Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
22:00:00
|
Geld
22.07.2026 -
21:59:58
|
Geld Volumen |
Brief
22.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
+1.55
(
+83.33% )
|
3.40
|
5'400 |
3.41
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 22:27 | 100 | 3.46 |
| 07/22/2026 22:27 | 75 | 3.47 |
| 07/22/2026 22:26 | 100 | 3.44 |
| 07/22/2026 22:24 | 100 | 3.47 |
| 07/22/2026 22:24 | 48 | 3.50 |
| 07/22/2026 22:24 | 100 | 3.50 |
| 07/22/2026 22:24 | 76 | 3.50 |
| 07/22/2026 22:24 | 100 | 3.49 |
| 07/22/2026 22:24 | 76 | 3.49 |
| 07/22/2026 22:24 | 100 | 3.49 |
| 07/22/2026 22:24 | 900 | 3.51 |
| 07/22/2026 22:23 | 100 | 3.55 |
| 07/22/2026 22:23 | 306 | 3.54 |
| 07/22/2026 22:23 | 100 | 3.53 |
| 07/22/2026 22:23 | 8 | 3.53 |
| 07/22/2026 22:22 | 92 | 3.53 |
| 07/22/2026 22:22 | 15 | 3.54 |
| 07/22/2026 22:22 | 298 | 3.54 |
| 07/22/2026 22:22 | 36 | 3.54 |
| 07/22/2026 22:21 | 100 | 3.56 |
| 07/22/2026 22:21 | 100 | 3.58 |
| 07/22/2026 22:21 | 100 | 3.58 |
| 07/22/2026 22:20 | 45 | 3.54 |
| 07/22/2026 22:20 | 50 | 3.53 |
| 07/22/2026 22:20 | 100 | 3.50 |
| 07/22/2026 22:20 | 50 | 3.50 |
| 07/22/2026 22:20 | 4 | 3.49 |
| 07/22/2026 22:20 | 40 | 3.49 |
| 07/22/2026 22:20 | 31 | 3.47 |
| 07/22/2026 22:20 | 10 | 3.48 |
| 07/22/2026 22:19 | 80 | 3.44 |
| 07/22/2026 22:19 | 78 | 3.44 |
| 07/22/2026 22:19 | 199 | 3.44 |
| 07/22/2026 22:19 | 156 | 3.44 |
| 07/22/2026 22:19 | 10 | 3.46 |
| 07/22/2026 22:19 | 100 | 3.46 |
| 07/22/2026 22:19 | 100 | 3.46 |
| 07/22/2026 22:19 | 100 | 3.46 |
| 07/22/2026 22:19 | 426 | 3.44 |
| 07/22/2026 22:19 | 53 | 3.44 |
| 07/22/2026 22:19 | 440 | 3.44 |
| 07/22/2026 22:19 | 340 | 3.44 |
| 07/22/2026 22:19 | 100 | 3.44 |
| 07/22/2026 22:19 | 141 | 3.44 |
| 07/22/2026 22:19 | 560 | 3.44 |
| 07/22/2026 22:19 | 382 | 3.44 |
| 07/22/2026 22:19 | 58 | 3.44 |
| 07/22/2026 22:19 | 150 | 3.43 |
| 07/22/2026 22:19 | 100 | 3.42 |
| 07/22/2026 22:19 | 2000 | 3.40 |
| 07/22/2026 22:18 | 747 | 3.40 |
| 07/22/2026 22:18 | 100 | 3.40 |
| 07/22/2026 22:18 | 722 | 3.40 |
| 07/22/2026 22:18 | 685 | 3.40 |
| 07/22/2026 22:18 | 156 | 3.40 |
| 07/22/2026 22:18 | 55 | 3.43 |
| 07/22/2026 22:18 | 21 | 3.44 |
| 07/22/2026 22:18 | 9 | 3.44 |
| 07/22/2026 22:18 | 10 | 3.43 |
| 07/22/2026 22:18 | 15 | 3.43 |
| 07/22/2026 22:18 | 15 | 3.43 |
| 07/22/2026 22:18 | 5 | 3.43 |
| 07/22/2026 22:18 | 2 | 3.43 |
| 07/22/2026 22:18 | 1 | 3.41 |
| 07/22/2026 22:18 | 13 | 3.45 |
| 07/22/2026 22:18 | 100 | 3.43 |
| 07/22/2026 22:18 | 200 | 3.45 |
| 07/22/2026 22:18 | 100 | 3.45 |
| 07/22/2026 22:18 | 115 | 3.47 |
| 07/22/2026 22:18 | 30 | 3.48 |
| 07/22/2026 22:18 | 60 | 3.48 |
| 07/22/2026 22:18 | 50 | 3.50 |
| 07/22/2026 22:18 | 71 | 3.50 |
| 07/22/2026 22:18 | 70 | 3.50 |
| 07/22/2026 22:18 | 5 | 3.50 |
| 07/22/2026 22:18 | 1 | 3.51 |
| 07/22/2026 22:18 | 100 | 3.52 |
| 07/22/2026 22:18 | 100 | 3.51 |
| 07/22/2026 22:18 | 100 | 3.52 |
| 07/22/2026 22:18 | 100 | 3.56 |
| 07/22/2026 22:18 | 100 | 3.53 |
| 07/22/2026 22:18 | 200 | 3.54 |
| 07/22/2026 22:18 | 9 | 3.55 |
| 07/22/2026 22:17 | 6 | 3.57 |
| 07/22/2026 22:17 | 44 | 3.57 |
| 07/22/2026 22:17 | 56 | 3.57 |
| 07/22/2026 22:17 | 44 | 3.59 |
| 07/22/2026 22:17 | 56 | 3.59 |
| 07/22/2026 22:17 | 100 | 3.60 |
| 07/22/2026 22:17 | 40 | 3.60 |
| 07/22/2026 22:17 | 49 | 3.60 |
| 07/22/2026 22:17 | 1 | 3.60 |
| 07/22/2026 22:17 | 100 | 3.60 |
| 07/22/2026 22:17 | 100 | 3.59 |
| 07/22/2026 22:17 | 60 | 3.56 |
| 07/22/2026 22:16 | 36 | 3.62 |
| 07/22/2026 22:16 | 39 | 3.62 |
| 07/22/2026 22:16 | 50 | 3.62 |
| 07/22/2026 22:16 | 7 | 3.61 |
| 07/22/2026 22:16 | 1 | 3.60 |
| 07/22/2026 22:16 | 10 | 3.63 |
| 07/22/2026 22:16 | 10 | 3.64 |
| 07/22/2026 22:16 | 100 | 3.65 |
| 07/22/2026 22:15 | 5 | 3.71 |
| 07/22/2026 22:15 | 6 | 3.74 |
| 07/22/2026 22:15 | 6 | 3.74 |
| 07/22/2026 22:15 | 200 | 3.74 |
| 07/22/2026 22:15 | 15 | 3.71 |
| 07/22/2026 22:15 | 15 | 3.71 |
| 07/22/2026 22:15 | 15 | 3.70 |
| 07/22/2026 22:15 | 15 | 3.70 |
| 07/22/2026 22:15 | 6 | 3.70 |
| 07/22/2026 22:15 | 21 | 3.70 |
| 07/22/2026 22:15 | 21 | 3.70 |
| 07/22/2026 22:15 | 21 | 3.70 |
| 07/22/2026 22:15 | 21 | 3.70 |
| 07/22/2026 22:15 | 10 | 3.70 |
| 07/22/2026 22:15 | 11 | 3.70 |
| 07/22/2026 22:15 | 10 | 3.70 |
| 07/22/2026 22:15 | 11 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 5 | 3.69 |
| 07/22/2026 22:15 | 16 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.69 |
| 07/22/2026 22:15 | 21 | 3.67 |
| 07/22/2026 22:15 | 21 | 3.67 |
| 07/22/2026 22:15 | 21 | 3.67 |
| 07/22/2026 22:15 | 100 | 3.66 |
| 07/22/2026 22:15 | 100 | 3.66 |
| 07/22/2026 22:15 | 100 | 3.66 |
| 07/22/2026 22:15 | 100 | 3.66 |
| 07/22/2026 22:15 | 14 | 3.65 |
| 07/22/2026 22:15 | 2 | 3.62 |
| 07/22/2026 22:15 | 817 | 3.65 |
| 07/22/2026 22:15 | 183 | 3.65 |
| 07/22/2026 22:14 | 12 | 3.66 |
| 07/22/2026 22:14 | 100 | 3.64 |
| 07/22/2026 22:14 | 100 | 3.63 |
| 07/22/2026 22:14 | 100 | 3.63 |
| 07/22/2026 22:14 | 100 | 3.66 |
| 07/22/2026 22:14 | 50 | 3.66 |
| 07/22/2026 22:14 | 1 | 3.68 |
| 07/22/2026 22:14 | 50 | 3.70 |
| 07/22/2026 22:14 | 25 | 3.71 |
| 07/22/2026 22:14 | 50 | 3.73 |
| 07/22/2026 22:14 | 10 | 3.70 |
| 07/22/2026 22:14 | 100 | 3.69 |
| 07/22/2026 22:14 | 100 | 3.69 |
| 07/22/2026 22:14 | 100 | 3.69 |
| 07/22/2026 22:14 | 100 | 3.70 |
| 07/22/2026 22:14 | 269 | 3.70 |
| 07/22/2026 22:14 | 73 | 3.71 |
| 07/22/2026 22:13 | 15 | 3.71 |
| 07/22/2026 22:13 | 49 | 3.71 |
| 07/22/2026 22:13 | 190 | 3.72 |
| 07/22/2026 22:13 | 100 | 3.72 |
| 07/22/2026 22:13 | 833 | 3.73 |
| 07/22/2026 22:13 | 61 | 3.73 |
| 07/22/2026 22:13 | 100 | 3.75 |
| 07/22/2026 22:13 | 75 | 3.77 |
| 07/22/2026 22:13 | 5 | 3.78 |
| 07/22/2026 22:13 | 32 | 3.78 |
| 07/22/2026 22:13 | 15 | 3.82 |
| 07/22/2026 22:13 | 100 | 3.80 |
| 07/22/2026 22:13 | 30 | 3.80 |
| 07/22/2026 22:13 | 100 | 3.80 |
| 07/22/2026 22:13 | 5 | 3.79 |
| 07/22/2026 22:13 | 100 | 3.79 |
| 07/22/2026 22:13 | 25 | 3.77 |
| 07/22/2026 22:13 | 314 | 3.77 |
| 07/22/2026 22:13 | 52 | 3.74 |
| 07/22/2026 22:13 | 97 | 3.74 |
| 07/22/2026 22:13 | 20 | 3.74 |
| 07/22/2026 22:13 | 25 | 3.75 |
| 07/22/2026 22:13 | 13 | 3.75 |
| 07/22/2026 22:13 | 2 | 3.75 |
| 07/22/2026 22:12 | 99 | 3.77 |
| 07/22/2026 22:12 | 1 | 3.77 |
| 07/22/2026 22:12 | 190 | 3.76 |
| 07/22/2026 22:12 | 9 | 3.77 |
| 07/22/2026 22:12 | 180 | 3.79 |
| 07/22/2026 22:12 | 10 | 3.80 |
| 07/22/2026 22:12 | 300 | 3.80 |
| 07/22/2026 22:12 | 100 | 3.82 |
| 07/22/2026 22:12 | 700 | 3.82 |
| 07/22/2026 22:12 | 2 | 3.82 |
| 07/22/2026 22:12 | 3 | 3.83 |
| 07/22/2026 22:12 | 10 | 3.83 |
| 07/22/2026 22:12 | 52 | 3.83 |
| 07/22/2026 22:12 | 9 | 3.83 |
| 07/22/2026 22:12 | 1 | 3.83 |
| 07/22/2026 22:12 | 97 | 3.83 |
| 07/22/2026 22:12 | 20 | 3.82 |
| 07/22/2026 22:12 | 200 | 3.84 |
| 07/22/2026 22:12 | 66 | 3.84 |
| 07/22/2026 22:12 | 34 | 3.84 |
| 07/22/2026 22:12 | 100 | 3.81 |
| 07/22/2026 22:12 | 100 | 3.81 |
| 07/22/2026 22:12 | 50 | 3.81 |
| 07/22/2026 22:12 | 150 | 3.81 |
| 07/22/2026 22:12 | 100 | 3.80 |
| 07/22/2026 22:12 | 100 | 3.80 |
| 07/22/2026 22:12 | 100 | 3.80 |
| 07/22/2026 22:12 | 19 | 3.84 |
| 07/22/2026 22:12 | 33 | 3.84 |
| 07/22/2026 22:12 | 174 | 3.84 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 200 | 3.83 |
| 07/22/2026 22:12 | 100 | 3.81 |
| 07/22/2026 22:12 | 50 | 3.80 |
| 07/22/2026 22:12 | 200 | 3.81 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 22 | 3.83 |
| 07/22/2026 22:12 | 78 | 3.82 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 200 | 3.83 |
| 07/22/2026 22:12 | 200 | 3.82 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 100 | 3.83 |
| 07/22/2026 22:12 | 200 | 3.84 |
| 07/22/2026 22:12 | 100 | 3.84 |
| 07/22/2026 22:12 | 63 | 3.85 |
| 07/22/2026 22:12 | 100 | 3.84 |
| 07/22/2026 22:12 | 1 | 3.83 |
| 07/22/2026 22:12 | 25 | 3.83 |
| 07/22/2026 22:12 | 100 | 3.82 |
| 07/22/2026 22:12 | 100 | 3.80 |
| 07/22/2026 22:12 | 50 | 3.80 |
| 07/22/2026 22:12 | 50 | 3.79 |
| 07/22/2026 22:12 | 100 | 3.78 |
| 07/22/2026 22:12 | 541 | 3.77 |
| 07/22/2026 22:12 | 100 | 3.76 |
| 07/22/2026 22:12 | 69 | 3.75 |
| 07/22/2026 22:12 | 1 | 3.75 |
| 07/22/2026 22:12 | 80 | 3.74 |
| 07/22/2026 22:12 | 306 | 3.74 |
| 07/22/2026 22:12 | 330 | 3.74 |
| 07/22/2026 22:12 | 64 | 3.74 |
| 07/22/2026 22:12 | 4 | 3.74 |
| 07/22/2026 22:12 | 8 | 3.74 |
| 07/22/2026 22:12 | 100 | 3.74 |
| 07/22/2026 22:12 | 17 | 3.74 |
| 07/22/2026 22:12 | 80 | 3.74 |
| 07/22/2026 22:12 | 11 | 3.74 |
| 07/22/2026 22:12 | 22 | 3.74 |
| 07/22/2026 22:12 | 14 | 3.74 |
| 07/22/2026 22:12 | 66 | 3.74 |
| 07/22/2026 22:12 | 10 | 3.74 |
| 07/22/2026 22:12 | 132 | 3.74 |
| 07/22/2026 22:12 | 800 | 3.74 |
| 07/22/2026 22:12 | 365 | 3.74 |
| 07/22/2026 22:12 | 176 | 3.74 |
| 07/22/2026 22:12 | 15 | 3.73 |
| 07/22/2026 22:12 | 150 | 3.73 |
| 07/22/2026 22:12 | 50 | 3.73 |
| 07/22/2026 22:12 | 730 | 3.74 |
| 07/22/2026 22:12 | 100 | 3.74 |
| 07/22/2026 22:12 | 50 | 3.73 |
| 07/22/2026 22:12 | 30 | 3.73 |
| 07/22/2026 22:12 | 15 | 3.72 |
| 07/22/2026 22:12 | 90 | 3.72 |
| 07/22/2026 22:12 | 26 | 3.74 |
| 07/22/2026 22:12 | 1000 | 3.74 |
| 07/22/2026 22:12 | 10 | 3.74 |
| 07/22/2026 22:12 | 700 | 3.74 |
| 07/22/2026 22:12 | 27 | 3.74 |
| 07/22/2026 22:12 | 30 | 3.74 |
| 07/22/2026 22:12 | 100 | 3.74 |
| 07/22/2026 22:12 | 74 | 3.74 |
| 07/22/2026 22:12 | 100 | 3.74 |
| 07/22/2026 22:12 | 40 | 3.76 |
| 07/22/2026 22:12 | 100 | 3.75 |
| 07/22/2026 22:12 | 379 | 3.70 |
| 07/22/2026 22:12 | 100 | 3.69 |
| 07/22/2026 22:11 | 33 | 3.67 |
| 07/22/2026 22:11 | 167 | 3.67 |
| 07/22/2026 22:11 | 33 | 3.67 |
| 07/22/2026 22:11 | 100 | 3.70 |
| 07/22/2026 22:11 | 23 | 3.71 |
| 07/22/2026 22:11 | 58 | 3.71 |
| 07/22/2026 22:11 | 40 | 3.71 |
| 07/22/2026 22:11 | 50 | 3.70 |
| 07/22/2026 22:11 | 100 | 3.71 |
| 07/22/2026 22:11 | 3 | 3.71 |
| 07/22/2026 22:11 | 70 | 3.71 |
| 07/22/2026 22:11 | 100 | 3.72 |
| 07/22/2026 22:11 | 3 | 3.74 |
| 07/22/2026 22:11 | 100 | 3.74 |
| 07/22/2026 22:11 | 76 | 3.76 |
| 07/22/2026 22:11 | 1 | 3.78 |
| 07/22/2026 22:11 | 100 | 3.80 |
| 07/22/2026 22:11 | 156 | 3.78 |
| 07/22/2026 22:11 | 100 | 3.76 |
| 07/22/2026 22:11 | 50 | 3.76 |
| 07/22/2026 22:11 | 30 | 3.79 |
| 07/22/2026 22:11 | 30 | 3.79 |
| 07/22/2026 22:11 | 100 | 3.78 |
| 07/22/2026 22:11 | 100 | 3.78 |
| 07/22/2026 22:11 | 200 | 3.78 |
| 07/22/2026 22:11 | 250 | 3.74 |
| 07/22/2026 22:11 | 50 | 3.70 |
| 07/22/2026 22:11 | 50 | 3.70 |
| 07/22/2026 22:11 | 200 | 3.67 |
| 07/22/2026 22:11 | 7 | 3.69 |
| 07/22/2026 22:11 | 46 | 3.69 |
| 07/22/2026 22:11 | 64 | 3.69 |
| 07/22/2026 22:11 | 18 | 3.69 |
| 07/22/2026 22:11 | 18 | 3.69 |
| 07/22/2026 22:11 | 33 | 3.69 |
| 07/22/2026 22:11 | 25 | 3.67 |
| 07/22/2026 22:11 | 67 | 3.69 |
| 07/22/2026 22:11 | 72 | 3.69 |
| 07/22/2026 22:11 | 28 | 3.69 |
| 07/22/2026 22:11 | 80 | 3.65 |
| 07/22/2026 22:11 | 104 | 3.65 |
| 07/22/2026 22:11 | 86 | 3.64 |
| 07/22/2026 22:11 | 200 | 3.64 |
| 07/22/2026 22:11 | 200 | 3.64 |
| 07/22/2026 22:11 | 114 | 3.64 |
| 07/22/2026 22:11 | 20 | 3.69 |
| 07/22/2026 22:11 | 20 | 3.68 |
| 07/22/2026 22:11 | 86 | 3.64 |
| 07/22/2026 22:11 | 14 | 3.66 |
| 07/22/2026 22:11 | 21 | 3.68 |
| 07/22/2026 22:11 | 200 | 3.69 |
| 07/22/2026 22:11 | 88 | 3.69 |
| 07/22/2026 22:11 | 20 | 3.73 |
| 07/22/2026 22:11 | 45 | 3.73 |
| 07/22/2026 22:11 | 100 | 3.73 |
| 07/22/2026 22:11 | 100 | 3.73 |
| 07/22/2026 22:11 | 100 | 3.74 |
| 07/22/2026 22:11 | 100 | 3.74 |
| 07/22/2026 22:11 | 19 | 3.79 |
| 07/22/2026 22:11 | 80 | 3.79 |
| 07/22/2026 22:11 | 4 | 3.79 |
| 07/22/2026 22:11 | 200 | 3.80 |
| 07/22/2026 22:11 | 3 | 3.80 |
| 07/22/2026 22:11 | 400 | 3.80 |
| 07/22/2026 22:11 | 100 | 3.80 |
| 07/22/2026 22:11 | 6 | 3.80 |
| 07/22/2026 22:11 | 36 | 3.80 |
| 07/22/2026 22:11 | 1 | 3.81 |
| 07/22/2026 22:11 | 100 | 3.82 |
| 07/22/2026 22:11 | 100 | 3.82 |
| 07/22/2026 22:11 | 28 | 3.82 |
| 07/22/2026 22:11 | 72 | 3.83 |
| 07/22/2026 22:11 | 92 | 3.82 |
| 07/22/2026 22:11 | 6 | 3.82 |
| 07/22/2026 22:11 | 100 | 3.82 |
| 07/22/2026 22:11 | 1 | 3.82 |
| 07/22/2026 22:11 | 1 | 3.82 |
| 07/22/2026 22:11 | 1 | 3.82 |
| 07/22/2026 22:11 | 500 | 3.80 |
| 07/22/2026 22:11 | 2 | 3.80 |
| 07/22/2026 22:11 | 49 | 3.80 |
| 07/22/2026 22:11 | 200 | 3.80 |
| 07/22/2026 22:11 | 1 | 3.80 |
| 07/22/2026 22:11 | 89 | 3.80 |
| 07/22/2026 22:11 | 100 | 3.80 |
| 07/22/2026 22:11 | 165 | 3.80 |
| 07/22/2026 22:11 | 174 | 3.80 |
| 07/22/2026 22:11 | 242 | 3.80 |
| 07/22/2026 22:11 | 100 | 3.80 |
| 07/22/2026 22:11 | 27 | 3.76 |
| 07/22/2026 22:11 | 345 | 3.76 |
| 07/22/2026 22:11 | 1 | 3.72 |
| 07/22/2026 22:11 | 58 | 3.72 |
| 07/22/2026 22:11 | 100 | 3.71 |
| 07/22/2026 22:11 | 53 | 3.71 |
| 07/22/2026 22:11 | 449 | 3.70 |
| 07/22/2026 22:11 | 100 | 3.70 |
| 07/22/2026 22:11 | 53 | 3.70 |
| 07/22/2026 22:11 | 500 | 3.70 |
| 07/22/2026 22:11 | 100 | 3.70 |
| 07/22/2026 22:11 | 3 | 3.70 |
| 07/22/2026 22:11 | 97 | 3.69 |
| 07/22/2026 22:11 | 3 | 3.69 |
| 07/22/2026 22:11 | 100 | 3.69 |
| 07/22/2026 22:11 | 200 | 3.70 |
| 07/22/2026 22:11 | 700 | 3.70 |
| 07/22/2026 22:11 | 100 | 3.68 |
| 07/22/2026 22:11 | 100 | 3.68 |
| 07/22/2026 22:11 | 100 | 3.67 |
| 07/22/2026 22:10 | 1 | 3.63 |
| 07/22/2026 22:10 | 100 | 3.62 |
| 07/22/2026 22:10 | 100 | 3.62 |
| 07/22/2026 22:10 | 100 | 3.62 |
| 07/22/2026 22:10 | 50 | 3.62 |
| 07/22/2026 22:10 | 249 | 3.62 |
| 07/22/2026 22:10 | 460 | 3.62 |
| 07/22/2026 22:10 | 460 | 3.62 |
| 07/22/2026 22:10 | 296 | 3.62 |
| 07/22/2026 22:10 | 16 | 3.62 |
| 07/22/2026 22:10 | 37 | 3.62 |
| 07/22/2026 22:10 | 460 | 3.62 |
| 07/22/2026 22:10 | 1300 | 3.62 |
| 07/22/2026 22:10 | 150 | 3.62 |
| 07/22/2026 22:10 | 338 | 3.62 |
| 07/22/2026 22:10 | 50 | 3.62 |
| 07/22/2026 22:10 | 34 | 3.62 |
| 07/22/2026 22:10 | 300 | 3.62 |
| 07/22/2026 22:10 | 219 | 3.62 |
| 07/22/2026 22:10 | 4 | 3.62 |
| 07/22/2026 22:10 | 2 | 3.62 |
| 07/22/2026 22:10 | 5 | 3.62 |
| 07/22/2026 22:10 | 100 | 3.62 |
| 07/22/2026 22:10 | 6 | 3.62 |
| 07/22/2026 22:10 | 10 | 3.65 |
| 07/22/2026 22:10 | 10 | 3.65 |
| 07/22/2026 22:10 | 60 | 3.64 |
| 07/22/2026 22:10 | 40 | 3.64 |
| 07/22/2026 22:10 | 23 | 3.66 |
| 07/22/2026 22:10 | 100 | 3.68 |
| 07/22/2026 22:10 | 100 | 3.68 |
| 07/22/2026 22:10 | 100 | 3.68 |
| 07/22/2026 22:10 | 100 | 3.68 |
| 07/22/2026 22:10 | 100 | 3.68 |
| 07/22/2026 22:10 | 100 | 3.70 |
| 07/22/2026 22:10 | 100 | 3.70 |
| 07/22/2026 22:10 | 100 | 3.69 |
| 07/22/2026 22:10 | 20 | 3.69 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 100 | 3.68 |
| 07/22/2026 22:10 | 2 | 3.69 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 126 | 3.68 |
| 07/22/2026 22:10 | 11 | 3.68 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 35 | 3.69 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 200 | 3.69 |
| 07/22/2026 22:10 | 93 | 3.69 |
| 07/22/2026 22:10 | 100 | 3.69 |
| 07/22/2026 22:10 | 100 | 3.67 |
| 07/22/2026 22:10 | 60 | 3.65 |
| 07/22/2026 22:10 | 200 | 3.66 |
| 07/22/2026 22:10 | 100 | 3.67 |
| 07/22/2026 22:10 | 100 | 3.69 |
| 07/22/2026 22:10 | 5 | 3.68 |
| 07/22/2026 22:10 | 5 | 3.68 |
| 07/22/2026 22:10 | 10 | 3.68 |
| 07/22/2026 22:10 | 2 | 3.67 |
| 07/22/2026 22:10 | 493 | 3.67 |
| 07/22/2026 22:10 | 5 | 3.65 |
| 07/22/2026 22:10 | 10 | 3.65 |
| 07/22/2026 22:10 | 200 | 3.63 |
| 07/22/2026 22:10 | 2 | 3.64 |
| 07/22/2026 22:10 | 36 | 3.59 |
| 07/22/2026 22:10 | 758 | 3.59 |
| 07/22/2026 22:10 | 100 | 3.59 |
| 07/22/2026 22:10 | 2 | 3.59 |
| 07/22/2026 22:10 | 100 | 3.59 |
| 07/22/2026 22:10 | 5 | 3.59 |
| 07/22/2026 22:10 | 72 | 3.59 |
| 07/22/2026 22:10 | 24 | 3.58 |
| 07/22/2026 22:10 | 26 | 3.58 |
| 07/22/2026 22:10 | 42 | 3.57 |
| 07/22/2026 22:10 | 415 | 3.59 |
| 07/22/2026 22:10 | 26 | 3.59 |
| 07/22/2026 22:10 | 100 | 3.59 |
| 07/22/2026 22:10 | 100 | 3.59 |
| 07/22/2026 22:10 | 25 | 3.58 |
| 07/22/2026 22:10 | 22 | 3.58 |
| 07/22/2026 22:10 | 600 | 3.58 |
| 07/22/2026 22:10 | 50 | 3.58 |
| 07/22/2026 22:10 | 2 | 3.57 |
| 07/22/2026 22:10 | 22 | 3.56 |
| 07/22/2026 22:10 | 5 | 3.56 |
| 07/22/2026 22:10 | 10 | 3.55 |
| 07/22/2026 22:10 | 5 | 3.53 |
| 07/22/2026 22:10 | 1 | 3.52 |
| 07/22/2026 22:10 | 1 | 3.51 |
| 07/22/2026 22:10 | 31 | 3.50 |
| 07/22/2026 22:10 | 10 | 3.50 |
| 07/22/2026 22:10 | 60 | 3.50 |
| 07/22/2026 22:10 | 913 | 3.49 |
| 07/22/2026 22:10 | 51 | 3.49 |
| 07/22/2026 22:10 | 95 | 3.47 |
| 07/22/2026 22:10 | 2 | 3.45 |
| 07/22/2026 22:09 | 100 | 3.41 |
| 07/22/2026 22:09 | 100 | 3.41 |
| 07/22/2026 22:09 | 100 | 3.41 |
| 07/22/2026 22:09 | 100 | 3.41 |
| 07/22/2026 22:09 | 100 | 3.41 |
| 07/22/2026 22:09 | 5 | 3.41 |
| 07/22/2026 22:09 | 300 | 3.40 |
| 07/22/2026 22:08 | 2 | 3.36 |
| 07/22/2026 22:06 | 11 | 3.36 |
| 07/22/2026 22:06 | 284 | 3.36 |
| 07/22/2026 22:06 | 199 | 3.36 |
| 07/22/2026 22:05 | 100 | 3.35 |
| 07/22/2026 22:05 | 13 | 3.34 |
| 07/22/2026 22:05 | 100 | 3.35 |
| 07/22/2026 22:05 | 100 | 3.35 |
| 07/22/2026 22:05 | 100 | 3.35 |
| 07/22/2026 22:05 | 95 | 3.35 |
| 07/22/2026 22:05 | 105 | 3.34 |
| 07/22/2026 22:05 | 95 | 3.34 |
| 07/22/2026 22:05 | 200 | 3.33 |
| 07/22/2026 22:05 | 100 | 3.32 |
| 07/22/2026 22:05 | 23 | 3.31 |
| 07/22/2026 22:02 | 37 | 3.26 |
| 07/22/2026 22:02 | 63 | 3.26 |
| 07/22/2026 22:02 | 60 | 3.27 |
| 07/22/2026 22:02 | 40 | 3.27 |
| 07/22/2026 22:02 | 100 | 3.27 |
| 07/22/2026 22:01 | 36 | 3.37 |
| 07/22/2026 22:01 | 7 | 3.40 |
| 07/22/2026 22:01 | 100 | 3.40 |
| 07/22/2026 22:00 | 4 | 3.34 |
| 07/22/2026 22:00 | 47 | 3.34 |
| 07/22/2026 22:00 | 3 | 3.34 |
| 07/22/2026 22:00 | 300 | 3.34 |
| 07/22/2026 22:00 | 400 | 3.40 |
| 07/22/2026 22:00 | 10 | 3.36 |
| 07/22/2026 22:00 | 10 | 3.36 |
| 07/22/2026 22:00 | 100 | 3.37 |
| 07/22/2026 22:00 | 100 | 3.37 |
| 07/22/2026 22:00 | 100 | 3.40 |
| 07/22/2026 22:00 | 29 | 3.40 |
| 07/22/2026 22:00 | � | 3.41 |
| 07/22/2026 22:00 | 6256 | 3.41 |
| 07/22/2026 22:00 | 298 | 3.41 |
| 07/22/2026 22:00 | 162 | 3.41 |
| 07/22/2026 21:59 | 50 | 3.41 |
| 07/22/2026 21:59 | 185 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 275 | 3.41 |
| 07/22/2026 21:59 | 277 | 3.41 |
| 07/22/2026 21:59 | 456 | 3.41 |
| 07/22/2026 21:59 | 2124 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.405 |
| 07/22/2026 21:59 | 317 | 3.40 |
| 07/22/2026 21:59 | 5 | 3.40 |
| 07/22/2026 21:59 | 134 | 3.40 |
| 07/22/2026 21:59 | 23 | 3.40 |
| 07/22/2026 21:59 | 1485 | 3.40 |
| 07/22/2026 21:59 | 9 | 3.41 |
| 07/22/2026 21:59 | 9 | 3.41 |
| 07/22/2026 21:59 | 12 | 3.41 |
| 07/22/2026 21:59 | 5 | 3.41 |
| 07/22/2026 21:59 | 30 | 3.41 |
| 07/22/2026 21:59 | 19 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.405 |
| 07/22/2026 21:59 | 100 | 3.405 |
| 07/22/2026 21:59 | 100 | 3.405 |
| 07/22/2026 21:59 | 10 | 3.41 |
| 07/22/2026 21:59 | 10 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 37 | 3.41 |
| 07/22/2026 21:59 | 10 | 3.41 |
| 07/22/2026 21:59 | 2154 | 3.40 |
| 07/22/2026 21:59 | 33 | 3.41 |
| 07/22/2026 21:59 | 24 | 3.41 |
| 07/22/2026 21:59 | 13 | 3.41 |
| 07/22/2026 21:59 | 500 | 3.41 |
| 07/22/2026 21:59 | 8 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 110 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 357 | 3.41 |
| 07/22/2026 21:59 | 58 | 3.42 |
| 07/22/2026 21:59 | 1 | 3.42 |
| 07/22/2026 21:59 | 100 | 3.42 |
| 07/22/2026 21:59 | 41 | 3.42 |
| 07/22/2026 21:59 | 10 | 3.42 |
| 07/22/2026 21:59 | 10 | 3.42 |
| 07/22/2026 21:59 | 10 | 3.42 |
| 07/22/2026 21:59 | 29 | 3.42 |
| 07/22/2026 21:59 | 25 | 3.42 |
| 07/22/2026 21:59 | 494 | 3.42 |
| 07/22/2026 21:59 | 606 | 3.42 |
| 07/22/2026 21:59 | 100 | 3.42 |
| 07/22/2026 21:59 | 400 | 3.42 |
| 07/22/2026 21:59 | 1 | 3.42 |
| 07/22/2026 21:59 | 200 | 3.42 |
| 07/22/2026 21:59 | 338 | 3.42 |
| 07/22/2026 21:59 | 100 | 3.415 |
| 07/22/2026 21:59 | 300 | 3.41 |
| 07/22/2026 21:59 | 5 | 3.41 |
| 07/22/2026 21:59 | 338 | 3.41 |
| 07/22/2026 21:59 | 500 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 6 | 3.415 |
| 07/22/2026 21:59 | 8 | 3.40 |
| 07/22/2026 21:59 | 24 | 3.40 |
| 07/22/2026 21:59 | 96 | 3.41 |
| 07/22/2026 21:59 | 50 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.40 |
| 07/22/2026 21:59 | 200 | 3.40 |
| 07/22/2026 21:59 | 400 | 3.40 |
| 07/22/2026 21:59 | 39 | 3.40 |
| 07/22/2026 21:59 | 3400 | 3.40 |
| 07/22/2026 21:59 | 100 | 3.40 |
| 07/22/2026 21:59 | 50 | 3.41 |
| 07/22/2026 21:59 | 50 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 10 | 3.41 |
| 07/22/2026 21:59 | 300 | 3.40 |
| 07/22/2026 21:59 | 405 | 3.40 |
| 07/22/2026 21:59 | 1909 | 3.41 |
| 07/22/2026 21:59 | 500 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 545 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 200 | 3.41 |
| 07/22/2026 21:59 | 2 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.40 |
| 07/22/2026 21:59 | 10 | 3.41 |
| 07/22/2026 21:59 | 899 | 3.40 |
| 07/22/2026 21:59 | 1 | 3.41 |
| 07/22/2026 21:59 | 68 | 3.40 |
| 07/22/2026 21:59 | 5 | 3.40 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 50 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 24 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.41 |
| 07/22/2026 21:59 | 100 | 3.40 |
| 07/22/2026 21:59 | 6 | 3.41 |
| 07/22/2026 21:59 | 45 | 3.40 |
| 07/22/2026 21:59 | 3 | 3.40 |
| 07/22/2026 21:59 | 50 | 3.40 |
| 07/22/2026 21:59 | 200 | 3.40 |
| 07/22/2026 21:59 | 800 | 3.40 |
| 07/22/2026 21:59 | 300 | 3.40 |
| 07/22/2026 21:59 | 200 | 3.39 |
| 07/22/2026 21:58 | 100 | 3.38 |
| 07/22/2026 21:58 | 10 | 3.38 |
| 07/22/2026 21:58 | 100 | 3.38 |
| 07/22/2026 21:58 | 100 | 3.37 |
| 07/22/2026 21:58 | 100 | 3.375 |
| 07/22/2026 21:58 | 88 | 3.37 |
| 07/22/2026 21:58 | 700 | 3.37 |
| 07/22/2026 21:58 | 114 | 3.37 |
| 07/22/2026 21:58 | 100 | 3.37 |
| 07/22/2026 21:58 | 88 | 3.37 |
| 07/22/2026 21:58 | 100 | 3.375 |
| 07/22/2026 21:58 | 100 | 3.375 |
| 07/22/2026 21:58 | 100 | 3.375 |
| 07/22/2026 21:58 | 65 | 3.38 |
| 07/22/2026 21:58 | 100 | 3.38 |
| 07/22/2026 21:58 | 5 | 3.39 |
| 07/22/2026 21:58 | 85 | 3.39 |
| 07/22/2026 21:58 | 10 | 3.40 |
| 07/22/2026 21:58 | 17 | 3.39 |
| 07/22/2026 21:58 | 90 | 3.40 |
| 07/22/2026 21:58 | 160 | 3.40 |
| 07/22/2026 21:58 | 40 | 3.40 |
| 07/22/2026 21:58 | 100 | 3.41 |
| 07/22/2026 21:58 | 100 | 3.41 |
| 07/22/2026 21:58 | 52 | 3.42 |
| 07/22/2026 21:58 | 10 | 3.41 |
| 07/22/2026 21:58 | 10 | 3.41 |
| 07/22/2026 21:58 | 6 | 3.40 |
| 07/22/2026 21:58 | 94 | 3.40 |
| 07/22/2026 21:58 | 100 | 3.40 |
| 07/22/2026 21:58 | 10 | 3.40 |
| 07/22/2026 21:58 | 5 | 3.40 |
| 07/22/2026 21:58 | 300 | 3.40 |
| 07/22/2026 21:58 | 2898 | 3.39 |
| 07/22/2026 21:58 | 702 | 3.39 |
| 07/22/2026 21:58 | 100 | 3.395 |
| 07/22/2026 21:58 | 300 | 3.39 |
| 07/22/2026 21:58 | 300 | 3.39 |
| 07/22/2026 21:58 | 50 | 3.39 |
| 07/22/2026 21:58 | 280 | 3.39 |
| 07/22/2026 21:58 | 20 | 3.395 |
| 07/22/2026 21:58 | 80 | 3.39 |
| 07/22/2026 21:58 | 200 | 3.39 |
| 07/22/2026 21:58 | 100 | 3.39 |
| 07/22/2026 21:58 | 10 | 3.395 |
| 07/22/2026 21:58 | 395 | 3.39 |
| 07/22/2026 21:58 | 20 | 3.395 |
| 07/22/2026 21:57 | 200 | 3.39 |
| 07/22/2026 21:57 | 250 | 3.39 |
| 07/22/2026 21:57 | 10 | 3.39 |
| 07/22/2026 21:57 | 194 | 3.39 |
| 07/22/2026 21:57 | 200 | 3.38 |
| 07/22/2026 21:57 | 190 | 3.37 |
| 07/22/2026 21:57 | 10 | 3.37 |
| 07/22/2026 21:57 | 160 | 3.36 |
| 07/22/2026 21:57 | 20 | 3.37 |
| 07/22/2026 21:57 | 20 | 3.37 |
| 07/22/2026 21:57 | 290 | 3.36 |
| 07/22/2026 21:57 | 10 | 3.37 |
| 07/22/2026 21:57 | 30 | 3.38 |
| 07/22/2026 21:57 | 100 | 3.39 |
| 07/22/2026 21:57 | 300 | 3.37 |
| 07/22/2026 21:57 | 50 | 3.37 |
| 07/22/2026 21:57 | 250 | 3.37 |
| 07/22/2026 21:57 | 6 | 3.39 |
| 07/22/2026 21:57 | 298 | 3.41 |
| 07/22/2026 21:57 | 2 | 3.41 |
| 07/22/2026 21:57 | 110 | 3.42 |
| 07/22/2026 21:57 | 95 | 3.42 |
| 07/22/2026 21:57 | 45 | 3.42 |
| 07/22/2026 21:57 | 205 | 3.42 |
| 07/22/2026 21:57 | 44 | 3.42 |
| 07/22/2026 21:57 | 1 | 3.42 |
| 07/22/2026 21:57 | 50 | 3.41 |
| 07/22/2026 21:57 | 250 | 3.41 |
| 07/22/2026 21:57 | 300 | 3.40 |
| 07/22/2026 21:57 | 10 | 3.38 |
| 07/22/2026 21:57 | 1000 | 3.39 |
| 07/22/2026 21:57 | 100 | 3.39 |
| 07/22/2026 21:57 | 1500 | 3.39 |
| 07/22/2026 21:57 | 500 | 3.39 |
| 07/22/2026 21:57 | 10 | 3.39 |
| 07/22/2026 21:57 | 4580 | 3.39 |
| 07/22/2026 21:57 | 300 | 3.39 |
| 07/22/2026 21:57 | 200 | 3.38 |
| 07/22/2026 21:57 | 50 | 3.38 |
| 07/22/2026 21:57 | 200 | 3.38 |
| 07/22/2026 21:57 | 15 | 3.38 |
| 07/22/2026 21:57 | 1 | 3.35 |
| 07/22/2026 21:57 | 1 | 3.35 |
| 07/22/2026 21:57 | 100 | 3.35 |
| 07/22/2026 21:57 | 307 | 3.35 |
| 07/22/2026 21:57 | 1 | 3.34 |
| 07/22/2026 21:57 | 43 | 3.34 |
| 07/22/2026 21:57 | 90 | 3.34 |
| 07/22/2026 21:57 | 110 | 3.34 |
| 07/22/2026 21:57 | 300 | 3.34 |
| 07/22/2026 21:57 | 20 | 3.34 |
| 07/22/2026 21:57 | 720 | 3.34 |
| 07/22/2026 21:57 | 200 | 3.33 |
| 07/22/2026 21:57 | 250 | 3.33 |
| 07/22/2026 21:57 | 34 | 3.32 |
| 07/22/2026 21:57 | 365 | 3.32 |
| 07/22/2026 21:57 | 1635 | 3.32 |
| 07/22/2026 21:57 | 100 | 3.32 |
| 07/22/2026 21:57 | 70 | 3.33 |
| 07/22/2026 21:57 | 6 | 3.33 |
| 07/22/2026 21:57 | 180 | 3.32 |
| 07/22/2026 21:57 | 200 | 3.32 |
| 07/22/2026 21:57 | 5 | 3.32 |
| 07/22/2026 21:57 | 100 | 3.32 |
| 07/22/2026 21:57 | 40 | 3.33 |
| 07/22/2026 21:57 | 960 | 3.33 |
| 07/22/2026 21:57 | 10 | 3.33 |
| 07/22/2026 21:57 | 30 | 3.335 |
| 07/22/2026 21:57 | 30 | 3.335 |
| 07/22/2026 21:57 | 40 | 3.335 |
| 07/22/2026 21:57 | 80 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.34 |
| 07/22/2026 21:56 | 633 | 3.35 |
| 07/22/2026 21:56 | 100 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.335 |
| 07/22/2026 21:56 | 10 | 3.335 |
| 07/22/2026 21:56 | 10 | 3.335 |
| 07/22/2026 21:56 | 10 | 3.335 |
| 07/22/2026 21:56 | 10 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.34 |
| 07/22/2026 21:56 | 60 | 3.34 |
| 07/22/2026 21:56 | 40 | 3.34 |
| 07/22/2026 21:56 | 10 | 3.36 |
| 07/22/2026 21:56 | 5 | 3.36 |
| 07/22/2026 21:56 | 60 | 3.37 |
| 07/22/2026 21:56 | 35 | 3.37 |
| 07/22/2026 21:56 | 5 | 3.375 |
| 07/22/2026 21:56 | 5 | 3.375 |
| 07/22/2026 21:56 | 5 | 3.375 |
| 07/22/2026 21:55 | 20 | 3.38 |
| 07/22/2026 21:55 | 10 | 3.38 |
| 07/22/2026 21:55 | 200 | 3.39 |
| 07/22/2026 21:55 | 38 | 3.38 |
| 07/22/2026 21:55 | 20 | 3.38 |
| 07/22/2026 21:55 | 10 | 3.38 |
| 07/22/2026 21:55 | 7 | 3.38 |
| 07/22/2026 21:55 | 3 | 3.38 |
| 07/22/2026 21:55 | 35 | 3.33 |
| 07/22/2026 21:55 | 5 | 3.34 |
| 07/22/2026 21:55 | 100 | 3.35 |
| 07/22/2026 21:55 | 168 | 3.36 |
