2026 10:03 | 60 | 3.86 |
| 07/10/2026 10:03 | 45 | 3.84 |
| 07/10/2026 10:03 | 45 | 3.83 |
| 07/10/2026 10:03 | 1178 | 3.82 |
| 07/10/2026 10:03 | 20 | 3.82 |
| 07/10/2026 10:03 | 7 | 3.84 |
| 07/10/2026 10:03 | 58 | 3.87 |
| 07/10/2026 10:03 | 100 | 3.87 |
| 07/10/2026 10:03 | 4 | 3.86 |
| 07/10/2026 10:03 | 2 | 3.86 |
| 07/10/2026 10:03 | 6 | 3.82 |
| 07/10/2026 10:03 | 11 | 3.82 |
| 07/10/2026 10:03 | 87 | 3.82 |
| 07/10/2026 10:03 | 64 | 3.82 |
| 07/10/2026 10:03 | 2 | 3.82 |
| 07/10/2026 10:03 | 25 | 3.83 |
| 07/10/2026 10:03 | 30 | 3.82 |
| 07/10/2026 10:03 | 56 | 3.82 |
| 07/10/2026 10:03 | 70 | 3.83 |
| 07/10/2026 10:03 | 29 | 3.83 |
| 07/10/2026 10:03 | 50 | 3.83 |
| 07/10/2026 10:03 | 12 | 3.82 |
| 07/10/2026 10:03 | 1 | 3.82 |
| 07/10/2026 10:03 | 400 | 3.83 |
| 07/10/2026 10:03 | 55 | 3.84 |
| 07/10/2026 10:03 | 4 | 3.84 |
| 07/10/2026 10:03 | 160 | 3.89 |
| 07/10/2026 10:03 | 1 | 3.88 |
| 07/10/2026 10:03 | 10 | 3.87 |
| 07/10/2026 10:03 | 12 | 3.87 |
| 07/10/2026 10:03 | 56 | 3.87 |
| 07/10/2026 10:03 | 44 | 3.84 |
| 07/10/2026 10:03 | 78 | 3.84 |
| 07/10/2026 10:03 | 78 | 3.84 |
| 07/10/2026 10:03 | 371 | 3.82 |
| 07/10/2026 10:03 | 162 | 3.82 |
| 07/10/2026 10:03 | 167 | 3.83 |
| 07/10/2026 10:03 | 33 | 3.83 |
| 07/10/2026 10:03 | 70 | 3.80 |
| 07/10/2026 10:03 | 11 | 3.80 |
| 07/10/2026 10:03 | 32 | 3.77 |
| 07/10/2026 10:03 | 229 | 3.77 |
| 07/10/2026 10:03 | 40 | 3.77 |
| 07/10/2026 10:03 | 131 | 3.77 |
| 07/10/2026 10:03 | 100 | 3.77 |
| 07/10/2026 10:03 | 75 | 3.77 |
| 07/10/2026 10:03 | 400 | 3.77 |
| 07/10/2026 10:03 | 10 | 3.76 |
| 07/10/2026 10:03 | 16 | 3.76 |
| 07/10/2026 10:03 | 19 | 3.76 |
| 07/10/2026 10:03 | 100 | 3.77 |
| 07/10/2026 10:03 | 50 | 3.80 |
| 07/10/2026 10:03 | 120 | 3.81 |
| 07/10/2026 10:03 | 112 | 3.81 |
| 07/10/2026 10:03 | 19 | 3.75 |
| 07/10/2026 10:03 | 119 | 3.76 |
| 07/10/2026 10:03 | 209 | 3.79 |
| 07/10/2026 10:03 | 40 | 3.79 |
| 07/10/2026 10:03 | 100 | 3.79 |
| 07/10/2026 10:03 | 17 | 3.79 |
| 07/10/2026 10:03 | 99 | 3.79 |
| 07/10/2026 10:03 | 1 | 3.79 |
| 07/10/2026 10:03 | 9 | 3.79 |
| 07/10/2026 10:03 | 41 | 3.78 |
| 07/10/2026 10:03 | 44 | 3.78 |
| 07/10/2026 10:03 | 92 | 3.79 |
| 07/10/2026 10:03 | 146 | 3.79 |
| 07/10/2026 10:03 | 63 | 3.79 |
| 07/10/2026 10:03 | 265 | 3.81 |
| 07/10/2026 10:03 | 32 | 3.81 |
| 07/10/2026 10:03 | 12 | 3.82 |
| 07/10/2026 10:03 | 54 | 3.82 |
| 07/10/2026 10:03 | 14 | 3.82 |
| 07/10/2026 10:03 | 10 | 3.82 |
| 07/10/2026 10:03 | 10 | 3.84 |
| 07/10/2026 10:03 | 100 | 3.74 |
| 07/10/2026 10:03 | 59 | 3.81 |
| 07/10/2026 10:03 | 31 | 3.75 |
| 07/10/2026 10:03 | 100 | 3.80 |
| 07/10/2026 10:03 | 32 | 3.80 |
| 07/10/2026 10:03 | 218 | 3.80 |
| 07/10/2026 10:03 | 79 | 3.80 |
| 07/10/2026 10:03 | 3 | 3.80 |
| 07/10/2026 10:03 | 10 | 3.79 |
| 07/10/2026 10:03 | 200 | 3.76 |
| 07/10/2026 10:03 | 1000 | 3.76 |
| 07/10/2026 10:03 | 29 | 3.69 |
| 07/10/2026 10:03 | 15 | 3.65 |
| 07/10/2026 10:03 | 10 | 3.65 |
| 07/10/2026 10:03 | 100 | 3.68 |
| 07/10/2026 10:03 | 91 | 3.70 |
| 07/10/2026 10:03 | 58 | 3.70 |
| 07/10/2026 10:03 | 42 | 3.70 |
| 07/10/2026 10:03 | 25 | 3.68 |
| 07/10/2026 10:03 | 10 | 3.68 |
| 07/10/2026 10:03 | 60 | 3.68 |
| 07/10/2026 10:03 | 15 | 3.63 |
| 07/10/2026 10:03 | 100 | 3.67 |
| 07/10/2026 10:03 | 10 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 10 | 3.66 |
| 07/10/2026 10:03 | 28 | 3.66 |
| 07/10/2026 10:03 | 25 | 3.64 |
| 07/10/2026 10:03 | 61 | 3.65 |
| 07/10/2026 10:03 | 56 | 3.65 |
| 07/10/2026 10:03 | 47 | 3.65 |
| 07/10/2026 10:03 | 25 | 3.62 |
| 07/10/2026 10:03 | 15 | 3.63 |
| 07/10/2026 10:03 | 80 | 3.65 |
| 07/10/2026 10:03 | 43 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.65 |
| 07/10/2026 10:03 | 46 | 3.66 |
| 07/10/2026 10:03 | 54 | 3.66 |
| 07/10/2026 10:03 | 80 | 3.65 |
| 07/10/2026 10:03 | 25 | 3.60 |
| 07/10/2026 10:03 | 20 | 3.65 |
| 07/10/2026 10:03 | 40 | 3.66 |
| 07/10/2026 10:03 | 50 | 3.66 |
| 07/10/2026 10:03 | 25 | 3.63 |
| 07/10/2026 10:03 | 74 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 20 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 46 | 3.66 |
| 07/10/2026 10:03 | 14 | 3.66 |
| 07/10/2026 10:03 | 25 | 3.58 |
| 07/10/2026 10:03 | 10 | 3.58 |
| 07/10/2026 10:03 | 5 | 3.59 |
| 07/10/2026 10:03 | 1 | 3.60 |
| 07/10/2026 10:03 | 278 | 3.65 |
| 07/10/2026 10:03 | 29 | 3.65 |
| 07/10/2026 10:03 | 10 | 3.65 |
| 07/10/2026 10:03 | 116 | 3.65 |
| 07/10/2026 10:03 | 100 | 3.67 |
| 07/10/2026 10:03 | 100 | 3.67 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.65 |
| 07/10/2026 10:03 | 64 | 3.63 |
| 07/10/2026 10:03 | 5 | 3.63 |
| 07/10/2026 10:03 | 4 | 3.63 |
| 07/10/2026 10:03 | 1 | 3.63 |
| 07/10/2026 10:03 | 2 | 3.63 |
| 07/10/2026 10:03 | 24 | 3.63 |
| 07/10/2026 10:03 | 50 | 3.70 |
| 07/10/2026 10:03 | 1000 | 3.70 |
| 07/10/2026 10:03 | 59 | 3.69 |
| 07/10/2026 10:03 | 25 | 3.63 |
| 07/10/2026 10:03 | 33 | 3.62 |
| 07/10/2026 10:03 | 57 | 3.62 |
| 07/10/2026 10:03 | 45 | 3.62 |
| 07/10/2026 10:03 | 10 | 3.62 |
| 07/10/2026 10:03 | 7 | 3.60 |
| 07/10/2026 10:03 | 18 | 3.61 |
| 07/10/2026 10:03 | 82 | 3.61 |
| 07/10/2026 10:03 | 21 | 3.59 |
| 07/10/2026 10:03 | 100 | 3.63 |
| 07/10/2026 10:03 | 5 | 3.65 |
| 07/10/2026 10:03 | 100 | 3.65 |
| 07/10/2026 10:03 | 20 | 3.66 |
| 07/10/2026 10:03 | 241 | 3.66 |
| 07/10/2026 10:03 | 25 | 3.66 |
| 07/10/2026 10:03 | 104 | 3.67 |
| 07/10/2026 10:03 | 100 | 3.67 |
| 07/10/2026 10:03 | 24 | 3.66 |
| 07/10/2026 10:03 | 25 | 3.66 |
| 07/10/2026 10:03 | 11 | 3.65 |
| 07/10/2026 10:03 | 5 | 3.65 |
| 07/10/2026 10:03 | 58 | 3.65 |
| 07/10/2026 10:03 | 11 | 3.65 |
| 07/10/2026 10:03 | 27 | 3.57 |
| 07/10/2026 10:03 | 1 | 3.58 |
| 07/10/2026 10:03 | 5 | 3.59 |
| 07/10/2026 10:03 | 73 | 3.59 |
| 07/10/2026 10:03 | 39 | 3.60 |
| 07/10/2026 10:03 | 100 | 3.62 |
| 07/10/2026 10:03 | 25 | 3.63 |
| 07/10/2026 10:03 | 19 | 3.66 |
| 07/10/2026 10:03 | 25 | 3.64 |
| 07/10/2026 10:03 | 24 | 3.64 |
| 07/10/2026 10:03 | 291 | 3.66 |
| 07/10/2026 10:03 | 9 | 3.66 |
| 07/10/2026 10:03 | 200 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.67 |
| 07/10/2026 10:03 | 79 | 3.67 |
| 07/10/2026 10:03 | 20 | 3.67 |
| 07/10/2026 10:03 | 24 | 3.64 |
| 07/10/2026 10:03 | 1 | 3.67 |
| 07/10/2026 10:03 | 100 | 3.64 |
| 07/10/2026 10:03 | 23 | 3.64 |
| 07/10/2026 10:03 | 25 | 3.66 |
| 07/10/2026 10:03 | 322 | 3.66 |
| 07/10/2026 10:03 | 67 | 3.64 |
| 07/10/2026 10:03 | 10 | 3.66 |
| 07/10/2026 10:03 | 10 | 3.64 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 1 | 3.66 |
| 07/10/2026 10:03 | 9 | 3.66 |
| 07/10/2026 10:03 | 2 | 3.66 |
| 07/10/2026 10:03 | 301 | 3.66 |
| 07/10/2026 10:03 | 149 | 3.66 |
| 07/10/2026 10:03 | 2 | 3.66 |
| 07/10/2026 10:03 | 104 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 8 | 3.68 |
