Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:36:24
|
Bid
09/15/2026 -
18:50:00
|
Bid Volume |
Ask
09/15/2026 -
18:50:00
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.10
(
-5.00% )
|
1.77
|
100 |
2.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:36 | 100 | 1.90 |
| 09/15/2026 18:36 | 100 | 1.90 |
| 09/15/2026 18:34 | 1 | 1.89 |
| 09/15/2026 18:34 | 100 | 1.87 |
| 09/15/2026 18:34 | 100 | 1.85 |
| 09/15/2026 18:34 | 100 | 1.85 |
| 09/15/2026 18:34 | 100 | 1.85 |
| 09/15/2026 18:33 | 13067 | 1.80 |
| 09/15/2026 18:33 | 1 | 1.80 |
| 09/15/2026 18:33 | 5409 | 1.80 |
| 09/15/2026 18:33 | 1 | 1.80 |
| 09/15/2026 18:33 | 20 | 1.80 |
| 09/15/2026 18:33 | 1 | 1.80 |
| 09/15/2026 18:33 | 100 | 1.81 |
| 09/15/2026 18:30 | 3 | 1.865 |
| 09/15/2026 18:19 | 11 | 1.87 |
| 09/15/2026 18:06 | 1 | 1.89 |
| 09/15/2026 17:53 | 2 | 1.91 |
| 09/15/2026 17:53 | 98 | 1.90 |
| 09/15/2026 17:53 | 2 | 1.90 |
| 09/15/2026 17:52 | 1 | 1.92 |
| 09/15/2026 16:45 | 58 | 1.925 |
| 09/15/2026 16:41 | 1 | 1.96 |
| 09/15/2026 16:41 | 1 | 1.96 |
| 09/15/2026 16:41 | 1 | 1.96 |
| 09/15/2026 16:41 | 1 | 1.96 |
| 09/15/2026 16:32 | 1 | 1.97 |
| 09/15/2026 15:30 | 141 | 2.00 |