| 07/22/2026 21:55 | 121 | 3.38 |
| 07/22/2026 21:55 | 100 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 70 | 3.38 |
| 07/22/2026 21:55 | 30 | 3.38 |
| 07/22/2026 21:55 | 35 | 3.38 |
| 07/22/2026 21:55 | 35 | 3.38 |
| 07/22/2026 21:55 | 100 | 3.38 |
| 07/22/2026 21:55 | 34 | 3.39 |
| 07/22/2026 21:55 | 519 | 3.39 |
| 07/22/2026 21:55 | 10 | 3.395 |
| 07/22/2026 21:55 | 914 | 3.39 |
| 07/22/2026 21:55 | 200 | 3.40 |
| 07/22/2026 21:55 | 800 | 3.40 |
| 07/22/2026 21:55 | 750 | 3.44 |
| 07/22/2026 21:55 | 100 | 3.44 |
| 07/22/2026 21:55 | 100 | 3.44 |
| 07/22/2026 21:55 | 250 | 3.43 |
| 07/22/2026 21:55 | 300 | 3.43 |
| 07/22/2026 21:55 | 35 | 3.42 |
| 07/22/2026 21:55 | 300 | 3.43 |
| 07/22/2026 21:55 | 1058 | 3.44 |
| 07/22/2026 21:55 | 100 | 3.44 |
| 07/22/2026 21:55 | 51 | 3.44 |
| 07/22/2026 21:55 | 500 | 3.44 |
| 07/22/2026 21:55 | 100 | 3.44 |
| 07/22/2026 21:55 | 200 | 3.44 |
| 07/22/2026 21:55 | 300 | 3.44 |
| 07/22/2026 21:55 | 1 | 3.44 |
| 07/22/2026 21:55 | 1 | 3.44 |
| 07/22/2026 21:55 | 5 | 3.44 |
| 07/22/2026 21:55 | 20 | 3.43 |
| 07/22/2026 21:55 | 53 | 3.43 |
| 07/22/2026 21:55 | 1300 | 3.43 |
| 07/22/2026 21:55 | 252 | 3.43 |
| 07/22/2026 21:55 | 100 | 3.42 |
| 07/22/2026 21:55 | 300 | 3.41 |
| 07/22/2026 21:55 | 200 | 3.40 |
| 07/22/2026 21:55 | 140 | 3.40 |
| 07/22/2026 21:55 | 150 | 3.40 |
| 07/22/2026 21:54 | 100 | 3.41 |
| 07/22/2026 21:54 | 100 | 3.41 |
| 07/22/2026 21:54 | 50 | 3.42 |
| 07/22/2026 21:54 | 50 | 3.42 |
| 07/22/2026 21:54 | 150 | 3.42 |
| 07/22/2026 21:54 | 150 | 3.42 |
| 07/22/2026 21:54 | 50 | 3.41 |
| 07/22/2026 21:54 | 250 | 3.41 |
| 07/22/2026 21:54 | 20 | 3.40 |
| 07/22/2026 21:54 | 25 | 3.40 |
| 07/22/2026 21:54 | 90 | 3.40 |
| 07/22/2026 21:54 | 300 | 3.40 |
| 07/22/2026 21:54 | 35 | 3.39 |
| 07/22/2026 21:54 | 35 | 3.39 |
| 07/22/2026 21:54 | 300 | 3.39 |
| 07/22/2026 21:54 | 500 | 3.39 |
| 07/22/2026 21:54 | 344 | 3.39 |
| 07/22/2026 21:54 | 59 | 3.39 |
| 07/22/2026 21:54 | 220 | 3.38 |
| 07/22/2026 21:54 | 218 | 3.38 |
| 07/22/2026 21:54 | 218 | 3.38 |
| 07/22/2026 21:54 | 126 | 3.38 |
| 07/22/2026 21:54 | 1874 | 3.38 |
| 07/22/2026 21:54 | 46 | 3.39 |
| 07/22/2026 21:54 | 1158 | 3.38 |
| 07/22/2026 21:53 | 200 | 3.38 |
| 07/22/2026 21:53 | 280 | 3.38 |
| 07/22/2026 21:53 | 1158 | 3.38 |
| 07/22/2026 21:53 | 30 | 3.38 |
| 07/22/2026 21:53 | 460 | 3.39 |
| 07/22/2026 21:53 | 40 | 3.39 |
| 07/22/2026 21:53 | 50 | 3.39 |
| 07/22/2026 21:53 | 100 | 3.39 |
| 07/22/2026 21:53 | 200 | 3.38 |
| 07/22/2026 21:53 | 100 | 3.38 |
| 07/22/2026 21:53 | 50 | 3.38 |
| 07/22/2026 21:53 | 50 | 3.38 |
| 07/22/2026 21:53 | 50 | 3.38 |
| 07/22/2026 21:53 | 100 | 3.38 |
| 07/22/2026 21:52 | 171 | 3.39 |
| 07/22/2026 21:52 | 79 | 3.39 |
| 07/22/2026 21:52 | 21 | 3.39 |
| 07/22/2026 21:52 | 50 | 3.40 |
| 07/22/2026 21:52 | 100 | 3.40 |
| 07/22/2026 21:52 | 105 | 3.40 |
| 07/22/2026 21:52 | 195 | 3.40 |
| 07/22/2026 21:52 | 25 | 3.40 |
| 07/22/2026 21:52 | 500 | 3.40 |
| 07/22/2026 21:52 | 100 | 3.39 |
| 07/22/2026 21:52 | 100 | 3.39 |
| 07/22/2026 21:52 | 37 | 3.38 |
| 07/22/2026 21:52 | 213 | 3.38 |
| 07/22/2026 21:52 | 59 | 3.38 |
| 07/22/2026 21:52 | 10 | 3.38 |
| 07/22/2026 21:52 | 18 | 3.38 |
| 07/22/2026 21:52 | 1 | 3.36 |
| 07/22/2026 21:52 | 8 | 3.35 |
| 07/22/2026 21:52 | 1 | 3.35 |
| 07/22/2026 21:52 | 1 | 3.35 |
| 07/22/2026 21:52 | 40 | 3.35 |
| 07/22/2026 21:52 | 50 | 3.35 |
| 07/22/2026 21:52 | 100 | 3.35 |
| 07/22/2026 21:52 | 50 | 3.35 |
| 07/22/2026 21:52 | 50 | 3.35 |
| 07/22/2026 21:51 | 155 | 3.35 |
| 07/22/2026 21:51 | 1 | 3.35 |
| 07/22/2026 21:51 | 12 | 3.34 |
| 07/22/2026 21:51 | 88 | 3.34 |
| 07/22/2026 21:51 | 50 | 3.34 |
| 07/22/2026 21:51 | 50 | 3.34 |
| 07/22/2026 21:51 | 12 | 3.34 |
| 07/22/2026 21:51 | 100 | 3.34 |
| 07/22/2026 21:51 | 127 | 3.34 |
| 07/22/2026 21:51 | 38 | 3.34 |
| 07/22/2026 21:51 | 50 | 3.34 |
| 07/22/2026 21:51 | 50 | 3.34 |
| 07/22/2026 21:51 | 50 | 3.34 |
| 07/22/2026 21:51 | 62 | 3.34 |
| 07/22/2026 21:51 | 32 | 3.34 |
| 07/22/2026 21:51 | 6 | 3.34 |
| 07/22/2026 21:51 | 50 | 3.34 |
| 07/22/2026 21:51 | 31 | 3.34 |
| 07/22/2026 21:51 | 19 | 3.34 |
| 07/22/2026 21:51 | 20 | 3.34 |
| 07/22/2026 21:51 | 106 | 3.34 |
| 07/22/2026 21:51 | 185 | 3.34 |
| 07/22/2026 21:51 | 9 | 3.34 |
| 07/22/2026 21:51 | 5 | 3.30 |
| 07/22/2026 21:51 | 100 | 3.30 |
| 07/22/2026 21:51 | 50 | 3.32 |
| 07/22/2026 21:51 | 223 | 3.31 |
| 07/22/2026 21:51 | 180 | 3.32 |
| 07/22/2026 21:51 | 100 | 3.35 |
| 07/22/2026 21:51 | 37 | 3.35 |
| 07/22/2026 21:51 | 114 | 3.35 |
| 07/22/2026 21:51 | 200 | 3.35 |
| 07/22/2026 21:51 | 40 | 3.35 |
| 07/22/2026 21:51 | 60 | 3.35 |
| 07/22/2026 21:51 | 100 | 3.35 |
| 07/22/2026 21:51 | 37 | 3.35 |
| 07/22/2026 21:51 | 58 | 3.35 |
| 07/22/2026 21:51 | 55 | 3.35 |
| 07/22/2026 21:51 | 299 | 3.35 |
| 07/22/2026 21:51 | 1 | 3.35 |
| 07/22/2026 21:51 | 5 | 3.35 |
| 07/22/2026 21:50 | 10 | 3.345 |
| 07/22/2026 21:50 | 10 | 3.345 |
| 07/22/2026 21:50 | 300 | 3.34 |
| 07/22/2026 21:50 | 50 | 3.32 |
| 07/22/2026 21:50 | 40 | 3.32 |
| 07/22/2026 21:50 | 60 | 3.32 |
| 07/22/2026 21:50 | 50 | 3.32 |
| 07/22/2026 21:50 | 50 | 3.32 |
| 07/22/2026 21:50 | 40 | 3.32 |
| 07/22/2026 21:50 | 10 | 3.32 |
| 07/22/2026 21:50 | 100 | 3.32 |
| 07/22/2026 21:49 | 20 | 3.315 |
| 07/22/2026 21:49 | 7 | 3.31 |
| 07/22/2026 21:49 | 72 | 3.33 |
| 07/22/2026 21:49 | 3 | 3.32 |
| 07/22/2026 21:49 | 85 | 3.32 |
| 07/22/2026 21:49 | 7 | 3.33 |
| 07/22/2026 21:49 | 70 | 3.32 |
| 07/22/2026 21:49 | 27 | 3.33 |
| 07/22/2026 21:49 | 639 | 3.33 |
| 07/22/2026 21:49 | 15 | 3.33 |
| 07/22/2026 21:49 | 319 | 3.33 |
| 07/22/2026 21:49 | 50 | 3.34 |
| 07/22/2026 21:49 | 50 | 3.34 |
| 07/22/2026 21:49 | 300 | 3.34 |
| 07/22/2026 21:48 | 100 | 3.33 |
| 07/22/2026 21:48 | 50 | 3.33 |
| 07/22/2026 21:48 | 100 | 3.33 |
| 07/22/2026 21:48 | 65 | 3.32 |
| 07/22/2026 21:48 | 50 | 3.32 |
| 07/22/2026 21:48 | 50 | 3.32 |
| 07/22/2026 21:48 | 50 | 3.32 |
| 07/22/2026 21:48 | 21 | 3.32 |
| 07/22/2026 21:48 | 179 | 3.32 |
| 07/22/2026 21:48 | 100 | 3.32 |
| 07/22/2026 21:48 | 200 | 3.31 |
| 07/22/2026 21:48 | 250 | 3.31 |
| 07/22/2026 21:48 | 200 | 3.29 |
| 07/22/2026 21:48 | 8 | 3.29 |
| 07/22/2026 21:48 | 1 | 3.29 |
| 07/22/2026 21:48 | 1 | 3.31 |
| 07/22/2026 21:48 | 87 | 3.29 |
| 07/22/2026 21:48 | 13 | 3.29 |
| 07/22/2026 21:48 | 10 | 3.30 |
| 07/22/2026 21:48 | 200 | 3.31 |
| 07/22/2026 21:48 | 100 | 3.31 |
| 07/22/2026 21:48 | 13 | 3.33 |
| 07/22/2026 21:48 | 100 | 3.35 |
| 07/22/2026 21:48 | 100 | 3.35 |
| 07/22/2026 21:47 | 137 | 3.34 |
| 07/22/2026 21:47 | 50 | 3.34 |
| 07/22/2026 21:47 | 200 | 3.35 |
| 07/22/2026 21:47 | 2 | 3.35 |
| 07/22/2026 21:47 | 13 | 3.34 |
| 07/22/2026 21:47 | 15 | 3.35 |
| 07/22/2026 21:47 | 200 | 3.36 |
| 07/22/2026 21:47 | 200 | 3.36 |
| 07/22/2026 21:47 | 200 | 3.39 |
| 07/22/2026 21:47 | 200 | 3.39 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 6 | 3.41 |
| 07/22/2026 21:47 | 6 | 3.41 |
| 07/22/2026 21:47 | 200 | 3.41 |
| 07/22/2026 21:47 | 250 | 3.41 |
| 07/22/2026 21:47 | 60 | 3.41 |
| 07/22/2026 21:47 | 200 | 3.41 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 46 | 3.40 |
| 07/22/2026 21:47 | 84 | 3.40 |
| 07/22/2026 21:47 | 40 | 3.41 |
| 07/22/2026 21:47 | 98 | 3.42 |
| 07/22/2026 21:47 | 262 | 3.42 |
| 07/22/2026 21:47 | 130 | 3.41 |
| 07/22/2026 21:47 | 48 | 3.40 |
| 07/22/2026 21:47 | 119 | 3.40 |
| 07/22/2026 21:47 | 10 | 3.40 |
| 07/22/2026 21:47 | 500 | 3.40 |
| 07/22/2026 21:47 | 300 | 3.40 |
| 07/22/2026 21:47 | 10 | 3.40 |
| 07/22/2026 21:47 | 59 | 3.41 |
| 07/22/2026 21:47 | 21 | 3.41 |
| 07/22/2026 21:47 | 79 | 3.41 |
| 07/22/2026 21:47 | 21 | 3.41 |
| 07/22/2026 21:47 | 79 | 3.41 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 50 | 3.41 |
| 07/22/2026 21:47 | 50 | 3.41 |
| 07/22/2026 21:47 | 50 | 3.40 |
| 07/22/2026 21:47 | 91 | 3.40 |
| 07/22/2026 21:47 | 200 | 3.40 |
| 07/22/2026 21:47 | 20 | 3.40 |
| 07/22/2026 21:47 | 823 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 110 | 3.40 |
| 07/22/2026 21:47 | 40 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 50 | 3.40 |
| 07/22/2026 21:47 | 50 | 3.40 |
| 07/22/2026 21:47 | 28 | 3.41 |
| 07/22/2026 21:47 | 148 | 3.41 |
| 07/22/2026 21:47 | 375 | 3.41 |
| 07/22/2026 21:47 | 479 | 3.41 |
| 07/22/2026 21:47 | 336 | 3.41 |
| 07/22/2026 21:47 | 100 | 3.41 |
| 07/22/2026 21:47 | 214 | 3.41 |
| 07/22/2026 21:47 | 652 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 42 | 3.40 |
| 07/22/2026 21:47 | 58 | 3.40 |
| 07/22/2026 21:47 | 92 | 3.40 |
| 07/22/2026 21:47 | 3 | 3.40 |
| 07/22/2026 21:47 | 5 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 200 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 110 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 40 | 3.40 |
| 07/22/2026 21:47 | 60 | 3.40 |
| 07/22/2026 21:47 | 40 | 3.40 |
| 07/22/2026 21:47 | 60 | 3.40 |
| 07/22/2026 21:47 | 100 | 3.40 |
| 07/22/2026 21:47 | 3373 | 3.41 |
| 07/22/2026 21:47 | 170 | 3.41 |
| 07/22/2026 21:47 | 58 | 3.41 |
| 07/22/2026 21:47 | 150 | 3.41 |
| 07/22/2026 21:47 | 29 | 3.41 |
| 07/22/2026 21:47 | 290 | 3.41 |
| 07/22/2026 21:47 | 300 | 3.41 |
| 07/22/2026 21:47 | 53 | 3.42 |
| 07/22/2026 21:47 | 2 | 3.42 |
| 07/22/2026 21:47 | 49 | 3.42 |
| 07/22/2026 21:47 | 10 | 3.42 |
| 07/22/2026 21:47 | 160 | 3.41 |
| 07/22/2026 21:47 | 2 | 3.40 |
| 07/22/2026 21:47 | 1 | 3.40 |
| 07/22/2026 21:47 | 3 | 3.40 |
| 07/22/2026 21:47 | 200 | 3.39 |
| 07/22/2026 21:47 | 60 | 3.37 |
| 07/22/2026 21:47 | 200 | 3.37 |
| 07/22/2026 21:47 | 40 | 3.37 |
| 07/22/2026 21:47 | 250 | 3.39 |
| 07/22/2026 21:47 | 250 | 3.39 |
| 07/22/2026 21:47 | 200 | 3.38 |
| 07/22/2026 21:47 | 200 | 3.38 |
| 07/22/2026 21:47 | 100 | 3.38 |
| 07/22/2026 21:47 | 60 | 3.38 |
| 07/22/2026 21:47 | 40 | 3.38 |
| 07/22/2026 21:47 | 400 | 3.40 |
| 07/22/2026 21:46 | 708 | 3.40 |
| 07/22/2026 21:46 | 292 | 3.40 |
| 07/22/2026 21:46 | 5 | 3.40 |
| 07/22/2026 21:46 | 100 | 3.39 |
| 07/22/2026 21:46 | 50 | 3.38 |
| 07/22/2026 21:46 | 158 | 3.38 |
| 07/22/2026 21:46 | 125 | 3.38 |
| 07/22/2026 21:46 | 50 | 3.36 |
| 07/22/2026 21:46 | 29 | 3.36 |
| 07/22/2026 21:46 | 9 | 3.36 |
| 07/22/2026 21:46 | 136 | 3.36 |
| 07/22/2026 21:46 | 29 | 3.36 |
| 07/22/2026 21:46 | 135 | 3.36 |
| 07/22/2026 21:46 | 100 | 3.36 |
| 07/22/2026 21:46 | 123 | 3.36 |
| 07/22/2026 21:46 | 123 | 3.37 |
| 07/22/2026 21:46 | 1000 | 3.38 |
| 07/22/2026 21:46 | 220 | 3.38 |
| 07/22/2026 21:46 | 219 | 3.37 |
| 07/22/2026 21:46 | 103 | 3.37 |
| 07/22/2026 21:46 | 50 | 3.36 |
| 07/22/2026 21:46 | 200 | 3.36 |
| 07/22/2026 21:46 | 200 | 3.34 |
| 07/22/2026 21:46 | 200 | 3.34 |
| 07/22/2026 21:46 | 2 | 3.35 |
| 07/22/2026 21:46 | 50 | 3.35 |
| 07/22/2026 21:46 | 300 | 3.34 |
| 07/22/2026 21:46 | 10 | 3.34 |
| 07/22/2026 21:46 | 50 | 3.34 |
| 07/22/2026 21:46 | 100 | 3.35 |
| 07/22/2026 21:46 | 155 | 3.35 |
| 07/22/2026 21:46 | 50 | 3.34 |
| 07/22/2026 21:46 | 36 | 3.34 |
| 07/22/2026 21:46 | 164 | 3.34 |
| 07/22/2026 21:46 | 333 | 3.33 |
| 07/22/2026 21:46 | 50 | 3.33 |
| 07/22/2026 21:46 | 245 | 3.33 |
| 07/22/2026 21:46 | 800 | 3.30 |
| 07/22/2026 21:46 | 200 | 3.31 |
| 07/22/2026 21:46 | 162 | 3.31 |
| 07/22/2026 21:46 | 250 | 3.32 |
| 07/22/2026 21:46 | 200 | 3.32 |
| 07/22/2026 21:46 | 25 | 3.32 |
| 07/22/2026 21:46 | 200 | 3.33 |
| 07/22/2026 21:46 | 17 | 3.32 |
| 07/22/2026 21:46 | 7 | 3.32 |
| 07/22/2026 21:46 | 76 | 3.32 |
| 07/22/2026 21:45 | 5 | 3.31 |
| 07/22/2026 21:45 | 50 | 3.31 |
| 07/22/2026 21:45 | 50 | 3.31 |
| 07/22/2026 21:45 | 1 | 3.31 |
| 07/22/2026 21:45 | 49 | 3.31 |
| 07/22/2026 21:45 | 20 | 3.31 |
| 07/22/2026 21:45 | 16 | 3.31 |
| 07/22/2026 21:45 | 70 | 3.31 |
| 07/22/2026 21:45 | 12 | 3.31 |
| 07/22/2026 21:45 | 91 | 3.30 |
| 07/22/2026 21:45 | 9 | 3.30 |
| 07/22/2026 21:45 | 4 | 3.29 |
| 07/22/2026 21:45 | 100 | 3.29 |
| 07/22/2026 21:45 | 64 | 3.29 |
| 07/22/2026 21:45 | 100 | 3.29 |
| 07/22/2026 21:45 | 10 | 3.29 |
| 07/22/2026 21:45 | 5 | 3.30 |
| 07/22/2026 21:45 | 15 | 3.30 |
| 07/22/2026 21:45 | 28 | 3.31 |
| 07/22/2026 21:45 | 72 | 3.30 |
| 07/22/2026 21:45 | 28 | 3.30 |
| 07/22/2026 21:45 | 2 | 3.32 |
| 07/22/2026 21:45 | 8 | 3.32 |
| 07/22/2026 21:45 | 16 | 3.32 |
| 07/22/2026 21:44 | 156 | 3.30 |
| 07/22/2026 21:44 | 200 | 3.30 |
| 07/22/2026 21:44 | 104 | 3.33 |
| 07/22/2026 21:44 | 105 | 3.33 |
| 07/22/2026 21:44 | 20 | 3.33 |
| 07/22/2026 21:44 | 100 | 3.32 |
| 07/22/2026 21:44 | 200 | 3.32 |
| 07/22/2026 21:44 | 286 | 3.32 |
| 07/22/2026 21:44 | 250 | 3.31 |
| 07/22/2026 21:44 | 200 | 3.31 |
| 07/22/2026 21:44 | 20 | 3.31 |
| 07/22/2026 21:44 | 250 | 3.30 |
| 07/22/2026 21:44 | 20 | 3.30 |
| 07/22/2026 21:44 | 100 | 3.30 |
| 07/22/2026 21:44 | 50 | 3.29 |
| 07/22/2026 21:44 | 50 | 3.29 |
| 07/22/2026 21:44 | 21 | 3.29 |
| 07/22/2026 21:44 | 29 | 3.29 |
| 07/22/2026 21:44 | 15 | 3.29 |
| 07/22/2026 21:44 | 29 | 3.29 |
| 07/22/2026 21:44 | 192 | 3.29 |
| 07/22/2026 21:44 | 29 | 3.29 |
| 07/22/2026 21:44 | 87 | 3.29 |
| 07/22/2026 21:44 | 29 | 3.29 |
| 07/22/2026 21:44 | 3 | 3.29 |
| 07/22/2026 21:44 | 116 | 3.29 |
| 07/22/2026 21:44 | 15 | 3.30 |
| 07/22/2026 21:43 | 200 | 3.29 |
| 07/22/2026 21:43 | 72 | 3.31 |
| 07/22/2026 21:43 | 1 | 3.31 |
| 07/22/2026 21:43 | 53 | 3.31 |
| 07/22/2026 21:43 | 12 | 3.31 |
| 07/22/2026 21:43 | 21 | 3.31 |
| 07/22/2026 21:43 | 56 | 3.31 |
| 07/22/2026 21:43 | 84 | 3.31 |
| 07/22/2026 21:43 | 100 | 3.31 |
| 07/22/2026 21:43 | 100 | 3.31 |
| 07/22/2026 21:43 | 40 | 3.31 |
| 07/22/2026 21:43 | 17 | 3.31 |
| 07/22/2026 21:43 | 30 | 3.30 |
| 07/22/2026 21:43 | 10 | 3.30 |
| 07/22/2026 21:43 | 10 | 3.30 |
| 07/22/2026 21:43 | 2 | 3.28 |
| 07/22/2026 21:43 | 283 | 3.28 |
| 07/22/2026 21:43 | 56 | 3.29 |
| 07/22/2026 21:43 | 25 | 3.26 |
| 07/22/2026 21:43 | 40 | 3.26 |
| 07/22/2026 21:43 | 35 | 3.26 |
| 07/22/2026 21:43 | 100 | 3.27 |
| 07/22/2026 21:43 | 100 | 3.27 |
| 07/22/2026 21:43 | 100 | 3.29 |
| 07/22/2026 21:43 | 55 | 3.30 |
| 07/22/2026 21:43 | 29 | 3.30 |
| 07/22/2026 21:43 | 29 | 3.30 |
| 07/22/2026 21:43 | 20 | 3.30 |
| 07/22/2026 21:43 | 9 | 3.30 |
| 07/22/2026 21:43 | 29 | 3.30 |
| 07/22/2026 21:43 | 20 | 3.30 |
| 07/22/2026 21:43 | 9 | 3.30 |
| 07/22/2026 21:43 | 95 | 3.31 |
| 07/22/2026 21:43 | 771 | 3.31 |
| 07/22/2026 21:43 | 91 | 3.31 |
| 07/22/2026 21:43 | 40 | 3.31 |
| 07/22/2026 21:43 | 500 | 3.31 |
| 07/22/2026 21:43 | 52 | 3.32 |
| 07/22/2026 21:43 | 105 | 3.32 |
| 07/22/2026 21:43 | 40 | 3.32 |
| 07/22/2026 21:43 | 198 | 3.33 |
| 07/22/2026 21:43 | 42 | 3.33 |
| 07/22/2026 21:43 | 170 | 3.34 |
| 07/22/2026 21:43 | 130 | 3.34 |
| 07/22/2026 21:43 | 52 | 3.34 |
| 07/22/2026 21:43 | 348 | 3.34 |
| 07/22/2026 21:42 | 2 | 3.34 |
| 07/22/2026 21:42 | 300 | 3.34 |
| 07/22/2026 21:42 | 200 | 3.34 |
| 07/22/2026 21:42 | 100 | 3.34 |
| 07/22/2026 21:42 | 27 | 3.37 |
| 07/22/2026 21:42 | 18 | 3.37 |
| 07/22/2026 21:42 | 40 | 3.37 |
| 07/22/2026 21:42 | 100 | 3.36 |
| 07/22/2026 21:42 | 100 | 3.36 |
| 07/22/2026 21:42 | 250 | 3.35 |
| 07/22/2026 21:42 | 200 | 3.35 |
| 07/22/2026 21:42 | 40 | 3.35 |
| 07/22/2026 21:42 | 100 | 3.35 |
| 07/22/2026 21:42 | 1 | 3.35 |
| 07/22/2026 21:42 | 250 | 3.34 |
| 07/22/2026 21:42 | 50 | 3.34 |
| 07/22/2026 21:42 | 300 | 3.34 |
| 07/22/2026 21:42 | 458 | 3.34 |
| 07/22/2026 21:42 | 174 | 3.34 |
| 07/22/2026 21:42 | 168 | 3.34 |
| 07/22/2026 21:42 | 300 | 3.34 |
| 07/22/2026 21:42 | 100 | 3.34 |
| 07/22/2026 21:42 | 100 | 3.34 |
| 07/22/2026 21:42 | 100 | 3.34 |
| 07/22/2026 21:42 | 208 | 3.34 |
| 07/22/2026 21:42 | 92 | 3.34 |
| 07/22/2026 21:42 | 8 | 3.33 |
| 07/22/2026 21:42 | 20 | 3.33 |
| 07/22/2026 21:41 | 100 | 3.34 |
| 07/22/2026 21:41 | 40 | 3.35 |
| 07/22/2026 21:41 | 194 | 3.35 |
| 07/22/2026 21:41 | 106 | 3.36 |
| 07/22/2026 21:41 | 43 | 3.36 |
| 07/22/2026 21:41 | 257 | 3.36 |
| 07/22/2026 21:41 | 40 | 3.35 |
| 07/22/2026 21:41 | 50 | 3.34 |
| 07/22/2026 21:41 | 50 | 3.34 |
| 07/22/2026 21:41 | 100 | 3.34 |
| 07/22/2026 21:41 | 105 | 3.34 |
| 07/22/2026 21:41 | 89 | 3.34 |
| 07/22/2026 21:41 | 7 | 3.34 |
| 07/22/2026 21:40 | 99 | 3.34 |
| 07/22/2026 21:40 | 40 | 3.34 |
| 07/22/2026 21:40 | 95 | 3.35 |
| 07/22/2026 21:40 | 60 | 3.34 |
| 07/22/2026 21:40 | 62 | 3.35 |
| 07/22/2026 21:40 | 78 | 3.35 |
| 07/22/2026 21:40 | 22 | 3.35 |
| 07/22/2026 21:40 | 78 | 3.35 |
| 07/22/2026 21:40 | 22 | 3.36 |
| 07/22/2026 21:40 | 130 | 3.36 |
| 07/22/2026 21:40 | 120 | 3.36 |
| 07/22/2026 21:40 | 100 | 3.36 |
| 07/22/2026 21:40 | 30 | 3.37 |
| 07/22/2026 21:40 | 29 | 3.37 |
| 07/22/2026 21:40 | 35 | 3.37 |
| 07/22/2026 21:40 | 100 | 3.37 |
| 07/22/2026 21:40 | 10 | 3.37 |
| 07/22/2026 21:40 | 10 | 3.37 |
| 07/22/2026 21:40 | 1 | 3.37 |
| 07/22/2026 21:40 | 9 | 3.37 |
| 07/22/2026 21:40 | 1 | 3.37 |
| 07/22/2026 21:40 | 9 | 3.37 |
| 07/22/2026 21:40 | 120 | 3.36 |
| 07/22/2026 21:39 | 500 | 3.40 |
| 07/22/2026 21:39 | 600 | 3.40 |
| 07/22/2026 21:39 | 30 | 3.40 |
| 07/22/2026 21:39 | 467 | 3.39 |
| 07/22/2026 21:39 | 100 | 3.38 |
| 07/22/2026 21:39 | 200 | 3.38 |
| 07/22/2026 21:39 | 33 | 3.39 |
| 07/22/2026 21:39 | 200 | 3.38 |
| 07/22/2026 21:39 | 250 | 3.38 |
| 07/22/2026 21:39 | 200 | 3.37 |
| 07/22/2026 21:39 | 170 | 3.36 |
| 07/22/2026 21:39 | 30 | 3.37 |
| 07/22/2026 21:39 | 100 | 3.38 |
| 07/22/2026 21:39 | 130 | 3.38 |
| 07/22/2026 21:39 | 5 | 3.35 |
| 07/22/2026 21:39 | 1000 | 3.35 |
| 07/22/2026 21:39 | 1 | 3.34 |
| 07/22/2026 21:39 | 400 | 3.31 |
| 07/22/2026 21:39 | 129 | 3.32 |
| 07/22/2026 21:39 | 71 | 3.32 |
| 07/22/2026 21:39 | 300 | 3.32 |
| 07/22/2026 21:39 | 2 | 3.32 |
| 07/22/2026 21:39 | 100 | 3.29 |
| 07/22/2026 21:39 | 14 | 3.28 |
| 07/22/2026 21:39 | 489 | 3.27 |
| 07/22/2026 21:39 | 300 | 3.27 |
| 07/22/2026 21:39 | 200 | 3.26 |
| 07/22/2026 21:39 | 100 | 3.26 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 200 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 489 | 3.25 |
| 07/22/2026 21:39 | 301 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 100 | 3.25 |
| 07/22/2026 21:39 | 200 | 3.24 |
| 07/22/2026 21:39 | 100 | 3.195 |
| 07/22/2026 21:39 | 95 | 3.19 |
| 07/22/2026 21:38 | 100 | 3.17 |
| 07/22/2026 21:38 | 40 | 3.17 |
| 07/22/2026 21:38 | 200 | 3.19 |
| 07/22/2026 21:38 | 6 | 3.21 |
| 07/22/2026 21:38 | 50 | 3.21 |
| 07/22/2026 21:38 | 100 | 3.21 |
| 07/22/2026 21:38 | 200 | 3.21 |
| 07/22/2026 21:38 | 100 | 3.21 |
| 07/22/2026 21:38 | 500 | 3.21 |
| 07/22/2026 21:38 | 100 | 3.21 |
| 07/22/2026 21:38 | 100 | 3.21 |
| 07/22/2026 21:38 | 230 | 3.22 |
| 07/22/2026 21:37 | 100 | 3.26 |
| 07/22/2026 21:37 | 100 | 3.26 |
| 07/22/2026 21:37 | 100 | 3.25 |
| 07/22/2026 21:37 | 100 | 3.25 |
| 07/22/2026 21:37 | 33 | 3.25 |
| 07/22/2026 21:37 | 167 | 3.25 |
| 07/22/2026 21:37 | 24 | 3.25 |
| 07/22/2026 21:37 | 176 | 3.25 |
| 07/22/2026 21:37 | 67 | 3.25 |
| 07/22/2026 21:37 | 133 | 3.25 |
| 07/22/2026 21:37 | 300 | 3.25 |
| 07/22/2026 21:37 | 167 | 3.25 |
| 07/22/2026 21:37 | 700 | 3.25 |
| 07/22/2026 21:36 | 100 | 3.24 |
| 07/22/2026 21:36 | 100 | 3.24 |
| 07/22/2026 21:36 | 49 | 3.24 |
| 07/22/2026 21:36 | 51 | 3.24 |
| 07/22/2026 21:36 | 249 | 3.24 |
| 07/22/2026 21:36 | 100 | 3.24 |
| 07/22/2026 21:36 | 100 | 3.24 |
| 07/22/2026 21:36 | 100 | 3.23 |
| 07/22/2026 21:36 | 46 | 3.24 |
| 07/22/2026 21:36 | 94 | 3.24 |
| 07/22/2026 21:36 | 100 | 3.24 |
| 07/22/2026 21:36 | 6 | 3.24 |
| 07/22/2026 21:36 | 1 | 3.22 |
| 07/22/2026 21:36 | 15 | 3.22 |
| 07/22/2026 21:36 | 10 | 3.22 |
| 07/22/2026 21:36 | 10 | 3.22 |
| 07/22/2026 21:36 | 20 | 3.22 |
| 07/22/2026 21:35 | 20 | 3.21 |
| 07/22/2026 21:35 | 20 | 3.21 |
| 07/22/2026 21:35 | 33 | 3.21 |
| 07/22/2026 21:35 | 2 | 3.21 |
| 07/22/2026 21:35 | 15 | 3.21 |
| 07/22/2026 21:35 | 50 | 3.23 |
| 07/22/2026 21:35 | 8 | 3.23 |
| 07/22/2026 21:35 | 92 | 3.23 |
| 07/22/2026 21:35 | 200 | 3.25 |
| 07/22/2026 21:35 | 42 | 3.25 |
| 07/22/2026 21:35 | 100 | 3.28 |
| 07/22/2026 21:35 | 100 | 3.29 |
| 07/22/2026 21:35 | 133 | 3.29 |
| 07/22/2026 21:34 | 30 | 3.28 |
| 07/22/2026 21:34 | 70 | 3.28 |
| 07/22/2026 21:34 | 100 | 3.28 |
| 07/22/2026 21:34 | 200 | 3.30 |
| 07/22/2026 21:34 | 200 | 3.29 |
| 07/22/2026 21:34 | 100 | 3.29 |
| 07/22/2026 21:34 | 100 | 3.29 |
| 07/22/2026 21:34 | 3 | 3.28 |
| 07/22/2026 21:33 | 300 | 3.33 |
| 07/22/2026 21:33 | 154 | 3.33 |
| 07/22/2026 21:33 | 32 | 3.33 |
| 07/22/2026 21:32 | 100 | 3.31 |
| 07/22/2026 21:32 | 100 | 3.31 |
| 07/22/2026 21:32 | 100 | 3.31 |
| 07/22/2026 21:32 | 957 | 3.31 |
| 07/22/2026 21:32 | 3 | 3.31 |
| 07/22/2026 21:32 | 2 | 3.31 |
| 07/22/2026 21:32 | 31 | 3.31 |
| 07/22/2026 21:32 | 1 | 3.31 |
| 07/22/2026 21:32 | 6 | 3.31 |
| 07/22/2026 21:32 | 1 | 3.30 |
| 07/22/2026 21:32 | 1 | 3.305 |
| 07/22/2026 21:32 | 6 | 3.30 |
| 07/22/2026 21:32 | 88 | 3.30 |
| 07/22/2026 21:32 | 2 | 3.30 |
| 07/22/2026 21:31 | 1 | 3.32 |
| 07/22/2026 21:31 | 13 | 3.315 |
| 07/22/2026 21:31 | 13 | 3.32 |
| 07/22/2026 21:31 | 1 | 3.32 |
| 07/22/2026 21:31 | 42 | 3.32 |
| 07/22/2026 21:31 | 139 | 3.34 |
| 07/22/2026 21:31 | 1 | 3.34 |
| 07/22/2026 21:31 | 200 | 3.31 |
| 07/22/2026 21:31 | 200 | 3.32 |
| 07/22/2026 21:31 | 34 | 3.325 |
| 07/22/2026 21:30 | 4 | 3.36 |
| 07/22/2026 21:30 | 12 | 3.36 |
| 07/22/2026 21:30 | 4 | 3.36 |
| 07/22/2026 21:30 | 22 | 3.36 |
| 07/22/2026 21:30 | 153 | 3.34 |
| 07/22/2026 21:30 | 7 | 3.34 |
| 07/22/2026 21:30 | 10 | 3.34 |
| 07/22/2026 21:30 | 2 | 3.34 |
| 07/22/2026 21:30 | 3 | 3.34 |
| 07/22/2026 21:30 | 2 | 3.34 |
| 07/22/2026 21:30 | 6 | 3.34 |
| 07/22/2026 21:30 | 3 | 3.34 |
| 07/22/2026 21:30 | 1 | 3.34 |
| 07/22/2026 21:30 | 1 | 3.34 |
| 07/22/2026 21:30 | 12 | 3.34 |
| 07/22/2026 21:30 | 88 | 3.33 |
| 07/22/2026 21:30 | 1 | 3.35 |
| 07/22/2026 21:30 | 1 | 3.35 |
| 07/22/2026 21:30 | 20 | 3.35 |
| 07/22/2026 21:30 | 20 | 3.35 |
| 07/22/2026 21:30 | 900 | 3.34 |
| 07/22/2026 21:30 | 1 | 3.36 |
| 07/22/2026 21:30 | 1 | 3.36 |
| 07/22/2026 21:30 | 4 | 3.36 |
| 07/22/2026 21:30 | 4 | 3.36 |
| 07/22/2026 21:30 | 23 | 3.36 |
| 07/22/2026 21:30 | 134 | 3.36 |
| 07/22/2026 21:30 | 13 | 3.36 |
| 07/22/2026 21:30 | 100 | 3.37 |
| 07/22/2026 21:30 | 26 | 3.34 |
| 07/22/2026 21:30 | 74 | 3.34 |
| 07/22/2026 21:30 | 16 | 3.34 |
| 07/22/2026 21:30 | 10 | 3.34 |
| 07/22/2026 21:30 | 192 | 3.33 |
| 07/22/2026 21:30 | 100 | 3.33 |
| 07/22/2026 21:30 | 1158 | 3.33 |
| 07/22/2026 21:30 | 100 | 3.33 |
| 07/22/2026 21:30 | 100 | 3.33 |
| 07/22/2026 21:30 | 100 | 3.33 |
| 07/22/2026 21:30 | 100 | 3.33 |
| 07/22/2026 21:30 | 100 | 3.33 |
| 07/22/2026 21:30 | 10 | 3.33 |
| 07/22/2026 21:30 | 5 | 3.31 |
| 07/22/2026 21:30 | 5 | 3.31 |
| 07/22/2026 21:30 | 94 | 3.29 |
| 07/22/2026 21:30 | 4 | 3.29 |
| 07/22/2026 21:30 | 1 | 3.29 |
| 07/22/2026 21:30 | 1 | 3.29 |
| 07/22/2026 21:30 | 2 | 3.29 |
| 07/22/2026 21:30 | 56 | 3.27 |
| 07/22/2026 21:30 | 2 | 3.27 |
| 07/22/2026 21:30 | 2 | 3.27 |
| 07/22/2026 21:30 | 2 | 3.27 |
| 07/22/2026 21:30 | 2 | 3.27 |
| 07/22/2026 21:30 | 15 | 3.27 |
| 07/22/2026 21:30 | 21 | 3.27 |
| 07/22/2026 21:30 | 5 | 3.27 |
| 07/22/2026 21:30 | 100 | 3.27 |
| 07/22/2026 21:29 | 1 | 3.26 |
| 07/22/2026 21:29 | 2 | 3.26 |
| 07/22/2026 21:29 | 2 | 3.26 |
| 07/22/2026 21:29 | 150 | 3.25 |
| 07/22/2026 21:28 | 100 | 3.26 |
| 07/22/2026 21:28 | 100 | 3.26 |
| 07/22/2026 21:27 | 30 | 3.27 |
| 07/22/2026 21:27 | 100 | 3.27 |
| 07/22/2026 21:27 | 100 | 3.27 |
| 07/22/2026 21:27 | 12 | 3.27 |
| 07/22/2026 21:27 | 30 | 3.27 |
| 07/22/2026 21:27 | 68 | 3.26 |
| 07/22/2026 21:27 | 62 | 3.26 |
| 07/22/2026 21:27 | 95 | 3.26 |
| 07/22/2026 21:27 | 100 | 3.25 |
| 07/22/2026 21:27 | 100 | 3.25 |
| 07/22/2026 21:27 | 81 | 3.25 |
| 07/22/2026 21:27 | 52 | 3.25 |
| 07/22/2026 21:27 | 7 | 3.25 |
| 07/22/2026 21:27 | 55 | 3.25 |
| 07/22/2026 21:27 | 46 | 3.25 |
| 07/22/2026 21:27 | 46 | 3.26 |
| 07/22/2026 21:27 | 54 | 3.26 |
| 07/22/2026 21:27 | 51 | 3.26 |
| 07/22/2026 21:27 | 100 | 3.26 |
| 07/22/2026 21:27 | 45 | 3.26 |
| 07/22/2026 21:27 | 41 | 3.26 |
| 07/22/2026 21:27 | 200 | 3.26 |
| 07/22/2026 21:27 | 34 | 3.26 |
| 07/22/2026 21:27 | 32 | 3.26 |
| 07/22/2026 21:27 | 16 | 3.26 |
| 07/22/2026 21:27 | 100 | 3.26 |
| 07/22/2026 21:27 | 100 | 3.27 |
| 07/22/2026 21:27 | 400 | 3.29 |
| 07/22/2026 21:27 | 100 | 3.29 |
| 07/22/2026 21:27 | 100 | 3.29 |
| 07/22/2026 21:27 | 100 | 3.29 |
| 07/22/2026 21:27 | 100 | 3.29 |
| 07/22/2026 21:27 | 100 | 3.29 |
| 07/22/2026 21:27 | 200 | 3.29 |
| 07/22/2026 21:27 | 300 | 3.32 |
| 07/22/2026 21:27 | 100 | 3.30 |
| 07/22/2026 21:27 | 7 | 3.31 |
| 07/22/2026 21:27 | 338 | 3.30 |
| 07/22/2026 21:27 | 20 | 3.29 |
| 07/22/2026 21:26 | 82 | 3.28 |
| 07/22/2026 21:26 | 18 | 3.28 |
| 07/22/2026 21:26 | 794 | 3.26 |
| 07/22/2026 21:26 | 206 | 3.26 |
| 07/22/2026 21:26 | 1 | 3.26 |
| 07/22/2026 21:26 | 50 | 3.26 |
| 07/22/2026 21:26 | 150 | 3.26 |
| 07/22/2026 21:26 | 20 | 3.25 |
| 07/22/2026 21:26 | 10 | 3.24 |
| 07/22/2026 21:26 | 28 | 3.24 |
| 07/22/2026 21:25 | 62 | 3.26 |
| 07/22/2026 21:25 | 500 | 3.25 |
| 07/22/2026 21:25 | 1672 | 3.25 |
| 07/22/2026 21:25 | 1046 | 3.25 |
| 07/22/2026 21:25 | 200 | 3.21 |
| 07/22/2026 21:25 | 200 | 3.21 |
| 07/22/2026 21:25 | 148 | 3.21 |
| 07/22/2026 21:25 | 15 | 3.21 |
| 07/22/2026 21:25 | 8 | 3.21 |
| 07/22/2026 21:25 | 8 | 3.21 |
| 07/22/2026 21:25 | 21 | 3.21 |
| 07/22/2026 21:25 | 2 | 3.21 |
| 07/22/2026 21:25 | 100 | 3.22 |
| 07/22/2026 21:25 | 100 | 3.22 |
| 07/22/2026 21:25 | 100 | 3.22 |
| 07/22/2026 21:25 | 100 | 3.22 |
| 07/22/2026 21:25 | 20 | 3.21 |
| 07/22/2026 21:25 | 9 | 3.21 |
| 07/22/2026 21:25 | 100 | 3.21 |
| 07/22/2026 21:25 | 100 | 3.20 |
| 07/22/2026 21:25 | 100 | 3.20 |
| 07/22/2026 21:25 | 100 | 3.20 |
| 07/22/2026 21:25 | 100 | 3.20 |
| 07/22/2026 21:25 | 100 | 3.20 |
| 07/22/2026 21:25 | 100 | 3.20 |
| 07/22/2026 21:24 | 100 | 3.20 |
| 07/22/2026 21:24 | 100 | 3.20 |
| 07/22/2026 21:24 | 15 | 3.23 |
| 07/22/2026 21:24 | 15 | 3.23 |
| 07/22/2026 21:24 | 15 | 3.24 |
| 07/22/2026 21:24 | 2 | 3.25 |
| 07/22/2026 21:24 | 23 | 3.25 |
| 07/22/2026 21:24 | 100 | 3.25 |
| 07/22/2026 21:24 | 62 | 3.25 |
| 07/22/2026 21:24 | 38 | 3.25 |
| 07/22/2026 21:24 | 14 | 3.25 |
| 07/22/2026 21:24 | 85 | 3.25 |
| 07/22/2026 21:24 | 15 | 3.25 |
| 07/22/2026 21:24 | 38 | 3.25 |
| 07/22/2026 21:24 | 15 | 3.25 |
| 07/22/2026 21:24 | 24 | 3.25 |
| 07/22/2026 21:24 | 23 | 3.25 |
| 07/22/2026 21:24 | 7 | 3.25 |
| 07/22/2026 21:24 | 46 | 3.25 |