| 07/10/2026 10:03 | 100 | 3.64 |
| 07/10/2026 10:03 | 300 | 3.64 |
| 07/10/2026 10:03 | 200 | 3.64 |
| 07/10/2026 10:03 | 31 | 3.64 |
| 07/10/2026 10:03 | 24 | 3.64 |
| 07/10/2026 10:03 | 164 | 3.64 |
| 07/10/2026 10:03 | 36 | 3.66 |
| 07/10/2026 10:03 | 100 | 3.69 |
| 07/10/2026 10:03 | 178 | 3.67 |
| 07/10/2026 10:03 | 50 | 3.67 |
| 07/10/2026 10:03 | 45 | 3.67 |
| 07/10/2026 10:03 | 10 | 3.67 |
| 07/10/2026 10:03 | 8 | 3.67 |
| 07/10/2026 10:03 | 25 | 3.65 |
| 07/10/2026 10:03 | 12 | 3.65 |
| 07/10/2026 10:03 | 149 | 3.68 |
| 07/10/2026 10:03 | 33 | 3.68 |
| 07/10/2026 10:03 | 40 | 3.68 |
| 07/10/2026 10:03 | 170 | 3.68 |
| 07/10/2026 10:03 | 12 | 3.68 |
| 07/10/2026 10:03 | 50 | 3.68 |
| 07/10/2026 10:03 | 24 | 3.68 |
| 07/10/2026 10:03 | 77 | 3.68 |
| 07/10/2026 10:03 | 20 | 3.68 |
| 07/10/2026 10:03 | 25 | 3.68 |
| 07/10/2026 10:03 | 100 | 3.68 |
| 07/10/2026 10:03 | 100 | 3.64 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 64 | 3.65 |
| 07/10/2026 10:03 | 7 | 3.67 |
| 07/10/2026 10:03 | 85 | 3.67 |
| 07/10/2026 10:03 | 100 | 3.66 |
| 07/10/2026 10:03 | 79 | 3.67 |
| 07/10/2026 10:03 | 21 | 3.67 |
| 07/10/2026 10:03 | 10 | 3.67 |
| 07/10/2026 10:03 | 20 | 3.63 |
| 07/10/2026 10:03 | 25 | 3.63 |
| 07/10/2026 10:03 | 100 | 3.64 |
| 07/10/2026 10:03 | 100 | 3.64 |
| 07/10/2026 10:03 | 100 | 3.65 |
| 07/10/2026 10:03 | 100 | 3.64 |
| 07/10/2026 10:03 | 42 | 3.66 |
| 07/10/2026 10:03 | 271 | 3.68 |
| 07/10/2026 10:03 | 5 | 3.69 |
| 07/10/2026 10:03 | 76 | 3.65 |
| 07/10/2026 10:03 | 100 | 3.69 |
| 07/10/2026 10:03 | 1 | 3.69 |
| 07/10/2026 10:03 | 80 | 3.66 |
| 07/10/2026 10:03 | 200 | 3.67 |
| 07/10/2026 10:03 | 100 | 3.68 |
| 07/10/2026 10:03 | 748 | 3.68 |
| 07/10/2026 10:03 | 200 | 3.68 |
| 07/10/2026 10:03 | 52 | 3.68 |
| 07/10/2026 10:03 | 163 | 3.67 |
| 07/10/2026 10:02 | 20 | 3.66 |
| 07/10/2026 10:02 | 24 | 3.65 |
| 07/10/2026 10:02 | 10 | 3.67 |
| 07/10/2026 10:02 | 25 | 3.66 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 100 | 3.70 |
| 07/10/2026 10:02 | 3 | 3.73 |
| 07/10/2026 10:02 | 13 | 3.73 |
| 07/10/2026 10:02 | 3 | 3.72 |
| 07/10/2026 10:02 | 100 | 3.70 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 48 | 3.69 |
| 07/10/2026 10:02 | 48 | 3.68 |
| 07/10/2026 10:02 | 3 | 3.69 |
| 07/10/2026 10:02 | 5 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.73 |
| 07/10/2026 10:02 | 13 | 3.75 |
| 07/10/2026 10:02 | 25 | 3.74 |
| 07/10/2026 10:02 | 100 | 3.73 |
| 07/10/2026 10:02 | 75 | 3.71 |
| 07/10/2026 10:02 | 25 | 3.71 |
| 07/10/2026 10:02 | 20 | 3.72 |
| 07/10/2026 10:02 | 9 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 68 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 30 | 3.68 |
| 07/10/2026 10:02 | 30 | 3.70 |
| 07/10/2026 10:02 | 50 | 3.68 |
| 07/10/2026 10:02 | 28 | 3.68 |
| 07/10/2026 10:02 | 244 | 3.68 |
| 07/10/2026 10:02 | 108 | 3.68 |
| 07/10/2026 10:02 | 136 | 3.68 |
| 07/10/2026 10:02 | 90 | 3.68 |
| 07/10/2026 10:02 | 154 | 3.68 |
| 07/10/2026 10:02 | 88 | 3.68 |
| 07/10/2026 10:02 | 156 | 3.68 |
| 07/10/2026 10:02 | 244 | 3.68 |
| 07/10/2026 10:02 | 9 | 3.72 |
| 07/10/2026 10:02 | 4 | 3.72 |
| 07/10/2026 10:02 | 69 | 3.69 |
| 07/10/2026 10:02 | 9 | 3.74 |
| 07/10/2026 10:02 | 7 | 3.75 |
| 07/10/2026 10:02 | 1 | 3.73 |
| 07/10/2026 10:02 | 69 | 3.70 |
| 07/10/2026 10:02 | 9 | 3.70 |
| 07/10/2026 10:02 | 38 | 3.79 |
| 07/10/2026 10:02 | 69 | 3.78 |
| 07/10/2026 10:02 | 69 | 3.77 |
| 07/10/2026 10:02 | 5 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.74 |
| 07/10/2026 10:02 | 119 | 3.70 |
| 07/10/2026 10:02 | 48 | 3.70 |
| 07/10/2026 10:02 | 16 | 3.70 |
| 07/10/2026 10:02 | 5 | 3.70 |
| 07/10/2026 10:02 | 28 | 3.70 |
| 07/10/2026 10:02 | 70 | 3.70 |
| 07/10/2026 10:02 | 21 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.78 |
| 07/10/2026 10:02 | 64 | 3.78 |
| 07/10/2026 10:02 | 28 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.77 |
| 07/10/2026 10:02 | 200 | 3.77 |
| 07/10/2026 10:02 | 100 | 3.71 |
| 07/10/2026 10:02 | 50 | 3.77 |
| 07/10/2026 10:02 | 81 | 3.75 |
| 07/10/2026 10:02 | 19 | 3.70 |
| 07/10/2026 10:02 | 63 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 96 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 61 | 3.64 |
| 07/10/2026 10:02 | 5 | 3.69 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 5 | 3.65 |
| 07/10/2026 10:02 | 8 | 3.65 |
| 07/10/2026 10:02 | 5 | 3.66 |
| 07/10/2026 10:02 | 17 | 3.65 |
| 07/10/2026 10:02 | 5 | 3.65 |
| 07/10/2026 10:02 | 4 | 3.65 |
| 07/10/2026 10:02 | 1 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 10 | 3.65 |
| 07/10/2026 10:02 | 36 | 3.65 |
| 07/10/2026 10:02 | 39 | 3.65 |
| 07/10/2026 10:02 | 4 | 3.65 |
| 07/10/2026 10:02 | 57 | 3.65 |
| 07/10/2026 10:02 | 50 | 3.65 |
| 07/10/2026 10:02 | 137 | 3.65 |
| 07/10/2026 10:02 | 20 | 3.65 |
| 07/10/2026 10:02 | 10 | 3.65 |
| 07/10/2026 10:02 | 2 | 3.65 |
| 07/10/2026 10:02 | 1 | 3.65 |
| 07/10/2026 10:02 | 14 | 3.69 |
| 07/10/2026 10:02 | 54 | 3.65 |
| 07/10/2026 10:02 | 53 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.68 |
| 07/10/2026 10:02 | 100 | 3.71 |
| 07/10/2026 10:02 | 10 | 3.70 |
| 07/10/2026 10:02 | 63 | 3.69 |
| 07/10/2026 10:02 | 50 | 3.66 |
| 07/10/2026 10:02 | 20 | 3.66 |
| 07/10/2026 10:02 | 100 | 3.70 |
| 07/10/2026 10:02 | 191 | 3.70 |
| 07/10/2026 10:02 | 2 | 3.70 |
| 07/10/2026 10:02 | 9 | 3.70 |
| 07/10/2026 10:02 | 98 | 3.70 |
| 07/10/2026 10:02 | 58 | 3.69 |
| 07/10/2026 10:02 | 5 | 3.69 |
| 07/10/2026 10:02 | 5 | 3.70 |
| 07/10/2026 10:02 | 2 | 3.70 |
| 07/10/2026 10:02 | 4 | 3.71 |
| 07/10/2026 10:02 | 1 | 3.71 |
| 07/10/2026 10:02 | 100 | 3.71 |
| 07/10/2026 10:02 | 100 | 3.72 |
| 07/10/2026 10:02 | 29 | 3.73 |
| 07/10/2026 10:02 | 71 | 3.73 |
| 07/10/2026 10:02 | 100 | 3.74 |
| 07/10/2026 10:02 | 37 | 3.78 |
| 07/10/2026 10:02 | 58 | 3.73 |
| 07/10/2026 10:02 | 5 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.77 |
| 07/10/2026 10:02 | 71 | 3.72 |
| 07/10/2026 10:02 | 71 | 3.73 |
| 07/10/2026 10:02 | 72 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.77 |
| 07/10/2026 10:02 | 22 | 3.77 |
| 07/10/2026 10:02 | 15 | 3.77 |
| 07/10/2026 10:02 | 23 | 3.77 |
| 07/10/2026 10:02 | 72 | 3.77 |
| 07/10/2026 10:02 | 22 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.76 |
| 07/10/2026 10:02 | 17 | 3.76 |
| 07/10/2026 10:02 | 83 | 3.76 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 11 | 3.72 |
| 07/10/2026 10:02 | 87 | 3.71 |
| 07/10/2026 10:02 | 74 | 3.70 |
| 07/10/2026 10:02 | 26 | 3.74 |
| 07/10/2026 10:02 | 74 | 3.74 |
| 07/10/2026 10:02 | 6 | 3.73 |
| 07/10/2026 10:02 | 51 | 3.70 |
| 07/10/2026 10:02 | 5 | 3.71 |
| 07/10/2026 10:02 | 5 | 3.71 |
| 07/10/2026 10:02 | 49 | 3.74 |
| 07/10/2026 10:02 | 28 | 3.69 |
