Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.56
-0.57
(
-18.21% )
|
2.51
|
2,200 |
2.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.56 |
| 07/18/2026 01:41 | 1 | 2.60 |
| 07/17/2026 23:24 | 1 | 2.57 |
| 07/17/2026 23:20 | � | 2.56 |
| 07/17/2026 23:08 | 61 | 2.56 |
| 07/17/2026 23:01 | 23 | 2.57 |
| 07/17/2026 23:01 | 2 | 2.57 |
| 07/17/2026 23:01 | 23 | 2.57 |
| 07/17/2026 23:01 | 50 | 2.57 |
| 07/17/2026 23:01 | 25 | 2.57 |
| 07/17/2026 23:01 | 70 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 100 | 2.57 |
| 07/17/2026 23:01 | 50 | 2.57 |
| 07/17/2026 22:44 | 500 | 2.60 |
| 07/17/2026 22:44 | 119 | 2.60 |
| 07/17/2026 22:44 | 500 | 2.60 |
| 07/17/2026 22:44 | 50 | 2.61 |
| 07/17/2026 22:44 | 162 | 2.61 |
| 07/17/2026 22:44 | 38 | 2.61 |
| 07/17/2026 22:30 | � | 2.56 |
| 07/17/2026 22:28 | 1 | 2.65 |
| 07/17/2026 22:27 | 4 | 2.65 |
| 07/17/2026 22:08 | 9 | 2.61 |
| 07/17/2026 22:00 | � | 2.56 |
| 07/17/2026 22:00 | 2118 | 2.56 |
| 07/17/2026 21:59 | 100 | 2.59 |
| 07/17/2026 21:59 | 100 | 2.60 |
| 07/17/2026 21:59 | 75 | 2.60 |
| 07/17/2026 21:59 | 25 | 2.60 |
| 07/17/2026 21:59 | 5 | 2.60 |
| 07/17/2026 21:59 | 200 | 2.60 |
| 07/17/2026 21:59 | 30 | 2.61 |
| 07/17/2026 21:57 | 2 | 2.61 |
| 07/17/2026 21:57 | 9 | 2.61 |
| 07/17/2026 21:57 | 26 | 2.61 |
| 07/17/2026 21:57 | 65 | 2.62 |
| 07/17/2026 21:57 | 500 | 2.62 |
| 07/17/2026 21:57 | 5 | 2.63 |
| 07/17/2026 21:57 | 6 | 2.63 |
| 07/17/2026 21:56 | 29 | 2.635 |
| 07/17/2026 21:56 | 100 | 2.635 |
| 07/17/2026 21:56 | 35 | 2.635 |
| 07/17/2026 21:56 | 65 | 2.635 |
| 07/17/2026 21:55 | 195 | 2.65 |
| 07/17/2026 21:55 | 5 | 2.66 |
| 07/17/2026 21:55 | 150 | 2.66 |
| 07/17/2026 21:55 | 65 | 2.67 |
| 07/17/2026 21:51 | 96 | 2.68 |
| 07/17/2026 21:51 | 4 | 2.68 |
| 07/17/2026 21:51 | 5 | 2.67 |
| 07/17/2026 21:51 | 25 | 2.67 |
| 07/17/2026 21:51 | 25 | 2.67 |
| 07/17/2026 21:50 | 9 | 2.67 |
| 07/17/2026 21:50 | 25 | 2.67 |
| 07/17/2026 21:48 | 25 | 2.67 |
| 07/17/2026 21:48 | 25 | 2.67 |
| 07/17/2026 21:47 | 11 | 2.67 |
| 07/17/2026 21:47 | 9 | 2.67 |
| 07/17/2026 21:47 | 25 | 2.67 |
| 07/17/2026 21:47 | 25 | 2.67 |
| 07/17/2026 21:47 | 25 | 2.67 |
| 07/17/2026 21:47 | 25 | 2.67 |
| 07/17/2026 21:47 | 25 | 2.67 |
| 07/17/2026 21:47 | 25 | 2.67 |
| 07/17/2026 21:46 | 110 | 2.695 |
| 07/17/2026 21:46 | 100 | 2.695 |
| 07/17/2026 21:44 | 2 | 2.69 |
| 07/17/2026 21:44 | 100 | 2.69 |
| 07/17/2026 21:44 | 200 | 2.72 |
| 07/17/2026 21:44 | 40 | 2.72 |
| 07/17/2026 21:42 | 400 | 2.75 |
| 07/17/2026 21:42 | 1041 | 2.76 |
| 07/17/2026 21:34 | 159 | 2.76 |
| 07/17/2026 21:32 | 25 | 2.77 |
| 07/17/2026 20:12 | 100 | 2.80 |
| 07/17/2026 19:51 | 100 | 2.82 |
| 07/17/2026 19:49 | 21 | 2.84 |
| 07/17/2026 19:49 | 47 | 2.84 |
| 07/17/2026 19:34 | 1000 | 2.87 |
| 07/17/2026 18:32 | 1 | 2.81 |