| 07/22/2026 21:24 | 13 | 3.25 |
| 07/22/2026 21:24 | 23 | 3.25 |
| 07/22/2026 21:24 | 23 | 3.25 |
| 07/22/2026 21:24 | 100 | 3.25 |
| 07/22/2026 21:24 | 15 | 3.25 |
| 07/22/2026 21:24 | 85 | 3.25 |
| 07/22/2026 21:24 | 15 | 3.25 |
| 07/22/2026 21:24 | 15 | 3.25 |
| 07/22/2026 21:24 | 44 | 3.25 |
| 07/22/2026 21:24 | 59 | 3.24 |
| 07/22/2026 21:24 | 100 | 3.24 |
| 07/22/2026 21:24 | 15 | 3.23 |
| 07/22/2026 21:24 | 44 | 3.23 |
| 07/22/2026 21:24 | 23 | 3.24 |
| 07/22/2026 21:24 | 15 | 3.24 |
| 07/22/2026 21:24 | 100 | 3.24 |
| 07/22/2026 21:24 | 200 | 3.25 |
| 07/22/2026 21:24 | 100 | 3.25 |
| 07/22/2026 21:24 | 450 | 3.25 |
| 07/22/2026 21:24 | 165 | 3.25 |
| 07/22/2026 21:24 | 24 | 3.24 |
| 07/22/2026 21:24 | 5 | 3.24 |
| 07/22/2026 21:24 | 31 | 3.24 |
| 07/22/2026 21:24 | 67 | 3.24 |
| 07/22/2026 21:24 | 15 | 3.23 |
| 07/22/2026 21:24 | 67 | 3.23 |
| 07/22/2026 21:24 | 102 | 3.24 |
| 07/22/2026 21:24 | 98 | 3.24 |
| 07/22/2026 21:24 | 2 | 3.24 |
| 07/22/2026 21:24 | 11 | 3.24 |
| 07/22/2026 21:24 | 5 | 3.24 |
| 07/22/2026 21:24 | 46 | 3.24 |
| 07/22/2026 21:24 | 35 | 3.24 |
| 07/22/2026 21:24 | 63 | 3.24 |
| 07/22/2026 21:24 | 2 | 3.24 |
| 07/22/2026 21:24 | 200 | 3.23 |
| 07/22/2026 21:24 | 75 | 3.23 |
| 07/22/2026 21:24 | 1 | 3.23 |
| 07/22/2026 21:24 | 15 | 3.23 |
| 07/22/2026 21:24 | 22 | 3.23 |
| 07/22/2026 21:24 | 65 | 3.23 |
| 07/22/2026 21:24 | 35 | 3.23 |
| 07/22/2026 21:24 | 63 | 3.23 |
| 07/22/2026 21:24 | 2 | 3.23 |
| 07/22/2026 21:24 | 200 | 3.24 |
| 07/22/2026 21:24 | 14 | 3.24 |
| 07/22/2026 21:24 | 16 | 3.24 |
| 07/22/2026 21:24 | 1 | 3.24 |
| 07/22/2026 21:24 | 2 | 3.24 |
| 07/22/2026 21:24 | 91 | 3.24 |
| 07/22/2026 21:24 | 63 | 3.23 |
| 07/22/2026 21:24 | 2 | 3.23 |
| 07/22/2026 21:24 | 14 | 3.24 |
| 07/22/2026 21:24 | 100 | 3.24 |
| 07/22/2026 21:24 | 200 | 3.23 |
| 07/22/2026 21:24 | 200 | 3.22 |
| 07/22/2026 21:24 | 200 | 3.22 |
| 07/22/2026 21:24 | 15 | 3.22 |
| 07/22/2026 21:24 | 176 | 3.22 |
| 07/22/2026 21:24 | 15 | 3.22 |
| 07/22/2026 21:24 | 91 | 3.22 |
| 07/22/2026 21:24 | 2 | 3.21 |
| 07/22/2026 21:24 | 15 | 3.21 |
| 07/22/2026 21:24 | 89 | 3.22 |
| 07/22/2026 21:24 | 200 | 3.24 |
| 07/22/2026 21:24 | 50 | 3.24 |
| 07/22/2026 21:24 | 100 | 3.23 |
| 07/22/2026 21:24 | 250 | 3.22 |
| 07/22/2026 21:24 | 300 | 3.22 |
| 07/22/2026 21:24 | 200 | 3.21 |
| 07/22/2026 21:24 | 200 | 3.19 |
| 07/22/2026 21:24 | 100 | 3.18 |
| 07/22/2026 21:24 | 16 | 3.18 |
| 07/22/2026 21:24 | 4 | 3.18 |
| 07/22/2026 21:24 | 4 | 3.18 |
| 07/22/2026 21:24 | 1 | 3.18 |
| 07/22/2026 21:24 | 155 | 3.22 |
| 07/22/2026 21:24 | 100 | 3.22 |
| 07/22/2026 21:23 | 100 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.21 |
| 07/22/2026 21:22 | 100 | 3.21 |
| 07/22/2026 21:22 | 200 | 3.22 |
| 07/22/2026 21:22 | 200 | 3.23 |
| 07/22/2026 21:22 | 100 | 3.24 |
| 07/22/2026 21:22 | 20 | 3.23 |
| 07/22/2026 21:22 | 98 | 3.23 |
| 07/22/2026 21:22 | 2 | 3.23 |
| 07/22/2026 21:22 | 30 | 3.21 |
| 07/22/2026 21:22 | 69 | 3.21 |
| 07/22/2026 21:22 | 100 | 3.21 |
| 07/22/2026 21:22 | 100 | 3.21 |
| 07/22/2026 21:22 | 100 | 3.21 |
| 07/22/2026 21:22 | 100 | 3.21 |
| 07/22/2026 21:21 | 2 | 3.22 |
| 07/22/2026 21:21 | 2 | 3.21 |
| 07/22/2026 21:21 | 550 | 3.18 |
| 07/22/2026 21:21 | 100 | 3.17 |
| 07/22/2026 21:21 | 10 | 3.16 |
| 07/22/2026 21:21 | 10 | 3.16 |
| 07/22/2026 21:20 | 43 | 3.14 |
| 07/22/2026 21:20 | 100 | 3.13 |
| 07/22/2026 21:20 | 111 | 3.15 |
| 07/22/2026 21:20 | 49 | 3.15 |
| 07/22/2026 21:20 | 9 | 3.15 |
| 07/22/2026 21:20 | 70 | 3.15 |
| 07/22/2026 21:20 | 87 | 3.15 |
| 07/22/2026 21:20 | 48 | 3.15 |
| 07/22/2026 21:20 | 386 | 3.15 |
| 07/22/2026 21:19 | 350 | 3.18 |
| 07/22/2026 21:19 | 50 | 3.18 |
| 07/22/2026 21:19 | 50 | 3.18 |
| 07/22/2026 21:19 | 250 | 3.17 |
| 07/22/2026 21:19 | 100 | 3.17 |
| 07/22/2026 21:19 | 90 | 3.16 |
| 07/22/2026 21:19 | 10 | 3.16 |
| 07/22/2026 21:18 | 100 | 3.17 |
| 07/22/2026 21:18 | 40 | 3.18 |
| 07/22/2026 21:17 | 100 | 3.19 |
| 07/22/2026 21:17 | 100 | 3.19 |
| 07/22/2026 21:17 | 1000 | 3.20 |
| 07/22/2026 21:17 | 10 | 3.19 |
| 07/22/2026 21:16 | 100 | 3.18 |
| 07/22/2026 21:16 | 100 | 3.18 |
| 07/22/2026 21:15 | 100 | 3.18 |
| 07/22/2026 21:15 | 90 | 3.18 |
| 07/22/2026 21:15 | 10 | 3.18 |
| 07/22/2026 21:15 | 100 | 3.18 |
| 07/22/2026 21:15 | 100 | 3.18 |
| 07/22/2026 21:14 | 316 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 20 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:14 | 10 | 3.16 |
| 07/22/2026 21:14 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 20 | 3.16 |
| 07/22/2026 21:13 | 80 | 3.16 |
| 07/22/2026 21:13 | 20 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:13 | 100 | 3.16 |
| 07/22/2026 21:12 | 5 | 3.19 |
| 07/22/2026 21:12 | 100 | 3.19 |
| 07/22/2026 21:11 | 1 | 3.20 |
| 07/22/2026 21:11 | 12 | 3.20 |
| 07/22/2026 21:11 | 12 | 3.20 |
| 07/22/2026 21:11 | 3 | 3.20 |
| 07/22/2026 21:11 | 3 | 3.20 |
| 07/22/2026 21:11 | 1 | 3.19 |
| 07/22/2026 21:10 | 5 | 3.19 |
| 07/22/2026 21:10 | 100 | 3.19 |
| 07/22/2026 21:09 | 419 | 3.20 |
| 07/22/2026 21:09 | 2 | 3.20 |
| 07/22/2026 21:08 | 3 | 3.20 |
| 07/22/2026 21:08 | 3 | 3.20 |
| 07/22/2026 21:06 | 100 | 3.22 |
| 07/22/2026 21:06 | 10 | 3.20 |
| 07/22/2026 21:05 | 10 | 3.24 |
| 07/22/2026 21:05 | 100 | 3.23 |
| 07/22/2026 21:05 | 100 | 3.22 |
| 07/22/2026 21:05 | 40 | 3.20 |
| 07/22/2026 21:05 | 2618 | 3.20 |
| 07/22/2026 21:05 | 382 | 3.20 |
| 07/22/2026 21:05 | 20 | 3.19 |
| 07/22/2026 21:05 | 136 | 3.19 |
| 07/22/2026 21:05 | 2668 | 3.18 |
| 07/22/2026 21:05 | 300 | 3.18 |
| 07/22/2026 21:05 | 250 | 3.20 |
| 07/22/2026 21:05 | 5 | 3.20 |
| 07/22/2026 21:05 | 450 | 3.20 |
| 07/22/2026 21:05 | 7 | 3.21 |
| 07/22/2026 21:05 | 1 | 3.21 |
| 07/22/2026 21:05 | 1 | 3.21 |
| 07/22/2026 21:04 | 125 | 3.22 |
| 07/22/2026 21:04 | 6 | 3.22 |
| 07/22/2026 21:04 | 500 | 3.23 |
| 07/22/2026 21:03 | 10 | 3.24 |
| 07/22/2026 21:03 | 90 | 3.24 |
| 07/22/2026 21:03 | 500 | 3.25 |
| 07/22/2026 21:03 | 100 | 3.28 |
| 07/22/2026 21:03 | 8 | 3.30 |
| 07/22/2026 21:03 | 196 | 3.30 |
| 07/22/2026 21:03 | 196 | 3.29 |
| 07/22/2026 21:03 | 4 | 3.29 |
| 07/22/2026 21:03 | 304 | 3.30 |
| 07/22/2026 21:03 | 200 | 3.29 |
| 07/22/2026 21:03 | 100 | 3.29 |
| 07/22/2026 21:03 | 196 | 3.28 |
| 07/22/2026 21:03 | 4 | 3.28 |
| 07/22/2026 21:03 | 300 | 3.26 |
| 07/22/2026 21:03 | 100 | 3.27 |
| 07/22/2026 21:03 | 100 | 3.26 |
| 07/22/2026 21:03 | 200 | 3.26 |
| 07/22/2026 21:02 | 1000 | 3.25 |
| 07/22/2026 21:02 | 20 | 3.21 |
| 07/22/2026 21:02 | 7 | 3.21 |
| 07/22/2026 21:02 | 400 | 3.21 |
| 07/22/2026 21:02 | 61 | 3.21 |
| 07/22/2026 21:02 | 71 | 3.21 |
| 07/22/2026 21:02 | 111 | 3.21 |
| 07/22/2026 21:02 | 71 | 3.22 |
| 07/22/2026 21:02 | 31 | 3.22 |
| 07/22/2026 21:02 | 16 | 3.22 |
| 07/22/2026 21:02 | 86 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 33 | 3.23 |
| 07/22/2026 21:02 | 9 | 3.23 |
| 07/22/2026 21:02 | 90 | 3.23 |
| 07/22/2026 21:02 | 2 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.22 |
| 07/22/2026 21:02 | 68 | 3.23 |
| 07/22/2026 21:02 | 132 | 3.23 |
| 07/22/2026 21:02 | 91 | 3.23 |
| 07/22/2026 21:02 | 38 | 3.21 |
| 07/22/2026 21:02 | 123 | 3.21 |
| 07/22/2026 21:02 | 100 | 3.21 |
| 07/22/2026 21:02 | 24 | 3.22 |
| 07/22/2026 21:02 | 24 | 3.23 |
| 07/22/2026 21:02 | 38 | 3.23 |
| 07/22/2026 21:02 | 38 | 3.23 |
| 07/22/2026 21:02 | 18 | 3.22 |
| 07/22/2026 21:02 | 62 | 3.23 |
| 07/22/2026 21:02 | 34 | 3.22 |
| 07/22/2026 21:02 | 79 | 3.22 |
| 07/22/2026 21:02 | 89 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.22 |
| 07/22/2026 21:02 | 51 | 3.23 |
| 07/22/2026 21:02 | 62 | 3.23 |
| 07/22/2026 21:02 | 123 | 3.23 |
| 07/22/2026 21:02 | 89 | 3.23 |
| 07/22/2026 21:02 | 34 | 3.23 |
| 07/22/2026 21:02 | 89 | 3.23 |
| 07/22/2026 21:02 | 58 | 3.22 |
| 07/22/2026 21:02 | 123 | 3.23 |
| 07/22/2026 21:02 | 22 | 3.23 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 185 | 3.23 |
| 07/22/2026 21:02 | 10 | 3.23 |
| 07/22/2026 21:02 | 90 | 3.23 |
| 07/22/2026 21:02 | 123 | 3.23 |
| 07/22/2026 21:02 | 79 | 3.21 |
| 07/22/2026 21:02 | 14 | 3.21 |
| 07/22/2026 21:02 | 39 | 3.21 |
| 07/22/2026 21:02 | 200 | 3.22 |
| 07/22/2026 21:02 | 95 | 3.22 |
| 07/22/2026 21:02 | 22 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.22 |
| 07/22/2026 21:02 | 2 | 3.23 |
| 07/22/2026 21:02 | 123 | 3.23 |
| 07/22/2026 21:02 | 90 | 3.23 |
| 07/22/2026 21:02 | 84 | 3.21 |
| 07/22/2026 21:02 | 123 | 3.21 |
| 07/22/2026 21:02 | 37 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.22 |
| 07/22/2026 21:02 | 26 | 3.22 |
| 07/22/2026 21:02 | 2 | 3.23 |
| 07/22/2026 21:02 | 97 | 3.22 |
| 07/22/2026 21:02 | 2 | 3.23 |
| 07/22/2026 21:02 | 23 | 3.23 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 23 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 200 | 3.23 |
| 07/22/2026 21:02 | 22 | 3.23 |
| 07/22/2026 21:02 | 1 | 3.23 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 200 | 3.22 |
| 07/22/2026 21:02 | 186 | 3.21 |
| 07/22/2026 21:02 | 123 | 3.21 |
| 07/22/2026 21:02 | 100 | 3.21 |
| 07/22/2026 21:02 | 31 | 3.24 |
| 07/22/2026 21:02 | 50 | 3.24 |
| 07/22/2026 21:02 | 5 | 3.24 |
| 07/22/2026 21:02 | 86 | 3.24 |
| 07/22/2026 21:02 | 91 | 3.23 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 23 | 3.23 |
| 07/22/2026 21:02 | 31 | 3.24 |
| 07/22/2026 21:02 | 6 | 3.24 |
| 07/22/2026 21:02 | 49 | 3.24 |
| 07/22/2026 21:02 | 100 | 3.24 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 49 | 3.24 |
| 07/22/2026 21:02 | 49 | 3.23 |
| 07/22/2026 21:02 | 28 | 3.24 |
| 07/22/2026 21:02 | 37 | 3.24 |
| 07/22/2026 21:02 | 59 | 3.24 |
| 07/22/2026 21:02 | 65 | 3.23 |
| 07/22/2026 21:02 | 31 | 3.23 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 12 | 3.24 |
| 07/22/2026 21:02 | 88 | 3.24 |
| 07/22/2026 21:02 | 100 | 3.24 |
| 07/22/2026 21:02 | 100 | 3.24 |
| 07/22/2026 21:02 | 123 | 3.22 |
| 07/22/2026 21:02 | 88 | 3.22 |
| 07/22/2026 21:02 | 200 | 3.23 |
| 07/22/2026 21:02 | 166 | 3.23 |
| 07/22/2026 21:02 | 20 | 3.23 |
| 07/22/2026 21:02 | 200 | 3.23 |
| 07/22/2026 21:02 | 121 | 3.22 |
| 07/22/2026 21:02 | 69 | 3.23 |
| 07/22/2026 21:02 | 27 | 3.245 |
| 07/22/2026 21:02 | 31 | 3.23 |
| 07/22/2026 21:02 | 2 | 3.25 |
| 07/22/2026 21:02 | 200 | 3.23 |
| 07/22/2026 21:02 | 72 | 3.24 |
| 07/22/2026 21:02 | 20 | 3.24 |
| 07/22/2026 21:02 | 2 | 3.24 |
| 07/22/2026 21:02 | 2 | 3.22 |
| 07/22/2026 21:02 | 92 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.22 |
| 07/22/2026 21:02 | 200 | 3.23 |
| 07/22/2026 21:02 | 96 | 3.24 |
| 07/22/2026 21:02 | 89 | 3.22 |
| 07/22/2026 21:02 | 20 | 3.24 |
| 07/22/2026 21:02 | 100 | 3.24 |
| 07/22/2026 21:02 | 49 | 3.22 |
| 07/22/2026 21:02 | 100 | 3.23 |
| 07/22/2026 21:02 | 200 | 3.24 |
| 07/22/2026 21:02 | 195 | 3.30 |
| 07/22/2026 21:02 | 713 | 3.30 |
| 07/22/2026 21:00 | 1 | 3.30 |
| 07/22/2026 21:00 | 640 | 3.30 |
| 07/22/2026 21:00 | 318 | 3.30 |
| 07/22/2026 21:00 | 855 | 3.30 |
| 07/22/2026 21:00 | 352 | 3.30 |
| 07/22/2026 21:00 | 259 | 3.30 |
| 07/22/2026 20:59 | 27 | 3.33 |
| 07/22/2026 20:59 | 200 | 3.33 |
| 07/22/2026 20:58 | 1200 | 3.33 |
| 07/22/2026 20:58 | 300 | 3.33 |
| 07/22/2026 20:58 | 300 | 3.33 |
| 07/22/2026 20:58 | 200 | 3.33 |
| 07/22/2026 20:58 | 500 | 3.33 |
| 07/22/2026 20:58 | 250 | 3.32 |
| 07/22/2026 20:58 | 31 | 3.32 |
| 07/22/2026 20:58 | 200 | 3.32 |
| 07/22/2026 20:58 | 15 | 3.32 |
| 07/22/2026 20:58 | 5 | 3.315 |
| 07/22/2026 20:58 | 40 | 3.315 |
| 07/22/2026 20:57 | 20 | 3.32 |
| 07/22/2026 20:57 | 1473 | 3.33 |
| 07/22/2026 20:57 | 200 | 3.33 |
| 07/22/2026 20:57 | 6 | 3.33 |
| 07/22/2026 20:56 | 2000 | 3.35 |
| 07/22/2026 20:56 | 250 | 3.35 |
| 07/22/2026 20:56 | 250 | 3.34 |
| 07/22/2026 20:56 | 128 | 3.33 |
| 07/22/2026 20:56 | 103 | 3.35 |
| 07/22/2026 20:56 | 73 | 3.34 |
| 07/22/2026 20:56 | 10 | 3.34 |
| 07/22/2026 20:56 | 17 | 3.34 |
| 07/22/2026 20:56 | 90 | 3.34 |
| 07/22/2026 20:56 | 100 | 3.36 |
| 07/22/2026 20:56 | 100 | 3.36 |
| 07/22/2026 20:56 | 87 | 3.34 |
| 07/22/2026 20:56 | 115 | 3.35 |
| 07/22/2026 20:56 | 115 | 3.35 |
| 07/22/2026 20:56 | 15 | 3.35 |
| 07/22/2026 20:56 | 87 | 3.35 |
| 07/22/2026 20:56 | 13 | 3.35 |
| 07/22/2026 20:56 | 15 | 3.35 |
| 07/22/2026 20:56 | 100 | 3.34 |
| 07/22/2026 20:56 | 100 | 3.35 |
| 07/22/2026 20:56 | 348 | 3.35 |
| 07/22/2026 20:56 | 100 | 3.34 |
| 07/22/2026 20:56 | 90 | 3.34 |
| 07/22/2026 20:56 | 358 | 3.34 |
| 07/22/2026 20:56 | 242 | 3.34 |
| 07/22/2026 20:56 | 242 | 3.34 |
| 07/22/2026 20:55 | 6 | 3.32 |
| 07/22/2026 20:55 | 10 | 3.31 |
| 07/22/2026 20:55 | 50 | 3.30 |
| 07/22/2026 20:55 | 10 | 3.28 |
| 07/22/2026 20:55 | 10 | 3.28 |
| 07/22/2026 20:55 | 1 | 3.28 |
| 07/22/2026 20:55 | 250 | 3.27 |
| 07/22/2026 20:55 | 200 | 3.27 |
| 07/22/2026 20:55 | 200 | 3.26 |
| 07/22/2026 20:55 | 1 | 3.24 |
| 07/22/2026 20:54 | 300 | 3.27 |
| 07/22/2026 20:54 | 100 | 3.27 |
| 07/22/2026 20:54 | 100 | 3.27 |
| 07/22/2026 20:54 | 100 | 3.27 |
| 07/22/2026 20:54 | 62 | 3.26 |
| 07/22/2026 20:53 | 100 | 3.24 |
| 07/22/2026 20:53 | 25 | 3.23 |
| 07/22/2026 20:53 | 25 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 25 | 3.23 |
| 07/22/2026 20:53 | 25 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 25 | 3.23 |
| 07/22/2026 20:53 | 25 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 10 | 3.23 |
| 07/22/2026 20:53 | 4 | 3.24 |
| 07/22/2026 20:53 | 28 | 3.25 |
| 07/22/2026 20:53 | 46 | 3.26 |
| 07/22/2026 20:53 | 100 | 3.25 |
| 07/22/2026 20:52 | 6 | 3.25 |
| 07/22/2026 20:52 | 50 | 3.24 |
| 07/22/2026 20:52 | 1 | 3.23 |
| 07/22/2026 20:52 | 69 | 3.23 |
| 07/22/2026 20:51 | 122 | 3.25 |
| 07/22/2026 20:50 | 97 | 3.25 |
| 07/22/2026 20:50 | 3 | 3.25 |
| 07/22/2026 20:50 | 100 | 3.24 |
| 07/22/2026 20:49 | 100 | 3.25 |
| 07/22/2026 20:49 | 200 | 3.25 |
| 07/22/2026 20:48 | 10 | 3.26 |
| 07/22/2026 20:48 | 1800 | 3.26 |
| 07/22/2026 20:48 | 100 | 3.27 |
| 07/22/2026 20:48 | 10 | 3.26 |
| 07/22/2026 20:46 | 644 | 3.27 |
| 07/22/2026 20:46 | 78 | 3.27 |
| 07/22/2026 20:46 | 10 | 3.26 |
| 07/22/2026 20:45 | 40 | 3.27 |
| 07/22/2026 20:45 | 600 | 3.27 |
| 07/22/2026 20:45 | 100 | 3.27 |
| 07/22/2026 20:45 | 10 | 3.26 |
| 07/22/2026 20:45 | 10 | 3.26 |
| 07/22/2026 20:45 | 100 | 3.25 |
| 07/22/2026 20:45 | 2 | 3.23 |
| 07/22/2026 20:45 | 238 | 3.22 |
| 07/22/2026 20:45 | 2 | 3.22 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 10 | 3.23 |
| 07/22/2026 20:44 | 2 | 3.23 |
| 07/22/2026 20:43 | 4 | 3.23 |
| 07/22/2026 20:43 | 100 | 3.20 |
| 07/22/2026 20:43 | 102 | 3.20 |
| 07/22/2026 20:43 | 98 | 3.20 |
| 07/22/2026 20:43 | 122 | 3.20 |
| 07/22/2026 20:43 | 78 | 3.20 |
| 07/22/2026 20:43 | 30 | 3.27 |
| 07/22/2026 20:43 | 70 | 3.27 |
| 07/22/2026 20:43 | 130 | 3.27 |
| 07/22/2026 20:43 | 70 | 3.27 |
| 07/22/2026 20:43 | 200 | 3.27 |
| 07/22/2026 20:42 | 62 | 3.26 |
| 07/22/2026 20:42 | 85 | 3.26 |
| 07/22/2026 20:42 | 12 | 3.26 |
| 07/22/2026 20:42 | 10 | 3.27 |
| 07/22/2026 20:42 | 10 | 3.27 |
| 07/22/2026 20:42 | 10 | 3.27 |
| 07/22/2026 20:42 | 10 | 3.27 |
| 07/22/2026 20:42 | 10 | 3.27 |
| 07/22/2026 20:42 | 8 | 3.27 |
| 07/22/2026 20:42 | 50 | 3.28 |
| 07/22/2026 20:42 | 39 | 3.30 |
| 07/22/2026 20:42 | 250 | 3.30 |
| 07/22/2026 20:42 | 106 | 3.305 |
| 07/22/2026 20:42 | 200 | 3.31 |
| 07/22/2026 20:42 | 100 | 3.31 |
| 07/22/2026 20:42 | 4 | 3.32 |
| 07/22/2026 20:42 | 15 | 3.34 |
| 07/22/2026 20:42 | 4 | 3.34 |
| 07/22/2026 20:42 | 100 | 3.34 |
| 07/22/2026 20:42 | 195 | 3.35 |
| 07/22/2026 20:42 | 200 | 3.35 |
| 07/22/2026 20:41 | 45 | 3.34 |
| 07/22/2026 20:41 | 155 | 3.34 |
| 07/22/2026 20:41 | 1 | 3.35 |
| 07/22/2026 20:41 | 395 | 3.35 |
| 07/22/2026 20:41 | 19 | 3.36 |
| 07/22/2026 20:41 | 200 | 3.37 |
| 07/22/2026 20:41 | 200 | 3.36 |
| 07/22/2026 20:41 | 1 | 3.35 |
| 07/22/2026 20:40 | 40 | 3.37 |
| 07/22/2026 20:40 | 200 | 3.37 |
| 07/22/2026 20:40 | 400 | 3.38 |
| 07/22/2026 20:40 | 50 | 3.38 |
| 07/22/2026 20:40 | 300 | 3.38 |
| 07/22/2026 20:40 | 250 | 3.37 |
| 07/22/2026 20:40 | 200 | 3.37 |
| 07/22/2026 20:40 | 30 | 3.355 |
| 07/22/2026 20:40 | 5 | 3.355 |
| 07/22/2026 20:40 | 20 | 3.355 |
| 07/22/2026 20:40 | 20 | 3.355 |
| 07/22/2026 20:40 | 20 | 3.355 |
| 07/22/2026 20:40 | 20 | 3.355 |
| 07/22/2026 20:40 | 20 | 3.355 |
| 07/22/2026 20:40 | 20 | 3.355 |
| 07/22/2026 20:40 | 150 | 3.36 |
| 07/22/2026 20:40 | 200 | 3.36 |
| 07/22/2026 20:40 | 200 | 3.36 |
| 07/22/2026 20:40 | 25 | 3.36 |
| 07/22/2026 20:40 | 41 | 3.37 |
| 07/22/2026 20:40 | 194 | 3.37 |
| 07/22/2026 20:40 | 6 | 3.37 |
| 07/22/2026 20:40 | 10 | 3.34 |
| 07/22/2026 20:40 | 10 | 3.34 |
| 07/22/2026 20:40 | 10 | 3.34 |
| 07/22/2026 20:40 | 10 | 3.34 |
| 07/22/2026 20:39 | 2052 | 3.34 |
| 07/22/2026 20:39 | 248 | 3.34 |
| 07/22/2026 20:39 | 78 | 3.36 |
| 07/22/2026 20:39 | 59 | 3.335 |
| 07/22/2026 20:39 | 236 | 3.335 |
| 07/22/2026 20:39 | 100 | 3.335 |
| 07/22/2026 20:38 | 100 | 3.33 |
| 07/22/2026 20:38 | 295 | 3.335 |
| 07/22/2026 20:38 | 100 | 3.335 |
| 07/22/2026 20:38 | 200 | 3.35 |
| 07/22/2026 20:38 | 200 | 3.35 |
| 07/22/2026 20:38 | 2 | 3.35 |
| 07/22/2026 20:38 | 250 | 3.34 |
| 07/22/2026 20:38 | 505 | 3.32 |
| 07/22/2026 20:37 | 36 | 3.30 |
| 07/22/2026 20:37 | 20 | 3.30 |
| 07/22/2026 20:37 | 31 | 3.28 |
| 07/22/2026 20:37 | 300 | 3.27 |
| 07/22/2026 20:37 | 300 | 3.27 |
| 07/22/2026 20:37 | 300 | 3.27 |
| 07/22/2026 20:37 | 2 | 3.28 |
| 07/22/2026 20:37 | 63 | 3.28 |
| 07/22/2026 20:37 | 337 | 3.28 |
| 07/22/2026 20:37 | 568 | 3.29 |
| 07/22/2026 20:37 | 300 | 3.27 |
| 07/22/2026 20:37 | 10 | 3.275 |
| 07/22/2026 20:37 | 2 | 3.28 |
| 07/22/2026 20:37 | 100 | 3.28 |
| 07/22/2026 20:37 | 20 | 3.32 |
| 07/22/2026 20:37 | 395 | 3.33 |
| 07/22/2026 20:37 | 10 | 3.33 |
| 07/22/2026 20:36 | 395 | 3.345 |
| 07/22/2026 20:36 | 163 | 3.345 |
| 07/22/2026 20:36 | 100 | 3.345 |
| 07/22/2026 20:36 | 100 | 3.35 |
| 07/22/2026 20:36 | 2 | 3.35 |
| 07/22/2026 20:36 | 30 | 3.35 |
| 07/22/2026 20:36 | 48 | 3.37 |
| 07/22/2026 20:36 | 66 | 3.35 |
| 07/22/2026 20:36 | 1 | 3.35 |
| 07/22/2026 20:35 | 10 | 3.32 |
| 07/22/2026 20:35 | 195 | 3.31 |
| 07/22/2026 20:35 | 200 | 3.315 |
| 07/22/2026 20:35 | 200 | 3.32 |
| 07/22/2026 20:35 | 160 | 3.32 |
| 07/22/2026 20:35 | 200 | 3.32 |
| 07/22/2026 20:35 | 100 | 3.32 |
| 07/22/2026 20:35 | 10 | 3.31 |
| 07/22/2026 20:35 | 10 | 3.31 |
| 07/22/2026 20:35 | 10 | 3.31 |
| 07/22/2026 20:35 | 10 | 3.31 |
| 07/22/2026 20:35 | 200 | 3.30 |
| 07/22/2026 20:34 | 32 | 3.30 |
| 07/22/2026 20:34 | 100 | 3.30 |
| 07/22/2026 20:34 | 197 | 3.31 |
| 07/22/2026 20:34 | 100 | 3.30 |
| 07/22/2026 20:34 | 100 | 3.30 |
| 07/22/2026 20:34 | 50 | 3.32 |
| 07/22/2026 20:34 | 250 | 3.31 |
| 07/22/2026 20:34 | 200 | 3.31 |
| 07/22/2026 20:34 | 100 | 3.31 |
| 07/22/2026 20:34 | 3 | 3.30 |
| 07/22/2026 20:34 | 3 | 3.29 |
| 07/22/2026 20:34 | 71 | 3.27 |
| 07/22/2026 20:34 | 39 | 3.27 |
| 07/22/2026 20:34 | 40 | 3.27 |
| 07/22/2026 20:34 | 26 | 3.28 |
| 07/22/2026 20:34 | 102 | 3.27 |
| 07/22/2026 20:34 | 20 | 3.27 |
| 07/22/2026 20:34 | 162 | 3.27 |
| 07/22/2026 20:34 | 20 | 3.27 |
| 07/22/2026 20:34 | 80 | 3.27 |
| 07/22/2026 20:34 | 20 | 3.27 |
| 07/22/2026 20:34 | 47 | 3.27 |
| 07/22/2026 20:34 | 53 | 3.27 |
| 07/22/2026 20:34 | 43 | 3.27 |
| 07/22/2026 20:34 | 12 | 3.27 |
| 07/22/2026 20:34 | 26 | 3.27 |
| 07/22/2026 20:34 | 91 | 3.27 |
| 07/22/2026 20:34 | 45 | 3.27 |
| 07/22/2026 20:34 | 38 | 3.28 |
| 07/22/2026 20:34 | 26 | 3.28 |
| 07/22/2026 20:34 | 91 | 3.28 |
| 07/22/2026 20:34 | 36 | 3.27 |
| 07/22/2026 20:34 | 64 | 3.27 |
| 07/22/2026 20:34 | 26 | 3.27 |
| 07/22/2026 20:34 | 100 | 3.28 |
| 07/22/2026 20:34 | 100 | 3.27 |
| 07/22/2026 20:34 | 26 | 3.28 |
| 07/22/2026 20:34 | 14 | 3.30 |
| 07/22/2026 20:34 | 295 | 3.31 |
| 07/22/2026 20:34 | 469 | 3.31 |
| 07/22/2026 20:34 | 31 | 3.31 |
| 07/22/2026 20:34 | 45 | 3.32 |
| 07/22/2026 20:34 | 50 | 3.32 |
| 07/22/2026 20:34 | 50 | 3.325 |
| 07/22/2026 20:34 | 50 | 3.325 |
| 07/22/2026 20:34 | 50 | 3.325 |
| 07/22/2026 20:33 | 200 | 3.34 |
| 07/22/2026 20:33 | 14 | 3.34 |
| 07/22/2026 20:33 | 60 | 3.34 |
| 07/22/2026 20:33 | 25 | 3.35 |
| 07/22/2026 20:33 | 25 | 3.34 |
| 07/22/2026 20:33 | 200 | 3.33 |
| 07/22/2026 20:33 | 100 | 3.33 |
| 07/22/2026 20:33 | 6 | 3.33 |
| 07/22/2026 20:33 | 500 | 3.33 |
| 07/22/2026 20:33 | 600 | 3.33 |
| 07/22/2026 20:32 | 100 | 3.35 |
| 07/22/2026 20:32 | 100 | 3.31 |
| 07/22/2026 20:32 | 100 | 3.31 |
| 07/22/2026 20:31 | 3 | 3.30 |
| 07/22/2026 20:31 | 120 | 3.30 |
| 07/22/2026 20:31 | 100 | 3.28 |
| 07/22/2026 20:31 | 100 | 3.28 |
| 07/22/2026 20:31 | 200 | 3.28 |
| 07/22/2026 20:31 | 200 | 3.29 |
| 07/22/2026 20:31 | 70 | 3.28 |
| 07/22/2026 20:31 | 70 | 3.29 |
| 07/22/2026 20:31 | 100 | 3.29 |
| 07/22/2026 20:31 | 100 | 3.30 |
| 07/22/2026 20:31 | 3 | 3.31 |
| 07/22/2026 20:31 | 300 | 3.32 |
| 07/22/2026 20:31 | 86 | 3.32 |
| 07/22/2026 20:31 | 100 | 3.32 |
| 07/22/2026 20:31 | 195 | 3.34 |
| 07/22/2026 20:31 | 200 | 3.35 |
| 07/22/2026 20:31 | 2 | 3.34 |
| 07/22/2026 20:30 | 36 | 3.32 |
| 07/22/2026 20:30 | 92 | 3.32 |
| 07/22/2026 20:30 | 42 | 3.32 |
| 07/22/2026 20:30 | 200 | 3.31 |
| 07/22/2026 20:30 | 200 | 3.32 |
| 07/22/2026 20:30 | 5 | 3.33 |
| 07/22/2026 20:30 | 408 | 3.33 |
| 07/22/2026 20:30 | 92 | 3.33 |
| 07/22/2026 20:30 | 408 | 3.33 |
| 07/22/2026 20:30 | 92 | 3.33 |
| 07/22/2026 20:30 | 408 | 3.33 |
| 07/22/2026 20:30 | 92 | 3.33 |
| 07/22/2026 20:30 | 408 | 3.33 |
| 07/22/2026 20:30 | 92 | 3.33 |
| 07/22/2026 20:30 | 408 | 3.33 |
| 07/22/2026 20:30 | 92 | 3.33 |
| 07/22/2026 20:30 | 408 | 3.33 |
| 07/22/2026 20:30 | 92 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 20 | 3.34 |
| 07/22/2026 20:30 | 76 | 3.34 |
| 07/22/2026 20:30 | 10 | 3.34 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 400 | 3.33 |
| 07/22/2026 20:30 | 100 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 1000 | 3.33 |
| 07/22/2026 20:30 | 500 | 3.33 |
| 07/22/2026 20:30 | 100 | 3.34 |
| 07/22/2026 20:30 | 101 | 3.365 |
| 07/22/2026 20:30 | 200 | 3.37 |
| 07/22/2026 20:30 | 14 | 3.37 |
| 07/22/2026 20:30 | 80 | 3.37 |
| 07/22/2026 20:30 | 100 | 3.40 |
| 07/22/2026 20:30 | 100 | 3.40 |
| 07/22/2026 20:30 | 100 | 3.39 |
| 07/22/2026 20:30 | 100 | 3.40 |
| 07/22/2026 20:30 | 25 | 3.39 |
| 07/22/2026 20:30 | 25 | 3.38 |
| 07/22/2026 20:30 | 25 | 3.38 |
| 07/22/2026 20:30 | 45 | 3.38 |
| 07/22/2026 20:30 | 50 | 3.38 |
| 07/22/2026 20:30 | 100 | 3.38 |
| 07/22/2026 20:30 | 100 | 3.38 |
| 07/22/2026 20:30 | 100 | 3.38 |
| 07/22/2026 20:30 | 10 | 3.38 |
| 07/22/2026 20:29 | 8 | 3.37 |
| 07/22/2026 20:29 | 2 | 3.37 |
| 07/22/2026 20:29 | 38 | 3.36 |
| 07/22/2026 20:29 | 8 | 3.36 |
| 07/22/2026 20:29 | 38 | 3.35 |
| 07/22/2026 20:29 | 38 | 3.35 |
| 07/22/2026 20:29 | 200 | 3.34 |
| 07/22/2026 20:29 | 200 | 3.34 |
| 07/22/2026 20:29 | 42 | 3.35 |
| 07/22/2026 20:29 | 42 | 3.35 |
| 07/22/2026 20:29 | 10 | 3.39 |
| 07/22/2026 20:29 | 10 | 3.39 |
| 07/22/2026 20:29 | 10 | 3.39 |
| 07/22/2026 20:29 | 2 | 3.39 |
| 07/22/2026 20:29 | 42 | 3.39 |
| 07/22/2026 20:29 | 200 | 3.38 |
| 07/22/2026 20:29 | 8 | 3.38 |
| 07/22/2026 20:29 | 2 | 3.38 |
| 07/22/2026 20:29 | 42 | 3.38 |
| 07/22/2026 20:29 | 100 | 3.38 |
| 07/22/2026 20:29 | 100 | 3.38 |
| 07/22/2026 20:29 | 100 | 3.38 |
| 07/22/2026 20:29 | 195 | 3.37 |
| 07/22/2026 20:29 | 200 | 3.37 |
| 07/22/2026 20:29 | 50 | 3.39 |
| 07/22/2026 20:29 | 172 | 3.38 |
| 07/22/2026 20:29 | 100 | 3.38 |
| 07/22/2026 20:29 | 100 | 3.38 |
| 07/22/2026 20:29 | 200 | 3.38 |
| 07/22/2026 20:29 | 42 | 3.36 |
| 07/22/2026 20:29 | 108 | 3.36 |
| 07/22/2026 20:29 | 92 | 3.36 |
| 07/22/2026 20:28 | 8 | 3.36 |
| 07/22/2026 20:28 | 100 | 3.35 |
| 07/22/2026 20:28 | 10 | 3.35 |
| 07/22/2026 20:28 | 100 | 3.35 |
| 07/22/2026 20:28 | 100 | 3.35 |
| 07/22/2026 20:28 | 200 | 3.36 |
| 07/22/2026 20:28 | 144 | 3.37 |
| 07/22/2026 20:28 | 10 | 3.37 |
| 07/22/2026 20:28 | 10 | 3.37 |
| 07/22/2026 20:28 | 200 | 3.35 |
| 07/22/2026 20:28 | 59 | 3.35 |
| 07/22/2026 20:27 | 295 | 3.355 |
| 07/22/2026 20:27 | 100 | 3.355 |
| 07/22/2026 20:27 | 20 | 3.36 |
| 07/22/2026 20:27 | 25 | 3.36 |
| 07/22/2026 20:27 | 10 | 3.37 |
| 07/22/2026 20:27 | 200 | 3.37 |
| 07/22/2026 20:27 | 52 | 3.375 |
| 07/22/2026 20:27 | 25 | 3.385 |
| 07/22/2026 20:27 | 100 | 3.385 |
| 07/22/2026 20:27 | 100 | 3.385 |
| 07/22/2026 20:27 | 118 | 3.385 |
| 07/22/2026 20:26 | 200 | 3.40 |
| 07/22/2026 20:26 | 152 | 3.40 |
| 07/22/2026 20:26 | 48 | 3.40 |
| 07/22/2026 20:26 | 112 | 3.42 |
| 07/22/2026 20:26 | 9483 | 3.42 |
| 07/22/2026 20:26 | 517 | 3.42 |
| 07/22/2026 20:26 | 330 | 3.425 |
| 07/22/2026 20:26 | 395 | 3.44 |
| 07/22/2026 20:26 | 5 | 3.45 |
| 07/22/2026 20:26 | 88 | 3.45 |
| 07/22/2026 20:26 | 3 | 3.46 |
| 07/22/2026 20:26 | 500 | 3.45 |
| 07/22/2026 20:26 | 1 | 3.43 |
| 07/22/2026 20:26 | 65 | 3.42 |
| 07/22/2026 20:26 | 32 | 3.42 |
| 07/22/2026 20:26 | 11 | 3.42 |
| 07/22/2026 20:26 | 17 | 3.42 |
| 07/22/2026 20:26 | 1 | 3.41 |
| 07/22/2026 20:26 | 200 | 3.40 |
| 07/22/2026 20:26 | 200 | 3.39 |
| 07/22/2026 20:26 | 100 | 3.39 |
| 07/22/2026 20:26 | 200 | 3.40 |
| 07/22/2026 20:26 | 200 | 3.41 |
| 07/22/2026 20:26 | 100 | 3.42 |
| 07/22/2026 20:26 | 100 | 3.41 |
| 07/22/2026 20:26 | 100 | 3.41 |
| 07/22/2026 20:26 | 100 | 3.41 |
| 07/22/2026 20:26 | 10 | 3.41 |
| 07/22/2026 20:26 | 10 | 3.41 |
| 07/22/2026 20:26 | 166 | 3.43 |
| 07/22/2026 20:26 | 27 | 3.43 |
| 07/22/2026 20:26 | 480 | 3.43 |
| 07/22/2026 20:26 | 100 | 3.43 |
| 07/22/2026 20:26 | 100 | 3.43 |
| 07/22/2026 20:26 | 20 | 3.43 |
| 07/22/2026 20:26 | 100 | 3.43 |
| 07/22/2026 20:26 | 80 | 3.43 |
| 07/22/2026 20:26 | 20 | 3.43 |
| 07/22/2026 20:26 | 84 | 3.43 |
| 07/22/2026 20:26 | 200 | 3.43 |
| 07/22/2026 20:26 | 100 | 3.43 |
| 07/22/2026 20:26 | 200 | 3.43 |
| 07/22/2026 20:26 | 95 | 3.42 |
| 07/22/2026 20:26 | 100 | 3.42 |
| 07/22/2026 20:26 | 200 | 3.42 |
| 07/22/2026 20:26 | 125 | 3.42 |
| 07/22/2026 20:25 | 6 | 3.41 |
| 07/22/2026 20:25 | 27 | 3.42 |
| 07/22/2026 20:25 | 27 | 3.42 |
| 07/22/2026 20:25 | 91 | 3.42 |
| 07/22/2026 20:25 | 4 | 3.41 |
| 07/22/2026 20:25 | 27 | 3.41 |
| 07/22/2026 20:25 | 2 | 3.42 |
| 07/22/2026 20:25 | 100 | 3.42 |
| 07/22/2026 20:25 | 200 | 3.40 |
| 07/22/2026 20:25 | 100 | 3.39 |
| 07/22/2026 20:25 | 100 | 3.41 |
| 07/22/2026 20:25 | 84 | 3.41 |
| 07/22/2026 20:25 | 16 | 3.41 |
| 07/22/2026 20:25 | 20 | 3.39 |
| 07/22/2026 20:25 | 4 | 3.39 |