| 07/10/2026 10:02 | 54 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 64 | 3.68 |
| 07/10/2026 10:02 | 34 | 3.66 |
| 07/10/2026 10:02 | 75 | 3.66 |
| 07/10/2026 10:02 | 25 | 3.65 |
| 07/10/2026 10:02 | 4 | 3.65 |
| 07/10/2026 10:02 | 2 | 3.65 |
| 07/10/2026 10:02 | 11 | 3.66 |
| 07/10/2026 10:02 | 13 | 3.66 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.66 |
| 07/10/2026 10:02 | 122 | 3.66 |
| 07/10/2026 10:02 | 138 | 3.66 |
| 07/10/2026 10:02 | 19 | 3.62 |
| 07/10/2026 10:02 | 13 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 3 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 74 | 3.60 |
| 07/10/2026 10:02 | 84 | 3.60 |
| 07/10/2026 10:02 | 8 | 3.60 |
| 07/10/2026 10:02 | 3 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 11 | 3.60 |
| 07/10/2026 10:02 | 59 | 3.60 |
| 07/10/2026 10:02 | 20 | 3.61 |
| 07/10/2026 10:02 | 10 | 3.66 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 96 | 3.60 |
| 07/10/2026 10:02 | 1 | 3.60 |
| 07/10/2026 10:02 | 44 | 3.65 |
| 07/10/2026 10:02 | 3 | 3.65 |
| 07/10/2026 10:02 | 44 | 3.65 |
| 07/10/2026 10:02 | 24 | 3.65 |
| 07/10/2026 10:02 | 65 | 3.65 |
| 07/10/2026 10:02 | 17 | 3.60 |
| 07/10/2026 10:02 | 10 | 3.65 |
| 07/10/2026 10:02 | 39 | 3.66 |
| 07/10/2026 10:02 | 35 | 3.66 |
| 07/10/2026 10:02 | 4 | 3.66 |
| 07/10/2026 10:02 | 34 | 3.66 |
| 07/10/2026 10:02 | 5 | 3.61 |
| 07/10/2026 10:02 | 44 | 3.63 |
| 07/10/2026 10:02 | 18 | 3.66 |
| 07/10/2026 10:02 | 138 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.66 |
| 07/10/2026 10:02 | 71 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.66 |
| 07/10/2026 10:02 | 12 | 3.66 |
| 07/10/2026 10:02 | 26 | 3.66 |
| 07/10/2026 10:02 | 4 | 3.66 |
| 07/10/2026 10:02 | 85 | 3.62 |
| 07/10/2026 10:02 | 50 | 3.62 |
| 07/10/2026 10:02 | 64 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.68 |
| 07/10/2026 10:02 | 200 | 3.68 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 100 | 3.66 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 10 | 3.65 |
| 07/10/2026 10:02 | 9 | 3.64 |
| 07/10/2026 10:02 | 7 | 3.64 |
| 07/10/2026 10:02 | 15 | 3.59 |
| 07/10/2026 10:02 | 8 | 3.59 |
| 07/10/2026 10:02 | 6 | 3.60 |
| 07/10/2026 10:02 | 29 | 3.64 |
| 07/10/2026 10:02 | 7 | 3.64 |
| 07/10/2026 10:02 | 70 | 3.64 |
| 07/10/2026 10:02 | 7 | 3.64 |
| 07/10/2026 10:02 | 80 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 3 | 3.61 |
| 07/10/2026 10:02 | 61 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.62 |
| 07/10/2026 10:02 | 18 | 3.62 |
| 07/10/2026 10:02 | 10 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 9 | 3.67 |
| 07/10/2026 10:02 | 78 | 3.62 |
| 07/10/2026 10:02 | 99 | 3.63 |
| 07/10/2026 10:02 | 1 | 3.63 |
| 07/10/2026 10:02 | 87 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 64 | 3.64 |
| 07/10/2026 10:02 | 400 | 3.64 |
| 07/10/2026 10:02 | 78 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 79 | 3.64 |
| 07/10/2026 10:02 | 21 | 3.57 |
| 07/10/2026 10:02 | 79 | 3.57 |
| 07/10/2026 10:02 | 36 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 20 | 3.63 |
| 07/10/2026 10:02 | 47 | 3.58 |
| 07/10/2026 10:02 | 7 | 3.58 |
| 07/10/2026 10:02 | 8 | 3.58 |
| 07/10/2026 10:02 | 99 | 3.58 |
| 07/10/2026 10:02 | 38 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 1 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 370 | 3.62 |
| 07/10/2026 10:02 | 30 | 3.62 |
| 07/10/2026 10:02 | 51 | 3.61 |
| 07/10/2026 10:02 | 10 | 3.61 |
| 07/10/2026 10:02 | 10 | 3.58 |
| 07/10/2026 10:02 | 90 | 3.59 |
| 07/10/2026 10:02 | 10 | 3.59 |
| 07/10/2026 10:02 | 1 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.62 |
| 07/10/2026 10:02 | 14 | 3.62 |
| 07/10/2026 10:02 | 71 | 3.61 |
| 07/10/2026 10:02 | 14 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 14 | 3.61 |
| 07/10/2026 10:02 | 13 | 3.62 |
| 07/10/2026 10:02 | 1 | 3.62 |
| 07/10/2026 10:02 | 2 | 3.62 |
| 07/10/2026 10:02 | 20 | 3.62 |
| 07/10/2026 10:02 | 22 | 3.61 |
| 07/10/2026 10:02 | 27 | 3.61 |
| 07/10/2026 10:02 | 50 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 1 | 3.61 |
| 07/10/2026 10:02 | 1 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 64 | 3.61 |
| 07/10/2026 10:02 | 300 | 3.61 |
| 07/10/2026 10:02 | 1 | 3.65 |
| 07/10/2026 10:02 | 55 | 3.65 |
| 07/10/2026 10:02 | 77 | 3.62 |
| 07/10/2026 10:02 | 64 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 10 | 3.70 |
| 07/10/2026 10:02 | 60 | 3.64 |
| 07/10/2026 10:02 | 17 | 3.71 |
| 07/10/2026 10:02 | 44 | 3.69 |
| 07/10/2026 10:02 | 56 | 3.69 |
| 07/10/2026 10:02 | 6 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.66 |
| 07/10/2026 10:02 | 2 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.66 |
| 07/10/2026 10:02 | 50 | 3.69 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 57 | 3.69 |
| 07/10/2026 10:02 | 100 | 3.70 |
| 07/10/2026 10:02 | 43 | 3.69 |
| 07/10/2026 10:02 | 1 | 3.70 |
| 07/10/2026 10:02 | 18 | 3.70 |
| 07/10/2026 10:02 | 50 | 3.70 |
| 07/10/2026 10:02 | 29 | 3.70 |
| 07/10/2026 10:02 | 9 | 3.70 |
| 07/10/2026 10:02 | 100 | 3.70 |
| 07/10/2026 10:02 | 23 | 3.71 |
| 07/10/2026 10:02 | 3 | 3.71 |
| 07/10/2026 10:02 | 74 | 3.71 |
| 07/10/2026 10:02 | 5 | 3.69 |
| 07/10/2026 10:02 | 10 | 3.69 |
| 07/10/2026 10:02 | 50 | 3.70 |
| 07/10/2026 10:02 | 98 | 3.72 |
| 07/10/2026 10:02 | 2 | 3.72 |
| 07/10/2026 10:02 | 50 | 3.74 |
| 07/10/2026 10:02 | 43 | 3.73 |
| 07/10/2026 10:02 | 7 | 3.73 |
| 07/10/2026 10:02 | 43 | 3.77 |
| 07/10/2026 10:02 | 6 | 3.74 |
| 07/10/2026 10:02 | 5 | 3.70 |
| 07/10/2026 10:02 | 100 | 3.72 |
| 07/10/2026 10:02 | 5 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 127 | 3.75 |
| 07/10/2026 10:02 | 3 | 3.70 |
| 07/10/2026 10:02 | 100 | 3.68 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 80 | 3.67 |
| 07/10/2026 10:02 | 7 | 3.67 |
| 07/10/2026 10:02 | 13 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.63 |
| 07/10/2026 10:02 | 99 | 3.64 |
| 07/10/2026 10:02 | 90 | 3.66 |
| 07/10/2026 10:02 | 78 | 3.63 |
| 07/10/2026 10:02 | 19 | 3.60 |
| 07/10/2026 10:02 | 200 | 3.60 |
| 07/10/2026 10:02 | 16 | 3.60 |
| 07/10/2026 10:02 | 30 | 3.60 |
| 07/10/2026 10:02 | 83 | 3.56 |
| 07/10/2026 10:02 | 21 | 3.55 |
| 07/10/2026 10:02 | 36 | 3.55 |
| 07/10/2026 10:02 | 65 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 10 | 3.62 |
| 07/10/2026 10:02 | 25 | 3.62 |
| 07/10/2026 10:02 | 29 | 3.63 |
| 07/10/2026 10:02 | 6 | 3.62 |
| 07/10/2026 10:02 | 10 | 3.61 |
| 07/10/2026 10:02 | 2 | 3.61 |
| 07/10/2026 10:02 | 29 | 3.61 |
| 07/10/2026 10:02 | 50 | 3.63 |
| 07/10/2026 10:02 | 343 | 3.63 |
| 07/10/2026 10:02 | 22 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 83 | 3.58 |
| 07/10/2026 10:02 | 17 | 3.58 |
| 07/10/2026 10:02 | 83 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 99 | 3.57 |