| 07/17/2026 18:32 | 1 | 2.80 |
| 07/17/2026 18:18 | 25 | 2.80 |
| 07/17/2026 17:42 | 75 | 2.75 |
| 07/17/2026 17:42 | 25 | 2.75 |
| 07/17/2026 17:40 | 100 | 2.74 |
| 07/17/2026 17:40 | 99 | 2.75 |
| 07/17/2026 17:40 | 259 | 2.75 |
| 07/17/2026 17:40 | 418 | 2.75 |
| 07/17/2026 17:40 | 25 | 2.75 |
| 07/17/2026 17:39 | 33 | 2.75 |
| 07/17/2026 17:39 | 165 | 2.75 |
| 07/17/2026 17:39 | 100 | 2.75 |
| 07/17/2026 17:38 | 120 | 2.76 |
| 07/17/2026 17:37 | 22 | 2.775 |
| 07/17/2026 17:31 | 25 | 2.795 |
| 07/17/2026 17:31 | 25 | 2.795 |
| 07/17/2026 17:19 | 25 | 2.805 |
| 07/17/2026 17:19 | 25 | 2.805 |
| 07/17/2026 17:05 | 40 | 2.77 |
| 07/17/2026 17:02 | 100 | 2.78 |
| 07/17/2026 17:02 | 14 | 2.78 |
| 07/17/2026 16:58 | 7 | 2.78 |
| 07/17/2026 16:52 | 200 | 2.78 |
| 07/17/2026 16:52 | 100 | 2.78 |
| 07/17/2026 16:51 | 1 | 2.78 |
| 07/17/2026 16:50 | 2 | 2.78 |
| 07/17/2026 16:46 | 1 | 2.79 |
| 07/17/2026 16:46 | 100 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:46 | 25 | 2.80 |
| 07/17/2026 16:45 | 25 | 2.80 |
| 07/17/2026 16:45 | 25 | 2.80 |
| 07/17/2026 16:45 | 25 | 2.80 |
| 07/17/2026 16:44 | 20 | 2.80 |
| 07/17/2026 16:44 | 8 | 2.80 |
| 07/17/2026 16:44 | 2 | 2.80 |
| 07/17/2026 16:42 | 10 | 2.80 |
| 07/17/2026 16:41 | 10 | 2.85 |
| 07/17/2026 16:31 | 25 | 2.84 |
| 07/17/2026 16:31 | 25 | 2.84 |
| 07/17/2026 16:30 | 45 | 2.84 |
| 07/17/2026 16:29 | 1 | 2.845 |
| 07/17/2026 16:24 | 100 | 2.84 |
| 07/17/2026 16:15 | 53 | 2.85 |
| 07/17/2026 16:15 | 47 | 2.85 |
| 07/17/2026 16:14 | 1 | 2.865 |
| 07/17/2026 16:13 | 53 | 2.85 |
| 07/17/2026 16:06 | 28 | 2.885 |
| 07/17/2026 16:06 | 5 | 2.86 |
| 07/17/2026 16:06 | 1 | 2.885 |
| 07/17/2026 16:06 | 25 | 2.87 |
| 07/17/2026 16:06 | 1 | 2.86 |
| 07/17/2026 16:02 | 100 | 2.86 |
| 07/17/2026 16:00 | 1 | 2.86 |
| 07/17/2026 15:52 | 5 | 2.87 |
| 07/17/2026 15:52 | 25 | 2.87 |
| 07/17/2026 15:52 | 25 | 2.87 |
| 07/17/2026 15:52 | 25 | 2.87 |
| 07/17/2026 15:51 | 27 | 2.87 |
| 07/17/2026 15:45 | 100 | 2.86 |
| 07/17/2026 15:45 | 253 | 2.86 |
| 07/17/2026 15:42 | 100 | 2.90 |
| 07/17/2026 15:41 | 200 | 2.82 |
| 07/17/2026 15:41 | 100 | 2.85 |
| 07/17/2026 15:41 | 3 | 2.86 |
| 07/17/2026 15:41 | 97 | 2.86 |
| 07/17/2026 15:39 | 100 | 2.90 |
| 07/17/2026 15:38 | 5 | 2.95 |
| 07/17/2026 15:37 | 25 | 3.00 |
| 07/17/2026 15:37 | 100 | 3.01 |
| 07/17/2026 15:37 | 100 | 3.01 |
| 07/17/2026 15:33 | 1 | 3.09 |
| 07/17/2026 15:30 | 48 | 3.02 |
| 07/17/2026 15:30 | 25 | 3.02 |
| 07/17/2026 15:30 | 25 | 3.02 |
| 07/17/2026 15:30 | 12 | 3.02 |
| 07/17/2026 15:30 | 26 | 3.05 |
| 07/17/2026 15:30 | 74 | 3.05 |
| 07/17/2026 15:30 | 1834 | 3.06 |
| 07/17/2026 15:29 | 74 | 3.05 |
| 07/17/2026 15:29 | 18 | 3.05 |
| 07/17/2026 15:29 | 60 | 3.05 |
| 07/17/2026 15:29 | 60 | 3.04 |
| 07/17/2026 12:59 | 15 | 3.07 |
| 07/17/2026 10:19 | 40 | 3.09 |