| 07/22/2026 20:25 | 46 | 3.39 |
| 07/22/2026 20:25 | 200 | 3.41 |
| 07/22/2026 20:25 | 100 | 3.40 |
| 07/22/2026 20:25 | 18 | 3.40 |
| 07/22/2026 20:25 | 182 | 3.40 |
| 07/22/2026 20:25 | 18 | 3.39 |
| 07/22/2026 20:25 | 100 | 3.35 |
| 07/22/2026 20:25 | 100 | 3.35 |
| 07/22/2026 20:25 | 100 | 3.35 |
| 07/22/2026 20:25 | 100 | 3.35 |
| 07/22/2026 20:25 | 200 | 3.36 |
| 07/22/2026 20:25 | 200 | 3.36 |
| 07/22/2026 20:25 | 100 | 3.36 |
| 07/22/2026 20:25 | 100 | 3.37 |
| 07/22/2026 20:25 | 18 | 3.39 |
| 07/22/2026 20:25 | 18 | 3.39 |
| 07/22/2026 20:25 | 47 | 3.42 |
| 07/22/2026 20:25 | 100 | 3.43 |
| 07/22/2026 20:25 | 47 | 3.43 |
| 07/22/2026 20:25 | 10 | 3.42 |
| 07/22/2026 20:25 | 10 | 3.43 |
| 07/22/2026 20:25 | 18 | 3.43 |
| 07/22/2026 20:25 | 100 | 3.42 |
| 07/22/2026 20:25 | 3 | 3.42 |
| 07/22/2026 20:25 | 17 | 3.42 |
| 07/22/2026 20:25 | 17 | 3.42 |
| 07/22/2026 20:25 | 17 | 3.42 |
| 07/22/2026 20:25 | 9 | 3.42 |
| 07/22/2026 20:25 | 6 | 3.42 |
| 07/22/2026 20:25 | 10 | 3.42 |
| 07/22/2026 20:25 | 14 | 3.42 |
| 07/22/2026 20:25 | 90 | 3.41 |
| 07/22/2026 20:25 | 10 | 3.41 |
| 07/22/2026 20:25 | 69 | 3.41 |
| 07/22/2026 20:25 | 10 | 3.41 |
| 07/22/2026 20:25 | 97 | 3.41 |
| 07/22/2026 20:25 | 10 | 3.40 |
| 07/22/2026 20:25 | 18 | 3.40 |
| 07/22/2026 20:25 | 10 | 3.41 |
| 07/22/2026 20:25 | 18 | 3.41 |
| 07/22/2026 20:25 | 100 | 3.42 |
| 07/22/2026 20:25 | 18 | 3.42 |
| 07/22/2026 20:25 | 26 | 3.42 |
| 07/22/2026 20:25 | 26 | 3.42 |
| 07/22/2026 20:25 | 400 | 3.42 |
| 07/22/2026 20:25 | 134 | 3.42 |
| 07/22/2026 20:25 | 89 | 3.42 |
| 07/22/2026 20:25 | 26 | 3.42 |
| 07/22/2026 20:25 | 100 | 3.41 |
| 07/22/2026 20:25 | 100 | 3.40 |
| 07/22/2026 20:25 | 255 | 3.41 |
| 07/22/2026 20:25 | 84 | 3.41 |
| 07/22/2026 20:25 | 18 | 3.40 |
| 07/22/2026 20:25 | 18 | 3.40 |
| 07/22/2026 20:25 | 18 | 3.40 |
| 07/22/2026 20:25 | 13 | 3.39 |
| 07/22/2026 20:25 | 76 | 3.38 |
| 07/22/2026 20:25 | 24 | 3.38 |
| 07/22/2026 20:25 | 15 | 3.38 |
| 07/22/2026 20:25 | 3 | 3.38 |
| 07/22/2026 20:25 | 10 | 3.38 |
| 07/22/2026 20:25 | 13 | 3.38 |
| 07/22/2026 20:25 | 89 | 3.39 |
| 07/22/2026 20:25 | 15 | 3.37 |
| 07/22/2026 20:25 | 3 | 3.37 |
| 07/22/2026 20:25 | 15 | 3.37 |
| 07/22/2026 20:25 | 18 | 3.38 |
| 07/22/2026 20:25 | 24 | 3.38 |
| 07/22/2026 20:25 | 964 | 3.37 |
| 07/22/2026 20:25 | 18 | 3.37 |
| 07/22/2026 20:25 | 100 | 3.38 |
| 07/22/2026 20:25 | 100 | 3.38 |
| 07/22/2026 20:25 | 100 | 3.37 |
| 07/22/2026 20:25 | 100 | 3.37 |
| 07/22/2026 20:25 | 100 | 3.37 |
| 07/22/2026 20:25 | 100 | 3.37 |
| 07/22/2026 20:25 | 900 | 3.37 |
| 07/22/2026 20:25 | 100 | 3.36 |
| 07/22/2026 20:25 | 100 | 3.36 |
| 07/22/2026 20:25 | 100 | 3.35 |
| 07/22/2026 20:25 | 10 | 3.35 |
| 07/22/2026 20:25 | 100 | 3.34 |
| 07/22/2026 20:25 | 100 | 3.34 |
| 07/22/2026 20:25 | 1500 | 3.33 |
| 07/22/2026 20:25 | 100 | 3.32 |
| 07/22/2026 20:25 | 100 | 3.32 |
| 07/22/2026 20:25 | 50 | 3.32 |
| 07/22/2026 20:25 | 3 | 3.31 |
| 07/22/2026 20:25 | 698 | 3.31 |
| 07/22/2026 20:25 | 1 | 3.31 |
| 07/22/2026 20:25 | 1 | 3.31 |
| 07/22/2026 20:25 | 100 | 3.30 |
| 07/22/2026 20:25 | 30 | 3.30 |
| 07/22/2026 20:25 | 62 | 3.30 |
| 07/22/2026 20:25 | 10 | 3.30 |
| 07/22/2026 20:25 | 100 | 3.29 |
| 07/22/2026 20:25 | 100 | 3.27 |
| 07/22/2026 20:25 | 550 | 3.26 |
| 07/22/2026 20:25 | 85 | 3.25 |
| 07/22/2026 20:25 | 100 | 3.25 |
| 07/22/2026 20:25 | 250 | 3.25 |
| 07/22/2026 20:25 | 100 | 3.25 |
| 07/22/2026 20:25 | 1 | 3.25 |
| 07/22/2026 20:25 | 9 | 3.25 |
| 07/22/2026 20:25 | 5 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 25 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.24 |
| 07/22/2026 20:25 | 100 | 3.24 |
| 07/22/2026 20:25 | 100 | 3.24 |
| 07/22/2026 20:25 | 5 | 3.24 |
| 07/22/2026 20:25 | 7 | 3.24 |
| 07/22/2026 20:25 | 10 | 3.22 |
| 07/22/2026 20:25 | 127 | 3.22 |
| 07/22/2026 20:25 | 100 | 3.20 |
| 07/22/2026 20:25 | 100 | 3.19 |
| 07/22/2026 20:25 | 82 | 3.18 |
| 07/22/2026 20:24 | 1 | 3.18 |
| 07/22/2026 20:24 | 389 | 3.18 |
| 07/22/2026 20:23 | 72 | 3.19 |
| 07/22/2026 20:23 | 309 | 3.19 |
| 07/22/2026 20:23 | 200 | 3.19 |
| 07/22/2026 20:23 | 100 | 3.19 |
| 07/22/2026 20:23 | 100 | 3.19 |
| 07/22/2026 20:23 | 1 | 3.19 |
| 07/22/2026 20:23 | 12 | 3.19 |
| 07/22/2026 20:23 | 1 | 3.19 |
| 07/22/2026 20:22 | 315 | 3.195 |
| 07/22/2026 20:22 | 79 | 3.19 |
| 07/22/2026 20:22 | 1 | 3.19 |
| 07/22/2026 20:21 | 1 | 3.20 |
| 07/22/2026 20:21 | 39 | 3.19 |
| 07/22/2026 20:21 | 1 | 3.19 |
| 07/22/2026 20:21 | 70 | 3.21 |
| 07/22/2026 20:21 | 100 | 3.21 |
| 07/22/2026 20:21 | 56 | 3.21 |
| 07/22/2026 20:21 | 100 | 3.20 |
| 07/22/2026 20:21 | 69 | 3.20 |
| 07/22/2026 20:21 | 31 | 3.20 |
| 07/22/2026 20:20 | 100 | 3.20 |
| 07/22/2026 20:20 | 100 | 3.19 |
| 07/22/2026 20:20 | 100 | 3.20 |
| 07/22/2026 20:20 | 393 | 3.20 |
| 07/22/2026 20:20 | 100 | 3.21 |
| 07/22/2026 20:20 | 100 | 3.21 |
| 07/22/2026 20:20 | 2 | 3.23 |
| 07/22/2026 20:20 | 23 | 3.23 |
| 07/22/2026 20:20 | 77 | 3.23 |
| 07/22/2026 20:20 | 23 | 3.23 |
| 07/22/2026 20:19 | 80 | 3.24 |
| 07/22/2026 20:19 | 100 | 3.24 |
| 07/22/2026 20:19 | 100 | 3.24 |
| 07/22/2026 20:19 | 100 | 3.24 |
| 07/22/2026 20:19 | 12 | 3.24 |
| 07/22/2026 20:19 | 10 | 3.24 |
| 07/22/2026 20:19 | 3 | 3.24 |
| 07/22/2026 20:19 | 28 | 3.22 |
| 07/22/2026 20:19 | 1000 | 3.22 |
| 07/22/2026 20:19 | 100 | 3.21 |
| 07/22/2026 20:18 | 100 | 3.20 |
| 07/22/2026 20:18 | 2 | 3.195 |
| 07/22/2026 20:18 | 10 | 3.19 |
| 07/22/2026 20:18 | 50 | 3.18 |
| 07/22/2026 20:18 | 100 | 3.17 |
| 07/22/2026 20:18 | 100 | 3.16 |
| 07/22/2026 20:18 | 100 | 3.16 |
| 07/22/2026 20:18 | 395 | 3.165 |
| 07/22/2026 20:18 | 75 | 3.16 |
| 07/22/2026 20:18 | 100 | 3.16 |
| 07/22/2026 20:17 | 100 | 3.16 |
| 07/22/2026 20:17 | 10 | 3.18 |
| 07/22/2026 20:17 | 40 | 3.17 |
| 07/22/2026 20:17 | 10 | 3.17 |
| 07/22/2026 20:17 | 100 | 3.17 |
| 07/22/2026 20:17 | 151 | 3.16 |
| 07/22/2026 20:16 | 100 | 3.17 |
| 07/22/2026 20:16 | 30 | 3.16 |
| 07/22/2026 20:16 | 1158 | 3.16 |
| 07/22/2026 20:16 | 457 | 3.16 |
| 07/22/2026 20:16 | 185 | 3.17 |
| 07/22/2026 20:16 | 200 | 3.17 |
| 07/22/2026 20:16 | 10 | 3.17 |
| 07/22/2026 20:16 | 40 | 3.17 |
| 07/22/2026 20:16 | 255 | 3.17 |
| 07/22/2026 20:16 | 100 | 3.17 |
| 07/22/2026 20:15 | 5 | 3.17 |
| 07/22/2026 20:15 | 20 | 3.18 |
| 07/22/2026 20:15 | 100 | 3.20 |
| 07/22/2026 20:15 | 50 | 3.20 |
| 07/22/2026 20:15 | 153 | 3.17 |
| 07/22/2026 20:14 | 10 | 3.12 |
| 07/22/2026 20:14 | 400 | 3.09 |
| 07/22/2026 20:13 | 15 | 3.09 |
| 07/22/2026 20:13 | 85 | 3.09 |
| 07/22/2026 20:12 | 10 | 3.08 |
| 07/22/2026 20:12 | 4 | 3.10 |
| 07/22/2026 20:12 | 40 | 3.10 |
| 07/22/2026 20:12 | 4 | 3.10 |
| 07/22/2026 20:12 | 3 | 3.10 |
| 07/22/2026 20:12 | 5 | 3.10 |
| 07/22/2026 20:12 | 40 | 3.10 |
| 07/22/2026 20:11 | 10 | 3.10 |
| 07/22/2026 20:11 | 100 | 3.10 |
| 07/22/2026 20:11 | 10 | 3.10 |
| 07/22/2026 20:11 | 100 | 3.10 |
| 07/22/2026 20:11 | 11 | 3.09 |
| 07/22/2026 20:11 | 100 | 3.09 |
| 07/22/2026 20:10 | 200 | 3.09 |
| 07/22/2026 20:10 | 10 | 3.08 |
| 07/22/2026 20:10 | 10 | 3.08 |
| 07/22/2026 20:10 | 10 | 3.07 |
| 07/22/2026 20:10 | 20 | 3.05 |
| 07/22/2026 20:10 | 88 | 3.07 |
| 07/22/2026 20:10 | 1247 | 3.08 |
| 07/22/2026 20:10 | 175 | 3.07 |
| 07/22/2026 20:10 | 10 | 3.07 |
| 07/22/2026 20:10 | 115 | 3.07 |
| 07/22/2026 20:10 | 98 | 3.07 |
| 07/22/2026 20:10 | 202 | 3.07 |
| 07/22/2026 20:10 | 100 | 3.05 |
| 07/22/2026 20:10 | 100 | 3.05 |
| 07/22/2026 20:10 | 48 | 3.05 |
| 07/22/2026 20:10 | 100 | 3.06 |
| 07/22/2026 20:10 | 100 | 3.06 |
| 07/22/2026 20:10 | 26 | 3.06 |
| 07/22/2026 20:10 | 199 | 3.06 |
| 07/22/2026 20:10 | 200 | 3.06 |
| 07/22/2026 20:10 | 100 | 3.07 |
| 07/22/2026 20:10 | 1 | 3.07 |
| 07/22/2026 20:10 | 2 | 3.07 |
| 07/22/2026 20:10 | 86 | 3.07 |
| 07/22/2026 20:10 | 199 | 3.07 |
| 07/22/2026 20:10 | 100 | 3.06 |
| 07/22/2026 20:10 | 1 | 3.07 |
| 07/22/2026 20:10 | 60 | 3.06 |
| 07/22/2026 20:10 | 88 | 3.06 |
| 07/22/2026 20:10 | 100 | 3.06 |
| 07/22/2026 20:10 | 200 | 3.06 |
| 07/22/2026 20:10 | 100 | 3.07 |
| 07/22/2026 20:10 | 1 | 3.07 |
| 07/22/2026 20:10 | 5 | 3.07 |
| 07/22/2026 20:10 | 5 | 3.06 |
| 07/22/2026 20:10 | 100 | 3.07 |
| 07/22/2026 20:10 | 100 | 3.06 |
| 07/22/2026 20:10 | 200 | 3.06 |
| 07/22/2026 20:10 | 48 | 3.07 |
| 07/22/2026 20:10 | 47 | 3.07 |
| 07/22/2026 20:10 | 14 | 3.07 |
| 07/22/2026 20:10 | 100 | 3.07 |
| 07/22/2026 20:10 | 2 | 3.07 |
| 07/22/2026 20:10 | 52 | 3.06 |
| 07/22/2026 20:10 | 48 | 3.06 |
| 07/22/2026 20:10 | 100 | 3.07 |
| 07/22/2026 20:10 | 100 | 3.07 |
| 07/22/2026 20:10 | 1 | 3.07 |
| 07/22/2026 20:10 | 1 | 3.07 |
| 07/22/2026 20:10 | 100 | 3.09 |
| 07/22/2026 20:10 | 300 | 3.10 |
| 07/22/2026 20:10 | 241 | 3.10 |
| 07/22/2026 20:10 | 59 | 3.10 |
| 07/22/2026 20:10 | 5 | 3.11 |
| 07/22/2026 20:10 | 1072 | 3.11 |
| 07/22/2026 20:09 | 100 | 3.14 |
| 07/22/2026 20:09 | 3511 | 3.13 |
| 07/22/2026 20:09 | 100 | 3.13 |
| 07/22/2026 20:09 | 982 | 3.13 |
| 07/22/2026 20:09 | 100 | 3.13 |
| 07/22/2026 20:09 | 100 | 3.14 |
| 07/22/2026 20:09 | 100 | 3.14 |
| 07/22/2026 20:08 | 40 | 3.11 |
| 07/22/2026 20:08 | 250 | 3.12 |
| 07/22/2026 20:08 | 100 | 3.13 |
| 07/22/2026 20:07 | 10 | 3.15 |
| 07/22/2026 20:06 | 417 | 3.15 |
| 07/22/2026 20:06 | 27 | 3.17 |
| 07/22/2026 20:06 | 100 | 3.17 |
| 07/22/2026 20:05 | 100 | 3.20 |
| 07/22/2026 20:05 | 100 | 3.20 |
| 07/22/2026 20:05 | 100 | 3.20 |
| 07/22/2026 20:05 | 100 | 3.20 |
| 07/22/2026 20:05 | 100 | 3.20 |
| 07/22/2026 20:05 | 10 | 3.20 |
| 07/22/2026 20:05 | 100 | 3.18 |
| 07/22/2026 20:05 | 100 | 3.14 |
| 07/22/2026 20:05 | 100 | 3.14 |
| 07/22/2026 20:05 | 100 | 3.13 |
| 07/22/2026 20:05 | 188 | 3.11 |
| 07/22/2026 20:05 | 30 | 3.12 |
| 07/22/2026 20:03 | 600 | 3.14 |
| 07/22/2026 20:02 | 95 | 3.13 |
| 07/22/2026 20:02 | 5 | 3.13 |
| 07/22/2026 20:02 | 100 | 3.15 |
| 07/22/2026 20:02 | 44 | 3.15 |
| 07/22/2026 20:02 | 44 | 3.14 |
| 07/22/2026 20:01 | 10 | 3.16 |
| 07/22/2026 20:01 | 100 | 3.16 |
| 07/22/2026 20:00 | 68 | 3.15 |
| 07/22/2026 20:00 | 100 | 3.15 |
| 07/22/2026 19:59 | 1015 | 3.15 |
| 07/22/2026 19:59 | 250 | 3.15 |
| 07/22/2026 19:59 | 100 | 3.15 |
| 07/22/2026 19:59 | 30 | 3.15 |
| 07/22/2026 19:59 | 30 | 3.15 |
| 07/22/2026 19:58 | 20 | 3.15 |
| 07/22/2026 19:58 | 211 | 3.15 |
| 07/22/2026 19:58 | 100 | 3.16 |
| 07/22/2026 19:58 | 100 | 3.16 |
| 07/22/2026 19:58 | 26 | 3.15 |
| 07/22/2026 19:58 | 10 | 3.15 |
| 07/22/2026 19:57 | 10 | 3.12 |
| 07/22/2026 19:57 | 100 | 3.13 |
| 07/22/2026 19:57 | 100 | 3.13 |
| 07/22/2026 19:57 | 10 | 3.15 |
| 07/22/2026 19:57 | 255 | 3.15 |
| 07/22/2026 19:57 | 18 | 3.16 |
| 07/22/2026 19:57 | 9 | 3.16 |
| 07/22/2026 19:57 | 100 | 3.18 |
| 07/22/2026 19:57 | 100 | 3.18 |
| 07/22/2026 19:56 | 19 | 3.20 |
| 07/22/2026 19:56 | 100 | 3.19 |
| 07/22/2026 19:56 | 92 | 3.17 |
| 07/22/2026 19:56 | 3 | 3.17 |
| 07/22/2026 19:56 | 3 | 3.17 |
| 07/22/2026 19:56 | 1 | 3.17 |
| 07/22/2026 19:56 | 1 | 3.17 |
| 07/22/2026 19:55 | 44 | 3.16 |
| 07/22/2026 19:55 | 56 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 1049 | 3.16 |
| 07/22/2026 19:55 | 100 | 3.16 |
| 07/22/2026 19:55 | 100 | 3.16 |
| 07/22/2026 19:55 | 729 | 3.16 |
| 07/22/2026 19:55 | 100 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 250 | 3.16 |
| 07/22/2026 19:55 | 100 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 80 | 3.16 |
| 07/22/2026 19:55 | 20 | 3.16 |
| 07/22/2026 19:55 | 1000 | 3.16 |
| 07/22/2026 19:55 | 100 | 3.16 |
| 07/22/2026 19:55 | 49 | 3.16 |
| 07/22/2026 19:55 | 16 | 3.16 |
| 07/22/2026 19:55 | 1 | 3.16 |
| 07/22/2026 19:55 | 7 | 3.16 |
| 07/22/2026 19:55 | 8 | 3.16 |
| 07/22/2026 19:55 | 1 | 3.16 |
| 07/22/2026 19:55 | 7 | 3.16 |
| 07/22/2026 19:55 | 8 | 3.16 |
| 07/22/2026 19:55 | 3 | 3.16 |
| 07/22/2026 19:55 | 100 | 3.16 |
| 07/22/2026 19:54 | 26 | 3.17 |
| 07/22/2026 19:54 | 31 | 3.18 |
| 07/22/2026 19:54 | 4 | 3.17 |
| 07/22/2026 19:54 | 642 | 3.17 |
| 07/22/2026 19:54 | 31 | 3.19 |
| 07/22/2026 19:54 | 31 | 3.19 |
| 07/22/2026 19:54 | 4 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.20 |
| 07/22/2026 19:54 | 10 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.20 |
| 07/22/2026 19:54 | 150 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.20 |
| 07/22/2026 19:54 | 10 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.20 |
| 07/22/2026 19:54 | 872 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.20 |
| 07/22/2026 19:54 | 10 | 3.20 |
| 07/22/2026 19:54 | 100 | 3.19 |
| 07/22/2026 19:54 | 34 | 3.19 |
| 07/22/2026 19:54 | 100 | 3.19 |
| 07/22/2026 19:53 | 100 | 3.18 |
| 07/22/2026 19:53 | 43 | 3.18 |
| 07/22/2026 19:53 | 34 | 3.17 |
| 07/22/2026 19:53 | 87 | 3.17 |
| 07/22/2026 19:53 | 1 | 3.175 |
| 07/22/2026 19:53 | 58 | 3.18 |
| 07/22/2026 19:53 | 10 | 3.18 |
| 07/22/2026 19:53 | 10 | 3.18 |
| 07/22/2026 19:53 | 20 | 3.18 |
| 07/22/2026 19:51 | 89 | 3.17 |
| 07/22/2026 19:51 | 85 | 3.17 |
| 07/22/2026 19:51 | 15 | 3.17 |
| 07/22/2026 19:51 | 10 | 3.18 |
| 07/22/2026 19:51 | 5 | 3.18 |
| 07/22/2026 19:51 | 134 | 3.19 |
| 07/22/2026 19:51 | 508 | 3.19 |
| 07/22/2026 19:51 | 445 | 3.19 |
| 07/22/2026 19:51 | 47 | 3.19 |
| 07/22/2026 19:50 | 100 | 3.20 |
| 07/22/2026 19:50 | 6 | 3.21 |
| 07/22/2026 19:50 | 100 | 3.20 |
| 07/22/2026 19:50 | 4 | 3.20 |
| 07/22/2026 19:50 | 10 | 3.22 |
| 07/22/2026 19:50 | 100 | 3.22 |
| 07/22/2026 19:50 | 10 | 3.21 |
| 07/22/2026 19:50 | 10 | 3.22 |
| 07/22/2026 19:49 | 200 | 3.20 |
| 07/22/2026 19:49 | 204 | 3.20 |
| 07/22/2026 19:49 | 40 | 3.20 |
| 07/22/2026 19:49 | 40 | 3.20 |
| 07/22/2026 19:49 | 1000 | 3.20 |
| 07/22/2026 19:49 | 40 | 3.21 |
| 07/22/2026 19:48 | 80 | 3.21 |
| 07/22/2026 19:48 | 20 | 3.21 |
| 07/22/2026 19:48 | 80 | 3.21 |
| 07/22/2026 19:48 | 40 | 3.21 |
| 07/22/2026 19:48 | 300 | 3.22 |
| 07/22/2026 19:48 | 100 | 3.22 |
| 07/22/2026 19:47 | 300 | 3.21 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 95 | 3.24 |
| 07/22/2026 19:47 | 5 | 3.24 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 75 | 3.24 |
| 07/22/2026 19:47 | 25 | 3.24 |
| 07/22/2026 19:47 | 75 | 3.24 |
| 07/22/2026 19:47 | 25 | 3.24 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 100 | 3.24 |
| 07/22/2026 19:47 | 300 | 3.26 |
| 07/22/2026 19:47 | 800 | 3.26 |
| 07/22/2026 19:47 | 174 | 3.27 |
| 07/22/2026 19:47 | 100 | 3.27 |
| 07/22/2026 19:47 | 20 | 3.26 |
| 07/22/2026 19:47 | 10 | 3.27 |
| 07/22/2026 19:47 | 1 | 3.265 |
| 07/22/2026 19:46 | 1 | 3.28 |
| 07/22/2026 19:46 | 40 | 3.28 |
| 07/22/2026 19:46 | 1 | 3.275 |
| 07/22/2026 19:46 | 100 | 3.28 |
| 07/22/2026 19:46 | 250 | 3.28 |
| 07/22/2026 19:46 | 100 | 3.28 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 10 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 250 | 3.29 |
| 07/22/2026 19:46 | 190 | 3.295 |
| 07/22/2026 19:46 | 496 | 3.29 |
| 07/22/2026 19:46 | 400 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 549 | 3.29 |
| 07/22/2026 19:46 | 184 | 3.29 |
| 07/22/2026 19:46 | 104 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 1 | 3.29 |
| 07/22/2026 19:46 | 100 | 3.28 |
| 07/22/2026 19:46 | 100 | 3.26 |
| 07/22/2026 19:45 | 100 | 3.26 |
| 07/22/2026 19:45 | 100 | 3.27 |
| 07/22/2026 19:45 | 2 | 3.265 |
| 07/22/2026 19:45 | 100 | 3.265 |
| 07/22/2026 19:45 | 200 | 3.265 |
| 07/22/2026 19:45 | 100 | 3.26 |
| 07/22/2026 19:45 | 400 | 3.26 |
| 07/22/2026 19:45 | 150 | 3.26 |
| 07/22/2026 19:45 | 100 | 3.26 |
| 07/22/2026 19:45 | 12 | 3.27 |
| 07/22/2026 19:45 | 20 | 3.265 |
| 07/22/2026 19:45 | 88 | 3.265 |
| 07/22/2026 19:45 | 88 | 3.265 |
| 07/22/2026 19:45 | 5 | 3.27 |
| 07/22/2026 19:45 | 250 | 3.27 |
| 07/22/2026 19:45 | 250 | 3.27 |
| 07/22/2026 19:45 | 2 | 3.27 |
| 07/22/2026 19:45 | 100 | 3.265 |
| 07/22/2026 19:45 | 100 | 3.265 |
| 07/22/2026 19:44 | 100 | 3.26 |
| 07/22/2026 19:44 | 10 | 3.25 |
| 07/22/2026 19:44 | 155 | 3.26 |
| 07/22/2026 19:44 | 100 | 3.25 |
| 07/22/2026 19:44 | 5 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 100 | 3.28 |
| 07/22/2026 19:44 | 1 | 3.28 |
| 07/22/2026 19:44 | 40 | 3.25 |
| 07/22/2026 19:44 | 1 | 3.25 |
| 07/22/2026 19:44 | 100 | 3.24 |
| 07/22/2026 19:44 | 100 | 3.23 |
| 07/22/2026 19:44 | 46 | 3.23 |
| 07/22/2026 19:44 | 14 | 3.23 |
| 07/22/2026 19:44 | 100 | 3.23 |
| 07/22/2026 19:44 | 48 | 3.22 |
| 07/22/2026 19:44 | 52 | 3.22 |
| 07/22/2026 19:44 | 100 | 3.22 |
| 07/22/2026 19:44 | 29 | 3.19 |
| 07/22/2026 19:44 | 100 | 3.19 |
| 07/22/2026 19:44 | 100 | 3.19 |
| 07/22/2026 19:44 | 74 | 3.19 |
| 07/22/2026 19:44 | 100 | 3.19 |
| 07/22/2026 19:44 | 35 | 3.19 |
| 07/22/2026 19:44 | 3390 | 3.19 |
| 07/22/2026 19:44 | 100 | 3.19 |
| 07/22/2026 19:44 | 6 | 3.215 |
| 07/22/2026 19:44 | 34 | 3.21 |
| 07/22/2026 19:44 | 100 | 3.21 |
| 07/22/2026 19:44 | 34 | 3.21 |
| 07/22/2026 19:44 | 14 | 3.21 |
| 07/22/2026 19:44 | 86 | 3.21 |
| 07/22/2026 19:44 | 100 | 3.20 |
| 07/22/2026 19:44 | 100 | 3.20 |
| 07/22/2026 19:44 | 34 | 3.21 |
| 07/22/2026 19:44 | 100 | 3.20 |
| 07/22/2026 19:44 | 80 | 3.18 |
| 07/22/2026 19:43 | 400 | 3.16 |
| 07/22/2026 19:42 | 90 | 3.15 |
| 07/22/2026 19:42 | 10 | 3.14 |
| 07/22/2026 19:42 | 90 | 3.13 |
| 07/22/2026 19:42 | 10 | 3.13 |
| 07/22/2026 19:42 | 200 | 3.13 |
| 07/22/2026 19:41 | 100 | 3.12 |
| 07/22/2026 19:41 | 100 | 3.12 |
| 07/22/2026 19:41 | 101 | 3.12 |
| 07/22/2026 19:41 | 100 | 3.12 |
| 07/22/2026 19:41 | 28 | 3.12 |
| 07/22/2026 19:41 | 20 | 3.12 |
| 07/22/2026 19:41 | 111 | 3.13 |
| 07/22/2026 19:40 | 1 | 3.13 |
| 07/22/2026 19:40 | 100 | 3.13 |
| 07/22/2026 19:40 | 100 | 3.14 |
| 07/22/2026 19:38 | 100 | 3.22 |
| 07/22/2026 19:38 | 23 | 3.20 |
| 07/22/2026 19:38 | 740 | 3.20 |
| 07/22/2026 19:38 | 20 | 3.20 |
| 07/22/2026 19:38 | 1 | 3.17 |
| 07/22/2026 19:38 | 343 | 3.17 |
| 07/22/2026 19:38 | 100 | 3.17 |
| 07/22/2026 19:38 | 100 | 3.17 |
| 07/22/2026 19:38 | 100 | 3.17 |
| 07/22/2026 19:38 | 100 | 3.17 |
| 07/22/2026 19:38 | 10 | 3.16 |
| 07/22/2026 19:38 | 100 | 3.16 |
| 07/22/2026 19:38 | 100 | 3.16 |
| 07/22/2026 19:38 | 17 | 3.16 |
| 07/22/2026 19:37 | 100 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 10 | 3.13 |
| 07/22/2026 19:37 | 100 | 3.13 |
| 07/22/2026 19:37 | 100 | 3.13 |
| 07/22/2026 19:37 | 100 | 3.13 |
| 07/22/2026 19:37 | 19 | 3.15 |
| 07/22/2026 19:37 | 10 | 3.15 |
| 07/22/2026 19:36 | 450 | 3.15 |
| 07/22/2026 19:36 | 144 | 3.15 |
| 07/22/2026 19:36 | 1487 | 3.15 |
| 07/22/2026 19:36 | 353 | 3.15 |
| 07/22/2026 19:36 | 200 | 3.15 |
| 07/22/2026 19:36 | 250 | 3.16 |
| 07/22/2026 19:36 | 300 | 3.16 |
| 07/22/2026 19:36 | 100 | 3.15 |
| 07/22/2026 19:36 | 4 | 3.16 |
| 07/22/2026 19:36 | 23 | 3.16 |
| 07/22/2026 19:35 | 100 | 3.17 |
| 07/22/2026 19:35 | 100 | 3.17 |
| 07/22/2026 19:35 | 100 | 3.19 |
| 07/22/2026 19:35 | 100 | 3.19 |
| 07/22/2026 19:34 | 100 | 3.18 |
| 07/22/2026 19:34 | 100 | 3.18 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:34 | 100 | 3.15 |
| 07/22/2026 19:34 | 100 | 3.155 |
| 07/22/2026 19:34 | 23 | 3.16 |
| 07/22/2026 19:34 | 850 | 3.18 |
| 07/22/2026 19:34 | 100 | 3.18 |
| 07/22/2026 19:34 | 250 | 3.18 |
| 07/22/2026 19:34 | 1 | 3.16 |
| 07/22/2026 19:34 | 1 | 3.16 |
| 07/22/2026 19:34 | 98 | 3.16 |
| 07/22/2026 19:34 | 1 | 3.16 |
| 07/22/2026 19:34 | 199 | 3.16 |
| 07/22/2026 19:34 | 1 | 3.16 |
| 07/22/2026 19:34 | 100 | 3.16 |
| 07/22/2026 19:34 | 250 | 3.16 |
| 07/22/2026 19:34 | 750 | 3.16 |
| 07/22/2026 19:34 | 200 | 3.17 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:34 | 1 | 3.17 |
| 07/22/2026 19:34 | 168 | 3.19 |
| 07/22/2026 19:34 | 100 | 3.19 |
| 07/22/2026 19:34 | 100 | 3.19 |
| 07/22/2026 19:34 | 200 | 3.19 |
| 07/22/2026 19:34 | 92 | 3.19 |
| 07/22/2026 19:34 | 100 | 3.18 |
| 07/22/2026 19:34 | 250 | 3.17 |
| 07/22/2026 19:34 | 250 | 3.17 |
| 07/22/2026 19:34 | 37 | 3.17 |
| 07/22/2026 19:34 | 2 | 3.17 |
| 07/22/2026 19:34 | 39 | 3.18 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:34 | 50 | 3.17 |
| 07/22/2026 19:34 | 50 | 3.17 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:34 | 100 | 3.17 |
| 07/22/2026 19:33 | 100 | 3.16 |
| 07/22/2026 19:33 | 5 | 3.17 |
| 07/22/2026 19:33 | 100 | 3.16 |
| 07/22/2026 19:33 | 20 | 3.15 |
| 07/22/2026 19:33 | 250 | 3.13 |
| 07/22/2026 19:33 | 100 | 3.12 |
| 07/22/2026 19:32 | 100 | 3.12 |
| 07/22/2026 19:32 | 100 | 3.12 |
| 07/22/2026 19:32 | 100 | 3.12 |
| 07/22/2026 19:31 | 600 | 3.11 |
| 07/22/2026 19:31 | 50 | 3.11 |
| 07/22/2026 19:31 | 4 | 3.13 |
| 07/22/2026 19:31 | 70 | 3.13 |
| 07/22/2026 19:31 | 3 | 3.13 |
| 07/22/2026 19:31 | 90 | 3.11 |
| 07/22/2026 19:30 | 24 | 3.15 |
| 07/22/2026 19:29 | 100 | 3.13 |
| 07/22/2026 19:29 | 70 | 3.12 |
| 07/22/2026 19:29 | 50 | 3.10 |
| 07/22/2026 19:28 | 10 | 3.09 |
| 07/22/2026 19:28 | 82 | 3.07 |
| 07/22/2026 19:28 | 400 | 3.07 |
| 07/22/2026 19:28 | 114 | 3.07 |
| 07/22/2026 19:28 | 100 | 3.07 |
| 07/22/2026 19:28 | 100 | 3.07 |
| 07/22/2026 19:28 | 100 | 3.07 |
| 07/22/2026 19:28 | 100 | 3.06 |
| 07/22/2026 19:28 | 30 | 3.06 |
| 07/22/2026 19:28 | 10 | 3.05 |
| 07/22/2026 19:28 | 100 | 3.06 |
| 07/22/2026 19:28 | 79 | 3.06 |
| 07/22/2026 19:28 | 10 | 3.03 |
| 07/22/2026 19:27 | 200 | 3.01 |
| 07/22/2026 19:27 | 98 | 3.01 |
| 07/22/2026 19:27 | 200 | 3.02 |
| 07/22/2026 19:27 | 100 | 3.01 |
| 07/22/2026 19:27 | 58 | 3.01 |
| 07/22/2026 19:27 | 98 | 3.01 |
| 07/22/2026 19:27 | 64 | 3.02 |
| 07/22/2026 19:27 | 40 | 3.01 |
| 07/22/2026 19:27 | 500 | 3.01 |
| 07/22/2026 19:27 | 500 | 3.03 |
| 07/22/2026 19:27 | 199 | 3.03 |
| 07/22/2026 19:27 | 100 | 3.03 |
| 07/22/2026 19:27 | 37 | 3.04 |
| 07/22/2026 19:27 | 2772 | 3.04 |
| 07/22/2026 19:27 | 11 | 3.04 |
| 07/22/2026 19:27 | 16 | 3.04 |
| 07/22/2026 19:27 | 3 | 3.05 |
| 07/22/2026 19:27 | 501 | 3.04 |
| 07/22/2026 19:27 | 200 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 550 | 3.04 |
| 07/22/2026 19:27 | 303 | 3.04 |
| 07/22/2026 19:27 | 747 | 3.04 |
| 07/22/2026 19:27 | 200 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 100 | 3.05 |
| 07/22/2026 19:27 | 66 | 3.05 |
| 07/22/2026 19:27 | 59 | 3.05 |
| 07/22/2026 19:27 | 1 | 3.06 |
| 07/22/2026 19:27 | 1 | 3.06 |
| 07/22/2026 19:27 | 19 | 3.07 |
| 07/22/2026 19:27 | 1 | 3.07 |
| 07/22/2026 19:27 | 720 | 3.08 |
| 07/22/2026 19:27 | 99 | 3.09 |
| 07/22/2026 19:27 | 1 | 3.09 |
| 07/22/2026 19:27 | 100 | 3.09 |
| 07/22/2026 19:27 | 280 | 3.08 |
| 07/22/2026 19:27 | 100 | 3.11 |
| 07/22/2026 19:27 | 100 | 3.11 |
| 07/22/2026 19:27 | 200 | 3.11 |
| 07/22/2026 19:27 | 10 | 3.12 |
| 07/22/2026 19:27 | 20 | 3.12 |
| 07/22/2026 19:27 | 99 | 3.12 |
| 07/22/2026 19:27 | 20 | 3.12 |
| 07/22/2026 19:27 | 8 | 3.11 |
| 07/22/2026 19:27 | 119 | 3.11 |
| 07/22/2026 19:27 | 8 | 3.11 |
| 07/22/2026 19:26 | 79 | 3.11 |
| 07/22/2026 19:26 | 20 | 3.10 |
| 07/22/2026 19:26 | 100 | 3.10 |
| 07/22/2026 19:26 | 10 | 3.12 |
| 07/22/2026 19:26 | 100 | 3.12 |
| 07/22/2026 19:26 | 100 | 3.12 |
| 07/22/2026 19:26 | 100 | 3.12 |
| 07/22/2026 19:26 | 100 | 3.12 |
| 07/22/2026 19:26 | 100 | 3.11 |
| 07/22/2026 19:26 | 100 | 3.11 |
| 07/22/2026 19:25 | 100 | 3.11 |
| 07/22/2026 19:25 | 10 | 3.09 |
| 07/22/2026 19:25 | 20 | 3.08 |
| 07/22/2026 19:25 | 100 | 3.08 |
| 07/22/2026 19:25 | 87 | 3.08 |
| 07/22/2026 19:25 | 2 | 3.09 |
| 07/22/2026 19:25 | 87 | 3.09 |
| 07/22/2026 19:25 | 63 | 3.09 |
| 07/22/2026 19:25 | 20 | 3.09 |
| 07/22/2026 19:25 | 100 | 3.09 |
| 07/22/2026 19:25 | 100 | 3.10 |
| 07/22/2026 19:25 | 500 | 3.10 |
| 07/22/2026 19:25 | 100 | 3.11 |
| 07/22/2026 19:25 | 87 | 3.11 |
| 07/22/2026 19:25 | 100 | 3.12 |
| 07/22/2026 19:25 | 20 | 3.12 |
| 07/22/2026 19:25 | 100 | 3.12 |
| 07/22/2026 19:25 | 100 | 3.11 |
| 07/22/2026 19:25 | 2359 | 3.11 |
| 07/22/2026 19:25 | 191 | 3.11 |
| 07/22/2026 19:25 | 30 | 3.11 |
| 07/22/2026 19:25 | 165 | 3.11 |
| 07/22/2026 19:25 | 2409 | 3.11 |
| 07/22/2026 19:25 | 191 | 3.11 |
| 07/22/2026 19:25 | 63 | 3.16 |
| 07/22/2026 19:24 | 54 | 3.20 |
| 07/22/2026 19:24 | 46 | 3.20 |
| 07/22/2026 19:23 | 217 | 3.20 |
| 07/22/2026 19:23 | 10 | 3.20 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 100 | 3.21 |
| 07/22/2026 19:22 | 55 | 3.22 |
| 07/22/2026 19:22 | 5 | 3.22 |
| 07/22/2026 19:22 | 66 | 3.23 |
| 07/22/2026 19:22 | 100 | 3.23 |
| 07/22/2026 19:22 | 100 | 3.23 |
| 07/22/2026 19:22 | 100 | 3.23 |
| 07/22/2026 19:22 | 57 | 3.24 |
| 07/22/2026 19:22 | 43 | 3.24 |
| 07/22/2026 19:22 | 417 | 3.22 |
| 07/22/2026 19:22 | 383 | 3.22 |
| 07/22/2026 19:22 | 1 | 3.21 |
| 07/22/2026 19:21 | 250 | 3.18 |
| 07/22/2026 19:21 | 500 | 3.18 |
| 07/22/2026 19:21 | 22 | 3.17 |
| 07/22/2026 19:21 | 99 | 3.16 |
| 07/22/2026 19:21 | 100 | 3.15 |
| 07/22/2026 19:20 | 50 | 3.17 |
| 07/22/2026 19:20 | 1000 | 3.17 |
| 07/22/2026 19:19 | 100 | 3.14 |
| 07/22/2026 19:19 | 100 | 3.14 |
| 07/22/2026 19:19 | 62 | 3.14 |
| 07/22/2026 19:19 | 250 | 3.11 |
| 07/22/2026 19:19 | 250 | 3.11 |
| 07/22/2026 19:19 | 100 | 3.11 |
| 07/22/2026 19:19 | 100 | 3.11 |
| 07/22/2026 19:19 | 700 | 3.10 |
| 07/22/2026 19:19 | 200 | 3.10 |
| 07/22/2026 19:19 | 3 | 3.08 |
| 07/22/2026 19:19 | 1000 | 3.10 |
| 07/22/2026 19:19 | 500 | 3.10 |
| 07/22/2026 19:18 | 52 | 3.13 |
| 07/22/2026 19:18 | 10 | 3.135 |
| 07/22/2026 19:18 | 71 | 3.13 |
| 07/22/2026 19:18 | 19 | 3.13 |
| 07/22/2026 19:18 | 50 | 3.14 |
| 07/22/2026 19:17 | 185 | 3.13 |
| 07/22/2026 19:17 | 50 | 3.13 |
| 07/22/2026 19:17 | 111 | 3.13 |
| 07/22/2026 19:17 | 100 | 3.12 |
| 07/22/2026 19:17 | 200 | 3.12 |
| 07/22/2026 19:17 | 100 | 3.12 |
| 07/22/2026 19:17 | 500 | 3.11 |
| 07/22/2026 19:17 | 200 | 3.12 |
| 07/22/2026 19:16 | 4 | 3.16 |
| 07/22/2026 19:16 | 10 | 3.17 |
| 07/22/2026 19:16 | 74 | 3.17 |
| 07/22/2026 19:16 | 25 | 3.17 |
| 07/22/2026 19:16 | 100 | 3.16 |
| 07/22/2026 19:16 | 226 | 3.15 |
| 07/22/2026 19:15 | 62 | 3.18 |
| 07/22/2026 19:15 | 500 | 3.15 |
| 07/22/2026 19:15 | 16 | 3.14 |
| 07/22/2026 19:15 | 14 | 3.14 |
| 07/22/2026 19:15 | 2 | 3.14 |
| 07/22/2026 19:15 | 70 | 3.14 |
| 07/22/2026 19:15 | 1 | 3.12 |
| 07/22/2026 19:15 | 41 | 3.12 |
| 07/22/2026 19:15 | 5 | 3.11 |
| 07/22/2026 19:15 | 14 | 3.11 |
| 07/22/2026 19:14 | 34 | 3.08 |
| 07/22/2026 19:14 | 63 | 3.08 |
| 07/22/2026 19:14 | 34 | 3.09 |
| 07/22/2026 19:14 | 34 | 3.09 |
| 07/22/2026 19:14 | 2 | 3.09 |
| 07/22/2026 19:14 | 517 | 3.10 |
| 07/22/2026 19:14 | 81 | 3.10 |
| 07/22/2026 19:14 | 102 | 3.10 |
| 07/22/2026 19:14 | 100 | 3.10 |
| 07/22/2026 19:14 | 100 | 3.10 |
| 07/22/2026 19:14 | 100 | 3.10 |