| 07/10/2026 10:02 | 1 | 3.57 |
| 07/10/2026 10:02 | 83 | 3.57 |
| 07/10/2026 10:02 | 17 | 3.56 |
| 07/10/2026 10:02 | 83 | 3.56 |
| 07/10/2026 10:02 | 75 | 3.53 |
| 07/10/2026 10:02 | 25 | 3.53 |
| 07/10/2026 10:02 | 73 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.52 |
| 07/10/2026 10:02 | 295 | 3.50 |
| 07/10/2026 10:02 | 27 | 3.53 |
| 07/10/2026 10:02 | 303 | 3.50 |
| 07/10/2026 10:02 | 250 | 3.50 |
| 07/10/2026 10:02 | 57 | 3.50 |
| 07/10/2026 10:02 | 100 | 3.53 |
| 07/10/2026 10:02 | 1 | 3.51 |
| 07/10/2026 10:02 | 10 | 3.53 |
| 07/10/2026 10:02 | 10 | 3.54 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 96 | 3.58 |
| 07/10/2026 10:02 | 4 | 3.58 |
| 07/10/2026 10:02 | 1 | 3.51 |
| 07/10/2026 10:02 | 400 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.51 |
| 07/10/2026 10:02 | 79 | 3.51 |
| 07/10/2026 10:02 | 500 | 3.51 |
| 07/10/2026 10:02 | 72 | 3.60 |
| 07/10/2026 10:02 | 11 | 3.60 |
| 07/10/2026 10:02 | 6 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.55 |
| 07/10/2026 10:02 | 65 | 3.63 |
| 07/10/2026 10:02 | 27 | 3.64 |
| 07/10/2026 10:02 | 72 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 54 | 3.63 |
| 07/10/2026 10:02 | 40 | 3.63 |
| 07/10/2026 10:02 | 6 | 3.63 |
| 07/10/2026 10:02 | 57 | 3.62 |
| 07/10/2026 10:02 | 11 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 5 | 3.57 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 8 | 3.64 |
| 07/10/2026 10:02 | 20 | 3.64 |
| 07/10/2026 10:02 | 80 | 3.63 |
| 07/10/2026 10:02 | 53 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 1 | 3.52 |
| 07/10/2026 10:02 | 12 | 3.52 |
| 07/10/2026 10:02 | 17 | 3.53 |
| 07/10/2026 10:02 | 83 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 53 | 3.59 |
| 07/10/2026 10:02 | 6 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 10 | 3.57 |
| 07/10/2026 10:02 | 15 | 3.58 |
| 07/10/2026 10:02 | 51 | 3.58 |
| 07/10/2026 10:02 | 6 | 3.59 |
| 07/10/2026 10:02 | 17 | 3.59 |
| 07/10/2026 10:02 | 35 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 43 | 3.63 |
| 07/10/2026 10:02 | 67 | 3.63 |
| 07/10/2026 10:02 | 6 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 50 | 3.58 |
| 07/10/2026 10:02 | 26 | 3.58 |
| 07/10/2026 10:02 | 357 | 3.58 |
| 07/10/2026 10:02 | 117 | 3.58 |
| 07/10/2026 10:02 | 10 | 3.59 |
| 07/10/2026 10:02 | 117 | 3.59 |
| 07/10/2026 10:02 | 10 | 3.60 |
| 07/10/2026 10:02 | 10 | 3.66 |
| 07/10/2026 10:02 | 32 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 9 | 3.64 |
| 07/10/2026 10:02 | 84 | 3.64 |
| 07/10/2026 10:02 | 36 | 3.64 |
| 07/10/2026 10:02 | 64 | 3.64 |
| 07/10/2026 10:02 | 309 | 3.63 |
| 07/10/2026 10:02 | 91 | 3.63 |
| 07/10/2026 10:02 | 10 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.68 |
| 07/10/2026 10:02 | 10 | 3.70 |
| 07/10/2026 10:02 | 11 | 3.75 |
| 07/10/2026 10:02 | 10 | 3.76 |
| 07/10/2026 10:02 | 30 | 3.76 |
| 07/10/2026 10:02 | 30 | 3.83 |
| 07/10/2026 10:02 | 100 | 3.82 |
| 07/10/2026 10:02 | 6 | 3.82 |
| 07/10/2026 10:02 | 100 | 3.81 |
| 07/10/2026 10:02 | 100 | 3.80 |
| 07/10/2026 10:02 | 64 | 3.79 |
| 07/10/2026 10:02 | 19 | 3.79 |
| 07/10/2026 10:02 | 10 | 3.78 |
| 07/10/2026 10:02 | 30 | 3.76 |
| 07/10/2026 10:02 | 30 | 3.79 |
| 07/10/2026 10:02 | 83 | 3.78 |
| 07/10/2026 10:02 | 1 | 3.78 |
| 07/10/2026 10:02 | 1 | 3.74 |
| 07/10/2026 10:02 | 100 | 3.76 |
| 07/10/2026 10:02 | 100 | 3.77 |
| 07/10/2026 10:02 | 27 | 3.75 |
| 07/10/2026 10:02 | 73 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.76 |
| 07/10/2026 10:02 | 100 | 3.79 |
| 07/10/2026 10:02 | 4 | 3.82 |
| 07/10/2026 10:02 | 3 | 3.81 |
| 07/10/2026 10:02 | 68 | 3.80 |
| 07/10/2026 10:02 | 60 | 3.77 |
| 07/10/2026 10:02 | 100 | 3.78 |
| 07/10/2026 10:02 | 50 | 3.81 |
| 07/10/2026 10:02 | 8 | 3.82 |
| 07/10/2026 10:02 | 10 | 3.82 |
| 07/10/2026 10:02 | 12 | 3.83 |
| 07/10/2026 10:02 | 100 | 3.82 |
| 07/10/2026 10:02 | 1 | 3.82 |
| 07/10/2026 10:02 | 32 | 3.83 |
| 07/10/2026 10:02 | 100 | 3.83 |
| 07/10/2026 10:02 | 100 | 3.81 |
| 07/10/2026 10:02 | 100 | 3.79 |
| 07/10/2026 10:02 | 38 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.77 |
| 07/10/2026 10:02 | 100 | 3.78 |
| 07/10/2026 10:02 | 100 | 3.76 |
| 07/10/2026 10:02 | 100 | 3.77 |
| 07/10/2026 10:02 | 29 | 3.79 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.76 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 50 | 3.76 |
| 07/10/2026 10:02 | 50 | 3.76 |
| 07/10/2026 10:02 | 100 | 3.75 |
| 07/10/2026 10:02 | 100 | 3.76 |
| 07/10/2026 10:02 | 56 | 3.77 |
| 07/10/2026 10:02 | 70 | 3.77 |
| 07/10/2026 10:02 | 60 | 3.70 |
| 07/10/2026 10:02 | 100 | 3.69 |
| 07/10/2026 10:02 | 59 | 3.68 |
| 07/10/2026 10:02 | 3 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.66 |
| 07/10/2026 10:02 | 100 | 3.68 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.66 |
| 07/10/2026 10:02 | 3 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 4 | 3.62 |
| 07/10/2026 10:02 | 46 | 3.61 |
| 07/10/2026 10:02 | 196 | 3.62 |
| 07/10/2026 10:02 | 27 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 73 | 3.63 |
| 07/10/2026 10:02 | 20 | 3.63 |
| 07/10/2026 10:02 | 7 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 200 | 3.66 |
| 07/10/2026 10:02 | 1 | 3.68 |
| 07/10/2026 10:02 | 200 | 3.66 |
| 07/10/2026 10:02 | 12 | 3.69 |
| 07/10/2026 10:02 | 88 | 3.68 |
| 07/10/2026 10:02 | 12 | 3.68 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.67 |
| 07/10/2026 10:02 | 138 | 3.63 |
| 07/10/2026 10:02 | 17 | 3.63 |
| 07/10/2026 10:02 | 83 | 3.63 |
| 07/10/2026 10:02 | 50 | 3.61 |
| 07/10/2026 10:02 | 2 | 3.62 |
| 07/10/2026 10:02 | 1 | 3.62 |
| 07/10/2026 10:02 | 14 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.66 |
| 07/10/2026 10:02 | 44 | 3.67 |
| 07/10/2026 10:02 | 615 | 3.67 |
| 07/10/2026 10:02 | 85 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.68 |
| 07/10/2026 10:02 | 1 | 3.69 |
| 07/10/2026 10:02 | 15 | 3.67 |
| 07/10/2026 10:02 | 1 | 3.67 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 1 | 3.63 |
| 07/10/2026 10:02 | 10 | 3.61 |
| 07/10/2026 10:02 | 40 | 3.62 |
| 07/10/2026 10:02 | 61 | 3.63 |
| 07/10/2026 10:02 | 47 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 18 | 3.63 |
| 07/10/2026 10:02 | 12 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.65 |
| 07/10/2026 10:02 | 100 | 3.64 |
| 07/10/2026 10:02 | 100 | 3.63 |
| 07/10/2026 10:02 | 100 | 3.62 |
| 07/10/2026 10:02 | 58 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.62 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 79 | 3.58 |
| 07/10/2026 10:02 | 12 | 3.56 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.56 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 40 | 3.55 |
| 07/10/2026 10:02 | 6 | 3.55 |
