Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:46:45
|
Geld
16.10.2026 -
16:44:08
|
Geld Volumen |
Brief
16.10.2026 -
16:44:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.595
-0.0174
(
-2.84% )
|
0.57
|
800 |
0.5999
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:46 | 45 | 0.5998 |
| 10/16/2026 16:46 | 33 | 0.5998 |
| 10/16/2026 16:46 | 67 | 0.5998 |
| 10/16/2026 16:46 | 100 | 0.595 |
| 10/16/2026 16:30 | 200 | 0.595 |
| 10/16/2026 16:25 | 67 | 0.599 |
| 10/16/2026 16:25 | 100 | 0.5983 |
| 10/16/2026 16:25 | 50 | 0.595 |
| 10/16/2026 16:25 | 1000 | 0.5999 |
| 10/16/2026 16:25 | 306 | 0.60 |
| 10/16/2026 16:22 | 62 | 0.6185 |
| 10/16/2026 16:22 | 100 | 0.6126 |
| 10/16/2026 16:05 | 43 | 0.6126 |
| 10/16/2026 16:05 | 62 | 0.6185 |
| 10/16/2026 16:05 | 100 | 0.6126 |
| 10/16/2026 15:30 | 352 | 0.63 |
| 10/16/2026 10:08 | 65 | 0.615 |
| 10/16/2026 10:00 | 100 | 0.615 |
| 10/16/2026 10:00 | 100 | 0.615 |
| 10/16/2026 10:00 | 35 | 0.615 |