| 07/22/2026 19:14 | 4 | 3.10 |
| 07/22/2026 19:14 | 100 | 3.10 |
| 07/22/2026 19:14 | 96 | 3.10 |
| 07/22/2026 19:14 | 200 | 3.11 |
| 07/22/2026 19:14 | 149 | 3.11 |
| 07/22/2026 19:14 | 1 | 3.11 |
| 07/22/2026 19:14 | 100 | 3.11 |
| 07/22/2026 19:14 | 300 | 3.11 |
| 07/22/2026 19:14 | 100 | 3.12 |
| 07/22/2026 19:14 | 100 | 3.12 |
| 07/22/2026 19:14 | 570 | 3.11 |
| 07/22/2026 19:14 | 100 | 3.11 |
| 07/22/2026 19:14 | 300 | 3.12 |
| 07/22/2026 19:14 | 200 | 3.13 |
| 07/22/2026 19:14 | 200 | 3.13 |
| 07/22/2026 19:14 | 100 | 3.12 |
| 07/22/2026 19:14 | 4 | 3.10 |
| 07/22/2026 19:14 | 200 | 3.10 |
| 07/22/2026 19:14 | 140 | 3.11 |
| 07/22/2026 19:14 | 50 | 3.11 |
| 07/22/2026 19:14 | 1 | 3.12 |
| 07/22/2026 19:14 | 4 | 3.12 |
| 07/22/2026 19:14 | 1 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 100 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 250 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.12 |
| 07/22/2026 19:14 | 200 | 3.12 |
| 07/22/2026 19:14 | 10 | 3.13 |
| 07/22/2026 19:14 | 20 | 3.14 |
| 07/22/2026 19:14 | 90 | 3.14 |
| 07/22/2026 19:14 | 90 | 3.14 |
| 07/22/2026 19:13 | 10 | 3.14 |
| 07/22/2026 19:13 | 100 | 3.14 |
| 07/22/2026 19:13 | 186 | 3.14 |
| 07/22/2026 19:13 | 14 | 3.14 |
| 07/22/2026 19:13 | 65 | 3.15 |
| 07/22/2026 19:13 | 235 | 3.15 |
| 07/22/2026 19:13 | 250 | 3.15 |
| 07/22/2026 19:13 | 18 | 3.14 |
| 07/22/2026 19:13 | 279 | 3.14 |
| 07/22/2026 19:13 | 21 | 3.14 |
| 07/22/2026 19:13 | 68 | 3.14 |
| 07/22/2026 19:13 | 6 | 3.14 |
| 07/22/2026 19:13 | 6 | 3.15 |
| 07/22/2026 19:13 | 4 | 3.15 |
| 07/22/2026 19:13 | 500 | 3.15 |
| 07/22/2026 19:13 | 25 | 3.15 |
| 07/22/2026 19:13 | 100 | 3.15 |
| 07/22/2026 19:13 | 100 | 3.16 |
| 07/22/2026 19:13 | 250 | 3.18 |
| 07/22/2026 19:13 | 300 | 3.18 |
| 07/22/2026 19:13 | 20 | 3.18 |
| 07/22/2026 19:13 | 200 | 3.18 |
| 07/22/2026 19:13 | 100 | 3.19 |
| 07/22/2026 19:13 | 75 | 3.19 |
| 07/22/2026 19:13 | 50 | 3.19 |
| 07/22/2026 19:13 | 100 | 3.19 |
| 07/22/2026 19:13 | 200 | 3.19 |
| 07/22/2026 19:13 | 100 | 3.19 |
| 07/22/2026 19:13 | 298 | 3.19 |
| 07/22/2026 19:13 | 2 | 3.19 |
| 07/22/2026 19:13 | 100 | 3.19 |
| 07/22/2026 19:13 | 100 | 3.19 |
| 07/22/2026 19:13 | 300 | 3.19 |
| 07/22/2026 19:13 | 100 | 3.19 |
| 07/22/2026 19:13 | 200 | 3.19 |
| 07/22/2026 19:13 | 30 | 3.19 |
| 07/22/2026 19:13 | 65 | 3.19 |
| 07/22/2026 19:13 | 300 | 3.20 |
| 07/22/2026 19:12 | 300 | 3.20 |
| 07/22/2026 19:12 | 17 | 3.20 |
| 07/22/2026 19:12 | 100 | 3.20 |
| 07/22/2026 19:12 | 100 | 3.20 |
| 07/22/2026 19:12 | 2 | 3.19 |
| 07/22/2026 19:12 | 2 | 3.19 |
| 07/22/2026 19:12 | 2 | 3.18 |
| 07/22/2026 19:12 | 200 | 3.18 |
| 07/22/2026 19:12 | 15 | 3.19 |
| 07/22/2026 19:12 | 20 | 3.20 |
| 07/22/2026 19:12 | 100 | 3.20 |
| 07/22/2026 19:12 | 80 | 3.20 |
| 07/22/2026 19:12 | 100 | 3.20 |
| 07/22/2026 19:12 | 17 | 3.20 |
| 07/22/2026 19:12 | 20 | 3.20 |
| 07/22/2026 19:12 | 20 | 3.19 |
| 07/22/2026 19:12 | 1000 | 3.19 |
| 07/22/2026 19:12 | 152 | 3.18 |
| 07/22/2026 19:12 | 33 | 3.18 |
| 07/22/2026 19:12 | 115 | 3.18 |
| 07/22/2026 19:12 | 89 | 3.20 |
| 07/22/2026 19:12 | 140 | 3.18 |
| 07/22/2026 19:12 | 860 | 3.18 |
| 07/22/2026 19:12 | 9 | 3.19 |
| 07/22/2026 19:12 | 1400 | 3.19 |
| 07/22/2026 19:12 | 100 | 3.19 |
| 07/22/2026 19:12 | 100 | 3.18 |
| 07/22/2026 19:12 | 100 | 3.17 |
| 07/22/2026 19:12 | 100 | 3.16 |
| 07/22/2026 19:12 | 100 | 3.16 |
| 07/22/2026 19:12 | 940 | 3.16 |
| 07/22/2026 19:12 | 1050 | 3.16 |
| 07/22/2026 19:12 | 12 | 3.17 |
| 07/22/2026 19:12 | 2 | 3.18 |
| 07/22/2026 19:12 | 45 | 3.18 |
| 07/22/2026 19:12 | 55 | 3.18 |
| 07/22/2026 19:12 | 35 | 3.18 |
| 07/22/2026 19:12 | 100 | 3.17 |
| 07/22/2026 19:12 | 1300 | 3.14 |
| 07/22/2026 19:12 | 10 | 3.14 |
| 07/22/2026 19:12 | 10 | 3.15 |
| 07/22/2026 19:12 | 10 | 3.15 |
| 07/22/2026 19:12 | 90 | 3.12 |
| 07/22/2026 19:12 | 45 | 3.11 |
| 07/22/2026 19:12 | 39 | 3.11 |
| 07/22/2026 19:12 | 10 | 3.10 |
| 07/22/2026 19:11 | 1 | 3.09 |
| 07/22/2026 19:11 | 20 | 3.12 |
| 07/22/2026 19:11 | 88 | 3.12 |
| 07/22/2026 19:11 | 100 | 3.12 |
| 07/22/2026 19:11 | 113 | 3.12 |
| 07/22/2026 19:11 | 38 | 3.12 |
| 07/22/2026 19:11 | 76 | 3.12 |
| 07/22/2026 19:11 | 924 | 3.13 |
| 07/22/2026 19:11 | 10 | 3.14 |
| 07/22/2026 19:11 | 10 | 3.14 |
| 07/22/2026 19:11 | 64 | 3.13 |
| 07/22/2026 19:11 | 30 | 3.13 |
| 07/22/2026 19:11 | 76 | 3.13 |
| 07/22/2026 19:11 | 100 | 3.13 |
| 07/22/2026 19:11 | 42 | 3.14 |
| 07/22/2026 19:11 | 111 | 3.14 |
| 07/22/2026 19:11 | 172 | 3.15 |
| 07/22/2026 19:11 | 72 | 3.15 |
| 07/22/2026 19:11 | 100 | 3.15 |
| 07/22/2026 19:11 | 81 | 3.14 |
| 07/22/2026 19:11 | 19 | 3.14 |
| 07/22/2026 19:11 | 81 | 3.14 |
| 07/22/2026 19:11 | 100 | 3.14 |
| 07/22/2026 19:11 | 26 | 3.14 |
| 07/22/2026 19:11 | 20 | 3.14 |
| 07/22/2026 19:11 | 100 | 3.14 |
| 07/22/2026 19:11 | 1100 | 3.13 |
| 07/22/2026 19:11 | 600 | 3.16 |
| 07/22/2026 19:11 | 400 | 3.16 |
| 07/22/2026 19:11 | 250 | 3.16 |
| 07/22/2026 19:11 | 100 | 3.16 |
| 07/22/2026 19:11 | 2 | 3.16 |
| 07/22/2026 19:11 | 80 | 3.16 |
| 07/22/2026 19:11 | 38 | 3.17 |
| 07/22/2026 19:11 | 49 | 3.17 |
| 07/22/2026 19:11 | 10 | 3.16 |
| 07/22/2026 19:11 | 10 | 3.16 |
| 07/22/2026 19:11 | 10 | 3.16 |
| 07/22/2026 19:11 | 10 | 3.16 |
| 07/22/2026 19:11 | 10 | 3.16 |
| 07/22/2026 19:11 | 150 | 3.16 |
| 07/22/2026 19:11 | 40 | 3.16 |
| 07/22/2026 19:11 | 10 | 3.17 |
| 07/22/2026 19:11 | 10 | 3.17 |
| 07/22/2026 19:11 | 19 | 3.18 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 16 | 3.195 |
| 07/22/2026 19:11 | 16 | 3.195 |
| 07/22/2026 19:11 | 7 | 3.19 |
| 07/22/2026 19:11 | 10 | 3.195 |
| 07/22/2026 19:11 | 6 | 3.19 |
| 07/22/2026 19:11 | 7 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 13 | 3.195 |
| 07/22/2026 19:11 | 1 | 3.195 |
| 07/22/2026 19:11 | 1 | 3.18 |
| 07/22/2026 19:11 | 100 | 3.18 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 278 | 3.17 |
| 07/22/2026 19:11 | 400 | 3.17 |
| 07/22/2026 19:11 | 200 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.20 |
| 07/22/2026 19:11 | 22 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 1 | 3.19 |
| 07/22/2026 19:11 | 81 | 3.19 |
| 07/22/2026 19:11 | 73 | 3.22 |
| 07/22/2026 19:11 | 52 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 99 | 3.18 |
| 07/22/2026 19:11 | 51 | 3.18 |
| 07/22/2026 19:11 | 49 | 3.18 |
| 07/22/2026 19:11 | 61 | 3.18 |
| 07/22/2026 19:11 | 250 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 118 | 3.19 |
| 07/22/2026 19:11 | 81 | 3.19 |
| 07/22/2026 19:11 | 40 | 3.19 |
| 07/22/2026 19:11 | 87 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 22 | 3.17 |
| 07/22/2026 19:11 | 78 | 3.17 |
| 07/22/2026 19:11 | 22 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 79 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.18 |
| 07/22/2026 19:11 | 100 | 3.17 |
| 07/22/2026 19:11 | 79 | 3.17 |
| 07/22/2026 19:11 | 21 | 3.17 |
| 07/22/2026 19:11 | 79 | 3.17 |
| 07/22/2026 19:11 | 100 | 3.18 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 11 | 3.19 |
| 07/22/2026 19:11 | 89 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 100 | 3.19 |
| 07/22/2026 19:11 | 37 | 3.18 |
| 07/22/2026 19:11 | 100 | 3.18 |
| 07/22/2026 19:11 | 504 | 3.18 |
| 07/22/2026 19:11 | 1 | 3.18 |
| 07/22/2026 19:11 | 320 | 3.20 |
| 07/22/2026 19:11 | 100 | 3.21 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 22 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 100 | 3.22 |
| 07/22/2026 19:11 | 3 | 3.23 |
| 07/22/2026 19:11 | 95 | 3.23 |
| 07/22/2026 19:11 | 100 | 3.24 |
| 07/22/2026 19:11 | 44 | 3.24 |
| 07/22/2026 19:11 | 44 | 3.24 |
| 07/22/2026 19:11 | 100 | 3.25 |
| 07/22/2026 19:11 | 100 | 3.25 |
| 07/22/2026 19:11 | 15 | 3.24 |
| 07/22/2026 19:11 | 100 | 3.24 |
| 07/22/2026 19:11 | 105 | 3.23 |
| 07/22/2026 19:11 | 95 | 3.24 |
| 07/22/2026 19:11 | 5 | 3.24 |
| 07/22/2026 19:11 | 41 | 3.24 |
| 07/22/2026 19:11 | 100 | 3.24 |
| 07/22/2026 19:11 | 84 | 3.24 |
| 07/22/2026 19:11 | 15 | 3.28 |
| 07/22/2026 19:11 | 100 | 3.29 |
| 07/22/2026 19:11 | 6 | 3.31 |
| 07/22/2026 19:11 | 59 | 3.31 |
| 07/22/2026 19:11 | 1 | 3.31 |
| 07/22/2026 19:11 | 100 | 3.33 |
| 07/22/2026 19:11 | 100 | 3.35 |
| 07/22/2026 19:11 | 100 | 3.36 |
| 07/22/2026 19:11 | 170 | 3.36 |
| 07/22/2026 19:10 | 100 | 3.37 |
| 07/22/2026 19:09 | 1 | 3.39 |
| 07/22/2026 19:09 | 10 | 3.39 |
| 07/22/2026 19:09 | 10 | 3.39 |
| 07/22/2026 19:09 | 100 | 3.41 |
| 07/22/2026 19:09 | 100 | 3.40 |
| 07/22/2026 19:09 | 33 | 3.39 |
| 07/22/2026 19:09 | 1 | 3.39 |
| 07/22/2026 19:09 | 100 | 3.35 |
| 07/22/2026 19:09 | 100 | 3.34 |
| 07/22/2026 19:08 | 100 | 3.33 |
| 07/22/2026 19:08 | 100 | 3.34 |
| 07/22/2026 19:08 | 10 | 3.32 |
| 07/22/2026 19:08 | 100 | 3.31 |
| 07/22/2026 19:08 | 100 | 3.33 |
| 07/22/2026 19:08 | 100 | 3.34 |
| 07/22/2026 19:08 | 100 | 3.34 |
| 07/22/2026 19:08 | 100 | 3.34 |
| 07/22/2026 19:08 | 100 | 3.34 |
| 07/22/2026 19:08 | 6 | 3.35 |
| 07/22/2026 19:08 | 15 | 3.35 |
| 07/22/2026 19:08 | 100 | 3.37 |
| 07/22/2026 19:08 | 30 | 3.39 |
| 07/22/2026 19:07 | 33 | 3.40 |
| 07/22/2026 19:07 | 59 | 3.41 |
| 07/22/2026 19:07 | 100 | 3.39 |
| 07/22/2026 19:07 | 20 | 3.38 |
| 07/22/2026 19:07 | 228 | 3.38 |
| 07/22/2026 19:07 | 12 | 3.38 |
| 07/22/2026 19:07 | 2 | 3.38 |
| 07/22/2026 19:07 | 98 | 3.38 |
| 07/22/2026 19:07 | 10 | 3.38 |
| 07/22/2026 19:07 | 90 | 3.38 |
| 07/22/2026 19:07 | 2 | 3.38 |
| 07/22/2026 19:07 | 100 | 3.38 |
| 07/22/2026 19:06 | 100 | 3.36 |
| 07/22/2026 19:06 | 100 | 3.36 |
| 07/22/2026 19:06 | 100 | 3.36 |
| 07/22/2026 19:06 | 100 | 3.36 |
| 07/22/2026 19:06 | 100 | 3.36 |
| 07/22/2026 19:06 | 200 | 3.37 |
| 07/22/2026 19:06 | 166 | 3.36 |
| 07/22/2026 19:06 | 142 | 3.38 |
| 07/22/2026 19:06 | 21 | 3.38 |
| 07/22/2026 19:06 | 119 | 3.38 |
| 07/22/2026 19:06 | 115 | 3.39 |
| 07/22/2026 19:06 | 50 | 3.39 |
| 07/22/2026 19:06 | 12 | 3.39 |
| 07/22/2026 19:06 | 8 | 3.39 |
| 07/22/2026 19:06 | 15 | 3.39 |
| 07/22/2026 19:06 | 2 | 3.39 |
| 07/22/2026 19:06 | 14 | 3.39 |
| 07/22/2026 19:06 | 2 | 3.39 |
| 07/22/2026 19:06 | 27 | 3.39 |
| 07/22/2026 19:06 | 3 | 3.39 |
| 07/22/2026 19:06 | 20 | 3.39 |
| 07/22/2026 19:06 | 226 | 3.39 |
| 07/22/2026 19:06 | 6 | 3.39 |
| 07/22/2026 19:04 | 200 | 3.40 |
| 07/22/2026 19:03 | 10 | 3.40 |
| 07/22/2026 19:03 | 100 | 3.40 |
| 07/22/2026 19:02 | 18 | 3.38 |
| 07/22/2026 19:02 | 4 | 3.39 |
| 07/22/2026 19:02 | 43 | 3.39 |
| 07/22/2026 19:02 | 27 | 3.39 |
| 07/22/2026 19:02 | 14 | 3.41 |
| 07/22/2026 19:02 | 86 | 3.41 |
| 07/22/2026 19:01 | 10 | 3.40 |
| 07/22/2026 19:01 | 2 | 3.40 |
| 07/22/2026 19:00 | 100 | 3.40 |
| 07/22/2026 19:00 | 100 | 3.40 |
| 07/22/2026 19:00 | 100 | 3.40 |
| 07/22/2026 19:00 | 100 | 3.40 |
| 07/22/2026 19:00 | 56 | 3.40 |
| 07/22/2026 19:00 | 44 | 3.40 |
| 07/22/2026 19:00 | 81 | 3.40 |
| 07/22/2026 19:00 | 6 | 3.45 |
| 07/22/2026 18:59 | 100 | 3.40 |
| 07/22/2026 18:59 | 10 | 3.39 |
| 07/22/2026 18:59 | 20 | 3.39 |
| 07/22/2026 18:59 | 10 | 3.38 |
| 07/22/2026 18:59 | 84 | 3.38 |
| 07/22/2026 18:59 | 193 | 3.38 |
| 07/22/2026 18:59 | 1 | 3.38 |
| 07/22/2026 18:59 | 22 | 3.38 |
| 07/22/2026 18:59 | 8 | 3.38 |
| 07/22/2026 18:59 | 98 | 3.385 |
| 07/22/2026 18:59 | 2 | 3.385 |
| 07/22/2026 18:58 | 21 | 3.39 |
| 07/22/2026 18:58 | 2 | 3.39 |
| 07/22/2026 18:58 | 1 | 3.39 |
| 07/22/2026 18:58 | 10 | 3.39 |
| 07/22/2026 18:57 | 200 | 3.39 |
| 07/22/2026 18:57 | 18 | 3.40 |
| 07/22/2026 18:57 | 235 | 3.40 |
| 07/22/2026 18:57 | 63 | 3.41 |
| 07/22/2026 18:57 | 9 | 3.41 |
| 07/22/2026 18:57 | 28 | 3.41 |
| 07/22/2026 18:57 | 4 | 3.41 |
| 07/22/2026 18:57 | 2 | 3.43 |
| 07/22/2026 18:56 | 10 | 3.43 |
| 07/22/2026 18:56 | 10 | 3.43 |
| 07/22/2026 18:56 | 20 | 3.43 |
| 07/22/2026 18:56 | 16 | 3.43 |
| 07/22/2026 18:56 | 4 | 3.43 |
| 07/22/2026 18:56 | 4 | 3.43 |
| 07/22/2026 18:56 | 6 | 3.43 |
| 07/22/2026 18:56 | 4 | 3.43 |
| 07/22/2026 18:56 | 10 | 3.43 |
| 07/22/2026 18:56 | 9 | 3.41 |
| 07/22/2026 18:56 | 1 | 3.41 |
| 07/22/2026 18:55 | 90 | 3.44 |
| 07/22/2026 18:55 | 10 | 3.44 |
| 07/22/2026 18:55 | 200 | 3.43 |
| 07/22/2026 18:54 | 10 | 3.44 |
| 07/22/2026 18:54 | 250 | 3.45 |
| 07/22/2026 18:54 | 100 | 3.45 |
| 07/22/2026 18:54 | 100 | 3.45 |
| 07/22/2026 18:54 | 100 | 3.44 |
| 07/22/2026 18:54 | 100 | 3.44 |
| 07/22/2026 18:54 | 1 | 3.44 |
| 07/22/2026 18:54 | 100 | 3.42 |
| 07/22/2026 18:53 | 100 | 3.42 |
| 07/22/2026 18:53 | 1300 | 3.42 |
| 07/22/2026 18:53 | 50 | 3.40 |
| 07/22/2026 18:53 | 15 | 3.40 |
| 07/22/2026 18:53 | 100 | 3.41 |
| 07/22/2026 18:53 | 118 | 3.40 |
| 07/22/2026 18:53 | 27 | 3.40 |
| 07/22/2026 18:52 | 100 | 3.41 |
| 07/22/2026 18:52 | 100 | 3.42 |
| 07/22/2026 18:52 | 1 | 3.43 |
| 07/22/2026 18:52 | 10 | 3.41 |
| 07/22/2026 18:52 | 100 | 3.40 |
| 07/22/2026 18:52 | 100 | 3.40 |
| 07/22/2026 18:52 | 9 | 3.40 |
| 07/22/2026 18:52 | 10 | 3.385 |
| 07/22/2026 18:52 | 10 | 3.385 |
| 07/22/2026 18:52 | 10 | 3.385 |
| 07/22/2026 18:52 | 28 | 3.385 |
| 07/22/2026 18:52 | 100 | 3.37 |
| 07/22/2026 18:52 | 100 | 3.37 |
| 07/22/2026 18:52 | 50 | 3.40 |
| 07/22/2026 18:52 | 678 | 3.40 |
| 07/22/2026 18:52 | 10 | 3.40 |
| 07/22/2026 18:52 | 40 | 3.41 |
| 07/22/2026 18:52 | 148 | 3.44 |
| 07/22/2026 18:52 | 327 | 3.44 |
| 07/22/2026 18:52 | 223 | 3.44 |
| 07/22/2026 18:52 | 60 | 3.44 |
| 07/22/2026 18:51 | 90 | 3.49 |
| 07/22/2026 18:51 | 10 | 3.49 |
| 07/22/2026 18:51 | 50 | 3.48 |
| 07/22/2026 18:51 | 30 | 3.47 |
| 07/22/2026 18:50 | 100 | 3.48 |
| 07/22/2026 18:50 | 100 | 3.48 |
| 07/22/2026 18:50 | 400 | 3.48 |
| 07/22/2026 18:50 | 100 | 3.48 |
| 07/22/2026 18:50 | 10 | 3.47 |
| 07/22/2026 18:50 | 10 | 3.47 |
| 07/22/2026 18:50 | 200 | 3.47 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 25 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 25 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 25 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 10 | 3.46 |
| 07/22/2026 18:50 | 24 | 3.47 |
| 07/22/2026 18:50 | 88 | 3.47 |
| 07/22/2026 18:50 | 88 | 3.47 |
| 07/22/2026 18:50 | 19 | 3.47 |
| 07/22/2026 18:49 | 277 | 3.47 |
| 07/22/2026 18:49 | 100 | 3.47 |
| 07/22/2026 18:49 | 2 | 3.48 |
| 07/22/2026 18:49 | 50 | 3.48 |
| 07/22/2026 18:49 | 50 | 3.48 |
| 07/22/2026 18:49 | 100 | 3.48 |
| 07/22/2026 18:49 | 100 | 3.48 |
| 07/22/2026 18:48 | 80 | 3.49 |
| 07/22/2026 18:48 | 20 | 3.49 |
| 07/22/2026 18:48 | 100 | 3.50 |
| 07/22/2026 18:48 | 20 | 3.48 |
| 07/22/2026 18:48 | 300 | 3.48 |
| 07/22/2026 18:47 | 100 | 3.50 |
| 07/22/2026 18:47 | 544 | 3.48 |
| 07/22/2026 18:47 | 556 | 3.48 |
| 07/22/2026 18:46 | 100 | 3.47 |
| 07/22/2026 18:46 | 100 | 3.47 |
| 07/22/2026 18:46 | 100 | 3.47 |
| 07/22/2026 18:46 | 100 | 3.47 |
| 07/22/2026 18:45 | 100 | 3.45 |
| 07/22/2026 18:45 | 300 | 3.45 |
| 07/22/2026 18:45 | 15 | 3.44 |
| 07/22/2026 18:45 | 1 | 3.44 |
| 07/22/2026 18:45 | 50 | 3.45 |
| 07/22/2026 18:45 | 250 | 3.45 |
| 07/22/2026 18:45 | 200 | 3.46 |
| 07/22/2026 18:45 | 15 | 3.47 |
| 07/22/2026 18:45 | 85 | 3.47 |
| 07/22/2026 18:45 | 15 | 3.47 |
| 07/22/2026 18:44 | 12 | 3.49 |
| 07/22/2026 18:44 | 35 | 3.49 |
| 07/22/2026 18:44 | 30 | 3.49 |
| 07/22/2026 18:44 | 10 | 3.49 |
| 07/22/2026 18:44 | 90 | 3.49 |
| 07/22/2026 18:44 | 100 | 3.50 |
| 07/22/2026 18:44 | 12 | 3.49 |
| 07/22/2026 18:44 | 35 | 3.49 |
| 07/22/2026 18:44 | 30 | 3.49 |
| 07/22/2026 18:44 | 90 | 3.50 |
| 07/22/2026 18:44 | 2 | 3.49 |
| 07/22/2026 18:44 | 98 | 3.49 |
| 07/22/2026 18:44 | 2 | 3.49 |
| 07/22/2026 18:44 | 100 | 3.49 |
| 07/22/2026 18:44 | 32 | 3.48 |
| 07/22/2026 18:44 | 41 | 3.48 |
| 07/22/2026 18:44 | 100 | 3.48 |
| 07/22/2026 18:44 | 100 | 3.48 |
| 07/22/2026 18:44 | 41 | 3.48 |
| 07/22/2026 18:44 | 100 | 3.48 |
| 07/22/2026 18:44 | 49 | 3.46 |
| 07/22/2026 18:44 | 10 | 3.46 |
| 07/22/2026 18:44 | 10 | 3.46 |
| 07/22/2026 18:44 | 8 | 3.46 |
| 07/22/2026 18:44 | 46 | 3.45 |
| 07/22/2026 18:44 | 112 | 3.45 |
| 07/22/2026 18:44 | 27 | 3.45 |
| 07/22/2026 18:44 | 130 | 3.45 |
| 07/22/2026 18:44 | 150 | 3.45 |
| 07/22/2026 18:44 | 32 | 3.44 |
| 07/22/2026 18:44 | 11 | 3.44 |
| 07/22/2026 18:44 | 11 | 3.44 |
| 07/22/2026 18:44 | 14 | 3.44 |
| 07/22/2026 18:44 | 4 | 3.44 |
| 07/22/2026 18:44 | 1 | 3.44 |
| 07/22/2026 18:44 | 32 | 3.44 |
| 07/22/2026 18:44 | 14 | 3.44 |
| 07/22/2026 18:44 | 30 | 3.44 |
| 07/22/2026 18:44 | 51 | 3.44 |
| 07/22/2026 18:44 | 26 | 3.44 |
| 07/22/2026 18:44 | 10 | 3.44 |
| 07/22/2026 18:44 | 41 | 3.44 |
| 07/22/2026 18:44 | 10 | 3.44 |
| 07/22/2026 18:44 | 51 | 3.44 |
| 07/22/2026 18:44 | 10 | 3.44 |
| 07/22/2026 18:44 | 68 | 3.44 |
| 07/22/2026 18:44 | 10 | 3.44 |
| 07/22/2026 18:44 | 87 | 3.43 |
| 07/22/2026 18:44 | 1 | 3.44 |
| 07/22/2026 18:44 | 20 | 3.42 |
| 07/22/2026 18:44 | 74 | 3.45 |
| 07/22/2026 18:44 | 300 | 3.45 |
| 07/22/2026 18:44 | 171 | 3.47 |
| 07/22/2026 18:44 | 100 | 3.49 |
| 07/22/2026 18:44 | 92 | 3.49 |
| 07/22/2026 18:44 | 1323 | 3.49 |
| 07/22/2026 18:44 | 377 | 3.49 |
| 07/22/2026 18:44 | 1838 | 3.49 |
| 07/22/2026 18:44 | 2215 | 3.49 |
| 07/22/2026 18:44 | 400 | 3.50 |
| 07/22/2026 18:44 | 500 | 3.50 |
| 07/22/2026 18:44 | 100 | 3.50 |
| 07/22/2026 18:44 | 100 | 3.50 |
| 07/22/2026 18:43 | 100 | 3.53 |
| 07/22/2026 18:43 | 100 | 3.56 |
| 07/22/2026 18:43 | 100 | 3.58 |
| 07/22/2026 18:43 | 100 | 3.58 |
| 07/22/2026 18:43 | 100 | 3.59 |
| 07/22/2026 18:43 | 10 | 3.56 |
| 07/22/2026 18:43 | 100 | 3.56 |
| 07/22/2026 18:43 | 200 | 3.54 |
| 07/22/2026 18:43 | 700 | 3.52 |
| 07/22/2026 18:43 | 5 | 3.53 |
| 07/22/2026 18:43 | 100 | 3.52 |
| 07/22/2026 18:42 | 100 | 3.54 |
| 07/22/2026 18:42 | 299 | 3.54 |
| 07/22/2026 18:42 | 1 | 3.54 |
| 07/22/2026 18:42 | 700 | 3.54 |
| 07/22/2026 18:42 | 400 | 3.54 |
| 07/22/2026 18:42 | 300 | 3.54 |
| 07/22/2026 18:42 | 400 | 3.54 |
| 07/22/2026 18:42 | 7 | 3.52 |
| 07/22/2026 18:42 | 14 | 3.52 |
| 07/22/2026 18:42 | 33 | 3.52 |
| 07/22/2026 18:42 | 86 | 3.53 |
| 07/22/2026 18:42 | 14 | 3.53 |
| 07/22/2026 18:42 | 33 | 3.53 |
| 07/22/2026 18:42 | 86 | 3.54 |
| 07/22/2026 18:42 | 48 | 3.54 |
| 07/22/2026 18:42 | 100 | 3.54 |
| 07/22/2026 18:42 | 10 | 3.53 |
| 07/22/2026 18:42 | 39 | 3.52 |
| 07/22/2026 18:42 | 10 | 3.515 |
| 07/22/2026 18:42 | 10 | 3.515 |
| 07/22/2026 18:42 | 10 | 3.515 |
| 07/22/2026 18:42 | 38 | 3.52 |
| 07/22/2026 18:42 | 100 | 3.52 |
| 07/22/2026 18:42 | 100 | 3.52 |
| 07/22/2026 18:41 | 4 | 3.53 |
| 07/22/2026 18:41 | 38 | 3.53 |
| 07/22/2026 18:41 | 145 | 3.54 |
| 07/22/2026 18:41 | 105 | 3.54 |
| 07/22/2026 18:41 | 20 | 3.54 |
| 07/22/2026 18:41 | 38 | 3.54 |
| 07/22/2026 18:41 | 37 | 3.54 |
| 07/22/2026 18:41 | 300 | 3.53 |
| 07/22/2026 18:40 | 100 | 3.52 |
| 07/22/2026 18:40 | 200 | 3.52 |
| 07/22/2026 18:40 | 5 | 3.54 |
| 07/22/2026 18:40 | 250 | 3.54 |
| 07/22/2026 18:40 | 416 | 3.53 |
| 07/22/2026 18:40 | 1 | 3.53 |
| 07/22/2026 18:40 | 80 | 3.52 |
| 07/22/2026 18:40 | 100 | 3.50 |
| 07/22/2026 18:40 | 100 | 3.50 |
| 07/22/2026 18:40 | 664 | 3.50 |
| 07/22/2026 18:40 | 816 | 3.50 |
| 07/22/2026 18:40 | 300 | 3.51 |
| 07/22/2026 18:40 | 10 | 3.52 |
| 07/22/2026 18:40 | 10 | 3.52 |
| 07/22/2026 18:39 | 10 | 3.50 |
| 07/22/2026 18:39 | 10 | 3.50 |
| 07/22/2026 18:39 | 95 | 3.50 |
| 07/22/2026 18:39 | 200 | 3.51 |
| 07/22/2026 18:39 | 10 | 3.50 |
| 07/22/2026 18:39 | 20 | 3.48 |
| 07/22/2026 18:39 | 100 | 3.48 |
| 07/22/2026 18:38 | 100 | 3.49 |
| 07/22/2026 18:38 | 100 | 3.47 |
| 07/22/2026 18:38 | 100 | 3.46 |
| 07/22/2026 18:38 | 98 | 3.46 |
| 07/22/2026 18:38 | 2 | 3.46 |
| 07/22/2026 18:38 | 100 | 3.46 |
| 07/22/2026 18:38 | 12 | 3.44 |
| 07/22/2026 18:38 | 100 | 3.44 |
| 07/22/2026 18:37 | 16 | 3.44 |
| 07/22/2026 18:37 | 84 | 3.44 |
| 07/22/2026 18:37 | 300 | 3.45 |
| 07/22/2026 18:37 | 61 | 3.46 |
| 07/22/2026 18:37 | 180 | 3.45 |
| 07/22/2026 18:37 | 300 | 3.45 |
| 07/22/2026 18:37 | 2 | 3.45 |
| 07/22/2026 18:37 | 100 | 3.45 |
| 07/22/2026 18:37 | 200 | 3.45 |
| 07/22/2026 18:37 | 100 | 3.46 |
| 07/22/2026 18:36 | 100 | 3.46 |
| 07/22/2026 18:36 | 100 | 3.45 |
| 07/22/2026 18:36 | 100 | 3.43 |
| 07/22/2026 18:36 | 10 | 3.43 |
| 07/22/2026 18:36 | 10 | 3.42 |
| 07/22/2026 18:36 | 100 | 3.42 |
| 07/22/2026 18:36 | 4 | 3.42 |
| 07/22/2026 18:36 | 100 | 3.42 |
| 07/22/2026 18:36 | 136 | 3.43 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 25 | 3.45 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 25 | 3.45 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 10 | 3.45 |
| 07/22/2026 18:36 | 62 | 3.45 |
| 07/22/2026 18:36 | 38 | 3.45 |
| 07/22/2026 18:35 | 15 | 3.45 |
| 07/22/2026 18:35 | 40 | 3.45 |
| 07/22/2026 18:35 | 162 | 3.45 |
| 07/22/2026 18:35 | 85 | 3.45 |
| 07/22/2026 18:35 | 117 | 3.45 |
| 07/22/2026 18:35 | 100 | 3.46 |
| 07/22/2026 18:35 | 1 | 3.46 |
| 07/22/2026 18:35 | 100 | 3.47 |
| 07/22/2026 18:35 | 66 | 3.47 |
| 07/22/2026 18:35 | 51 | 3.47 |
| 07/22/2026 18:35 | 30 | 3.47 |
| 07/22/2026 18:34 | 9 | 3.45 |
| 07/22/2026 18:34 | 100 | 3.48 |
| 07/22/2026 18:34 | 100 | 3.46 |
| 07/22/2026 18:34 | 7 | 3.46 |
| 07/22/2026 18:34 | 1 | 3.46 |
| 07/22/2026 18:34 | 50 | 3.46 |
| 07/22/2026 18:34 | 20 | 3.48 |
| 07/22/2026 18:34 | 30 | 3.48 |
| 07/22/2026 18:34 | 540 | 3.49 |
| 07/22/2026 18:34 | 4 | 3.49 |
| 07/22/2026 18:34 | 88 | 3.49 |
| 07/22/2026 18:34 | 4 | 3.50 |
| 07/22/2026 18:34 | 12 | 3.49 |
| 07/22/2026 18:33 | 2 | 3.51 |
| 07/22/2026 18:33 | 100 | 3.50 |
| 07/22/2026 18:33 | 70 | 3.48 |
| 07/22/2026 18:33 | 100 | 3.48 |
| 07/22/2026 18:33 | 100 | 3.48 |
| 07/22/2026 18:33 | 10 | 3.48 |
| 07/22/2026 18:33 | 10 | 3.48 |
| 07/22/2026 18:33 | 10 | 3.48 |
| 07/22/2026 18:33 | 100 | 3.47 |
| 07/22/2026 18:33 | 14 | 3.47 |
| 07/22/2026 18:33 | 100 | 3.46 |
| 07/22/2026 18:33 | 14 | 3.46 |
| 07/22/2026 18:33 | 84 | 3.47 |
| 07/22/2026 18:33 | 2 | 3.47 |
| 07/22/2026 18:33 | 200 | 3.49 |
| 07/22/2026 18:33 | 250 | 3.52 |
| 07/22/2026 18:33 | 150 | 3.52 |
| 07/22/2026 18:33 | 500 | 3.53 |
| 07/22/2026 18:32 | 100 | 3.54 |
| 07/22/2026 18:32 | 100 | 3.55 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 10 | 3.54 |
| 07/22/2026 18:32 | 200 | 3.55 |
| 07/22/2026 18:32 | 199 | 3.56 |
| 07/22/2026 18:32 | 1 | 3.56 |
| 07/22/2026 18:32 | 156 | 3.57 |
| 07/22/2026 18:32 | 44 | 3.57 |
| 07/22/2026 18:32 | 200 | 3.58 |
| 07/22/2026 18:32 | 300 | 3.58 |
| 07/22/2026 18:31 | 100 | 3.59 |
| 07/22/2026 18:31 | 13 | 3.59 |
| 07/22/2026 18:31 | 2387 | 3.59 |
| 07/22/2026 18:31 | 100 | 3.59 |
| 07/22/2026 18:31 | 76 | 3.58 |
| 07/22/2026 18:31 | 18 | 3.58 |
| 07/22/2026 18:31 | 300 | 3.59 |
| 07/22/2026 18:31 | 48 | 3.61 |
| 07/22/2026 18:31 | 10 | 3.61 |
| 07/22/2026 18:31 | 100 | 3.63 |
| 07/22/2026 18:31 | 15 | 3.63 |
| 07/22/2026 18:31 | 48 | 3.63 |
| 07/22/2026 18:31 | 100 | 3.62 |
| 07/22/2026 18:31 | 100 | 3.63 |
| 07/22/2026 18:31 | 200 | 3.63 |
| 07/22/2026 18:31 | 300 | 3.63 |
| 07/22/2026 18:31 | 300 | 3.62 |
| 07/22/2026 18:31 | 60 | 3.64 |
| 07/22/2026 18:31 | 300 | 3.64 |
| 07/22/2026 18:31 | 10 | 3.63 |
| 07/22/2026 18:31 | 22 | 3.62 |
| 07/22/2026 18:31 | 100 | 3.62 |
| 07/22/2026 18:31 | 21 | 3.58 |
| 07/22/2026 18:31 | 30 | 3.58 |
| 07/22/2026 18:31 | 100 | 3.58 |
| 07/22/2026 18:31 | 100 | 3.58 |
| 07/22/2026 18:31 | 100 | 3.60 |
| 07/22/2026 18:31 | 300 | 3.62 |
| 07/22/2026 18:30 | 29 | 3.65 |
| 07/22/2026 18:30 | 29 | 3.65 |
| 07/22/2026 18:30 | 45 | 3.65 |
| 07/22/2026 18:30 | 14 | 3.65 |
| 07/22/2026 18:30 | 28 | 3.66 |
| 07/22/2026 18:30 | 45 | 3.65 |
| 07/22/2026 18:30 | 250 | 3.64 |
| 07/22/2026 18:30 | 29 | 3.64 |
| 07/22/2026 18:30 | 5 | 3.65 |
| 07/22/2026 18:30 | 100 | 3.65 |
| 07/22/2026 18:30 | 775 | 3.64 |
| 07/22/2026 18:30 | 76 | 3.63 |
| 07/22/2026 18:30 | 100 | 3.63 |
| 07/22/2026 18:30 | 5 | 3.61 |
| 07/22/2026 18:30 | 100 | 3.60 |
| 07/22/2026 18:30 | 100 | 3.60 |
| 07/22/2026 18:30 | 100 | 3.58 |
| 07/22/2026 18:30 | 100 | 3.58 |
| 07/22/2026 18:30 | 100 | 3.58 |
| 07/22/2026 18:30 | 61 | 3.58 |
| 07/22/2026 18:30 | 39 | 3.58 |
| 07/22/2026 18:30 | 100 | 3.58 |
| 07/22/2026 18:30 | 100 | 3.59 |
| 07/22/2026 18:30 | 1050 | 3.58 |
| 07/22/2026 18:30 | 50 | 3.58 |
| 07/22/2026 18:30 | 750 | 3.58 |
| 07/22/2026 18:30 | 100 | 3.58 |
| 07/22/2026 18:30 | 750 | 3.56 |
| 07/22/2026 18:30 | 100 | 3.56 |
| 07/22/2026 18:30 | 58 | 3.56 |
| 07/22/2026 18:30 | 100 | 3.56 |
| 07/22/2026 18:30 | 1100 | 3.56 |
| 07/22/2026 18:30 | 300 | 3.57 |
| 07/22/2026 18:30 | 50 | 3.58 |
| 07/22/2026 18:30 | 100 | 3.59 |
| 07/22/2026 18:30 | 1400 | 3.61 |
| 07/22/2026 18:30 | 100 | 3.60 |
| 07/22/2026 18:30 | 90 | 3.60 |
| 07/22/2026 18:29 | 126 | 3.60 |
| 07/22/2026 18:29 | 874 | 3.60 |
| 07/22/2026 18:29 | 1000 | 3.60 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 300 | 3.59 |
| 07/22/2026 18:29 | 300 | 3.59 |
| 07/22/2026 18:29 | 200 | 3.59 |
| 07/22/2026 18:29 | 900 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 900 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 900 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 58 | 3.60 |
| 07/22/2026 18:29 | 1066 | 3.60 |
| 07/22/2026 18:29 | 1792 | 3.60 |
| 07/22/2026 18:29 | 2 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 153 | 3.58 |
| 07/22/2026 18:29 | 47 | 3.58 |
| 07/22/2026 18:29 | 700 | 3.58 |
| 07/22/2026 18:29 | 200 | 3.58 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 87 | 3.59 |
| 07/22/2026 18:29 | 250 | 3.57 |
| 07/22/2026 18:29 | 84 | 3.57 |
| 07/22/2026 18:29 | 16 | 3.57 |
| 07/22/2026 18:29 | 100 | 3.58 |
| 07/22/2026 18:29 | 87 | 3.58 |
| 07/22/2026 18:29 | 15 | 3.58 |
| 07/22/2026 18:29 | 105 | 3.59 |
| 07/22/2026 18:29 | 175 | 3.59 |
| 07/22/2026 18:29 | 702 | 3.59 |
| 07/22/2026 18:29 | 200 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.58 |
| 07/22/2026 18:29 | 200 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.59 |
| 07/22/2026 18:29 | 100 | 3.58 |
| 07/22/2026 18:29 | 44 | 3.58 |
| 07/22/2026 18:29 | 100 | 3.57 |
| 07/22/2026 18:29 | 906 | 3.57 |
| 07/22/2026 18:29 | 100 | 3.57 |
| 07/22/2026 18:29 | 210 | 3.56 |
| 07/22/2026 18:29 | 100 | 3.56 |
| 07/22/2026 18:29 | 31 | 3.56 |
| 07/22/2026 18:29 | 94 | 3.57 |
| 07/22/2026 18:29 | 100 | 3.57 |
| 07/22/2026 18:29 | 250 | 3.56 |
| 07/22/2026 18:29 | 100 | 3.55 |
| 07/22/2026 18:29 | 50 | 3.55 |
| 07/22/2026 18:29 | 100 | 3.54 |
| 07/22/2026 18:29 | 50 | 3.54 |
| 07/22/2026 18:29 | 7 | 3.53 |
| 07/22/2026 18:29 | 13 | 3.53 |
| 07/22/2026 18:29 | 200 | 3.52 |
| 07/22/2026 18:29 | 10 | 3.52 |