| 07/10/2026 10:02 | 100 | 3.55 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 82 | 3.53 |
| 07/10/2026 10:02 | 18 | 3.52 |
| 07/10/2026 10:02 | 100 | 3.47 |
| 07/10/2026 10:02 | 17 | 3.48 |
| 07/10/2026 10:02 | 100 | 3.49 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 47 | 3.53 |
| 07/10/2026 10:02 | 53 | 3.53 |
| 07/10/2026 10:02 | 30 | 3.55 |
| 07/10/2026 10:02 | 10 | 3.55 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 34 | 3.54 |
| 07/10/2026 10:02 | 6 | 3.52 |
| 07/10/2026 10:02 | 82 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.48 |
| 07/10/2026 10:02 | 100 | 3.49 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 54 | 3.50 |
| 07/10/2026 10:02 | 100 | 3.52 |
| 07/10/2026 10:02 | 46 | 3.50 |
| 07/10/2026 10:02 | 58 | 3.51 |
| 07/10/2026 10:02 | 61 | 3.55 |
| 07/10/2026 10:02 | 42 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.52 |
| 07/10/2026 10:02 | 100 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 20 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 100 | 3.55 |
| 07/10/2026 10:02 | 24 | 3.57 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 100 | 3.56 |
| 07/10/2026 10:02 | 100 | 3.52 |
| 07/10/2026 10:02 | 6 | 3.52 |
| 07/10/2026 10:02 | 6 | 3.53 |
| 07/10/2026 10:02 | 46 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 54 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 100 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.54 |
| 07/10/2026 10:02 | 69 | 3.55 |
| 07/10/2026 10:02 | 100 | 3.56 |
| 07/10/2026 10:02 | 100 | 3.56 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 35 | 3.58 |
| 07/10/2026 10:02 | 44 | 3.61 |
| 07/10/2026 10:02 | 3 | 3.61 |
| 07/10/2026 10:02 | 3 | 3.60 |
| 07/10/2026 10:02 | 93 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 5 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 7 | 3.61 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.60 |
| 07/10/2026 10:02 | 100 | 3.59 |
| 07/10/2026 10:02 | 100 | 3.57 |
| 07/10/2026 10:02 | 100 | 3.58 |
| 07/10/2026 10:02 | 100 | 3.56 |
| 07/10/2026 10:02 | 10 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.56 |
| 07/10/2026 10:02 | 44 | 3.53 |
| 07/10/2026 10:02 | 100 | 3.52 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 35 | 3.45 |
| 07/10/2026 10:02 | 45 | 3.44 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.46 |
| 07/10/2026 10:02 | 60 | 3.45 |
| 07/10/2026 10:02 | 12 | 3.46 |
| 07/10/2026 10:02 | 6 | 3.46 |
| 07/10/2026 10:02 | 100 | 3.47 |
| 07/10/2026 10:02 | 100 | 3.48 |
| 07/10/2026 10:02 | 44 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 67 | 3.46 |
| 07/10/2026 10:02 | 21 | 3.46 |
| 07/10/2026 10:02 | 10 | 3.51 |
| 07/10/2026 10:02 | 6 | 3.48 |
| 07/10/2026 10:02 | 34 | 3.49 |
| 07/10/2026 10:02 | 100 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.52 |
| 07/10/2026 10:02 | 100 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.51 |
| 07/10/2026 10:02 | 6 | 3.50 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 100 | 3.49 |
| 07/10/2026 10:02 | 85 | 3.48 |
| 07/10/2026 10:02 | 1 | 3.48 |
| 07/10/2026 10:02 | 14 | 3.48 |
| 07/10/2026 10:02 | 6 | 3.48 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.46 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 20 | 3.47 |
| 07/10/2026 10:02 | 50 | 3.47 |
| 07/10/2026 10:02 | 186 | 3.47 |
| 07/10/2026 10:02 | 100 | 3.48 |
| 07/10/2026 10:02 | 100 | 3.48 |
| 07/10/2026 10:02 | 5 | 3.51 |
| 07/10/2026 10:02 | 100 | 3.49 |
| 07/10/2026 10:02 | 3 | 3.49 |
| 07/10/2026 10:02 | 100 | 3.51 |
| 07/10/2026 10:02 | 96 | 3.47 |
| 07/10/2026 10:02 | 18 | 3.47 |
| 07/10/2026 10:02 | 91 | 3.48 |
| 07/10/2026 10:02 | 100 | 3.50 |
| 07/10/2026 10:02 | 19 | 3.50 |
| 07/10/2026 10:02 | 31 | 3.51 |
| 07/10/2026 10:02 | 7 | 3.51 |
| 07/10/2026 10:02 | 4 | 3.51 |
| 07/10/2026 10:02 | 16 | 3.51 |
| 07/10/2026 10:02 | 283 | 3.52 |
| 07/10/2026 10:02 | 64 | 3.50 |
| 07/10/2026 10:02 | 336 | 3.48 |
| 07/10/2026 10:02 | 12 | 3.47 |
| 07/10/2026 10:02 | 90 | 3.47 |
| 07/10/2026 10:02 | 10 | 3.47 |
| 07/10/2026 10:02 | 100 | 3.47 |
| 07/10/2026 10:02 | 100 | 3.46 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.43 |
| 07/10/2026 10:02 | 58 | 3.43 |
| 07/10/2026 10:02 | 283 | 3.40 |
| 07/10/2026 10:02 | 253 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 58 | 3.42 |
| 07/10/2026 10:02 | 100 | 3.44 |
| 07/10/2026 10:02 | 100 | 3.43 |
| 07/10/2026 10:02 | 100 | 3.44 |
| 07/10/2026 10:02 | 50 | 3.43 |
| 07/10/2026 10:02 | 100 | 3.42 |
| 07/10/2026 10:02 | 50 | 3.43 |
| 07/10/2026 10:02 | 100 | 3.42 |
| 07/10/2026 10:02 | 50 | 3.41 |
| 07/10/2026 10:02 | 363 | 3.40 |
| 07/10/2026 10:02 | 12 | 3.40 |
| 07/10/2026 10:02 | 200 | 3.40 |
| 07/10/2026 10:02 | 23 | 3.42 |
| 07/10/2026 10:02 | 14 | 3.40 |
| 07/10/2026 10:02 | 20 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.39 |
| 07/10/2026 10:02 | 58 | 3.38 |
| 07/10/2026 10:02 | 100 | 3.36 |
| 07/10/2026 10:02 | 100 | 3.37 |
| 07/10/2026 10:02 | 58 | 3.37 |
| 07/10/2026 10:02 | 100 | 3.38 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 86 | 3.37 |
| 07/10/2026 10:02 | 100 | 3.38 |
| 07/10/2026 10:02 | 100 | 3.39 |
| 07/10/2026 10:02 | 90 | 3.42 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.38 |
| 07/10/2026 10:02 | 100 | 3.39 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 8 | 3.44 |
| 07/10/2026 10:02 | 10 | 3.43 |
| 07/10/2026 10:02 | 100 | 3.44 |
| 07/10/2026 10:02 | 100 | 3.43 |
| 07/10/2026 10:02 | 63 | 3.43 |
| 07/10/2026 10:02 | 37 | 3.42 |
| 07/10/2026 10:02 | 63 | 3.42 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 28 | 3.40 |
| 07/10/2026 10:02 | 35 | 3.40 |
| 07/10/2026 10:02 | 9 | 3.39 |
| 07/10/2026 10:02 | 50 | 3.39 |
| 07/10/2026 10:02 | 41 | 3.39 |
| 07/10/2026 10:02 | 9 | 3.39 |
| 07/10/2026 10:02 | 91 | 3.39 |
| 07/10/2026 10:02 | 100 | 3.38 |
| 07/10/2026 10:02 | 6 | 3.36 |
| 07/10/2026 10:02 | 74 | 3.35 |
| 07/10/2026 10:02 | 33 | 3.36 |
| 07/10/2026 10:02 | 142 | 3.36 |
| 07/10/2026 10:02 | 46 | 3.33 |
| 07/10/2026 10:02 | 100 | 3.34 |
| 07/10/2026 10:02 | 100 | 3.34 |
| 07/10/2026 10:02 | 96 | 3.35 |
| 07/10/2026 10:02 | 4 | 3.35 |
| 07/10/2026 10:02 | 100 | 3.36 |
| 07/10/2026 10:02 | 100 | 3.37 |
| 07/10/2026 10:02 | 18 | 3.40 |
| 07/10/2026 10:02 | 14 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 50 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 24 | 3.43 |
| 07/10/2026 10:02 | 26 | 3.42 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 31 | 3.42 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 200 | 3.40 |
| 07/10/2026 10:02 | 31 | 3.40 |
| 07/10/2026 10:02 | 43 | 3.42 |
| 07/10/2026 10:02 | 5 | 3.40 |
| 07/10/2026 10:02 | 29 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.46 |
| 07/10/2026 10:02 | 91 | 3.48 |
| 07/10/2026 10:02 | 100 | 3.46 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.47 |
| 07/10/2026 10:02 | 60 | 3.46 |
| 07/10/2026 10:02 | 49 | 3.45 |
| 07/10/2026 10:02 | 51 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.44 |
| 07/10/2026 10:02 | 5 | 3.45 |
| 07/10/2026 10:02 | 40 | 3.46 |
| 07/10/2026 10:02 | 91 | 3.47 |
| 07/10/2026 10:02 | 9 | 3.46 |
| 07/10/2026 10:02 | 50 | 3.46 |
| 07/10/2026 10:02 | 41 | 3.46 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.45 |
| 07/10/2026 10:02 | 100 | 3.44 |
| 07/10/2026 10:02 | 59 | 3.44 |
| 07/10/2026 10:02 | 100 | 3.43 |
| 07/10/2026 10:02 | 35 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.41 |
| 07/10/2026 10:02 | 100 | 3.42 |
| 07/10/2026 10:02 | 59 | 3.42 |
| 07/10/2026 10:02 | 88 | 3.43 |
| 07/10/2026 10:02 | 365 | 3.46 |
| 07/10/2026 10:02 | 60 | 3.46 |
| 07/10/2026 10:02 | 42 | 3.48 |
| 07/10/2026 10:02 | 31 | 3.48 |
| 07/10/2026 10:02 | 66 | 3.45 |
| 07/10/2026 10:02 | 7 | 3.45 |
| 07/10/2026 10:02 | 27 | 3.45 |
| 07/10/2026 10:02 | 1 | 3.41 |
| 07/10/2026 10:02 | 46 | 3.39 |
| 07/10/2026 10:02 | 8 | 3.39 |
| 07/10/2026 10:02 | 6 | 3.39 |
| 07/10/2026 10:02 | 100 | 3.40 |
| 07/10/2026 10:02 | 100 | 3.39 |
| 07/10/2026 10:02 | 60 | 3.39 |
| 07/10/2026 10:02 | 100 | 3.38 |
| 07/10/2026 10:02 | 60 | 3.35 |
| 07/10/2026 10:02 | 100 | 3.32 |
| 07/10/2026 10:02 | 100 | 3.37 |
| 07/10/2026 10:02 | 89 | 3.37 |
| 07/10/2026 10:02 | 20 | 3.37 |
| 07/10/2026 10:02 | 51 | 3.39 |
| 07/10/2026 10:02 | 35 | 3.39 |
| 07/10/2026 10:02 | 100 | 3.37 |
| 07/10/2026 10:02 | 89 | 3.37 |
| 07/10/2026 10:02 | 3 | 3.37 |
| 07/10/2026 10:02 | 60 | 3.33 |
| 07/10/2026 10:02 | 60 | 3.31 |
| 07/10/2026 10:02 | 60 | 3.29 |
| 07/10/2026 10:02 | 14 | 3.27 |
| 07/10/2026 10:02 | 86 | 3.27 |
| 07/10/2026 10:02 | 15 | 3.28 |
| 07/10/2026 10:02 | 60 | 3.28 |
| 07/10/2026 10:02 | 89 | 3.29 |
| 07/10/2026 10:02 | 60 | 3.30 |
| 07/10/2026 10:02 | 60 | 3.32 |
| 07/10/2026 10:02 | 60 | 3.30 |
| 07/10/2026 10:02 | 100 | 3.27 |
| 07/10/2026 10:02 | 100 | 3.28 |
| 07/10/2026 10:02 | 49 | 3.29 |
| 07/10/2026 10:02 | 100 | 3.30 |
| 07/10/2026 10:02 | 90 | 3.31 |
| 07/10/2026 10:02 | 100 | 3.31 |
| 07/10/2026 10:02 | 100 | 3.31 |
| 07/10/2026 10:02 | 60 | 3.31 |
| 07/10/2026 10:02 | 60 | 3.29 |
| 07/10/2026 10:02 | 60 | 3.27 |
| 07/10/2026 10:02 | 64 | 3.24 |
| 07/10/2026 10:02 | 100 | 3.25 |
| 07/10/2026 10:02 | 60 | 3.27 |
| 07/10/2026 10:02 | 60 | 3.28 |
| 07/10/2026 10:02 | 100 | 3.28 |
| 07/10/2026 10:02 | 19 | 3.29 |
| 07/10/2026 10:02 | 36 | 3.29 |
| 07/10/2026 10:02 | 100 | 3.26 |
| 07/10/2026 10:02 | 56 | 3.28 |
| 07/10/2026 10:02 | 28 | 3.28 |
| 07/10/2026 10:02 | 40 | 3.28 |
| 07/10/2026 10:02 | 60 | 3.26 |
| 07/10/2026 10:02 | 100 | 3.24 |
| 07/10/2026 10:02 | 100 | 3.26 |
| 07/10/2026 10:02 | 100 | 3.27 |
| 07/10/2026 10:02 | 148 | 3.28 |
| 07/10/2026 10:02 | 248 | 3.28 |
| 07/10/2026 10:02 | 10 | 3.26 |
| 07/10/2026 10:02 | 48 | 3.27 |
| 07/10/2026 10:02 | 37 | 3.27 |
| 07/10/2026 10:02 | 33 | 3.24 |
| 07/10/2026 10:02 | 100 | 3.27 |
| 07/10/2026 10:02 | 100 | 3.26 |
| 07/10/2026 10:02 | 56 | 3.26 |
| 07/10/2026 10:02 | 344 | 3.26 |
| 07/10/2026 10:02 | 62 | 3.23 |
| 07/10/2026 10:02 | 54 | 3.26 |
| 07/10/2026 10:02 | 87 | 3.26 |
| 07/10/2026 10:02 | 13 | 3.26 |
| 07/10/2026 10:02 | 100 | 3.25 |
| 07/10/2026 10:02 | 187 | 3.24 |
| 07/10/2026 10:02 | 13 | 3.24 |
| 07/10/2026 10:02 | 1 | 3.25 |
| 07/10/2026 10:02 | 50 | 3.24 |
| 07/10/2026 10:02 | 47 | 3.22 |
| 07/10/2026 10:02 | 400 | 3.25 |
| 07/10/2026 10:02 | 121 | 3.25 |
| 07/10/2026 10:02 | 29 | 3.25 |
| 07/10/2026 10:02 | 3 | 3.25 |
| 07/10/2026 10:02 | 15 | 3.25 |
| 07/10/2026 10:02 | 88 | 3.25 |
| 07/10/2026 10:02 | 100 | 3.24 |
| 07/10/2026 10:02 | 143 | 3.25 |
| 07/10/2026 10:02 | 100 | 3.23 |
| 07/10/2026 10:02 | 13 | 3.22 |
| 07/10/2026 10:02 | 100 | 3.21 |
| 07/10/2026 10:02 | 13 | 3.19 |
| 07/10/2026 10:02 | 63 | 3.19 |
| 07/10/2026 10:02 | 63 | 3.17 |
| 07/10/2026 10:02 | 100 | 3.16 |
| 07/10/2026 10:02 | 100 | 3.15 |
| 07/10/2026 10:02 | 100 | 3.15 |
| 07/10/2026 10:02 | 4 | 3.15 |
| 07/10/2026 10:02 | 100 | 3.17 |
| 07/10/2026 10:02 | 50 | 3.21 |
| 07/10/2026 10:02 | 50 | 3.22 |
| 07/10/2026 10:02 | 63 | 3.22 |
| 07/10/2026 10:02 | 100 | 3.24 |
| 07/10/2026 10:02 | 92 | 3.24 |
| 07/10/2026 10:02 | 100 | 3.24 |
| 07/10/2026 10:02 | 100 | 3.23 |
| 07/10/2026 10:02 | 50 | 3.23 |
| 07/10/2026 10:02 | 30 | 3.24 |
| 07/10/2026 10:02 | 40 | 3.22 |
| 07/10/2026 10:02 | 100 | 3.24 |
| 07/10/2026 10:02 | 7 | 3.24 |
| 07/10/2026 10:02 | 93 | 3.24 |
| 07/10/2026 10:02 | 100 | 3.23 |
| 07/10/2026 10:02 | 100 | 3.22 |
| 07/10/2026 10:02 | 401 | 3.24 |
| 07/10/2026 10:02 | 64 | 3.17 |
| 07/10/2026 10:02 | 96 | 3.15 |
| 07/10/2026 10:02 | 100 | 3.15 |
| 07/10/2026 10:02 | 218 | 3.16 |
| 07/10/2026 10:02 | 9 | 3.16 |
| 07/10/2026 10:02 | 1 | 3.16 |
| 07/10/2026 10:02 | 415 | 3.13 |
| 07/10/2026 10:02 | 12 | 3.13 |
| 07/10/2026 10:02 | 39 | 3.11 |
| 07/10/2026 10:02 | 3 | 3.11 |
| 07/10/2026 10:02 | 158 | 3.10 |
| 07/10/2026 10:02 | 261 | 3.10 |
| 07/10/2026 10:02 | 35 | 3.07 |
| 07/10/2026 10:02 | 65 | 3.08 |
| 07/10/2026 10:02 | 179 | 3.10 |
| 07/10/2026 10:02 | 21 | 3.10 |
| 07/10/2026 10:02 | 200 | 3.09 |
| 07/10/2026 10:02 | 99 | 3.06 |
| 07/10/2026 10:02 | 25 | 3.06 |
| 07/10/2026 10:02 | 300 | 3.06 |
| 07/10/2026 10:02 | 30 | 3.04 |
| 07/10/2026 10:02 | 179 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.06 |
| 07/10/2026 10:02 | 145 | 3.06 |
| 07/10/2026 10:02 | 455 | 3.06 |
| 07/10/2026 10:02 | 33 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.06 |
| 07/10/2026 10:02 | 297 | 3.06 |
| 07/10/2026 10:02 | 50 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.06 |
| 07/10/2026 10:02 | 38 | 3.06 |
| 07/10/2026 10:02 | 18 | 3.06 |
| 07/10/2026 10:02 | 185 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.04 |
| 07/10/2026 10:02 | 660 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.04 |
| 07/10/2026 10:02 | 100 | 3.05 |
| 07/10/2026 10:02 | 264 | 3.06 |
| 07/10/2026 10:02 | 600 | 3.06 |
| 07/10/2026 10:02 | 100 | 3.06 |
| 07/10/2026 10:02 | 500 | 3.06 |
| 07/10/2026 10:02 | 426 | 3.05 |
| 07/10/2026 10:02 | 100 | 3.05 |
| 07/10/2026 10:02 | 380 | 3.05 |
| 07/10/2026 10:02 | 100 | 3.04 |
| 07/10/2026 10:02 | 24 | 3.03 |
| 07/10/2026 10:02 | 78 | 3.04 |
| 07/10/2026 10:02 | 100 | 3.04 |
| 07/10/2026 10:02 | 100 | 3.03 |
| 07/10/2026 10:02 | 46 | 3.05 |
| 07/10/2026 10:02 | 100 | 3.04 |
| 07/10/2026 10:02 | 154 | 3.03 |
| 07/10/2026 10:02 | 100 | 3.03 |
| 07/10/2026 10:01 | 100 | 3.00 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.02 |
| 07/10/2026 10:01 | 12 | 3.05 |
| 07/10/2026 10:01 | 900 | 3.05 |
| 07/10/2026 10:01 | 88 | 3.04 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 100 | 3.02 |