| 07/22/2026 18:29 | 100 | 3.52 |
| 07/22/2026 18:28 | 1 | 3.52 |
| 07/22/2026 18:28 | 100 | 3.51 |
| 07/22/2026 18:28 | 200 | 3.51 |
| 07/22/2026 18:28 | 200 | 3.51 |
| 07/22/2026 18:28 | 13 | 3.50 |
| 07/22/2026 18:28 | 1 | 3.50 |
| 07/22/2026 18:28 | 40 | 3.50 |
| 07/22/2026 18:28 | 100 | 3.50 |
| 07/22/2026 18:28 | 10 | 3.49 |
| 07/22/2026 18:27 | 100 | 3.47 |
| 07/22/2026 18:27 | 10 | 3.47 |
| 07/22/2026 18:27 | 400 | 3.49 |
| 07/22/2026 18:27 | 108 | 3.47 |
| 07/22/2026 18:27 | 132 | 3.47 |
| 07/22/2026 18:27 | 96 | 3.48 |
| 07/22/2026 18:27 | 42 | 3.49 |
| 07/22/2026 18:27 | 200 | 3.49 |
| 07/22/2026 18:27 | 149 | 3.50 |
| 07/22/2026 18:26 | 20 | 3.48 |
| 07/22/2026 18:26 | 1 | 3.50 |
| 07/22/2026 18:26 | 100 | 3.50 |
| 07/22/2026 18:26 | 100 | 3.50 |
| 07/22/2026 18:25 | 1 | 3.50 |
| 07/22/2026 18:25 | 4 | 3.52 |
| 07/22/2026 18:25 | 54 | 3.52 |
| 07/22/2026 18:25 | 100 | 3.53 |
| 07/22/2026 18:25 | 100 | 3.52 |
| 07/22/2026 18:25 | 100 | 3.53 |
| 07/22/2026 18:25 | 32 | 3.53 |
| 07/22/2026 18:25 | 36 | 3.53 |
| 07/22/2026 18:25 | 32 | 3.52 |
| 07/22/2026 18:25 | 68 | 3.52 |
| 07/22/2026 18:25 | 100 | 3.52 |
| 07/22/2026 18:25 | 100 | 3.52 |
| 07/22/2026 18:25 | 100 | 3.52 |
| 07/22/2026 18:25 | 50 | 3.52 |
| 07/22/2026 18:25 | 50 | 3.50 |
| 07/22/2026 18:25 | 84 | 3.52 |
| 07/22/2026 18:25 | 16 | 3.52 |
| 07/22/2026 18:25 | 16 | 3.52 |
| 07/22/2026 18:25 | 800 | 3.51 |
| 07/22/2026 18:25 | 200 | 3.51 |
| 07/22/2026 18:25 | 40 | 3.48 |
| 07/22/2026 18:25 | 20 | 3.48 |
| 07/22/2026 18:25 | 80 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 20 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:24 | 100 | 3.45 |
| 07/22/2026 18:24 | 100 | 3.45 |
| 07/22/2026 18:24 | 10 | 3.47 |
| 07/22/2026 18:24 | 10 | 3.46 |
| 07/22/2026 18:24 | 100 | 3.45 |
| 07/22/2026 18:24 | 80 | 3.46 |
| 07/22/2026 18:24 | 10 | 3.46 |
| 07/22/2026 18:24 | 10 | 3.47 |
| 07/22/2026 18:24 | 100 | 3.47 |
| 07/22/2026 18:24 | 80 | 3.465 |
| 07/22/2026 18:23 | 100 | 3.45 |
| 07/22/2026 18:23 | 1 | 3.45 |
| 07/22/2026 18:23 | 100 | 3.46 |
| 07/22/2026 18:23 | 5 | 3.46 |
| 07/22/2026 18:23 | 100 | 3.47 |
| 07/22/2026 18:23 | 852 | 3.47 |
| 07/22/2026 18:23 | 362 | 3.48 |
| 07/22/2026 18:23 | 3 | 3.48 |
| 07/22/2026 18:23 | 10 | 3.48 |
| 07/22/2026 18:23 | 100 | 3.48 |
| 07/22/2026 18:23 | 95 | 3.48 |
| 07/22/2026 18:23 | 80 | 3.49 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 50 | 3.49 |
| 07/22/2026 18:23 | 20 | 3.52 |
| 07/22/2026 18:23 | 80 | 3.52 |
| 07/22/2026 18:23 | 3 | 3.52 |
| 07/22/2026 18:23 | 80 | 3.52 |
| 07/22/2026 18:23 | 20 | 3.52 |
| 07/22/2026 18:23 | 80 | 3.51 |
| 07/22/2026 18:23 | 80 | 3.505 |
| 07/22/2026 18:23 | 8 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 25 | 3.52 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 100 | 3.53 |
| 07/22/2026 18:23 | 200 | 3.53 |
| 07/22/2026 18:23 | 100 | 3.53 |
| 07/22/2026 18:23 | 100 | 3.53 |
| 07/22/2026 18:23 | 90 | 3.53 |
| 07/22/2026 18:23 | 100 | 3.53 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 10 | 3.51 |
| 07/22/2026 18:23 | 38 | 3.51 |
| 07/22/2026 18:23 | 47 | 3.51 |
| 07/22/2026 18:23 | 125 | 3.51 |
| 07/22/2026 18:23 | 115 | 3.51 |
| 07/22/2026 18:23 | 61 | 3.50 |
| 07/22/2026 18:23 | 29 | 3.49 |
| 07/22/2026 18:23 | 87 | 3.49 |
| 07/22/2026 18:23 | 85 | 3.49 |
| 07/22/2026 18:23 | 70 | 3.49 |
| 07/22/2026 18:23 | 45 | 3.49 |
| 07/22/2026 18:23 | 100 | 3.49 |
| 07/22/2026 18:23 | 115 | 3.48 |
| 07/22/2026 18:23 | 100 | 3.48 |
| 07/22/2026 18:23 | 259 | 3.49 |
| 07/22/2026 18:23 | 100 | 3.49 |
| 07/22/2026 18:23 | 57 | 3.50 |
| 07/22/2026 18:23 | 115 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 115 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.51 |
| 07/22/2026 18:23 | 61 | 3.50 |
| 07/22/2026 18:23 | 90 | 3.50 |
| 07/22/2026 18:23 | 10 | 3.50 |
| 07/22/2026 18:23 | 172 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 2 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.49 |
| 07/22/2026 18:23 | 115 | 3.49 |
| 07/22/2026 18:23 | 100 | 3.49 |
| 07/22/2026 18:23 | 100 | 3.51 |
| 07/22/2026 18:23 | 81 | 3.50 |
| 07/22/2026 18:23 | 37 | 3.50 |
| 07/22/2026 18:23 | 54 | 3.50 |
| 07/22/2026 18:23 | 120 | 3.50 |
| 07/22/2026 18:23 | 80 | 3.49 |
| 07/22/2026 18:23 | 118 | 3.50 |
| 07/22/2026 18:23 | 200 | 3.49 |
| 07/22/2026 18:23 | 100 | 3.49 |
| 07/22/2026 18:23 | 39 | 3.50 |
| 07/22/2026 18:23 | 62 | 3.50 |
| 07/22/2026 18:23 | 18 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 600 | 3.48 |
| 07/22/2026 18:23 | 118 | 3.48 |
| 07/22/2026 18:23 | 1 | 3.50 |
| 07/22/2026 18:23 | 100 | 3.50 |
| 07/22/2026 18:23 | 94 | 3.50 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 10 | 3.52 |
| 07/22/2026 18:23 | 118 | 3.55 |
| 07/22/2026 18:22 | 200 | 3.56 |
| 07/22/2026 18:22 | 47 | 3.56 |
| 07/22/2026 18:22 | 53 | 3.56 |
| 07/22/2026 18:22 | 1 | 3.55 |
| 07/22/2026 18:22 | 10 | 3.55 |
| 07/22/2026 18:22 | 10 | 3.55 |
| 07/22/2026 18:22 | 10 | 3.55 |
| 07/22/2026 18:22 | 10 | 3.55 |
| 07/22/2026 18:22 | 10 | 3.55 |
| 07/22/2026 18:22 | 9 | 3.55 |
| 07/22/2026 18:22 | 1 | 3.55 |
| 07/22/2026 18:22 | 10 | 3.55 |
| 07/22/2026 18:22 | 9 | 3.55 |
| 07/22/2026 18:22 | 1 | 3.55 |
| 07/22/2026 18:22 | 80 | 3.545 |
| 07/22/2026 18:22 | 25 | 3.545 |
| 07/22/2026 18:22 | 25 | 3.545 |
| 07/22/2026 18:22 | 10 | 3.545 |
| 07/22/2026 18:22 | 10 | 3.545 |
| 07/22/2026 18:22 | 14 | 3.57 |
| 07/22/2026 18:22 | 10 | 3.575 |
| 07/22/2026 18:22 | 10 | 3.575 |
| 07/22/2026 18:22 | 25 | 3.575 |
| 07/22/2026 18:22 | 25 | 3.575 |
| 07/22/2026 18:22 | 10 | 3.575 |
| 07/22/2026 18:22 | 10 | 3.575 |
| 07/22/2026 18:22 | 100 | 3.58 |
| 07/22/2026 18:22 | 100 | 3.58 |
| 07/22/2026 18:22 | 1500 | 3.58 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 69 | 3.59 |
| 07/22/2026 18:22 | 31 | 3.59 |
| 07/22/2026 18:22 | 79 | 3.585 |
| 07/22/2026 18:22 | 1 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 25 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 25 | 3.585 |
| 07/22/2026 18:22 | 25 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 10 | 3.585 |
| 07/22/2026 18:22 | 170 | 3.59 |
| 07/22/2026 18:22 | 1268 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 700 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 250 | 3.60 |
| 07/22/2026 18:22 | 15 | 3.60 |
| 07/22/2026 18:22 | 10 | 3.62 |
| 07/22/2026 18:22 | 220 | 3.62 |
| 07/22/2026 18:22 | 80 | 3.62 |
| 07/22/2026 18:22 | 80 | 3.60 |
| 07/22/2026 18:22 | 1000 | 3.60 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 20 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 10 | 3.61 |
| 07/22/2026 18:22 | 80 | 3.61 |
| 07/22/2026 18:22 | 80 | 3.62 |
| 07/22/2026 18:22 | 80 | 3.62 |
| 07/22/2026 18:22 | 10 | 3.62 |
| 07/22/2026 18:22 | 80 | 3.61 |
| 07/22/2026 18:22 | 80 | 3.61 |
| 07/22/2026 18:22 | 40 | 3.60 |
| 07/22/2026 18:22 | 60 | 3.60 |
| 07/22/2026 18:22 | 40 | 3.60 |
| 07/22/2026 18:22 | 20 | 3.60 |
| 07/22/2026 18:22 | 40 | 3.60 |
| 07/22/2026 18:22 | 60 | 3.60 |
| 07/22/2026 18:22 | 40 | 3.60 |
| 07/22/2026 18:22 | 46 | 3.60 |
| 07/22/2026 18:22 | 14 | 3.60 |
| 07/22/2026 18:22 | 20 | 3.60 |
| 07/22/2026 18:22 | 66 | 3.60 |
| 07/22/2026 18:22 | 80 | 3.595 |
| 07/22/2026 18:22 | 118 | 3.60 |
| 07/22/2026 18:22 | 90 | 3.60 |
| 07/22/2026 18:22 | 10 | 3.60 |
| 07/22/2026 18:22 | 100 | 3.60 |
| 07/22/2026 18:22 | 100 | 3.60 |
| 07/22/2026 18:22 | 82 | 3.63 |
| 07/22/2026 18:22 | 82 | 3.63 |
| 07/22/2026 18:22 | 72 | 3.65 |
| 07/22/2026 18:22 | 100 | 3.65 |
| 07/22/2026 18:22 | 182 | 3.65 |
| 07/22/2026 18:22 | 100 | 3.65 |
| 07/22/2026 18:22 | 20 | 3.65 |
| 07/22/2026 18:22 | 250 | 3.65 |
| 07/22/2026 18:22 | 250 | 3.65 |
| 07/22/2026 18:22 | 2 | 3.65 |
| 07/22/2026 18:22 | 2 | 3.65 |
| 07/22/2026 18:22 | 20 | 3.65 |
| 07/22/2026 18:22 | 10 | 3.65 |
| 07/22/2026 18:22 | 80 | 3.645 |
| 07/22/2026 18:22 | 60 | 3.645 |
| 07/22/2026 18:22 | 20 | 3.645 |
| 07/22/2026 18:22 | 20 | 3.63 |
| 07/22/2026 18:22 | 989 | 3.63 |
| 07/22/2026 18:22 | 80 | 3.62 |
| 07/22/2026 18:22 | 120 | 3.62 |
| 07/22/2026 18:22 | 200 | 3.62 |
| 07/22/2026 18:22 | 250 | 3.62 |
| 07/22/2026 18:22 | 100 | 3.62 |
| 07/22/2026 18:22 | 100 | 3.61 |
| 07/22/2026 18:22 | 396 | 3.60 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:22 | 10 | 3.59 |
| 07/22/2026 18:21 | 10 | 3.58 |
| 07/22/2026 18:21 | 70 | 3.57 |
| 07/22/2026 18:21 | 10 | 3.57 |
| 07/22/2026 18:21 | 90 | 3.61 |
| 07/22/2026 18:21 | 100 | 3.61 |
| 07/22/2026 18:21 | 200 | 3.62 |
| 07/22/2026 18:21 | 60 | 3.64 |
| 07/22/2026 18:21 | 20 | 3.64 |
| 07/22/2026 18:21 | 80 | 3.64 |
| 07/22/2026 18:21 | 100 | 3.64 |
| 07/22/2026 18:21 | 143 | 3.66 |
| 07/22/2026 18:21 | 53 | 3.66 |
| 07/22/2026 18:21 | 47 | 3.66 |
| 07/22/2026 18:21 | 100 | 3.62 |
| 07/22/2026 18:21 | 80 | 3.61 |
| 07/22/2026 18:21 | 78 | 3.61 |
| 07/22/2026 18:21 | 100 | 3.61 |
| 07/22/2026 18:21 | 2 | 3.61 |
| 07/22/2026 18:21 | 20 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.625 |
| 07/22/2026 18:21 | 100 | 3.64 |
| 07/22/2026 18:21 | 100 | 3.63 |
| 07/22/2026 18:21 | 46 | 3.64 |
| 07/22/2026 18:21 | 44 | 3.64 |
| 07/22/2026 18:21 | 90 | 3.64 |
| 07/22/2026 18:21 | 100 | 3.64 |
| 07/22/2026 18:21 | 9 | 3.65 |
| 07/22/2026 18:21 | 100 | 3.65 |
| 07/22/2026 18:21 | 91 | 3.65 |
| 07/22/2026 18:21 | 200 | 3.61 |
| 07/22/2026 18:21 | 162 | 3.61 |
| 07/22/2026 18:21 | 35 | 3.61 |
| 07/22/2026 18:21 | 136 | 3.61 |
| 07/22/2026 18:21 | 200 | 3.62 |
| 07/22/2026 18:21 | 20 | 3.62 |
| 07/22/2026 18:21 | 25 | 3.62 |
| 07/22/2026 18:21 | 10 | 3.62 |
| 07/22/2026 18:21 | 10 | 3.62 |
| 07/22/2026 18:21 | 10 | 3.62 |
| 07/22/2026 18:21 | 25 | 3.62 |
| 07/22/2026 18:21 | 8 | 3.61 |
| 07/22/2026 18:21 | 10 | 3.61 |
| 07/22/2026 18:21 | 82 | 3.61 |
| 07/22/2026 18:21 | 18 | 3.61 |
| 07/22/2026 18:21 | 82 | 3.61 |
| 07/22/2026 18:21 | 9 | 3.61 |
| 07/22/2026 18:21 | 91 | 3.61 |
| 07/22/2026 18:21 | 29 | 3.52 |
| 07/22/2026 18:21 | 100 | 3.53 |
| 07/22/2026 18:21 | 29 | 3.53 |
| 07/22/2026 18:21 | 100 | 3.54 |
| 07/22/2026 18:21 | 100 | 3.55 |
| 07/22/2026 18:21 | 100 | 3.58 |
| 07/22/2026 18:21 | 100 | 3.56 |
| 07/22/2026 18:21 | 200 | 3.56 |
| 07/22/2026 18:21 | 1 | 3.55 |
| 07/22/2026 18:21 | 1 | 3.54 |
| 07/22/2026 18:21 | 250 | 3.53 |
| 07/22/2026 18:21 | 100 | 3.53 |
| 07/22/2026 18:21 | 10 | 3.53 |
| 07/22/2026 18:21 | 60 | 3.53 |
| 07/22/2026 18:21 | 80 | 3.52 |
| 07/22/2026 18:21 | 20 | 3.52 |
| 07/22/2026 18:21 | 20 | 3.52 |
| 07/22/2026 18:21 | 418 | 3.50 |
| 07/22/2026 18:21 | 582 | 3.50 |
| 07/22/2026 18:21 | 220 | 3.50 |
| 07/22/2026 18:21 | 70 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 10 | 3.49 |
| 07/22/2026 18:21 | 80 | 3.49 |
| 07/22/2026 18:21 | 100 | 3.47 |
| 07/22/2026 18:21 | 100 | 3.47 |
| 07/22/2026 18:21 | 50 | 3.47 |
| 07/22/2026 18:21 | 88 | 3.46 |
| 07/22/2026 18:21 | 100 | 3.46 |
| 07/22/2026 18:21 | 88 | 3.47 |
| 07/22/2026 18:21 | 35 | 3.47 |
| 07/22/2026 18:21 | 35 | 3.47 |
| 07/22/2026 18:21 | 2 | 3.48 |
| 07/22/2026 18:21 | 100 | 3.47 |
| 07/22/2026 18:21 | 100 | 3.46 |
| 07/22/2026 18:20 | 49 | 3.46 |
| 07/22/2026 18:20 | 39 | 3.46 |
| 07/22/2026 18:20 | 10 | 3.46 |
| 07/22/2026 18:20 | 112 | 3.44 |
| 07/22/2026 18:20 | 100 | 3.44 |
| 07/22/2026 18:20 | 100 | 3.43 |
| 07/22/2026 18:20 | 5 | 3.43 |
| 07/22/2026 18:20 | 4 | 3.43 |
| 07/22/2026 18:20 | 100 | 3.44 |
| 07/22/2026 18:20 | 96 | 3.44 |
| 07/22/2026 18:20 | 4 | 3.44 |
| 07/22/2026 18:20 | 100 | 3.44 |
| 07/22/2026 18:20 | 441 | 3.45 |
| 07/22/2026 18:20 | 100 | 3.45 |
| 07/22/2026 18:20 | 722 | 3.45 |
| 07/22/2026 18:20 | 100 | 3.46 |
| 07/22/2026 18:20 | 100 | 3.46 |
| 07/22/2026 18:20 | 6 | 3.47 |
| 07/22/2026 18:20 | 14 | 3.47 |
| 07/22/2026 18:20 | 14 | 3.47 |
| 07/22/2026 18:20 | 100 | 3.47 |
| 07/22/2026 18:20 | 100 | 3.47 |
| 07/22/2026 18:20 | 100 | 3.47 |
| 07/22/2026 18:19 | 100 | 3.46 |
| 07/22/2026 18:19 | 100 | 3.46 |
| 07/22/2026 18:19 | 151 | 3.46 |
| 07/22/2026 18:19 | 50 | 3.47 |
| 07/22/2026 18:19 | 100 | 3.47 |
| 07/22/2026 18:19 | 50 | 3.47 |
| 07/22/2026 18:19 | 50 | 3.47 |
| 07/22/2026 18:19 | 50 | 3.46 |
| 07/22/2026 18:19 | 50 | 3.46 |
| 07/22/2026 18:19 | 200 | 3.46 |
| 07/22/2026 18:19 | 50 | 3.46 |
| 07/22/2026 18:19 | 10 | 3.46 |
| 07/22/2026 18:19 | 60 | 3.45 |
| 07/22/2026 18:19 | 90 | 3.45 |
| 07/22/2026 18:19 | 10 | 3.45 |
| 07/22/2026 18:19 | 100 | 3.42 |
| 07/22/2026 18:19 | 200 | 3.41 |
| 07/22/2026 18:19 | 500 | 3.40 |
| 07/22/2026 18:19 | 200 | 3.40 |
| 07/22/2026 18:19 | 2 | 3.39 |
| 07/22/2026 18:19 | 250 | 3.38 |
| 07/22/2026 18:19 | 2 | 3.38 |
| 07/22/2026 18:19 | 10 | 3.37 |
| 07/22/2026 18:19 | 100 | 3.37 |
| 07/22/2026 18:19 | 1000 | 3.40 |
| 07/22/2026 18:18 | 94 | 3.40 |
| 07/22/2026 18:18 | 100 | 3.41 |
| 07/22/2026 18:18 | 4 | 3.40 |
| 07/22/2026 18:18 | 50 | 3.40 |
| 07/22/2026 18:18 | 100 | 3.40 |
| 07/22/2026 18:18 | 100 | 3.40 |
| 07/22/2026 18:18 | 17 | 3.40 |
| 07/22/2026 18:18 | 8 | 3.40 |
| 07/22/2026 18:18 | 20 | 3.40 |
| 07/22/2026 18:18 | 100 | 3.42 |
| 07/22/2026 18:18 | 100 | 3.43 |
| 07/22/2026 18:18 | 100 | 3.43 |
| 07/22/2026 18:18 | 100 | 3.43 |
| 07/22/2026 18:17 | 500 | 3.43 |
| 07/22/2026 18:17 | 5 | 3.44 |
| 07/22/2026 18:17 | 100 | 3.44 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 10 | 3.45 |
| 07/22/2026 18:17 | 1 | 3.45 |
| 07/22/2026 18:17 | 50 | 3.44 |
| 07/22/2026 18:17 | 100 | 3.43 |
| 07/22/2026 18:17 | 25 | 3.43 |
| 07/22/2026 18:17 | 100 | 3.42 |
| 07/22/2026 18:17 | 100 | 3.42 |
| 07/22/2026 18:16 | 35 | 3.42 |
| 07/22/2026 18:16 | 45 | 3.40 |
| 07/22/2026 18:16 | 35 | 3.40 |
| 07/22/2026 18:16 | 25 | 3.41 |
| 07/22/2026 18:16 | 100 | 3.40 |
| 07/22/2026 18:16 | 25 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 25 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 25 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.39 |
| 07/22/2026 18:16 | 100 | 3.39 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 25 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 25 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:16 | 10 | 3.40 |
| 07/22/2026 18:15 | 9 | 3.405 |
| 07/22/2026 18:15 | 10 | 3.40 |
| 07/22/2026 18:15 | 100 | 3.40 |
| 07/22/2026 18:15 | 15 | 3.40 |
| 07/22/2026 18:15 | 85 | 3.40 |
| 07/22/2026 18:15 | 100 | 3.42 |
| 07/22/2026 18:15 | 100 | 3.42 |
| 07/22/2026 18:15 | 205 | 3.37 |
| 07/22/2026 18:15 | 10 | 3.37 |
| 07/22/2026 18:15 | 10 | 3.37 |
| 07/22/2026 18:15 | 10 | 3.37 |
| 07/22/2026 18:15 | 25 | 3.37 |
| 07/22/2026 18:15 | 10 | 3.37 |
| 07/22/2026 18:15 | 25 | 3.37 |
| 07/22/2026 18:15 | 25 | 3.37 |
| 07/22/2026 18:15 | 10 | 3.37 |
| 07/22/2026 18:15 | 29 | 3.36 |
| 07/22/2026 18:15 | 100 | 3.37 |
| 07/22/2026 18:15 | 200 | 3.38 |
| 07/22/2026 18:15 | 13 | 3.38 |
| 07/22/2026 18:15 | 179 | 3.38 |
| 07/22/2026 18:15 | 21 | 3.38 |
| 07/22/2026 18:15 | 91 | 3.40 |
| 07/22/2026 18:15 | 200 | 3.40 |
| 07/22/2026 18:15 | 3 | 3.41 |
| 07/22/2026 18:15 | 100 | 3.41 |
| 07/22/2026 18:15 | 100 | 3.41 |
| 07/22/2026 18:15 | 500 | 3.41 |
| 07/22/2026 18:15 | 100 | 3.41 |
| 07/22/2026 18:14 | 24 | 3.42 |
| 07/22/2026 18:14 | 50 | 3.42 |
| 07/22/2026 18:14 | 80 | 3.425 |
| 07/22/2026 18:14 | 77 | 3.42 |
| 07/22/2026 18:14 | 100 | 3.42 |
| 07/22/2026 18:14 | 100 | 3.44 |
| 07/22/2026 18:14 | 10 | 3.44 |
| 07/22/2026 18:14 | 2 | 3.45 |
| 07/22/2026 18:14 | 100 | 3.46 |
| 07/22/2026 18:14 | 500 | 3.46 |
| 07/22/2026 18:14 | 10 | 3.47 |
| 07/22/2026 18:14 | 10 | 3.47 |
| 07/22/2026 18:14 | 500 | 3.47 |
| 07/22/2026 18:14 | 500 | 3.47 |
| 07/22/2026 18:13 | 100 | 3.46 |
| 07/22/2026 18:13 | 595 | 3.45 |
| 07/22/2026 18:13 | 105 | 3.45 |
| 07/22/2026 18:13 | 100 | 3.44 |
| 07/22/2026 18:13 | 100 | 3.44 |
| 07/22/2026 18:13 | 100 | 3.43 |
| 07/22/2026 18:12 | 80 | 3.44 |
| 07/22/2026 18:12 | 95 | 3.43 |
| 07/22/2026 18:12 | 5 | 3.43 |
| 07/22/2026 18:12 | 95 | 3.42 |
| 07/22/2026 18:12 | 5 | 3.42 |
| 07/22/2026 18:12 | 95 | 3.43 |
| 07/22/2026 18:12 | 5 | 3.43 |
| 07/22/2026 18:12 | 95 | 3.43 |
| 07/22/2026 18:12 | 5 | 3.43 |
| 07/22/2026 18:12 | 95 | 3.43 |
| 07/22/2026 18:12 | 5 | 3.43 |
| 07/22/2026 18:12 | 95 | 3.42 |
| 07/22/2026 18:12 | 5 | 3.42 |
| 07/22/2026 18:12 | 44 | 3.42 |
| 07/22/2026 18:12 | 51 | 3.42 |
| 07/22/2026 18:12 | 5 | 3.42 |
| 07/22/2026 18:12 | 39 | 3.42 |
| 07/22/2026 18:12 | 5 | 3.42 |
| 07/22/2026 18:12 | 6 | 3.44 |
| 07/22/2026 18:12 | 100 | 3.45 |
| 07/22/2026 18:12 | 100 | 3.45 |
| 07/22/2026 18:12 | 100 | 3.45 |
| 07/22/2026 18:12 | 20 | 3.47 |
| 07/22/2026 18:12 | 100 | 3.47 |
| 07/22/2026 18:12 | 15 | 3.47 |
| 07/22/2026 18:12 | 80 | 3.46 |
| 07/22/2026 18:11 | 100 | 3.44 |
| 07/22/2026 18:11 | 100 | 3.44 |
| 07/22/2026 18:11 | 100 | 3.42 |
| 07/22/2026 18:11 | 100 | 3.42 |
| 07/22/2026 18:11 | 100 | 3.42 |
| 07/22/2026 18:11 | 250 | 3.42 |
| 07/22/2026 18:11 | 29 | 3.42 |
| 07/22/2026 18:11 | 100 | 3.42 |
| 07/22/2026 18:11 | 100 | 3.44 |
| 07/22/2026 18:11 | 100 | 3.44 |
| 07/22/2026 18:11 | 100 | 3.44 |
| 07/22/2026 18:11 | 4 | 3.44 |
| 07/22/2026 18:11 | 12 | 3.44 |
| 07/22/2026 18:11 | 100 | 3.45 |
| 07/22/2026 18:11 | 100 | 3.45 |
| 07/22/2026 18:11 | 100 | 3.45 |
| 07/22/2026 18:10 | 58 | 3.50 |
| 07/22/2026 18:10 | 200 | 3.50 |
| 07/22/2026 18:10 | 10 | 3.50 |
| 07/22/2026 18:10 | 80 | 3.50 |
| 07/22/2026 18:10 | 52 | 3.50 |
| 07/22/2026 18:10 | 10 | 3.48 |
| 07/22/2026 18:10 | 72 | 3.48 |
| 07/22/2026 18:10 | 100 | 3.47 |
| 07/22/2026 18:10 | 42 | 3.45 |
| 07/22/2026 18:10 | 100 | 3.47 |
| 07/22/2026 18:10 | 1 | 3.48 |
| 07/22/2026 18:10 | 27 | 3.48 |
| 07/22/2026 18:10 | 9 | 3.49 |
| 07/22/2026 18:10 | 1 | 3.49 |
| 07/22/2026 18:10 | 20 | 3.48 |
| 07/22/2026 18:09 | 100 | 3.48 |
| 07/22/2026 18:09 | 10 | 3.48 |
| 07/22/2026 18:09 | 100 | 3.48 |
| 07/22/2026 18:09 | 42 | 3.48 |
| 07/22/2026 18:09 | 100 | 3.47 |
| 07/22/2026 18:09 | 100 | 3.49 |
| 07/22/2026 18:09 | 30 | 3.49 |
| 07/22/2026 18:09 | 214 | 3.47 |
| 07/22/2026 18:09 | 170 | 3.47 |
| 07/22/2026 18:09 | 46 | 3.47 |
| 07/22/2026 18:09 | 85 | 3.47 |
| 07/22/2026 18:09 | 85 | 3.47 |
| 07/22/2026 18:09 | 100 | 3.45 |
| 07/22/2026 18:09 | 200 | 3.45 |
| 07/22/2026 18:09 | 200 | 3.43 |
| 07/22/2026 18:08 | 106 | 3.42 |
| 07/22/2026 18:08 | 94 | 3.42 |
| 07/22/2026 18:08 | 100 | 3.43 |
| 07/22/2026 18:08 | 200 | 3.43 |
| 07/22/2026 18:08 | 300 | 3.44 |
| 07/22/2026 18:08 | 200 | 3.44 |
| 07/22/2026 18:08 | 4 | 3.44 |
| 07/22/2026 18:08 | 200 | 3.43 |
| 07/22/2026 18:08 | 100 | 3.45 |
| 07/22/2026 18:08 | 25 | 3.45 |
| 07/22/2026 18:08 | 100 | 3.45 |
| 07/22/2026 18:08 | 125 | 3.45 |
| 07/22/2026 18:08 | 1 | 3.46 |
| 07/22/2026 18:08 | 50 | 3.45 |
| 07/22/2026 18:08 | 50 | 3.45 |
| 07/22/2026 18:08 | 7 | 3.46 |
| 07/22/2026 18:08 | 1000 | 3.45 |
| 07/22/2026 18:08 | 150 | 3.45 |
| 07/22/2026 18:08 | 200 | 3.45 |
| 07/22/2026 18:08 | 30 | 3.45 |
| 07/22/2026 18:08 | 26 | 3.44 |
| 07/22/2026 18:08 | 42 | 3.44 |
| 07/22/2026 18:08 | 50 | 3.44 |
| 07/22/2026 18:08 | 90 | 3.44 |
| 07/22/2026 18:08 | 2 | 3.44 |
| 07/22/2026 18:08 | 50 | 3.43 |
| 07/22/2026 18:07 | 100 | 3.43 |
| 07/22/2026 18:07 | 159 | 3.42 |
| 07/22/2026 18:07 | 100 | 3.42 |
| 07/22/2026 18:07 | 100 | 3.42 |
| 07/22/2026 18:07 | 8 | 3.44 |
| 07/22/2026 18:07 | 42 | 3.44 |
| 07/22/2026 18:07 | 42 | 3.43 |
| 07/22/2026 18:07 | 42 | 3.43 |
| 07/22/2026 18:07 | 47 | 3.43 |
| 07/22/2026 18:07 | 42 | 3.43 |
| 07/22/2026 18:07 | 50 | 3.44 |
| 07/22/2026 18:07 | 100 | 3.41 |
| 07/22/2026 18:07 | 100 | 3.41 |
| 07/22/2026 18:07 | 30 | 3.41 |
| 07/22/2026 18:07 | 100 | 3.40 |
| 07/22/2026 18:07 | 100 | 3.38 |
| 07/22/2026 18:07 | 3 | 3.39 |
| 07/22/2026 18:07 | 12 | 3.38 |
| 07/22/2026 18:07 | 110 | 3.38 |
| 07/22/2026 18:07 | 90 | 3.38 |
| 07/22/2026 18:07 | 2 | 3.38 |
| 07/22/2026 18:07 | 10 | 3.38 |
| 07/22/2026 18:07 | 90 | 3.38 |
| 07/22/2026 18:07 | 10 | 3.38 |
| 07/22/2026 18:07 | 90 | 3.38 |
| 07/22/2026 18:07 | 10 | 3.38 |
| 07/22/2026 18:07 | 100 | 3.37 |
| 07/22/2026 18:07 | 3 | 3.38 |
| 07/22/2026 18:07 | 18 | 3.38 |
| 07/22/2026 18:07 | 100 | 3.39 |
| 07/22/2026 18:07 | 100 | 3.39 |
| 07/22/2026 18:07 | 200 | 3.42 |
| 07/22/2026 18:06 | 70 | 3.43 |
| 07/22/2026 18:06 | 20 | 3.43 |
| 07/22/2026 18:06 | 10 | 3.43 |
| 07/22/2026 18:06 | 100 | 3.43 |
| 07/22/2026 18:06 | 100 | 3.43 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 25 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 10 | 3.405 |
| 07/22/2026 18:06 | 20 | 3.41 |
| 07/22/2026 18:06 | 100 | 3.41 |
| 07/22/2026 18:06 | 8 | 3.41 |
| 07/22/2026 18:06 | 100 | 3.41 |
| 07/22/2026 18:06 | 62 | 3.41 |
| 07/22/2026 18:06 | 6 | 3.41 |
| 07/22/2026 18:05 | 80 | 3.41 |
| 07/22/2026 18:05 | 10 | 3.415 |
| 07/22/2026 18:05 | 10 | 3.415 |
| 07/22/2026 18:05 | 25 | 3.42 |
| 07/22/2026 18:05 | 6 | 3.42 |
| 07/22/2026 18:05 | 62 | 3.41 |
| 07/22/2026 18:05 | 100 | 3.40 |
| 07/22/2026 18:05 | 300 | 3.40 |
| 07/22/2026 18:05 | 300 | 3.41 |
| 07/22/2026 18:05 | 50 | 3.42 |
| 07/22/2026 18:05 | 6 | 3.43 |
| 07/22/2026 18:05 | 12 | 3.43 |
| 07/22/2026 18:05 | 20 | 3.43 |
| 07/22/2026 18:05 | 80 | 3.43 |
| 07/22/2026 18:05 | 100 | 3.43 |
| 07/22/2026 18:05 | 100 | 3.43 |
| 07/22/2026 18:05 | 100 | 3.44 |
| 07/22/2026 18:05 | 100 | 3.44 |
| 07/22/2026 18:05 | 100 | 3.44 |
| 07/22/2026 18:05 | 12 | 3.44 |
| 07/22/2026 18:05 | 1500 | 3.44 |
| 07/22/2026 18:05 | 200 | 3.45 |
| 07/22/2026 18:05 | 129 | 3.45 |
| 07/22/2026 18:05 | 71 | 3.45 |
| 07/22/2026 18:05 | 129 | 3.45 |
| 07/22/2026 18:05 | 100 | 3.45 |
| 07/22/2026 18:05 | 50 | 3.45 |
| 07/22/2026 18:05 | 50 | 3.45 |
| 07/22/2026 18:05 | 100 | 3.45 |
| 07/22/2026 18:05 | 100 | 3.45 |
| 07/22/2026 18:05 | 300 | 3.45 |
| 07/22/2026 18:05 | 10 | 3.45 |
| 07/22/2026 18:04 | 291 | 3.46 |
| 07/22/2026 18:04 | 15 | 3.46 |
| 07/22/2026 18:04 | 200 | 3.46 |
| 07/22/2026 18:04 | 100 | 3.47 |
| 07/22/2026 18:04 | 100 | 3.46 |
| 07/22/2026 18:04 | 50 | 3.45 |
| 07/22/2026 18:04 | 100 | 3.45 |
| 07/22/2026 18:04 | 100 | 3.45 |
| 07/22/2026 18:04 | 100 | 3.45 |
| 07/22/2026 18:04 | 100 | 3.45 |
| 07/22/2026 18:04 | 100 | 3.45 |
| 07/22/2026 18:04 | 200 | 3.45 |
| 07/22/2026 18:04 | 100 | 3.46 |
| 07/22/2026 18:04 | 100 | 3.46 |
| 07/22/2026 18:04 | 1 | 3.46 |
| 07/22/2026 18:04 | 100 | 3.46 |
| 07/22/2026 18:04 | 300 | 3.47 |
| 07/22/2026 18:04 | 2000 | 3.47 |
| 07/22/2026 18:04 | 1000 | 3.47 |
| 07/22/2026 18:04 | 200 | 3.46 |
| 07/22/2026 18:04 | 100 | 3.46 |
| 07/22/2026 18:04 | 200 | 3.46 |
| 07/22/2026 18:04 | 100 | 3.47 |
| 07/22/2026 18:04 | 10 | 3.46 |
| 07/22/2026 18:04 | 10 | 3.45 |
| 07/22/2026 18:03 | 80 | 3.445 |
| 07/22/2026 18:03 | 50 | 3.45 |
| 07/22/2026 18:03 | 50 | 3.45 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.43 |
| 07/22/2026 18:03 | 24 | 3.43 |
| 07/22/2026 18:03 | 100 | 3.43 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 41 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.43 |
| 07/22/2026 18:03 | 100 | 3.43 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.45 |
| 07/22/2026 18:03 | 14 | 3.45 |
| 07/22/2026 18:03 | 13 | 3.45 |
| 07/22/2026 18:03 | 56 | 3.45 |
| 07/22/2026 18:03 | 12 | 3.41 |
| 07/22/2026 18:03 | 31 | 3.41 |
| 07/22/2026 18:03 | 57 | 3.41 |
| 07/22/2026 18:03 | 56 | 3.42 |
| 07/22/2026 18:03 | 31 | 3.42 |
| 07/22/2026 18:03 | 57 | 3.42 |
| 07/22/2026 18:03 | 44 | 3.41 |
| 07/22/2026 18:03 | 56 | 3.41 |
| 07/22/2026 18:03 | 57 | 3.42 |
| 07/22/2026 18:03 | 57 | 3.41 |
| 07/22/2026 18:03 | 43 | 3.41 |
| 07/22/2026 18:03 | 87 | 3.42 |
| 07/22/2026 18:03 | 13 | 3.41 |
| 07/22/2026 18:03 | 87 | 3.41 |
| 07/22/2026 18:03 | 29 | 3.42 |
| 07/22/2026 18:03 | 32 | 3.42 |
| 07/22/2026 18:03 | 29 | 3.41 |
| 07/22/2026 18:03 | 90 | 3.41 |
| 07/22/2026 18:03 | 56 | 3.41 |
| 07/22/2026 18:03 | 59 | 3.41 |
| 07/22/2026 18:03 | 66 | 3.41 |
| 07/22/2026 18:03 | 100 | 3.42 |
| 07/22/2026 18:03 | 56 | 3.42 |
| 07/22/2026 18:03 | 66 | 3.42 |
| 07/22/2026 18:03 | 59 | 3.41 |
| 07/22/2026 18:03 | 56 | 3.41 |
| 07/22/2026 18:03 | 69 | 3.41 |
| 07/22/2026 18:03 | 100 | 3.41 |
| 07/22/2026 18:03 | 44 | 3.41 |
| 07/22/2026 18:03 | 56 | 3.42 |
| 07/22/2026 18:03 | 44 | 3.42 |
| 07/22/2026 18:03 | 56 | 3.41 |
| 07/22/2026 18:03 | 36 | 3.42 |
| 07/22/2026 18:03 | 20 | 3.42 |
| 07/22/2026 18:03 | 56 | 3.42 |
| 07/22/2026 18:03 | 44 | 3.41 |
| 07/22/2026 18:03 | 56 | 3.41 |
| 07/22/2026 18:03 | 79 | 3.42 |
| 07/22/2026 18:03 | 21 | 3.42 |
| 07/22/2026 18:03 | 23 | 3.42 |
| 07/22/2026 18:03 | 56 | 3.42 |
| 07/22/2026 18:03 | 46 | 3.43 |
| 07/22/2026 18:03 | 2 | 3.43 |
| 07/22/2026 18:03 | 53 | 3.43 |
| 07/22/2026 18:03 | 2 | 3.43 |
| 07/22/2026 18:03 | 45 | 3.43 |
| 07/22/2026 18:03 | 55 | 3.43 |
| 07/22/2026 18:03 | 77 | 3.43 |
| 07/22/2026 18:03 | 56 | 3.43 |
| 07/22/2026 18:03 | 12 | 3.43 |
| 07/22/2026 18:03 | 100 | 3.43 |
| 07/22/2026 18:03 | 200 | 3.43 |
| 07/22/2026 18:03 | 56 | 3.43 |
| 07/22/2026 18:03 | 100 | 3.43 |
| 07/22/2026 18:03 | 200 | 3.42 |
| 07/22/2026 18:03 | 300 | 3.41 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 30 | 3.445 |
| 07/22/2026 18:03 | 50 | 3.445 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 100 | 3.44 |
| 07/22/2026 18:03 | 25 | 3.44 |
| 07/22/2026 18:03 | 293 | 3.44 |
| 07/22/2026 18:03 | 507 | 3.44 |
| 07/22/2026 18:03 | 76 | 3.43 |
| 07/22/2026 18:03 | 4 | 3.43 |
| 07/22/2026 18:03 | 1400 | 3.42 |
| 07/22/2026 18:03 | 100 | 3.42 |
| 07/22/2026 18:03 | 100 | 3.415 |
| 07/22/2026 18:03 | 4693 | 3.40 |
| 07/22/2026 18:03 | 307 | 3.40 |
| 07/22/2026 18:03 | 2 | 3.40 |
| 07/22/2026 18:03 | 80 | 3.39 |
| 07/22/2026 18:03 | 100 | 3.39 |
| 07/22/2026 18:03 | 40 | 3.39 |
| 07/22/2026 18:03 | 40 | 3.39 |
| 07/22/2026 18:03 | 100 | 3.39 |
| 07/22/2026 18:03 | 80 | 3.39 |
| 07/22/2026 18:03 | 80 | 3.39 |
| 07/22/2026 18:03 | 36 | 3.39 |
| 07/22/2026 18:03 | 100 | 3.39 |
| 07/22/2026 18:03 | 2000 | 3.39 |
| 07/22/2026 18:03 | 80 | 3.38 |
| 07/22/2026 18:03 | 400 | 3.38 |
| 07/22/2026 18:03 | 190 | 3.38 |
| 07/22/2026 18:03 | 1000 | 3.38 |
| 07/22/2026 18:03 | 200 | 3.38 |
| 07/22/2026 18:03 | 80 | 3.37 |
| 07/22/2026 18:03 | 80 | 3.37 |
| 07/22/2026 18:03 | 80 | 3.37 |
| 07/22/2026 18:03 | 10 | 3.37 |
| 07/22/2026 18:03 | 79 | 3.36 |
| 07/22/2026 18:03 | 1 | 3.36 |
| 07/22/2026 18:02 | 80 | 3.37 |
| 07/22/2026 18:02 | 100 | 3.37 |
| 07/22/2026 18:02 | 80 | 3.37 |
| 07/22/2026 18:02 | 80 | 3.37 |
| 07/22/2026 18:02 | 100 | 3.37 |
| 07/22/2026 18:02 | 2 | 3.36 |