| 07/10/2026 10:01 | 50 | 3.03 |
| 07/10/2026 10:01 | 12 | 3.04 |
| 07/10/2026 10:01 | 53 | 3.04 |
| 07/10/2026 10:01 | 24 | 3.03 |
| 07/10/2026 10:01 | 5 | 3.04 |
| 07/10/2026 10:01 | 25 | 3.04 |
| 07/10/2026 10:01 | 196 | 3.04 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 3 | 3.02 |
| 07/10/2026 10:01 | 168 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 9 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 390 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 179 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 71 | 3.02 |
| 07/10/2026 10:01 | 29 | 3.02 |
| 07/10/2026 10:01 | 13 | 3.03 |
| 07/10/2026 10:01 | 98 | 3.03 |
| 07/10/2026 10:01 | 41 | 3.03 |
| 07/10/2026 10:01 | 53 | 3.03 |
| 07/10/2026 10:01 | 3 | 3.00 |
| 07/10/2026 10:01 | 23 | 3.00 |
| 07/10/2026 10:01 | 86 | 3.02 |
| 07/10/2026 10:01 | 14 | 3.02 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.00 |
| 07/10/2026 10:01 | 23 | 2.99 |
| 07/10/2026 10:01 | 76 | 3.00 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.02 |
| 07/10/2026 10:01 | 24 | 2.99 |
| 07/10/2026 10:01 | 54 | 3.01 |
| 07/10/2026 10:01 | 2 | 2.97 |
| 07/10/2026 10:01 | 100 | 2.98 |
| 07/10/2026 10:01 | 92 | 2.99 |
| 07/10/2026 10:01 | 100 | 2.99 |
| 07/10/2026 10:01 | 8 | 3.00 |
| 07/10/2026 10:01 | 100 | 3.00 |
| 07/10/2026 10:01 | 99 | 3.01 |
| 07/10/2026 10:01 | 1 | 3.01 |
| 07/10/2026 10:01 | 67 | 3.02 |
| 07/10/2026 10:01 | 42 | 3.03 |
| 07/10/2026 10:01 | 94 | 3.02 |
| 07/10/2026 10:01 | 6 | 3.02 |
| 07/10/2026 10:01 | 96 | 3.01 |
| 07/10/2026 10:01 | 4 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.00 |
| 07/10/2026 10:01 | 896 | 3.00 |
| 07/10/2026 10:01 | 35 | 3.00 |
| 07/10/2026 10:01 | 39 | 2.98 |
| 07/10/2026 10:01 | 18 | 2.96 |
| 07/10/2026 10:01 | 28 | 2.96 |
| 07/10/2026 10:01 | 6 | 2.96 |
| 07/10/2026 10:01 | 19 | 2.96 |
| 07/10/2026 10:01 | 24 | 2.97 |
| 07/10/2026 10:01 | 29 | 2.96 |
| 07/10/2026 10:01 | 14 | 2.95 |
| 07/10/2026 10:01 | 67 | 2.96 |
| 07/10/2026 10:01 | 19 | 2.95 |
| 07/10/2026 10:01 | 19 | 2.96 |
| 07/10/2026 10:01 | 34 | 2.95 |
| 07/10/2026 10:01 | 17 | 2.96 |
| 07/10/2026 10:01 | 22 | 2.96 |
| 07/10/2026 10:01 | 67 | 2.96 |
| 07/10/2026 10:01 | 26 | 2.96 |
| 07/10/2026 10:01 | 100 | 2.95 |
| 07/10/2026 10:01 | 16 | 2.94 |
| 07/10/2026 10:01 | 13 | 2.95 |
| 07/10/2026 10:01 | 70 | 2.96 |
| 07/10/2026 10:01 | 100 | 2.96 |
| 07/10/2026 10:01 | 100 | 2.96 |
| 07/10/2026 10:01 | 71 | 2.96 |
| 07/10/2026 10:01 | 14 | 2.96 |
| 07/10/2026 10:01 | 15 | 2.96 |
| 07/10/2026 10:01 | 15 | 2.95 |
| 07/10/2026 10:01 | 13 | 2.96 |
| 07/10/2026 10:01 | 3 | 2.96 |
| 07/10/2026 10:01 | 17 | 2.96 |
| 07/10/2026 10:01 | 67 | 2.97 |
| 07/10/2026 10:01 | 24 | 2.97 |
| 07/10/2026 10:01 | 67 | 2.96 |
| 07/10/2026 10:01 | 29 | 2.96 |
| 07/10/2026 10:01 | 19 | 2.96 |
| 07/10/2026 10:01 | 6 | 2.95 |
| 07/10/2026 10:01 | 21 | 2.96 |
| 07/10/2026 10:01 | 66 | 2.95 |
| 07/10/2026 10:01 | 20 | 2.93 |
| 07/10/2026 10:01 | 47 | 2.94 |
| 07/10/2026 10:01 | 19 | 2.95 |
| 07/10/2026 10:01 | 100 | 2.95 |
| 07/10/2026 10:01 | 19 | 2.94 |
| 07/10/2026 10:01 | 34 | 2.94 |
| 07/10/2026 10:01 | 100 | 2.93 |
| 07/10/2026 10:01 | 100 | 2.94 |
| 07/10/2026 10:01 | 72 | 2.95 |
| 07/10/2026 10:01 | 100 | 2.96 |
| 07/10/2026 10:01 | 100 | 2.96 |
| 07/10/2026 10:01 | 28 | 2.95 |
| 07/10/2026 10:01 | 15 | 2.95 |
| 07/10/2026 10:01 | 20 | 2.98 |
| 07/10/2026 10:01 | 21 | 2.95 |
| 07/10/2026 10:01 | 5 | 2.95 |
| 07/10/2026 10:01 | 6 | 2.95 |
| 07/10/2026 10:01 | 1 | 2.95 |
| 07/10/2026 10:01 | 16 | 2.95 |
| 07/10/2026 10:01 | 19 | 2.95 |
| 07/10/2026 10:01 | 4 | 2.95 |
| 07/10/2026 10:01 | 1 | 2.95 |
| 07/10/2026 10:01 | 2 | 2.95 |
| 07/10/2026 10:01 | 3 | 2.95 |
| 07/10/2026 10:01 | 22 | 2.95 |
| 07/10/2026 10:01 | 6 | 2.95 |
| 07/10/2026 10:01 | 17 | 2.95 |
| 07/10/2026 10:01 | 14 | 2.95 |
| 07/10/2026 10:01 | 14 | 2.95 |
| 07/10/2026 10:01 | 24 | 2.95 |
| 07/10/2026 10:01 | 33 | 2.98 |
| 07/10/2026 10:01 | 18 | 2.95 |
| 07/10/2026 10:01 | 9 | 2.95 |
| 07/10/2026 10:01 | 8 | 2.95 |
| 07/10/2026 10:01 | 4 | 2.95 |
| 07/10/2026 10:01 | 22 | 2.96 |
| 07/10/2026 10:01 | 23 | 2.96 |
| 07/10/2026 10:01 | 3 | 2.96 |
| 07/10/2026 10:01 | 8 | 3.00 |
| 07/10/2026 10:01 | 19 | 2.97 |
| 07/10/2026 10:01 | 60 | 3.00 |
| 07/10/2026 10:01 | 19 | 2.96 |
| 07/10/2026 10:01 | 33 | 2.96 |
| 07/10/2026 10:01 | 19 | 2.97 |
| 07/10/2026 10:01 | 1 | 3.00 |
| 07/10/2026 10:01 | 100 | 3.00 |
| 07/10/2026 10:01 | 200 | 3.00 |
| 07/10/2026 10:01 | 3 | 2.97 |
| 07/10/2026 10:01 | 66 | 2.97 |
| 07/10/2026 10:01 | 200 | 3.00 |
| 07/10/2026 10:01 | 3 | 2.98 |
| 07/10/2026 10:01 | 11 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.00 |
| 07/10/2026 10:01 | 3 | 2.98 |
| 07/10/2026 10:01 | 9 | 2.98 |
| 07/10/2026 10:01 | 16 | 2.98 |
| 07/10/2026 10:01 | 14 | 2.98 |
| 07/10/2026 10:01 | 15 | 2.99 |
| 07/10/2026 10:01 | 37 | 2.99 |
| 07/10/2026 10:01 | 2 | 2.97 |
| 07/10/2026 10:01 | 1 | 2.97 |
| 07/10/2026 10:01 | 3 | 2.97 |
| 07/10/2026 10:01 | 20 | 2.98 |
| 07/10/2026 10:01 | 13 | 2.98 |
| 07/10/2026 10:01 | 20 | 2.98 |
| 07/10/2026 10:01 | 26 | 2.98 |
| 07/10/2026 10:01 | 26 | 2.99 |
| 07/10/2026 10:01 | 22 | 2.99 |
| 07/10/2026 10:01 | 22 | 2.99 |
| 07/10/2026 10:01 | 1 | 3.01 |
| 07/10/2026 10:01 | 39 | 2.99 |
| 07/10/2026 10:01 | 18 | 2.98 |
| 07/10/2026 10:01 | 25 | 2.99 |
| 07/10/2026 10:01 | 9 | 3.00 |
| 07/10/2026 10:01 | 13 | 3.00 |
| 07/10/2026 10:01 | 17 | 3.00 |
| 07/10/2026 10:01 | 16 | 3.00 |
| 07/10/2026 10:01 | 43 | 3.01 |
| 07/10/2026 10:01 | 3 | 3.00 |
| 07/10/2026 10:01 | 18 | 3.00 |
| 07/10/2026 10:01 | 24 | 3.00 |
| 07/10/2026 10:01 | 78 | 3.00 |
| 07/10/2026 10:01 | 100 | 3.02 |
| 07/10/2026 10:01 | 3 | 3.01 |
| 07/10/2026 10:01 | 71 | 3.03 |
| 07/10/2026 10:01 | 29 | 3.03 |
| 07/10/2026 10:01 | 3 | 3.01 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 22 | 3.00 |
| 07/10/2026 10:01 | 127 | 3.03 |
| 07/10/2026 10:01 | 73 | 3.03 |
| 07/10/2026 10:01 | 77 | 3.03 |
| 07/10/2026 10:01 | 45 | 3.01 |
| 07/10/2026 10:01 | 1 | 3.03 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 50 | 3.02 |
| 07/10/2026 10:01 | 64 | 3.01 |
| 07/10/2026 10:01 | 3 | 2.98 |
| 07/10/2026 10:01 | 3 | 3.01 |
| 07/10/2026 10:01 | 19 | 2.99 |
| 07/10/2026 10:01 | 36 | 3.01 |
| 07/10/2026 10:01 | 150 | 3.00 |
| 07/10/2026 10:01 | 563 | 3.00 |
| 07/10/2026 10:01 | 24 | 3.03 |
| 07/10/2026 10:01 | 3 | 3.00 |
| 07/10/2026 10:01 | 2 | 3.03 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 3 | 3.00 |
| 07/10/2026 10:01 | 8 | 3.03 |
| 07/10/2026 10:01 | 22 | 3.01 |
| 07/10/2026 10:01 | 3 | 3.02 |
| 07/10/2026 10:01 | 19 | 3.03 |
| 07/10/2026 10:01 | 70 | 3.04 |
| 07/10/2026 10:01 | 78 | 3.04 |