| 07/22/2026 18:02 | 80 | 3.35 |
| 07/22/2026 18:02 | 10 | 3.35 |
| 07/22/2026 18:02 | 10 | 3.35 |
| 07/22/2026 18:02 | 80 | 3.34 |
| 07/22/2026 18:02 | 80 | 3.34 |
| 07/22/2026 18:02 | 80 | 3.35 |
| 07/22/2026 18:02 | 100 | 3.34 |
| 07/22/2026 18:02 | 80 | 3.35 |
| 07/22/2026 18:02 | 38 | 3.35 |
| 07/22/2026 18:02 | 62 | 3.35 |
| 07/22/2026 18:02 | 9 | 3.35 |
| 07/22/2026 18:02 | 62 | 3.35 |
| 07/22/2026 18:02 | 9 | 3.34 |
| 07/22/2026 18:02 | 71 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 20 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.34 |
| 07/22/2026 18:02 | 10 | 3.32 |
| 07/22/2026 18:02 | 10 | 3.32 |
| 07/22/2026 18:02 | 200 | 3.31 |
| 07/22/2026 18:02 | 100 | 3.31 |
| 07/22/2026 18:02 | 500 | 3.31 |
| 07/22/2026 18:02 | 100 | 3.30 |
| 07/22/2026 18:02 | 98 | 3.30 |
| 07/22/2026 18:02 | 2 | 3.30 |
| 07/22/2026 18:02 | 872 | 3.30 |
| 07/22/2026 18:02 | 37 | 3.30 |
| 07/22/2026 18:02 | 24 | 3.30 |
| 07/22/2026 18:02 | 75 | 3.30 |
| 07/22/2026 18:02 | 60 | 3.30 |
| 07/22/2026 18:02 | 10 | 3.30 |
| 07/22/2026 18:02 | 61 | 3.295 |
| 07/22/2026 18:02 | 20 | 3.30 |
| 07/22/2026 18:02 | 8 | 3.30 |
| 07/22/2026 18:02 | 25 | 3.30 |
| 07/22/2026 18:02 | 55 | 3.30 |
| 07/22/2026 18:02 | 19 | 3.30 |
| 07/22/2026 18:02 | 10 | 3.305 |
| 07/22/2026 18:02 | 10 | 3.305 |
| 07/22/2026 18:02 | 25 | 3.305 |
| 07/22/2026 18:02 | 10 | 3.305 |
| 07/22/2026 18:02 | 10 | 3.305 |
| 07/22/2026 18:02 | 6 | 3.305 |
| 07/22/2026 18:02 | 25 | 3.305 |
| 07/22/2026 18:02 | 10 | 3.305 |
| 07/22/2026 18:02 | 10 | 3.305 |
| 07/22/2026 18:02 | 10 | 3.30 |
| 07/22/2026 18:02 | 46 | 3.30 |
| 07/22/2026 18:02 | 19 | 3.30 |
| 07/22/2026 18:02 | 97 | 3.31 |
| 07/22/2026 18:02 | 89 | 3.31 |
| 07/22/2026 18:02 | 47 | 3.30 |
| 07/22/2026 18:02 | 20 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 4 | 3.31 |
| 07/22/2026 18:02 | 1 | 3.31 |
| 07/22/2026 18:02 | 14 | 3.31 |
| 07/22/2026 18:02 | 44 | 3.31 |
| 07/22/2026 18:02 | 29 | 3.31 |
| 07/22/2026 18:02 | 85 | 3.31 |
| 07/22/2026 18:02 | 15 | 3.30 |
| 07/22/2026 18:02 | 14 | 3.30 |
| 07/22/2026 18:02 | 100 | 3.30 |
| 07/22/2026 18:02 | 29 | 3.31 |
| 07/22/2026 18:02 | 44 | 3.31 |
| 07/22/2026 18:02 | 61 | 3.32 |
| 07/22/2026 18:02 | 10 | 3.32 |
| 07/22/2026 18:02 | 20 | 3.32 |
| 07/22/2026 18:02 | 129 | 3.32 |
| 07/22/2026 18:02 | 29 | 3.32 |
| 07/22/2026 18:02 | 100 | 3.32 |
| 07/22/2026 18:02 | 2 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 25 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 2 | 3.31 |
| 07/22/2026 18:02 | 86 | 3.30 |
| 07/22/2026 18:02 | 25 | 3.30 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 10 | 3.31 |
| 07/22/2026 18:02 | 13 | 3.30 |
| 07/22/2026 18:02 | 87 | 3.30 |
| 07/22/2026 18:02 | 10 | 3.30 |
| 07/22/2026 18:02 | 45 | 3.295 |
| 07/22/2026 18:02 | 26 | 3.29 |
| 07/22/2026 18:02 | 54 | 3.29 |
| 07/22/2026 18:01 | 125 | 3.30 |
| 07/22/2026 18:01 | 29 | 3.305 |
| 07/22/2026 18:01 | 175 | 3.30 |
| 07/22/2026 18:01 | 25 | 3.30 |
| 07/22/2026 18:01 | 24 | 3.31 |
| 07/22/2026 18:01 | 2 | 3.31 |
| 07/22/2026 18:01 | 8 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 1 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 150 | 3.31 |
| 07/22/2026 18:01 | 19 | 3.31 |
| 07/22/2026 18:01 | 100 | 3.31 |
| 07/22/2026 18:01 | 100 | 3.31 |
| 07/22/2026 18:01 | 208 | 3.31 |
| 07/22/2026 18:01 | 2 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.315 |
| 07/22/2026 18:01 | 10 | 3.315 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 30 | 3.31 |
| 07/22/2026 18:01 | 3 | 3.32 |
| 07/22/2026 18:01 | 10 | 3.32 |
| 07/22/2026 18:01 | 10 | 3.32 |
| 07/22/2026 18:01 | 10 | 3.32 |
| 07/22/2026 18:01 | 6 | 3.32 |
| 07/22/2026 18:01 | 10 | 3.32 |
| 07/22/2026 18:01 | 10 | 3.32 |
| 07/22/2026 18:01 | 8 | 3.32 |
| 07/22/2026 18:01 | 100 | 3.32 |
| 07/22/2026 18:01 | 250 | 3.32 |
| 07/22/2026 18:01 | 100 | 3.32 |
| 07/22/2026 18:01 | 69 | 3.32 |
| 07/22/2026 18:01 | 30 | 3.32 |
| 07/22/2026 18:01 | 30 | 3.32 |
| 07/22/2026 18:01 | 30 | 3.31 |
| 07/22/2026 18:01 | 166 | 3.32 |
| 07/22/2026 18:01 | 34 | 3.325 |
| 07/22/2026 18:01 | 20 | 3.32 |
| 07/22/2026 18:01 | 7 | 3.31 |
| 07/22/2026 18:01 | 10 | 3.31 |
| 07/22/2026 18:01 | 20 | 3.31 |
| 07/22/2026 18:01 | 100 | 3.32 |
| 07/22/2026 18:01 | 30 | 3.32 |
| 07/22/2026 18:01 | 20 | 3.32 |
| 07/22/2026 18:01 | 20 | 3.32 |
| 07/22/2026 18:01 | 7 | 3.34 |
| 07/22/2026 18:01 | 10 | 3.34 |
| 07/22/2026 18:01 | 7 | 3.34 |
| 07/22/2026 18:01 | 10 | 3.34 |
| 07/22/2026 18:00 | 100 | 3.34 |
| 07/22/2026 18:00 | 22 | 3.34 |
| 07/22/2026 18:00 | 100 | 3.34 |
| 07/22/2026 18:00 | 25 | 3.34 |
| 07/22/2026 18:00 | 100 | 3.34 |
| 07/22/2026 18:00 | 22 | 3.34 |
| 07/22/2026 18:00 | 10 | 3.33 |
| 07/22/2026 18:00 | 10 | 3.33 |
| 07/22/2026 18:00 | 29 | 3.34 |
| 07/22/2026 18:00 | 6 | 3.34 |
| 07/22/2026 18:00 | 100 | 3.34 |
| 07/22/2026 18:00 | 100 | 3.34 |
| 07/22/2026 18:00 | 17 | 3.325 |
| 07/22/2026 18:00 | 27 | 3.33 |
| 07/22/2026 18:00 | 17 | 3.33 |
| 07/22/2026 18:00 | 6 | 3.33 |
| 07/22/2026 18:00 | 50 | 3.33 |
| 07/22/2026 18:00 | 44 | 3.33 |
| 07/22/2026 18:00 | 100 | 3.33 |
| 07/22/2026 18:00 | 100 | 3.33 |
| 07/22/2026 18:00 | 29 | 3.33 |
| 07/22/2026 17:59 | 110 | 3.35 |
| 07/22/2026 17:59 | 854 | 3.35 |
| 07/22/2026 17:59 | 1346 | 3.35 |
| 07/22/2026 17:59 | 100 | 3.35 |
| 07/22/2026 17:59 | 100 | 3.34 |
| 07/22/2026 17:59 | 25 | 3.36 |
| 07/22/2026 17:59 | 100 | 3.36 |
| 07/22/2026 17:59 | 20 | 3.36 |
| 07/22/2026 17:59 | 1100 | 3.36 |
| 07/22/2026 17:59 | 680 | 3.36 |
| 07/22/2026 17:58 | 974 | 3.37 |
| 07/22/2026 17:58 | 18 | 3.37 |
| 07/22/2026 17:58 | 20 | 3.37 |
| 07/22/2026 17:58 | 18 | 3.38 |
| 07/22/2026 17:58 | 23 | 3.38 |
| 07/22/2026 17:58 | 16 | 3.38 |
| 07/22/2026 17:58 | 16 | 3.37 |
| 07/22/2026 17:58 | 10 | 3.35 |
| 07/22/2026 17:58 | 10 | 3.35 |
| 07/22/2026 17:58 | 17 | 3.34 |
| 07/22/2026 17:58 | 10 | 3.34 |
| 07/22/2026 17:57 | 100 | 3.34 |
| 07/22/2026 17:57 | 100 | 3.34 |
| 07/22/2026 17:57 | 617 | 3.33 |
| 07/22/2026 17:57 | 39 | 3.33 |
| 07/22/2026 17:57 | 419 | 3.33 |
| 07/22/2026 17:57 | 237 | 3.33 |
| 07/22/2026 17:57 | 20 | 3.33 |
| 07/22/2026 17:57 | 3 | 3.34 |
| 07/22/2026 17:57 | 4 | 3.34 |
| 07/22/2026 17:57 | 10 | 3.34 |
| 07/22/2026 17:57 | 10 | 3.34 |
| 07/22/2026 17:57 | 10 | 3.34 |
| 07/22/2026 17:57 | 10 | 3.34 |
| 07/22/2026 17:57 | 10 | 3.34 |
| 07/22/2026 17:57 | 89 | 3.34 |
| 07/22/2026 17:57 | 11 | 3.34 |
| 07/22/2026 17:57 | 200 | 3.35 |
| 07/22/2026 17:57 | 500 | 3.35 |
| 07/22/2026 17:57 | 200 | 3.36 |
| 07/22/2026 17:57 | 95 | 3.36 |
| 07/22/2026 17:57 | 29 | 3.36 |
| 07/22/2026 17:57 | 71 | 3.36 |
| 07/22/2026 17:57 | 29 | 3.36 |
| 07/22/2026 17:57 | 71 | 3.36 |
| 07/22/2026 17:57 | 29 | 3.36 |
| 07/22/2026 17:57 | 200 | 3.36 |
| 07/22/2026 17:57 | 100 | 3.36 |
| 07/22/2026 17:57 | 100 | 3.37 |
| 07/22/2026 17:56 | 32 | 3.39 |
| 07/22/2026 17:56 | 53 | 3.39 |
| 07/22/2026 17:56 | 18 | 3.39 |
| 07/22/2026 17:56 | 29 | 3.38 |
| 07/22/2026 17:56 | 300 | 3.37 |
| 07/22/2026 17:56 | 200 | 3.37 |
| 07/22/2026 17:56 | 25 | 3.375 |
| 07/22/2026 17:56 | 16 | 3.37 |
| 07/22/2026 17:56 | 20 | 3.37 |
| 07/22/2026 17:56 | 10 | 3.37 |
| 07/22/2026 17:56 | 24 | 3.365 |
| 07/22/2026 17:56 | 10 | 3.37 |
| 07/22/2026 17:56 | 8 | 3.37 |
| 07/22/2026 17:56 | 14 | 3.37 |
| 07/22/2026 17:56 | 16 | 3.37 |
| 07/22/2026 17:56 | 100 | 3.37 |
| 07/22/2026 17:56 | 100 | 3.37 |
| 07/22/2026 17:56 | 18 | 3.36 |
| 07/22/2026 17:56 | 100 | 3.35 |
| 07/22/2026 17:56 | 10 | 3.34 |
| 07/22/2026 17:55 | 3 | 3.34 |
| 07/22/2026 17:55 | 1 | 3.35 |
| 07/22/2026 17:55 | 16 | 3.35 |
| 07/22/2026 17:55 | 100 | 3.36 |
| 07/22/2026 17:55 | 17 | 3.345 |
| 07/22/2026 17:55 | 100 | 3.35 |
| 07/22/2026 17:55 | 100 | 3.35 |
| 07/22/2026 17:55 | 163 | 3.35 |
| 07/22/2026 17:55 | 25 | 3.35 |
| 07/22/2026 17:55 | 12 | 3.35 |
| 07/22/2026 17:55 | 100 | 3.35 |
| 07/22/2026 17:55 | 300 | 3.35 |
| 07/22/2026 17:55 | 100 | 3.35 |
| 07/22/2026 17:55 | 50 | 3.36 |
| 07/22/2026 17:54 | 9 | 3.36 |
| 07/22/2026 17:54 | 7 | 3.37 |
| 07/22/2026 17:54 | 100 | 3.36 |
| 07/22/2026 17:54 | 250 | 3.36 |
| 07/22/2026 17:54 | 9 | 3.35 |
| 07/22/2026 17:54 | 10 | 3.35 |
| 07/22/2026 17:54 | 10 | 3.34 |
| 07/22/2026 17:54 | 100 | 3.33 |
| 07/22/2026 17:54 | 10 | 3.33 |
| 07/22/2026 17:54 | 100 | 3.33 |
| 07/22/2026 17:54 | 20 | 3.33 |
| 07/22/2026 17:54 | 49 | 3.33 |
| 07/22/2026 17:54 | 51 | 3.33 |
| 07/22/2026 17:54 | 100 | 3.33 |
| 07/22/2026 17:54 | 80 | 3.33 |
| 07/22/2026 17:54 | 100 | 3.33 |
| 07/22/2026 17:54 | 80 | 3.33 |
| 07/22/2026 17:54 | 100 | 3.33 |
| 07/22/2026 17:54 | 10 | 3.33 |
| 07/22/2026 17:54 | 10 | 3.33 |
| 07/22/2026 17:54 | 15 | 3.33 |
| 07/22/2026 17:54 | 9 | 3.34 |
| 07/22/2026 17:54 | 10 | 3.34 |
| 07/22/2026 17:54 | 10 | 3.34 |
| 07/22/2026 17:54 | 9 | 3.34 |
| 07/22/2026 17:54 | 17 | 3.35 |
| 07/22/2026 17:53 | 19 | 3.35 |
| 07/22/2026 17:53 | 20 | 3.35 |
| 07/22/2026 17:53 | 33 | 3.36 |
| 07/22/2026 17:53 | 17 | 3.36 |
| 07/22/2026 17:53 | 100 | 3.38 |
| 07/22/2026 17:53 | 150 | 3.38 |
| 07/22/2026 17:53 | 10 | 3.38 |
| 07/22/2026 17:53 | 18 | 3.37 |
| 07/22/2026 17:53 | 200 | 3.37 |
| 07/22/2026 17:53 | 26 | 3.37 |
| 07/22/2026 17:53 | 29 | 3.36 |
| 07/22/2026 17:53 | 20 | 3.36 |
| 07/22/2026 17:53 | 16 | 3.375 |
| 07/22/2026 17:53 | 10 | 3.38 |
| 07/22/2026 17:53 | 300 | 3.38 |
| 07/22/2026 17:53 | 56 | 3.39 |
| 07/22/2026 17:53 | 10 | 3.39 |
| 07/22/2026 17:53 | 10 | 3.39 |
| 07/22/2026 17:53 | 10 | 3.38 |
| 07/22/2026 17:53 | 6 | 3.37 |
| 07/22/2026 17:53 | 16 | 3.37 |
| 07/22/2026 17:53 | 20 | 3.37 |
| 07/22/2026 17:53 | 10 | 3.37 |
| 07/22/2026 17:53 | 40 | 3.36 |
| 07/22/2026 17:53 | 25 | 3.37 |
| 07/22/2026 17:52 | 69 | 3.38 |
| 07/22/2026 17:52 | 59 | 3.38 |
| 07/22/2026 17:52 | 55 | 3.38 |
| 07/22/2026 17:52 | 17 | 3.37 |
| 07/22/2026 17:52 | 86 | 3.38 |
| 07/22/2026 17:52 | 85 | 3.37 |
| 07/22/2026 17:52 | 1 | 3.37 |
| 07/22/2026 17:52 | 200 | 3.39 |
| 07/22/2026 17:52 | 10 | 3.39 |
| 07/22/2026 17:52 | 10 | 3.39 |
| 07/22/2026 17:52 | 10 | 3.39 |
| 07/22/2026 17:52 | 1000 | 3.39 |
| 07/22/2026 17:52 | 17 | 3.40 |
| 07/22/2026 17:52 | 20 | 3.40 |
| 07/22/2026 17:52 | 20 | 3.40 |
| 07/22/2026 17:52 | 80 | 3.40 |
| 07/22/2026 17:52 | 20 | 3.40 |
| 07/22/2026 17:52 | 20 | 3.38 |
| 07/22/2026 17:52 | 1000 | 3.38 |
| 07/22/2026 17:52 | 2 | 3.35 |
| 07/22/2026 17:52 | 2 | 3.35 |
| 07/22/2026 17:52 | 2 | 3.35 |
| 07/22/2026 17:52 | 17 | 3.35 |
| 07/22/2026 17:52 | 13 | 3.35 |
| 07/22/2026 17:52 | 17 | 3.34 |
| 07/22/2026 17:52 | 10 | 3.34 |
| 07/22/2026 17:52 | 20 | 3.34 |
| 07/22/2026 17:52 | 2 | 3.34 |
| 07/22/2026 17:52 | 39 | 3.34 |
| 07/22/2026 17:52 | 30 | 3.33 |
| 07/22/2026 17:52 | 35 | 3.33 |
| 07/22/2026 17:52 | 10 | 3.33 |
| 07/22/2026 17:52 | 7 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.32 |
| 07/22/2026 17:52 | 8 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.31 |
| 07/22/2026 17:52 | 107 | 3.32 |
| 07/22/2026 17:52 | 476 | 3.32 |
| 07/22/2026 17:52 | 10 | 3.34 |
| 07/22/2026 17:52 | 52 | 3.34 |
| 07/22/2026 17:52 | 100 | 3.34 |
| 07/22/2026 17:52 | 48 | 3.34 |
| 07/22/2026 17:52 | 100 | 3.34 |
| 07/22/2026 17:52 | 300 | 3.33 |
| 07/22/2026 17:52 | 600 | 3.32 |
| 07/22/2026 17:52 | 9 | 3.33 |
| 07/22/2026 17:52 | 10 | 3.33 |
| 07/22/2026 17:52 | 10 | 3.33 |
| 07/22/2026 17:52 | 10 | 3.33 |
| 07/22/2026 17:52 | 10 | 3.325 |
| 07/22/2026 17:52 | 51 | 3.32 |
| 07/22/2026 17:52 | 52 | 3.32 |
| 07/22/2026 17:52 | 54 | 3.32 |
| 07/22/2026 17:52 | 156 | 3.32 |
| 07/22/2026 17:52 | 55 | 3.32 |
| 07/22/2026 17:52 | 100 | 3.32 |
| 07/22/2026 17:52 | 99 | 3.32 |
| 07/22/2026 17:52 | 971 | 3.32 |
| 07/22/2026 17:52 | 400 | 3.32 |
| 07/22/2026 17:52 | 100 | 3.32 |
| 07/22/2026 17:52 | 562 | 3.32 |
| 07/22/2026 17:52 | 520 | 3.34 |
| 07/22/2026 17:52 | 818 | 3.34 |
| 07/22/2026 17:52 | 5 | 3.34 |
| 07/22/2026 17:52 | 180 | 3.34 |
| 07/22/2026 17:52 | 220 | 3.34 |
| 07/22/2026 17:52 | 20 | 3.35 |
| 07/22/2026 17:52 | 44 | 3.35 |
| 07/22/2026 17:52 | 200 | 3.35 |
| 07/22/2026 17:52 | 1 | 3.35 |
| 07/22/2026 17:52 | 1230 | 3.35 |
| 07/22/2026 17:52 | 263 | 3.35 |
| 07/22/2026 17:52 | 38 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 260 | 3.36 |
| 07/22/2026 17:52 | 15 | 3.36 |
| 07/22/2026 17:52 | 85 | 3.36 |
| 07/22/2026 17:52 | 15 | 3.36 |
| 07/22/2026 17:52 | 85 | 3.36 |
| 07/22/2026 17:52 | 15 | 3.36 |
| 07/22/2026 17:52 | 85 | 3.36 |
| 07/22/2026 17:52 | 21 | 3.36 |
| 07/22/2026 17:52 | 79 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.36 |
| 07/22/2026 17:52 | 6 | 3.36 |
| 07/22/2026 17:52 | 100 | 3.36 |
| 07/22/2026 17:52 | 94 | 3.37 |
| 07/22/2026 17:52 | 19 | 3.37 |
| 07/22/2026 17:52 | 1 | 3.37 |
| 07/22/2026 17:52 | 9 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 20 | 3.37 |
| 07/22/2026 17:52 | 1 | 3.37 |
| 07/22/2026 17:52 | 1 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 2 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 4 | 3.37 |
| 07/22/2026 17:52 | 4 | 3.37 |
| 07/22/2026 17:52 | 4 | 3.37 |
| 07/22/2026 17:52 | 2 | 3.37 |
| 07/22/2026 17:52 | 2 | 3.37 |
| 07/22/2026 17:52 | 25 | 3.37 |
| 07/22/2026 17:52 | 25 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 2 | 3.37 |
| 07/22/2026 17:52 | 37 | 3.37 |
| 07/22/2026 17:52 | 100 | 3.37 |
| 07/22/2026 17:52 | 25 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 126 | 3.37 |
| 07/22/2026 17:52 | 20 | 3.37 |
| 07/22/2026 17:52 | 80 | 3.37 |
| 07/22/2026 17:52 | 56 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 100 | 3.37 |
| 07/22/2026 17:52 | 10 | 3.37 |
| 07/22/2026 17:52 | 100 | 3.37 |
| 07/22/2026 17:52 | 37 | 3.37 |
| 07/22/2026 17:52 | 172 | 3.37 |
| 07/22/2026 17:52 | 84 | 3.37 |
| 07/22/2026 17:52 | 2 | 3.39 |
| 07/22/2026 17:52 | 65 | 3.40 |
| 07/22/2026 17:52 | 100 | 3.40 |
| 07/22/2026 17:52 | 100 | 3.40 |
| 07/22/2026 17:52 | 200 | 3.39 |
| 07/22/2026 17:52 | 100 | 3.39 |
| 07/22/2026 17:52 | 191 | 3.39 |
| 07/22/2026 17:52 | 100 | 3.40 |
| 07/22/2026 17:52 | 100 | 3.39 |
| 07/22/2026 17:52 | 100 | 3.39 |
| 07/22/2026 17:52 | 42 | 3.39 |
| 07/22/2026 17:52 | 200 | 3.39 |
| 07/22/2026 17:52 | 100 | 3.39 |
| 07/22/2026 17:52 | 17 | 3.40 |
| 07/22/2026 17:52 | 83 | 3.40 |
| 07/22/2026 17:52 | 17 | 3.40 |
| 07/22/2026 17:52 | 100 | 3.40 |
| 07/22/2026 17:52 | 100 | 3.40 |
| 07/22/2026 17:52 | 53 | 3.40 |
| 07/22/2026 17:52 | 47 | 3.40 |
| 07/22/2026 17:52 | 200 | 3.41 |
| 07/22/2026 17:52 | 53 | 3.41 |
| 07/22/2026 17:52 | 47 | 3.41 |
| 07/22/2026 17:52 | 100 | 3.40 |
| 07/22/2026 17:52 | 100 | 3.42 |
| 07/22/2026 17:52 | 50 | 3.42 |
| 07/22/2026 17:52 | 134 | 3.43 |
| 07/22/2026 17:52 | 1 | 3.43 |
| 07/22/2026 17:52 | 56 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 772 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 99 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 1 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 852 | 3.44 |
| 07/22/2026 17:52 | 20 | 3.44 |
| 07/22/2026 17:52 | 80 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 101 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 51 | 3.44 |
| 07/22/2026 17:52 | 49 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 1 | 3.44 |
| 07/22/2026 17:52 | 99 | 3.44 |
| 07/22/2026 17:52 | 1 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 100 | 3.44 |
| 07/22/2026 17:52 | 1 | 3.44 |
| 07/22/2026 17:52 | 1693 | 3.45 |
| 07/22/2026 17:52 | 34 | 3.45 |
| 07/22/2026 17:52 | 200 | 3.45 |
| 07/22/2026 17:52 | 1900 | 3.45 |
| 07/22/2026 17:52 | 99 | 3.45 |
| 07/22/2026 17:52 | 21 | 3.45 |
| 07/22/2026 17:52 | 1 | 3.45 |
| 07/22/2026 17:52 | 100 | 3.45 |
| 07/22/2026 17:52 | 100 | 3.45 |
| 07/22/2026 17:52 | 1 | 3.45 |
| 07/22/2026 17:52 | 813 | 3.45 |
| 07/22/2026 17:52 | 38 | 3.45 |
| 07/22/2026 17:52 | 5 | 3.45 |
| 07/22/2026 17:52 | 9 | 3.48 |
| 07/22/2026 17:52 | 200 | 3.49 |
| 07/22/2026 17:52 | 6 | 3.50 |
| 07/22/2026 17:52 | 62 | 3.50 |
| 07/22/2026 17:52 | 100 | 3.50 |
| 07/22/2026 17:52 | 10 | 3.50 |
| 07/22/2026 17:52 | 28 | 3.50 |
| 07/22/2026 17:52 | 972 | 3.50 |
| 07/22/2026 17:52 | 35 | 3.50 |
| 07/22/2026 17:52 | 5 | 3.50 |
| 07/22/2026 17:52 | 9 | 3.50 |
| 07/22/2026 17:52 | 20 | 3.50 |
| 07/22/2026 17:52 | 100 | 3.50 |
| 07/22/2026 17:52 | 15 | 3.50 |
| 07/22/2026 17:52 | 400 | 3.50 |
| 07/22/2026 17:52 | 300 | 3.50 |
| 07/22/2026 17:52 | 2 | 3.50 |
| 07/22/2026 17:52 | 10 | 3.50 |
| 07/22/2026 17:52 | 100 | 3.50 |
| 07/22/2026 17:52 | 1371 | 3.50 |
| 07/22/2026 17:52 | 211 | 3.50 |
| 07/22/2026 17:52 | 38 | 3.51 |
| 07/22/2026 17:52 | 100 | 3.51 |
| 07/22/2026 17:51 | 100 | 3.52 |
| 07/22/2026 17:51 | 100 | 3.51 |
| 07/22/2026 17:51 | 250 | 3.51 |
| 07/22/2026 17:51 | 85 | 3.51 |
| 07/22/2026 17:51 | 15 | 3.51 |
| 07/22/2026 17:51 | 20 | 3.51 |
| 07/22/2026 17:51 | 100 | 3.51 |
| 07/22/2026 17:51 | 69 | 3.50 |
| 07/22/2026 17:51 | 250 | 3.50 |
| 07/22/2026 17:51 | 1 | 3.50 |
| 07/22/2026 17:51 | 195 | 3.50 |
| 07/22/2026 17:51 | 50 | 3.51 |
| 07/22/2026 17:51 | 50 | 3.51 |
| 07/22/2026 17:51 | 100 | 3.51 |
| 07/22/2026 17:51 | 100 | 3.51 |
| 07/22/2026 17:51 | 100 | 3.51 |
| 07/22/2026 17:51 | 10 | 3.51 |
| 07/22/2026 17:51 | 10 | 3.51 |
| 07/22/2026 17:51 | 10 | 3.51 |
| 07/22/2026 17:51 | 10 | 3.51 |
| 07/22/2026 17:51 | 10 | 3.51 |
| 07/22/2026 17:51 | 5 | 3.50 |
| 07/22/2026 17:51 | 20 | 3.53 |
| 07/22/2026 17:51 | 80 | 3.53 |
| 07/22/2026 17:51 | 45 | 3.52 |
| 07/22/2026 17:51 | 13 | 3.55 |
| 07/22/2026 17:51 | 15 | 3.55 |
| 07/22/2026 17:51 | 15 | 3.555 |
| 07/22/2026 17:51 | 40 | 3.56 |
| 07/22/2026 17:51 | 1 | 3.56 |
| 07/22/2026 17:51 | 20 | 3.58 |
| 07/22/2026 17:51 | 9 | 3.58 |
| 07/22/2026 17:51 | 20 | 3.57 |
| 07/22/2026 17:51 | 80 | 3.555 |
| 07/22/2026 17:51 | 10 | 3.555 |
| 07/22/2026 17:51 | 63 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 25 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 25 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 25 | 3.555 |
| 07/22/2026 17:50 | 10 | 3.555 |
| 07/22/2026 17:50 | 2 | 3.56 |
| 07/22/2026 17:50 | 100 | 3.56 |
| 07/22/2026 17:50 | 183 | 3.57 |
| 07/22/2026 17:50 | 117 | 3.57 |
| 07/22/2026 17:50 | 25 | 3.57 |
| 07/22/2026 17:50 | 100 | 3.57 |
| 07/22/2026 17:50 | 2 | 3.57 |
| 07/22/2026 17:50 | 70 | 3.57 |
| 07/22/2026 17:50 | 10 | 3.57 |
| 07/22/2026 17:50 | 80 | 3.57 |
| 07/22/2026 17:50 | 22 | 3.57 |
| 07/22/2026 17:50 | 80 | 3.57 |
| 07/22/2026 17:50 | 885 | 3.57 |
| 07/22/2026 17:49 | 10 | 3.56 |
| 07/22/2026 17:49 | 100 | 3.55 |
| 07/22/2026 17:49 | 50 | 3.58 |
| 07/22/2026 17:49 | 100 | 3.59 |
| 07/22/2026 17:49 | 100 | 3.61 |
| 07/22/2026 17:49 | 200 | 3.62 |
| 07/22/2026 17:49 | 15 | 3.61 |
| 07/22/2026 17:49 | 100 | 3.62 |
| 07/22/2026 17:49 | 100 | 3.62 |
| 07/22/2026 17:48 | 100 | 3.62 |
| 07/22/2026 17:48 | 100 | 3.62 |
| 07/22/2026 17:48 | 100 | 3.62 |
| 07/22/2026 17:48 | 84 | 3.61 |
| 07/22/2026 17:48 | 56 | 3.61 |
| 07/22/2026 17:48 | 2 | 3.61 |
| 07/22/2026 17:48 | 2 | 3.61 |
| 07/22/2026 17:48 | 11 | 3.61 |
| 07/22/2026 17:48 | 100 | 3.61 |
| 07/22/2026 17:48 | 180 | 3.59 |
| 07/22/2026 17:48 | 20 | 3.59 |
| 07/22/2026 17:48 | 2 | 3.59 |
| 07/22/2026 17:48 | 200 | 3.58 |
| 07/22/2026 17:48 | 100 | 3.59 |
| 07/22/2026 17:48 | 246 | 3.60 |
| 07/22/2026 17:48 | 113 | 3.60 |
| 07/22/2026 17:48 | 109 | 3.59 |
| 07/22/2026 17:48 | 250 | 3.59 |
| 07/22/2026 17:48 | 100 | 3.57 |
| 07/22/2026 17:48 | 6 | 3.59 |
| 07/22/2026 17:48 | 10 | 3.59 |
| 07/22/2026 17:48 | 10 | 3.60 |
| 07/22/2026 17:48 | 1000 | 3.63 |
| 07/22/2026 17:48 | 50 | 3.64 |
| 07/22/2026 17:48 | 50 | 3.64 |
| 07/22/2026 17:48 | 60 | 3.65 |
| 07/22/2026 17:48 | 10 | 3.66 |
| 07/22/2026 17:48 | 2 | 3.67 |
| 07/22/2026 17:48 | 85 | 3.67 |
| 07/22/2026 17:48 | 50 | 3.68 |
| 07/22/2026 17:48 | 10 | 3.67 |
| 07/22/2026 17:48 | 128 | 3.67 |
| 07/22/2026 17:48 | 872 | 3.67 |
| 07/22/2026 17:48 | 250 | 3.64 |
| 07/22/2026 17:47 | 100 | 3.62 |
| 07/22/2026 17:47 | 100 | 3.63 |
| 07/22/2026 17:47 | 100 | 3.65 |
| 07/22/2026 17:47 | 35 | 3.67 |
| 07/22/2026 17:47 | 100 | 3.67 |
| 07/22/2026 17:47 | 20 | 3.66 |
| 07/22/2026 17:47 | 980 | 3.66 |
| 07/22/2026 17:47 | 20 | 3.66 |
| 07/22/2026 17:47 | 10 | 3.64 |
| 07/22/2026 17:47 | 10 | 3.62 |
| 07/22/2026 17:47 | 90 | 3.62 |
| 07/22/2026 17:47 | 10 | 3.62 |
| 07/22/2026 17:47 | 250 | 3.60 |
| 07/22/2026 17:47 | 100 | 3.60 |
| 07/22/2026 17:47 | 100 | 3.60 |
| 07/22/2026 17:47 | 100 | 3.59 |
| 07/22/2026 17:47 | 100 | 3.59 |
| 07/22/2026 17:47 | 100 | 3.59 |
| 07/22/2026 17:47 | 100 | 3.59 |
| 07/22/2026 17:47 | 100 | 3.61 |
| 07/22/2026 17:47 | 100 | 3.61 |
| 07/22/2026 17:47 | 100 | 3.64 |
| 07/22/2026 17:47 | 550 | 3.62 |
| 07/22/2026 17:47 | 359 | 3.62 |
| 07/22/2026 17:47 | 100 | 3.61 |
| 07/22/2026 17:47 | 100 | 3.61 |
| 07/22/2026 17:47 | 42 | 3.61 |
| 07/22/2026 17:47 | 136 | 3.61 |
| 07/22/2026 17:47 | 422 | 3.61 |
| 07/22/2026 17:47 | 1793 | 3.61 |
| 07/22/2026 17:47 | 2215 | 3.61 |
| 07/22/2026 17:46 | 250 | 3.54 |
| 07/22/2026 17:46 | 250 | 3.54 |
| 07/22/2026 17:46 | 10 | 3.52 |
| 07/22/2026 17:46 | 241 | 3.52 |
| 07/22/2026 17:46 | 259 | 3.52 |
| 07/22/2026 17:46 | 200 | 3.52 |
| 07/22/2026 17:45 | 200 | 3.53 |
| 07/22/2026 17:45 | 10 | 3.53 |
| 07/22/2026 17:45 | 200 | 3.53 |
| 07/22/2026 17:45 | 5 | 3.54 |
| 07/22/2026 17:45 | 1 | 3.54 |
| 07/22/2026 17:44 | 100 | 3.55 |
| 07/22/2026 17:44 | 9 | 3.56 |
| 07/22/2026 17:43 | 10 | 3.55 |
| 07/22/2026 17:43 | 10 | 3.59 |
| 07/22/2026 17:43 | 51 | 3.57 |
| 07/22/2026 17:43 | 100 | 3.56 |
| 07/22/2026 17:43 | 100 | 3.55 |
| 07/22/2026 17:43 | 10 | 3.53 |
| 07/22/2026 17:42 | 230 | 3.54 |
| 07/22/2026 17:42 | 14 | 3.54 |
| 07/22/2026 17:42 | 6 | 3.54 |
| 07/22/2026 17:42 | 95 | 3.53 |
| 07/22/2026 17:42 | 100 | 3.53 |
| 07/22/2026 17:42 | 100 | 3.54 |
| 07/22/2026 17:42 | 107 | 3.54 |
| 07/22/2026 17:42 | 100 | 3.54 |
| 07/22/2026 17:42 | 214 | 3.54 |
| 07/22/2026 17:42 | 20 | 3.54 |
| 07/22/2026 17:42 | 100 | 3.54 |
| 07/22/2026 17:42 | 250 | 3.54 |
| 07/22/2026 17:42 | 214 | 3.54 |
| 07/22/2026 17:42 | 286 | 3.54 |
| 07/22/2026 17:42 | 25 | 3.54 |
| 07/22/2026 17:42 | 100 | 3.54 |
| 07/22/2026 17:42 | 250 | 3.54 |
| 07/22/2026 17:42 | 10 | 3.53 |
| 07/22/2026 17:42 | 10 | 3.53 |
| 07/22/2026 17:42 | 10 | 3.53 |
| 07/22/2026 17:42 | 100 | 3.53 |
| 07/22/2026 17:42 | 200 | 3.53 |
| 07/22/2026 17:42 | 257 | 3.52 |
| 07/22/2026 17:42 | 100 | 3.52 |
| 07/22/2026 17:42 | 100 | 3.52 |
| 07/22/2026 17:42 | 100 | 3.52 |
| 07/22/2026 17:42 | 500 | 3.52 |
| 07/22/2026 17:42 | 456 | 3.52 |
| 07/22/2026 17:42 | 800 | 3.52 |
| 07/22/2026 17:42 | 400 | 3.52 |
| 07/22/2026 17:42 | 200 | 3.52 |
| 07/22/2026 17:42 | 268 | 3.52 |
| 07/22/2026 17:42 | 136 | 3.52 |
| 07/22/2026 17:42 | 101 | 3.52 |
| 07/22/2026 17:42 | 82 | 3.52 |
| 07/22/2026 17:42 | 100 | 3.52 |
| 07/22/2026 17:42 | 250 | 3.52 |
| 07/22/2026 17:42 | 300 | 3.52 |
| 07/22/2026 17:42 | 300 | 3.52 |
| 07/22/2026 17:42 | 250 | 3.52 |
| 07/22/2026 17:42 | 200 | 3.52 |
| 07/22/2026 17:42 | 1000 | 3.52 |
| 07/22/2026 17:42 | 9 | 3.53 |
| 07/22/2026 17:42 | 10 | 3.53 |
| 07/22/2026 17:42 | 200 | 3.53 |
| 07/22/2026 17:42 | 10 | 3.54 |
| 07/22/2026 17:42 | 1000 | 3.54 |
| 07/22/2026 17:42 | 4 | 3.54 |
| 07/22/2026 17:42 | 5 | 3.54 |
| 07/22/2026 17:42 | 200 | 3.54 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 167 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 167 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 100 | 3.55 |
| 07/22/2026 17:42 | 22 | 3.55 |
| 07/22/2026 17:42 | 145 | 3.55 |
| 07/22/2026 17:42 | 250 | 3.56 |
| 07/22/2026 17:42 | 10 | 3.56 |
| 07/22/2026 17:42 | 10 | 3.56 |
| 07/22/2026 17:42 | 240 | 3.56 |
| 07/22/2026 17:42 | 10 | 3.56 |
| 07/22/2026 17:41 | 39 | 3.56 |
| 07/22/2026 17:41 | 100 | 3.56 |
| 07/22/2026 17:41 | 100 | 3.56 |
| 07/22/2026 17:41 | 100 | 3.56 |
| 07/22/2026 17:41 | 100 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 48 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 48 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 48 | 3.56 |
| 07/22/2026 17:40 | 52 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 100 | 3.56 |
| 07/22/2026 17:40 | 20 | 3.57 |
| 07/22/2026 17:40 | 100 | 3.57 |
| 07/22/2026 17:40 | 100 | 3.58 |
| 07/22/2026 17:40 | 4800 | 3.57 |
| 07/22/2026 17:40 | 97 | 3.58 |
| 07/22/2026 17:40 | 3 | 3.58 |
| 07/22/2026 17:40 | 300 | 3.59 |
| 07/22/2026 17:40 | 254 | 3.59 |
| 07/22/2026 17:40 | 46 | 3.59 |
| 07/22/2026 17:40 | 1 | 3.60 |
| 07/22/2026 17:40 | 2 | 3.60 |
| 07/22/2026 17:40 | 149 | 3.60 |
| 07/22/2026 17:40 | 158 | 3.60 |
| 07/22/2026 17:40 | 200 | 3.60 |
| 07/22/2026 17:40 | 191 | 3.60 |
| 07/22/2026 17:40 | 158 | 3.60 |
| 07/22/2026 17:40 | 200 | 3.60 |
| 07/22/2026 17:40 | 218 | 3.59 |
| 07/22/2026 17:40 | 82 | 3.59 |
| 07/22/2026 17:40 | 10 | 3.58 |
| 07/22/2026 17:40 | 10 | 3.58 |
| 07/22/2026 17:40 | 43 | 3.58 |
| 07/22/2026 17:40 | 15 | 3.58 |
| 07/22/2026 17:39 | 25 | 3.58 |
| 07/22/2026 17:39 | 191 | 3.58 |
| 07/22/2026 17:39 | 13 | 3.58 |
| 07/22/2026 17:39 | 250 | 3.55 |
| 07/22/2026 17:39 | 50 | 3.55 |
| 07/22/2026 17:39 | 950 | 3.55 |
| 07/22/2026 17:39 | 100 | 3.55 |
| 07/22/2026 17:39 | 50 | 3.55 |
| 07/22/2026 17:39 | 2 | 3.53 |
| 07/22/2026 17:39 | 191 | 3.52 |
| 07/22/2026 17:39 | 15 | 3.51 |
| 07/22/2026 17:39 | 5 | 3.51 |
| 07/22/2026 17:39 | 25 | 3.52 |
| 07/22/2026 17:39 | 34 | 3.52 |
| 07/22/2026 17:39 | 13 | 3.52 |
| 07/22/2026 17:39 | 15 | 3.52 |
| 07/22/2026 17:39 | 1 | 3.52 |
| 07/22/2026 17:39 | 2 | 3.52 |
| 07/22/2026 17:39 | 5 | 3.52 |
| 07/22/2026 17:39 | 100 | 3.52 |
| 07/22/2026 17:39 | 53 | 3.52 |
| 07/22/2026 17:39 | 47 | 3.52 |
| 07/22/2026 17:39 | 40 | 3.54 |
| 07/22/2026 17:38 | 250 | 3.52 |
| 07/22/2026 17:38 | 90 | 3.52 |
| 07/22/2026 17:38 | 160 | 3.52 |
| 07/22/2026 17:38 | 250 | 3.52 |
| 07/22/2026 17:38 | 100 | 3.52 |
| 07/22/2026 17:38 | 10 | 3.52 |
| 07/22/2026 17:38 | 500 | 3.52 |
| 07/22/2026 17:38 | 50 | 3.52 |
| 07/22/2026 17:38 | 20 | 3.52 |
| 07/22/2026 17:37 | 6 | 3.53 |
| 07/22/2026 17:37 | 80 | 3.53 |
| 07/22/2026 17:37 | 25 | 3.53 |
| 07/22/2026 17:37 | 169 | 3.53 |
| 07/22/2026 17:37 | 80 | 3.53 |
| 07/22/2026 17:37 | 10 | 3.52 |
| 07/22/2026 17:37 | 169 | 3.52 |
| 07/22/2026 17:37 | 10 | 3.52 |
| 07/22/2026 17:37 | 100 | 3.51 |
| 07/22/2026 17:37 | 10 | 3.51 |
| 07/22/2026 17:37 | 100 | 3.52 |
| 07/22/2026 17:37 | 35 | 3.52 |