| 07/10/2026 10:01 | 115 | 3.04 |
| 07/10/2026 10:01 | 10 | 3.04 |
| 07/10/2026 10:01 | 3 | 3.03 |
| 07/10/2026 10:01 | 2 | 3.04 |
| 07/10/2026 10:01 | 18 | 3.03 |
| 07/10/2026 10:01 | 41 | 3.04 |
| 07/10/2026 10:01 | 22 | 3.02 |
| 07/10/2026 10:01 | 200 | 3.04 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 1 | 3.04 |
| 07/10/2026 10:01 | 57 | 3.04 |
| 07/10/2026 10:01 | 46 | 3.01 |
| 07/10/2026 10:01 | 69 | 3.02 |
| 07/10/2026 10:01 | 23 | 3.02 |
| 07/10/2026 10:01 | 8 | 3.02 |
| 07/10/2026 10:01 | 100 | 3.03 |
| 07/10/2026 10:01 | 1 | 3.04 |
| 07/10/2026 10:01 | 289 | 3.03 |
| 07/10/2026 10:01 | 140 | 3.03 |
| 07/10/2026 10:01 | 50 | 3.02 |
| 07/10/2026 10:01 | 100 | 3.02 |
| 07/10/2026 10:01 | 200 | 3.03 |
| 07/10/2026 10:01 | 22 | 3.02 |
| 07/10/2026 10:01 | 172 | 3.03 |
| 07/10/2026 10:01 | 110 | 3.02 |
| 07/10/2026 10:01 | 18 | 3.00 |
| 07/10/2026 10:01 | 50 | 3.01 |
| 07/10/2026 10:01 | 1 | 3.00 |
| 07/10/2026 10:01 | 2 | 3.00 |
| 07/10/2026 10:01 | 82 | 3.02 |
| 07/10/2026 10:01 | 548 | 3.05 |
| 07/10/2026 10:01 | 12 | 3.05 |
| 07/10/2026 10:01 | 88 | 3.05 |
| 07/10/2026 10:01 | 100 | 3.05 |
| 07/10/2026 10:01 | 18 | 3.02 |
| 07/10/2026 10:01 | 3 | 3.03 |
| 07/10/2026 10:01 | 22 | 3.03 |
| 07/10/2026 10:01 | 100 | 3.04 |
| 07/10/2026 10:01 | 1 | 3.05 |
| 07/10/2026 10:01 | 11 | 3.05 |
| 07/10/2026 10:01 | 100 | 3.05 |
| 07/10/2026 10:01 | 98 | 3.06 |
| 07/10/2026 10:01 | 2 | 3.06 |
| 07/10/2026 10:01 | 100 | 3.05 |
| 07/10/2026 10:01 | 100 | 3.05 |
| 07/10/2026 10:01 | 72 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.05 |
| 07/10/2026 10:01 | 100 | 3.06 |
| 07/10/2026 10:01 | 100 | 3.06 |
| 07/10/2026 10:01 | 100 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.07 |
| 07/10/2026 10:01 | 100 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.08 |
| 07/10/2026 10:00 | 30 | 3.10 |
| 07/10/2026 10:00 | 100 | 3.11 |
| 07/10/2026 10:00 | 10 | 3.09 |
| 07/10/2026 10:00 | 100 | 3.11 |
| 07/10/2026 10:00 | 15 | 3.10 |
| 07/10/2026 10:00 | 85 | 3.10 |
| 07/10/2026 10:00 | 100 | 3.11 |
| 07/10/2026 10:00 | 100 | 3.10 |
| 07/10/2026 10:00 | 100 | 3.11 |
| 07/10/2026 10:00 | 100 | 3.10 |
| 07/10/2026 10:00 | 100 | 3.10 |
| 07/10/2026 10:00 | 100 | 3.09 |
| 07/10/2026 10:00 | 33 | 3.10 |
| 07/10/2026 10:00 | 29 | 3.12 |
| 07/10/2026 10:00 | 25 | 3.12 |
| 07/10/2026 10:00 | 10 | 3.09 |
| 07/10/2026 10:00 | 1 | 3.09 |
| 07/10/2026 10:00 | 100 | 3.12 |
| 07/10/2026 10:00 | 100 | 3.10 |
| 07/10/2026 10:00 | 22 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.09 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.09 |
| 07/10/2026 10:00 | 100 | 3.08 |
| 07/10/2026 10:00 | 3 | 3.06 |
| 07/10/2026 10:00 | 50 | 3.04 |
| 07/10/2026 10:00 | 22 | 3.02 |
| 07/10/2026 10:00 | 19 | 3.02 |
| 07/10/2026 10:00 | 3 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 20 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 100 | 3.05 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 3 | 3.04 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.05 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 19 | 3.02 |
| 07/10/2026 10:00 | 22 | 3.02 |
| 07/10/2026 10:00 | 3 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 45 | 3.02 |
| 07/10/2026 10:00 | 55 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 44 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 44 | 3.05 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 44 | 3.02 |
| 07/10/2026 10:00 | 6 | 3.02 |
| 07/10/2026 10:00 | 19 | 3.00 |
| 07/10/2026 10:00 | 3 | 2.99 |
| 07/10/2026 10:00 | 22 | 2.99 |
| 07/10/2026 10:00 | 13 | 3.02 |
| 07/10/2026 10:00 | 50 | 3.01 |
| 07/10/2026 10:00 | 250 | 2.99 |
| 07/10/2026 10:00 | 3 | 2.99 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 35 | 3.00 |
| 07/10/2026 10:00 | 42 | 3.00 |
| 07/10/2026 10:00 | 3 | 3.00 |
| 07/10/2026 10:00 | 2 | 3.01 |
| 07/10/2026 10:00 | 13 | 3.01 |
| 07/10/2026 10:00 | 20 | 3.00 |
| 07/10/2026 10:00 | 19 | 2.99 |
| 07/10/2026 10:00 | 3 | 2.99 |
| 07/10/2026 10:00 | 22 | 2.99 |
| 07/10/2026 10:00 | 60 | 3.00 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 3 | 3.01 |
| 07/10/2026 10:00 | 10 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 97 | 3.01 |
| 07/10/2026 10:00 | 30 | 3.03 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 3 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 27 | 3.01 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 73 | 3.01 |
| 07/10/2026 10:00 | 97 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 10 | 3.04 |
| 07/10/2026 10:00 | 10 | 3.04 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 42 | 3.04 |
| 07/10/2026 10:00 | 3 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 3 | 2.99 |
| 07/10/2026 10:00 | 100 | 2.99 |
| 07/10/2026 10:00 | 97 | 3.00 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 3 | 3.00 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 97 | 2.98 |
| 07/10/2026 10:00 | 3 | 2.98 |
| 07/10/2026 10:00 | 22 | 2.99 |
| 07/10/2026 10:00 | 18 | 2.99 |
| 07/10/2026 10:00 | 3 | 2.99 |
| 07/10/2026 10:00 | 72 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.01 |
| 07/10/2026 10:00 | 40 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.04 |
| 07/10/2026 10:00 | 20 | 3.04 |
| 07/10/2026 10:00 | 1 | 3.02 |
| 07/10/2026 10:00 | 10 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.03 |
| 07/10/2026 10:00 | 10 | 3.03 |
| 07/10/2026 10:00 | 10 | 3.03 |
| 07/10/2026 10:00 | 22 | 3.04 |
| 07/10/2026 10:00 | 18 | 3.04 |
| 07/10/2026 10:00 | 1 | 3.05 |
| 07/10/2026 10:00 | 10 | 3.05 |
| 07/10/2026 10:00 | 10 | 3.05 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.08 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.06 |
| 07/10/2026 10:00 | 100 | 3.07 |
| 07/10/2026 10:00 | 100 | 3.08 |
| 07/10/2026 10:00 | 100 | 3.09 |
| 07/10/2026 10:00 | 77 | 3.08 |
| 07/10/2026 10:00 | 23 | 3.08 |
| 07/10/2026 10:00 | 100 | 3.08 |
| 07/10/2026 10:00 | 100 | 3.08 |
| 07/10/2026 10:00 | 100 | 3.09 |
| 07/10/2026 10:00 | 12 | 3.09 |
| 07/10/2026 10:00 | 10 | 3.07 |
| 07/10/2026 10:00 | 6 | 3.04 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 5 | 2.99 |
| 07/10/2026 10:00 | 100 | 3.00 |
| 07/10/2026 10:00 | 64 | 3.02 |
| 07/10/2026 10:00 | 154 | 3.06 |
| 07/10/2026 10:00 | 147 | 3.06 |
| 07/10/2026 10:00 | 52 | 3.06 |
| 07/10/2026 10:00 | 80 | 3.06 |
| 07/10/2026 10:00 | 500 | 3.06 |
| 07/10/2026 10:00 | 10 | 3.05 |
| 07/10/2026 10:00 | 10 | 3.05 |
| 07/10/2026 10:00 | 33 | 2.95 |
| 07/10/2026 10:00 | 40 | 2.95 |
| 07/10/2026 10:00 | 500 | 3.03 |
| 07/10/2026 10:00 | 500 | 3.03 |
| 07/10/2026 10:00 | 100 | 3.02 |
| 07/10/2026 10:00 | 21 | 2.99 |
| 07/10/2026 10:00 | 21 | 2.99 |
| 07/10/2026 10:00 | 59 | 3.05 |
| 07/10/2026 10:00 | 5 | 3.05 |
| 07/10/2026 10:00 | 50 | 3.13 |