| 07/22/2026 17:37 | 265 | 3.52 |
| 07/22/2026 17:37 | 5 | 3.52 |
| 07/22/2026 17:37 | 30 | 3.52 |
| 07/22/2026 17:37 | 100 | 3.52 |
| 07/22/2026 17:37 | 12 | 3.55 |
| 07/22/2026 17:37 | 15 | 3.57 |
| 07/22/2026 17:37 | 2000 | 3.57 |
| 07/22/2026 17:37 | 141 | 3.56 |
| 07/22/2026 17:37 | 200 | 3.56 |
| 07/22/2026 17:37 | 300 | 3.56 |
| 07/22/2026 17:37 | 10 | 3.56 |
| 07/22/2026 17:36 | 10 | 3.56 |
| 07/22/2026 17:36 | 250 | 3.56 |
| 07/22/2026 17:36 | 50 | 3.56 |
| 07/22/2026 17:36 | 250 | 3.56 |
| 07/22/2026 17:36 | 10 | 3.57 |
| 07/22/2026 17:36 | 97 | 3.56 |
| 07/22/2026 17:36 | 590 | 3.56 |
| 07/22/2026 17:36 | 1625 | 3.56 |
| 07/22/2026 17:36 | 2215 | 3.56 |
| 07/22/2026 17:36 | 1000 | 3.55 |
| 07/22/2026 17:36 | 100 | 3.55 |
| 07/22/2026 17:36 | 10 | 3.54 |
| 07/22/2026 17:36 | 20 | 3.53 |
| 07/22/2026 17:36 | 10 | 3.53 |
| 07/22/2026 17:36 | 6 | 3.52 |
| 07/22/2026 17:36 | 10 | 3.52 |
| 07/22/2026 17:36 | 2 | 3.52 |
| 07/22/2026 17:36 | 2 | 3.52 |
| 07/22/2026 17:36 | 153 | 3.52 |
| 07/22/2026 17:36 | 546 | 3.52 |
| 07/22/2026 17:36 | 61 | 3.52 |
| 07/22/2026 17:36 | 30 | 3.52 |
| 07/22/2026 17:36 | 6 | 3.52 |
| 07/22/2026 17:36 | 100 | 3.52 |
| 07/22/2026 17:36 | 300 | 3.52 |
| 07/22/2026 17:36 | 50 | 3.53 |
| 07/22/2026 17:36 | 250 | 3.53 |
| 07/22/2026 17:36 | 96 | 3.54 |
| 07/22/2026 17:36 | 4 | 3.54 |
| 07/22/2026 17:36 | 96 | 3.54 |
| 07/22/2026 17:36 | 4 | 3.54 |
| 07/22/2026 17:36 | 96 | 3.54 |
| 07/22/2026 17:36 | 4 | 3.54 |
| 07/22/2026 17:36 | 95 | 3.54 |
| 07/22/2026 17:36 | 1 | 3.54 |
| 07/22/2026 17:36 | 4 | 3.54 |
| 07/22/2026 17:36 | 95 | 3.54 |
| 07/22/2026 17:36 | 5 | 3.54 |
| 07/22/2026 17:36 | 92 | 3.54 |
| 07/22/2026 17:36 | 8 | 3.54 |
| 07/22/2026 17:36 | 92 | 3.54 |
| 07/22/2026 17:36 | 8 | 3.54 |
| 07/22/2026 17:36 | 92 | 3.54 |
| 07/22/2026 17:36 | 8 | 3.54 |
| 07/22/2026 17:36 | 199 | 3.54 |
| 07/22/2026 17:36 | 1 | 3.54 |
| 07/22/2026 17:36 | 17 | 3.53 |
| 07/22/2026 17:36 | 30 | 3.53 |
| 07/22/2026 17:36 | 10 | 3.53 |
| 07/22/2026 17:36 | 10 | 3.52 |
| 07/22/2026 17:36 | 1 | 3.51 |
| 07/22/2026 17:36 | 4 | 3.51 |
| 07/22/2026 17:36 | 299 | 3.52 |
| 07/22/2026 17:36 | 270 | 3.52 |
| 07/22/2026 17:36 | 10 | 3.52 |
| 07/22/2026 17:35 | 100 | 3.54 |
| 07/22/2026 17:35 | 10 | 3.55 |
| 07/22/2026 17:35 | 2 | 3.54 |
| 07/22/2026 17:35 | 42 | 3.54 |
| 07/22/2026 17:35 | 10 | 3.55 |
| 07/22/2026 17:35 | 54 | 3.55 |
| 07/22/2026 17:35 | 14 | 3.55 |
| 07/22/2026 17:35 | 40 | 3.55 |
| 07/22/2026 17:35 | 250 | 3.55 |
| 07/22/2026 17:35 | 4 | 3.57 |
| 07/22/2026 17:35 | 15 | 3.57 |
| 07/22/2026 17:35 | 15 | 3.57 |
| 07/22/2026 17:35 | 10 | 3.58 |
| 07/22/2026 17:35 | 10 | 3.57 |
| 07/22/2026 17:35 | 10 | 3.57 |
| 07/22/2026 17:35 | 10 | 3.57 |
| 07/22/2026 17:35 | 10 | 3.57 |
| 07/22/2026 17:35 | 100 | 3.56 |
| 07/22/2026 17:35 | 100 | 3.56 |
| 07/22/2026 17:35 | 100 | 3.61 |
| 07/22/2026 17:35 | 66 | 3.61 |
| 07/22/2026 17:35 | 100 | 3.58 |
| 07/22/2026 17:35 | 250 | 3.55 |
| 07/22/2026 17:35 | 238 | 3.54 |
| 07/22/2026 17:35 | 60 | 3.54 |
| 07/22/2026 17:35 | 100 | 3.54 |
| 07/22/2026 17:35 | 4 | 3.53 |
| 07/22/2026 17:35 | 2 | 3.53 |
| 07/22/2026 17:35 | 13 | 3.52 |
| 07/22/2026 17:35 | 329 | 3.52 |
| 07/22/2026 17:35 | 5 | 3.52 |
| 07/22/2026 17:35 | 56 | 3.52 |
| 07/22/2026 17:35 | 300 | 3.52 |
| 07/22/2026 17:35 | 300 | 3.52 |
| 07/22/2026 17:35 | 10 | 3.52 |
| 07/22/2026 17:35 | 40 | 3.52 |
| 07/22/2026 17:35 | 250 | 3.53 |
| 07/22/2026 17:35 | 300 | 3.53 |
| 07/22/2026 17:35 | 250 | 3.53 |
| 07/22/2026 17:35 | 200 | 3.53 |
| 07/22/2026 17:35 | 100 | 3.55 |
| 07/22/2026 17:34 | 9 | 3.55 |
| 07/22/2026 17:34 | 30 | 3.55 |
| 07/22/2026 17:34 | 100 | 3.55 |
| 07/22/2026 17:34 | 200 | 3.55 |
| 07/22/2026 17:34 | 1506 | 3.55 |
| 07/22/2026 17:34 | 703 | 3.55 |
| 07/22/2026 17:34 | 170 | 3.56 |
| 07/22/2026 17:34 | 20 | 3.58 |
| 07/22/2026 17:34 | 25 | 3.58 |
| 07/22/2026 17:34 | 13 | 3.58 |
| 07/22/2026 17:34 | 20 | 3.58 |
| 07/22/2026 17:34 | 100 | 3.56 |
| 07/22/2026 17:34 | 190 | 3.55 |
| 07/22/2026 17:34 | 1 | 3.55 |
| 07/22/2026 17:34 | 100 | 3.56 |
| 07/22/2026 17:33 | 2 | 3.59 |
| 07/22/2026 17:33 | 274 | 3.55 |
| 07/22/2026 17:33 | 289 | 3.52 |
| 07/22/2026 17:33 | 1000 | 3.52 |
| 07/22/2026 17:33 | 11 | 3.52 |
| 07/22/2026 17:33 | 29 | 3.52 |
| 07/22/2026 17:33 | 44 | 3.53 |
| 07/22/2026 17:33 | 43 | 3.53 |
| 07/22/2026 17:33 | 17 | 3.54 |
| 07/22/2026 17:33 | 33 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 367 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.53 |
| 07/22/2026 17:33 | 1 | 3.52 |
| 07/22/2026 17:33 | 300 | 3.51 |
| 07/22/2026 17:33 | 96 | 3.51 |
| 07/22/2026 17:33 | 64 | 3.53 |
| 07/22/2026 17:33 | 100 | 3.53 |
| 07/22/2026 17:33 | 136 | 3.53 |
| 07/22/2026 17:33 | 250 | 3.52 |
| 07/22/2026 17:33 | 100 | 3.52 |
| 07/22/2026 17:33 | 250 | 3.52 |
| 07/22/2026 17:33 | 20 | 3.53 |
| 07/22/2026 17:33 | 25 | 3.52 |
| 07/22/2026 17:33 | 40 | 3.52 |
| 07/22/2026 17:33 | 10 | 3.52 |
| 07/22/2026 17:33 | 75 | 3.53 |
| 07/22/2026 17:33 | 20 | 3.53 |
| 07/22/2026 17:33 | 5 | 3.53 |
| 07/22/2026 17:33 | 20 | 3.53 |
| 07/22/2026 17:33 | 20 | 3.53 |
| 07/22/2026 17:33 | 96 | 3.535 |
| 07/22/2026 17:33 | 1 | 3.535 |
| 07/22/2026 17:33 | 10 | 3.53 |
| 07/22/2026 17:33 | 1 | 3.53 |
| 07/22/2026 17:33 | 48 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 252 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 98 | 3.54 |
| 07/22/2026 17:33 | 2 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 29 | 3.54 |
| 07/22/2026 17:33 | 100 | 3.54 |
| 07/22/2026 17:33 | 56 | 3.56 |
| 07/22/2026 17:33 | 11 | 3.58 |
| 07/22/2026 17:33 | 800 | 3.58 |
| 07/22/2026 17:33 | 1 | 3.56 |
| 07/22/2026 17:33 | 100 | 3.57 |
| 07/22/2026 17:33 | 10 | 3.56 |
| 07/22/2026 17:33 | 148 | 3.55 |
| 07/22/2026 17:33 | 64 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.58 |
| 07/22/2026 17:32 | 4 | 3.58 |
| 07/22/2026 17:32 | 67 | 3.54 |
| 07/22/2026 17:32 | 8 | 3.54 |
| 07/22/2026 17:32 | 85 | 3.52 |
| 07/22/2026 17:32 | 10 | 3.53 |
| 07/22/2026 17:32 | 100 | 3.53 |
| 07/22/2026 17:32 | 1146 | 3.53 |
| 07/22/2026 17:32 | 42 | 3.54 |
| 07/22/2026 17:32 | 100 | 3.54 |
| 07/22/2026 17:32 | 50 | 3.55 |
| 07/22/2026 17:32 | 40 | 3.55 |
| 07/22/2026 17:32 | 2 | 3.55 |
| 07/22/2026 17:32 | 25 | 3.55 |
| 07/22/2026 17:32 | 90 | 3.55 |
| 07/22/2026 17:32 | 78 | 3.55 |
| 07/22/2026 17:32 | 135 | 3.55 |
| 07/22/2026 17:32 | 100 | 3.55 |
| 07/22/2026 17:32 | 65 | 3.55 |
| 07/22/2026 17:32 | 200 | 3.55 |
| 07/22/2026 17:32 | 5 | 3.55 |
| 07/22/2026 17:32 | 15 | 3.55 |
| 07/22/2026 17:32 | 6 | 3.54 |
| 07/22/2026 17:32 | 196 | 3.55 |
| 07/22/2026 17:32 | 1 | 3.55 |
| 07/22/2026 17:32 | 744 | 3.53 |
| 07/22/2026 17:32 | 29 | 3.53 |
| 07/22/2026 17:32 | 100 | 3.54 |
| 07/22/2026 17:32 | 250 | 3.54 |
| 07/22/2026 17:32 | 4 | 3.54 |
| 07/22/2026 17:32 | 137 | 3.53 |
| 07/22/2026 17:32 | 26 | 3.54 |
| 07/22/2026 17:32 | 37 | 3.54 |
| 07/22/2026 17:32 | 6 | 3.54 |
| 07/22/2026 17:32 | 5 | 3.54 |
| 07/22/2026 17:32 | 48 | 3.55 |
| 07/22/2026 17:32 | 100 | 3.55 |
| 07/22/2026 17:32 | 100 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.54 |
| 07/22/2026 17:32 | 100 | 3.54 |
| 07/22/2026 17:32 | 106 | 3.56 |
| 07/22/2026 17:32 | 20 | 3.57 |
| 07/22/2026 17:32 | 50 | 3.60 |
| 07/22/2026 17:32 | 100 | 3.60 |
| 07/22/2026 17:32 | 100 | 3.60 |
| 07/22/2026 17:32 | 100 | 3.59 |
| 07/22/2026 17:32 | 60 | 3.59 |
| 07/22/2026 17:32 | 60 | 3.59 |
| 07/22/2026 17:32 | 1765 | 3.57 |
| 07/22/2026 17:32 | 20 | 3.58 |
| 07/22/2026 17:32 | 61 | 3.58 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 150 | 3.55 |
| 07/22/2026 17:32 | 100 | 3.56 |
| 07/22/2026 17:32 | 1 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.55 |
| 07/22/2026 17:32 | 36 | 3.54 |
| 07/22/2026 17:32 | 64 | 3.54 |
| 07/22/2026 17:32 | 36 | 3.54 |
| 07/22/2026 17:32 | 210 | 3.56 |
| 07/22/2026 17:32 | 20 | 3.56 |
| 07/22/2026 17:32 | 1 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 13 | 3.56 |
| 07/22/2026 17:32 | 58 | 3.56 |
| 07/22/2026 17:32 | 30 | 3.56 |
| 07/22/2026 17:32 | 49 | 3.56 |
| 07/22/2026 17:32 | 163 | 3.56 |
| 07/22/2026 17:32 | 54 | 3.57 |
| 07/22/2026 17:32 | 312 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 156 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 32 | 3.57 |
| 07/22/2026 17:32 | 68 | 3.57 |
| 07/22/2026 17:32 | 15 | 3.57 |
| 07/22/2026 17:32 | 244 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.56 |
| 07/22/2026 17:32 | 90 | 3.56 |
| 07/22/2026 17:32 | 24 | 3.54 |
| 07/22/2026 17:32 | 67 | 3.54 |
| 07/22/2026 17:32 | 100 | 3.55 |
| 07/22/2026 17:32 | 96 | 3.54 |
| 07/22/2026 17:32 | 100 | 3.54 |
| 07/22/2026 17:32 | 4 | 3.55 |
| 07/22/2026 17:32 | 91 | 3.55 |
| 07/22/2026 17:32 | 5 | 3.55 |
| 07/22/2026 17:32 | 161 | 3.55 |
| 07/22/2026 17:32 | 2 | 3.55 |
| 07/22/2026 17:32 | 44 | 3.56 |
| 07/22/2026 17:32 | 3 | 3.56 |
| 07/22/2026 17:32 | 10 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.56 |
| 07/22/2026 17:32 | 14 | 3.56 |
| 07/22/2026 17:32 | 5 | 3.55 |
| 07/22/2026 17:32 | 22 | 3.55 |
| 07/22/2026 17:32 | 78 | 3.55 |
| 07/22/2026 17:32 | 85 | 3.55 |
| 07/22/2026 17:32 | 100 | 3.55 |
| 07/22/2026 17:32 | 15 | 3.56 |
| 07/22/2026 17:32 | 5 | 3.56 |
| 07/22/2026 17:32 | 70 | 3.57 |
| 07/22/2026 17:32 | 30 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 170 | 3.57 |
| 07/22/2026 17:32 | 30 | 3.57 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 200 | 3.56 |
| 07/22/2026 17:32 | 39 | 3.55 |
| 07/22/2026 17:32 | 161 | 3.55 |
| 07/22/2026 17:32 | 5 | 3.55 |
| 07/22/2026 17:32 | 45 | 3.56 |
| 07/22/2026 17:32 | 55 | 3.56 |
| 07/22/2026 17:32 | 1 | 3.56 |
| 07/22/2026 17:32 | 44 | 3.56 |
| 07/22/2026 17:32 | 7 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.56 |
| 07/22/2026 17:32 | 100 | 3.57 |
| 07/22/2026 17:32 | 63 | 3.57 |
| 07/22/2026 17:32 | 137 | 3.57 |
| 07/22/2026 17:32 | 525 | 3.56 |
| 07/22/2026 17:32 | 75 | 3.56 |
| 07/22/2026 17:32 | 9 | 3.56 |
| 07/22/2026 17:32 | 50 | 3.58 |
| 07/22/2026 17:32 | 1 | 3.60 |
| 07/22/2026 17:32 | 49 | 3.60 |
| 07/22/2026 17:32 | 151 | 3.60 |
| 07/22/2026 17:32 | 149 | 3.60 |
| 07/22/2026 17:32 | 1 | 3.60 |
| 07/22/2026 17:32 | 50 | 3.61 |
| 07/22/2026 17:32 | 25 | 3.62 |
| 07/22/2026 17:32 | 81 | 3.63 |
| 07/22/2026 17:32 | 100 | 3.63 |
| 07/22/2026 17:32 | 319 | 3.63 |
| 07/22/2026 17:32 | 50 | 3.64 |
| 07/22/2026 17:32 | 5 | 3.64 |
| 07/22/2026 17:32 | 10 | 3.65 |
| 07/22/2026 17:32 | 52 | 3.65 |
| 07/22/2026 17:32 | 9 | 3.65 |
| 07/22/2026 17:32 | 39 | 3.65 |
| 07/22/2026 17:32 | 1 | 3.65 |
| 07/22/2026 17:32 | 50 | 3.66 |
| 07/22/2026 17:32 | 173 | 3.67 |
| 07/22/2026 17:32 | 50 | 3.68 |
| 07/22/2026 17:32 | 1 | 3.68 |
| 07/22/2026 17:32 | 9 | 3.68 |
| 07/22/2026 17:32 | 1 | 3.68 |
| 07/22/2026 17:32 | 267 | 3.68 |
| 07/22/2026 17:32 | 399 | 3.68 |
| 07/22/2026 17:32 | 27 | 3.68 |
| 07/22/2026 17:32 | 42 | 3.68 |
| 07/22/2026 17:32 | 66 | 3.69 |
| 07/22/2026 17:32 | 100 | 3.68 |
| 07/22/2026 17:32 | 100 | 3.68 |
| 07/22/2026 17:32 | 65 | 3.68 |
| 07/22/2026 17:32 | 5 | 3.68 |
| 07/22/2026 17:32 | 100 | 3.69 |
| 07/22/2026 17:32 | 10 | 3.70 |
| 07/22/2026 17:32 | 10 | 3.70 |
| 07/22/2026 17:32 | 3 | 3.70 |
| 07/22/2026 17:32 | 25 | 3.70 |
| 07/22/2026 17:32 | 2 | 3.70 |
| 07/22/2026 17:32 | 100 | 3.70 |
| 07/22/2026 17:32 | 30 | 3.71 |
| 07/22/2026 17:32 | 100 | 3.71 |
| 07/22/2026 17:32 | 9 | 3.73 |
| 07/22/2026 17:32 | 1 | 3.73 |
| 07/22/2026 17:32 | 10 | 3.73 |
| 07/22/2026 17:32 | 108 | 3.74 |
| 07/22/2026 17:32 | 200 | 3.74 |
| 07/22/2026 17:32 | 550 | 3.74 |
| 07/22/2026 17:32 | 25 | 3.74 |
| 07/22/2026 17:32 | 31 | 3.74 |
| 07/22/2026 17:32 | 470 | 3.74 |
| 07/22/2026 17:32 | 8 | 3.74 |
| 07/22/2026 17:32 | 255 | 3.74 |
| 07/22/2026 17:32 | 745 | 3.74 |
| 07/22/2026 17:32 | 100 | 3.74 |
| 07/22/2026 17:32 | 33 | 3.74 |
| 07/22/2026 17:32 | 700 | 3.74 |
| 07/22/2026 17:32 | 362 | 3.74 |
| 07/22/2026 17:32 | 275 | 3.74 |
| 07/22/2026 17:32 | 100 | 3.75 |
| 07/22/2026 17:32 | 21 | 3.75 |
| 07/22/2026 17:32 | 79 | 3.75 |
| 07/22/2026 17:32 | 5 | 3.75 |
| 07/22/2026 17:32 | 6 | 3.75 |
| 07/22/2026 17:32 | 20 | 3.75 |
| 07/22/2026 17:32 | 189 | 3.75 |
| 07/22/2026 17:32 | 70 | 3.75 |
| 07/22/2026 17:31 | 15 | 3.75 |
| 07/22/2026 17:31 | 200 | 3.75 |
| 07/22/2026 17:31 | 183 | 3.75 |
| 07/22/2026 17:31 | 7 | 3.75 |
| 07/22/2026 17:31 | 20 | 3.75 |
| 07/22/2026 17:31 | 12 | 3.75 |
| 07/22/2026 17:31 | 133 | 3.75 |
| 07/22/2026 17:31 | 100 | 3.75 |
| 07/22/2026 17:31 | 2 | 3.75 |
| 07/22/2026 17:31 | 20 | 3.75 |
| 07/22/2026 17:31 | 6 | 3.75 |
| 07/22/2026 17:31 | 15 | 3.75 |
| 07/22/2026 17:31 | 2 | 3.75 |
| 07/22/2026 17:31 | 1 | 3.75 |
| 07/22/2026 17:31 | 90 | 3.755 |
| 07/22/2026 17:31 | 10 | 3.755 |
| 07/22/2026 17:31 | 200 | 3.75 |
| 07/22/2026 17:31 | 50 | 3.76 |
| 07/22/2026 17:31 | 158 | 3.76 |
| 07/22/2026 17:31 | 82 | 3.76 |
| 07/22/2026 17:31 | 20 | 3.76 |
| 07/22/2026 17:31 | 40 | 3.76 |
| 07/22/2026 17:31 | 956 | 3.76 |
| 07/22/2026 17:31 | 2044 | 3.76 |
| 07/22/2026 17:31 | 88 | 3.76 |
| 07/22/2026 17:31 | 337 | 3.755 |
| 07/22/2026 17:31 | 163 | 3.755 |
| 07/22/2026 17:31 | 4 | 3.75 |
| 07/22/2026 17:31 | 1 | 3.75 |
| 07/22/2026 17:31 | 5 | 3.75 |
| 07/22/2026 17:31 | 50 | 3.75 |
| 07/22/2026 17:31 | 50 | 3.75 |
| 07/22/2026 17:31 | 1500 | 3.755 |
| 07/22/2026 17:31 | 5 | 3.76 |
| 07/22/2026 17:31 | 1 | 3.76 |
| 07/22/2026 17:31 | 10 | 3.76 |
| 07/22/2026 17:31 | 386 | 3.76 |
| 07/22/2026 17:31 | 33 | 3.76 |
| 07/22/2026 17:31 | 70 | 3.76 |
| 07/22/2026 17:31 | 5 | 3.76 |
| 07/22/2026 17:31 | 1 | 3.76 |
| 07/22/2026 17:31 | 40 | 3.76 |
| 07/22/2026 17:31 | 66 | 3.76 |
| 07/22/2026 17:31 | 87 | 3.76 |
| 07/22/2026 17:31 | 117 | 3.76 |
| 07/22/2026 17:31 | 100 | 3.76 |
| 07/22/2026 17:31 | 81 | 3.76 |
| 07/22/2026 17:31 | 99 | 3.76 |
| 07/22/2026 17:31 | 670 | 3.76 |
| 07/22/2026 17:30 | 17 | 3.77 |
| 07/22/2026 17:30 | 150 | 3.76 |
| 07/22/2026 17:30 | 100 | 3.77 |
| 07/22/2026 17:30 | 10 | 3.77 |
| 07/22/2026 17:30 | 48 | 3.77 |
| 07/22/2026 17:30 | 52 | 3.77 |
| 07/22/2026 17:30 | 20 | 3.77 |
| 07/22/2026 17:30 | 40 | 3.77 |
| 07/22/2026 17:30 | 10 | 3.78 |
| 07/22/2026 17:30 | 200 | 3.78 |
| 07/22/2026 17:30 | 100 | 3.78 |
| 07/22/2026 17:30 | 136 | 3.79 |
| 07/22/2026 17:30 | 200 | 3.79 |
| 07/22/2026 17:30 | 43 | 3.79 |
| 07/22/2026 17:30 | 300 | 3.79 |
| 07/22/2026 17:30 | 10 | 3.78 |
| 07/22/2026 17:30 | 10 | 3.78 |
| 07/22/2026 17:30 | 1 | 3.78 |
| 07/22/2026 17:30 | 10 | 3.78 |
| 07/22/2026 17:30 | 100 | 3.78 |
| 07/22/2026 17:30 | 10 | 3.78 |
| 07/22/2026 17:30 | 58 | 3.77 |
| 07/22/2026 17:30 | 2 | 3.77 |
| 07/22/2026 17:30 | 100 | 3.78 |
| 07/22/2026 17:30 | 343 | 3.78 |
| 07/22/2026 17:30 | 20 | 3.78 |
| 07/22/2026 17:30 | 343 | 3.78 |
| 07/22/2026 17:29 | 10 | 3.80 |
| 07/22/2026 17:29 | 100 | 3.79 |
| 07/22/2026 17:29 | 10 | 3.78 |
| 07/22/2026 17:29 | 1 | 3.77 |
| 07/22/2026 17:29 | 100 | 3.78 |
| 07/22/2026 17:29 | 14 | 3.79 |
| 07/22/2026 17:29 | 14 | 3.78 |
| 07/22/2026 17:29 | 50 | 3.76 |
| 07/22/2026 17:29 | 59 | 3.77 |
| 07/22/2026 17:29 | 5 | 3.77 |
| 07/22/2026 17:29 | 30 | 3.78 |
| 07/22/2026 17:29 | 2 | 3.79 |
| 07/22/2026 17:29 | 33 | 3.79 |
| 07/22/2026 17:29 | 17 | 3.79 |
| 07/22/2026 17:29 | 76 | 3.80 |
| 07/22/2026 17:29 | 1 | 3.81 |
| 07/22/2026 17:29 | 1 | 3.81 |
| 07/22/2026 17:29 | 10 | 3.81 |
| 07/22/2026 17:29 | 1 | 3.83 |
| 07/22/2026 17:29 | 900 | 3.84 |
| 07/22/2026 17:29 | 100 | 3.84 |
| 07/22/2026 17:29 | 200 | 3.86 |
| 07/22/2026 17:29 | 1258 | 3.84 |
| 07/22/2026 17:29 | 742 | 3.84 |
| 07/22/2026 17:29 | 8 | 3.84 |
| 07/22/2026 17:29 | 1 | 3.84 |
| 07/22/2026 17:29 | 100 | 3.85 |
| 07/22/2026 17:29 | 100 | 3.84 |
| 07/22/2026 17:29 | 198 | 3.86 |
| 07/22/2026 17:29 | 75 | 3.86 |
| 07/22/2026 17:29 | 20 | 3.84 |
| 07/22/2026 17:29 | 12 | 3.84 |
| 07/22/2026 17:29 | 74 | 3.84 |
| 07/22/2026 17:29 | 63 | 3.84 |
| 07/22/2026 17:29 | 220 | 3.83 |
| 07/22/2026 17:29 | 101 | 3.85 |
| 07/22/2026 17:29 | 99 | 3.85 |
| 07/22/2026 17:29 | 50 | 3.85 |
| 07/22/2026 17:29 | 50 | 3.86 |
| 07/22/2026 17:29 | 100 | 3.86 |
| 07/22/2026 17:29 | 200 | 3.86 |
| 07/22/2026 17:29 | 50 | 3.87 |
| 07/22/2026 17:29 | 250 | 3.87 |
| 07/22/2026 17:29 | 87 | 3.87 |
| 07/22/2026 17:29 | 1 | 3.88 |
| 07/22/2026 17:29 | 1 | 3.87 |
| 07/22/2026 17:29 | 1 | 3.87 |
| 07/22/2026 17:29 | 1 | 3.88 |
| 07/22/2026 17:29 | 12 | 3.88 |
| 07/22/2026 17:29 | 1 | 3.88 |
| 07/22/2026 17:29 | 700 | 3.88 |
| 07/22/2026 17:29 | 1 | 3.89 |
| 07/22/2026 17:29 | 288 | 3.89 |
| 07/22/2026 17:29 | 1 | 3.90 |
| 07/22/2026 17:28 | 50 | 3.91 |
| 07/22/2026 17:28 | 250 | 3.91 |
| 07/22/2026 17:28 | 38 | 3.91 |
| 07/22/2026 17:28 | 1 | 3.91 |
| 07/22/2026 17:28 | 100 | 3.91 |
| 07/22/2026 17:28 | 168 | 3.92 |
| 07/22/2026 17:28 | 2000 | 3.92 |
| 07/22/2026 17:28 | 1 | 3.93 |
| 07/22/2026 17:28 | 8 | 3.96 |
| 07/22/2026 17:28 | 25 | 3.96 |
| 07/22/2026 17:28 | 10 | 3.94 |
| 07/22/2026 17:27 | 2 | 3.93 |
| 07/22/2026 17:27 | 350 | 3.92 |
| 07/22/2026 17:27 | 233 | 3.92 |
| 07/22/2026 17:27 | 10 | 3.91 |
| 07/22/2026 17:27 | 10 | 3.91 |
| 07/22/2026 17:27 | 10 | 3.90 |
| 07/22/2026 17:27 | 8 | 3.90 |
| 07/22/2026 17:27 | 10 | 3.90 |
| 07/22/2026 17:27 | 20 | 3.90 |
| 07/22/2026 17:27 | 41 | 3.90 |
| 07/22/2026 17:27 | 10 | 3.90 |
| 07/22/2026 17:27 | 2 | 3.90 |
| 07/22/2026 17:26 | 100 | 3.90 |
| 07/22/2026 17:26 | 1 | 3.90 |
| 07/22/2026 17:26 | 100 | 3.90 |
| 07/22/2026 17:26 | 100 | 3.90 |
| 07/22/2026 17:26 | 20 | 3.90 |
| 07/22/2026 17:26 | 100 | 3.91 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 10 | 3.94 |
| 07/22/2026 17:25 | 100 | 3.94 |
| 07/22/2026 17:25 | 182 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 100 | 3.94 |
| 07/22/2026 17:25 | 817 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.95 |
| 07/22/2026 17:25 | 1173 | 3.95 |
| 07/22/2026 17:25 | 10 | 3.93 |
| 07/22/2026 17:25 | 1 | 3.93 |
| 07/22/2026 17:25 | 100 | 3.93 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.90 |
| 07/22/2026 17:25 | 10 | 3.89 |
| 07/22/2026 17:25 | 100 | 3.90 |
| 07/22/2026 17:25 | 1 | 3.89 |
| 07/22/2026 17:25 | 25 | 3.90 |
| 07/22/2026 17:25 | 19 | 3.90 |
| 07/22/2026 17:25 | 885 | 3.90 |
| 07/22/2026 17:25 | 415 | 3.90 |
| 07/22/2026 17:24 | 100 | 3.91 |
| 07/22/2026 17:24 | 31 | 3.91 |
| 07/22/2026 17:24 | 12 | 3.91 |
| 07/22/2026 17:24 | 31 | 3.91 |
| 07/22/2026 17:24 | 8 | 3.91 |
| 07/22/2026 17:24 | 10 | 3.92 |
| 07/22/2026 17:24 | 69 | 3.89 |
| 07/22/2026 17:24 | 71 | 3.89 |
| 07/22/2026 17:24 | 1 | 3.90 |
| 07/22/2026 17:23 | 100 | 3.91 |
| 07/22/2026 17:23 | 10 | 3.90 |
| 07/22/2026 17:23 | 8 | 3.89 |
| 07/22/2026 17:23 | 10 | 3.89 |
| 07/22/2026 17:23 | 73 | 3.89 |
| 07/22/2026 17:23 | 567 | 3.89 |
| 07/22/2026 17:23 | 30 | 3.89 |
| 07/22/2026 17:23 | 1165 | 3.89 |
| 07/22/2026 17:23 | 369 | 3.89 |
| 07/22/2026 17:23 | 9 | 3.89 |
| 07/22/2026 17:23 | 159 | 3.89 |
| 07/22/2026 17:23 | 25 | 3.89 |
| 07/22/2026 17:23 | 182 | 3.89 |
| 07/22/2026 17:22 | 200 | 3.86 |
| 07/22/2026 17:22 | 25 | 3.86 |
| 07/22/2026 17:22 | 20 | 3.85 |
| 07/22/2026 17:22 | 312 | 3.85 |
| 07/22/2026 17:22 | 92 | 3.86 |
| 07/22/2026 17:22 | 8 | 3.86 |
| 07/22/2026 17:22 | 57 | 3.86 |
| 07/22/2026 17:22 | 3 | 3.86 |
| 07/22/2026 17:22 | 85 | 3.86 |
| 07/22/2026 17:22 | 100 | 3.85 |
| 07/22/2026 17:22 | 8 | 3.84 |
| 07/22/2026 17:22 | 92 | 3.84 |
| 07/22/2026 17:22 | 8 | 3.84 |
| 07/22/2026 17:22 | 100 | 3.85 |
| 07/22/2026 17:22 | 2 | 3.85 |
| 07/22/2026 17:22 | 300 | 3.85 |
| 07/22/2026 17:22 | 94 | 3.86 |
| 07/22/2026 17:22 | 300 | 3.86 |
| 07/22/2026 17:22 | 6 | 3.86 |
| 07/22/2026 17:22 | 279 | 3.87 |
| 07/22/2026 17:22 | 613 | 3.88 |
| 07/22/2026 17:22 | 12 | 3.88 |
| 07/22/2026 17:22 | 53 | 3.88 |
| 07/22/2026 17:22 | 27 | 3.90 |
| 07/22/2026 17:21 | 238 | 3.94 |
| 07/22/2026 17:21 | 250 | 3.94 |
| 07/22/2026 17:21 | 250 | 3.91 |
| 07/22/2026 17:21 | 100 | 3.91 |
| 07/22/2026 17:21 | 150 | 3.91 |
| 07/22/2026 17:21 | 10 | 3.91 |
| 07/22/2026 17:21 | 140 | 3.91 |
| 07/22/2026 17:21 | 250 | 3.90 |
| 07/22/2026 17:21 | 17 | 3.88 |
| 07/22/2026 17:21 | 8 | 3.88 |
| 07/22/2026 17:21 | 2 | 3.88 |
| 07/22/2026 17:21 | 1 | 3.88 |
| 07/22/2026 17:21 | 90 | 3.91 |
| 07/22/2026 17:21 | 10 | 3.91 |
| 07/22/2026 17:21 | 1000 | 3.90 |
| 07/22/2026 17:21 | 10 | 3.90 |
| 07/22/2026 17:21 | 100 | 3.89 |
| 07/22/2026 17:21 | 100 | 3.90 |
| 07/22/2026 17:21 | 80 | 3.90 |
| 07/22/2026 17:21 | 20 | 3.90 |
| 07/22/2026 17:21 | 2419 | 3.90 |
| 07/22/2026 17:21 | 100 | 3.89 |
| 07/22/2026 17:21 | 7 | 3.91 |
| 07/22/2026 17:21 | 1 | 3.91 |
| 07/22/2026 17:21 | 22 | 3.92 |
| 07/22/2026 17:21 | 28 | 3.92 |
| 07/22/2026 17:20 | 84 | 3.93 |
| 07/22/2026 17:20 | 21 | 3.93 |
| 07/22/2026 17:20 | 20 | 3.92 |
| 07/22/2026 17:20 | 15 | 3.92 |
| 07/22/2026 17:20 | 127 | 3.92 |
| 07/22/2026 17:20 | 100 | 3.92 |
| 07/22/2026 17:20 | 15 | 3.95 |
| 07/22/2026 17:20 | 115 | 3.95 |
| 07/22/2026 17:20 | 244 | 3.96 |
| 07/22/2026 17:20 | 100 | 3.96 |
| 07/22/2026 17:20 | 334 | 3.97 |
| 07/22/2026 17:20 | 100 | 3.96 |
| 07/22/2026 17:20 | 102 | 3.96 |
| 07/22/2026 17:20 | 115 | 3.96 |
| 07/22/2026 17:20 | 64 | 3.96 |
| 07/22/2026 17:20 | 62 | 3.95 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 10 | 3.95 |
| 07/22/2026 17:20 | 10 | 3.95 |
| 07/22/2026 17:20 | 3 | 3.95 |
| 07/22/2026 17:20 | 16 | 3.95 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 27 | 3.95 |
| 07/22/2026 17:20 | 115 | 3.95 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 63 | 3.95 |
| 07/22/2026 17:20 | 37 | 3.95 |
| 07/22/2026 17:20 | 3 | 3.96 |
| 07/22/2026 17:20 | 18 | 3.96 |
| 07/22/2026 17:20 | 16 | 3.96 |
| 07/22/2026 17:20 | 87 | 3.96 |
| 07/22/2026 17:20 | 76 | 3.96 |
| 07/22/2026 17:20 | 21 | 3.96 |
| 07/22/2026 17:20 | 3 | 3.96 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 37 | 3.95 |
| 07/22/2026 17:20 | 14 | 3.95 |
| 07/22/2026 17:20 | 15 | 3.96 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 100 | 3.95 |
| 07/22/2026 17:20 | 50 | 3.93 |
| 07/22/2026 17:20 | 250 | 3.94 |
| 07/22/2026 17:20 | 200 | 3.94 |
| 07/22/2026 17:20 | 250 | 3.93 |
| 07/22/2026 17:20 | 100 | 3.93 |
| 07/22/2026 17:20 | 10 | 3.91 |
| 07/22/2026 17:20 | 251 | 3.90 |
| 07/22/2026 17:20 | 28 | 3.90 |
| 07/22/2026 17:20 | 50 | 3.90 |
| 07/22/2026 17:20 | 100 | 3.90 |
| 07/22/2026 17:20 | 100 | 3.90 |
| 07/22/2026 17:20 | 250 | 3.90 |
| 07/22/2026 17:20 | 9 | 3.90 |
| 07/22/2026 17:20 | 1 | 3.90 |
| 07/22/2026 17:20 | 128 | 3.91 |
| 07/22/2026 17:20 | 84 | 3.92 |
| 07/22/2026 17:20 | 128 | 3.92 |
| 07/22/2026 17:20 | 235 | 3.91 |
| 07/22/2026 17:20 | 49 | 3.91 |
| 07/22/2026 17:20 | 151 | 3.91 |
| 07/22/2026 17:20 | 75 | 3.91 |
| 07/22/2026 17:20 | 261 | 3.95 |
| 07/22/2026 17:20 | 414 | 3.95 |
| 07/22/2026 17:20 | 10 | 3.96 |
| 07/22/2026 17:20 | 549 | 3.97 |
| 07/22/2026 17:20 | 3 | 3.98 |
| 07/22/2026 17:20 | 1 | 4.00 |
| 07/22/2026 17:20 | 83 | 3.99 |
| 07/22/2026 17:20 | 100 | 4.01 |
| 07/22/2026 17:19 | 50 | 4.01 |
| 07/22/2026 17:19 | 100 | 4.01 |
| 07/22/2026 17:19 | 100 | 4.01 |
| 07/22/2026 17:19 | 10 | 4.01 |
| 07/22/2026 17:19 | 14 | 4.02 |
| 07/22/2026 17:19 | 81 | 4.02 |
| 07/22/2026 17:19 | 91 | 4.02 |
| 07/22/2026 17:19 | 91 | 4.01 |
| 07/22/2026 17:19 | 10 | 4.02 |
| 07/22/2026 17:19 | 94 | 3.99 |
| 07/22/2026 17:19 | 1500 | 3.99 |
| 07/22/2026 17:19 | 10 | 3.98 |
| 07/22/2026 17:19 | 50 | 3.97 |
| 07/22/2026 17:19 | 62 | 3.97 |
| 07/22/2026 17:19 | 100 | 3.97 |
| 07/22/2026 17:19 | 8 | 3.98 |
| 07/22/2026 17:19 | 75 | 3.99 |
| 07/22/2026 17:18 | 172 | 3.96 |
| 07/22/2026 17:18 | 72 | 3.95 |
| 07/22/2026 17:18 | 55 | 3.95 |
| 07/22/2026 17:18 | 198 | 3.95 |
| 07/22/2026 17:18 | 100 | 3.95 |
| 07/22/2026 17:18 | 300 | 3.95 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 10 | 3.96 |
| 07/22/2026 17:18 | 6 | 3.97 |
| 07/22/2026 17:18 | 100 | 3.98 |
| 07/22/2026 17:18 | 1 | 4.00 |
| 07/22/2026 17:18 | 19 | 4.00 |
| 07/22/2026 17:18 | 257 | 4.00 |
| 07/22/2026 17:18 | 25 | 4.00 |
| 07/22/2026 17:18 | 1 | 4.00 |
| 07/22/2026 17:18 | 89 | 4.01 |
| 07/22/2026 17:18 | 24 | 4.02 |
| 07/22/2026 17:18 | 1 | 4.02 |
| 07/22/2026 17:18 | 12 | 4.01 |
| 07/22/2026 17:18 | 33 | 3.99 |
| 07/22/2026 17:18 | 33 | 3.99 |
| 07/22/2026 17:18 | 1 | 3.98 |
| 07/22/2026 17:18 | 75 | 3.99 |
| 07/22/2026 17:18 | 100 | 4.00 |
| 07/22/2026 17:18 | 2 | 4.01 |
| 07/22/2026 17:18 | 100 | 4.01 |
| 07/22/2026 17:18 | 8 | 3.99 |
| 07/22/2026 17:18 | 84 | 4.00 |
| 07/22/2026 17:18 | 100 | 4.00 |
| 07/22/2026 17:18 | 92 | 4.01 |
| 07/22/2026 17:18 | 8 | 4.01 |
| 07/22/2026 17:18 | 100 | 4.01 |
| 07/22/2026 17:18 | 100 | 4.01 |
| 07/22/2026 17:18 | 84 | 4.02 |
| 07/22/2026 17:18 | 216 | 4.02 |
| 07/22/2026 17:18 | 84 | 4.02 |
| 07/22/2026 17:18 | 300 | 4.03 |
| 07/22/2026 17:18 | 186 | 4.03 |
| 07/22/2026 17:18 | 42 | 4.03 |
| 07/22/2026 17:18 | 20 | 4.03 |
| 07/22/2026 17:18 | 7 | 4.02 |
| 07/22/2026 17:18 | 10 | 4.02 |
| 07/22/2026 17:17 | 100 | 4.05 |
| 07/22/2026 17:17 | 50 | 4.05 |
| 07/22/2026 17:17 | 43 | 4.05 |
| 07/22/2026 17:17 | 75 | 4.05 |
| 07/22/2026 17:17 | 29 | 4.03 |
| 07/22/2026 17:17 | 100 | 4.03 |
| 07/22/2026 17:17 | 39 | 4.03 |
| 07/22/2026 17:17 | 100 | 4.02 |
| 07/22/2026 17:17 | 100 | 4.02 |
| 07/22/2026 17:17 | 8 | 4.02 |
| 07/22/2026 17:17 | 122 | 4.02 |
| 07/22/2026 17:17 | 4000 | 4.02 |
| 07/22/2026 17:17 | 20 | 4.01 |
| 07/22/2026 17:17 | 122 | 4.01 |
| 07/22/2026 17:17 | 100 | 3.99 |
| 07/22/2026 17:17 | 100 | 4.00 |
| 07/22/2026 17:17 | 85 | 4.02 |
| 07/22/2026 17:17 | 100 | 4.01 |
| 07/22/2026 17:17 | 100 | 4.01 |
| 07/22/2026 17:17 | 36 | 4.06 |
| 07/22/2026 17:17 | 100 | 4.04 |
| 07/22/2026 17:17 | 100 | 4.02 |
| 07/22/2026 17:17 | 97 | 4.00 |
| 07/22/2026 17:17 | 100 | 4.02 |
| 07/22/2026 17:17 | 97 | 4.02 |
| 07/22/2026 17:17 | 97 | 4.03 |
| 07/22/2026 17:17 | 100 | 4.05 |
| 07/22/2026 17:17 | 198 | 4.07 |
| 07/22/2026 17:17 | 100 | 4.07 |
| 07/22/2026 17:17 | 2 | 4.07 |
| 07/22/2026 17:17 | 95 | 4.07 |
| 07/22/2026 17:17 | 73 | 4.07 |
| 07/22/2026 17:17 | 82 | 4.07 |
| 07/22/2026 17:17 | 97 | 4.07 |
| 07/22/2026 17:17 | 85 | 4.07 |
| 07/22/2026 17:17 | 79 | 4.07 |
| 07/22/2026 17:17 | 89 | 4.07 |
| 07/22/2026 17:17 | 97 | 4.06 |
| 07/22/2026 17:17 | 97 | 4.06 |
| 07/22/2026 17:17 | 89 | 4.06 |
| 07/22/2026 17:17 | 100 | 4.07 |
| 07/22/2026 17:17 | 97 | 4.07 |
| 07/22/2026 17:17 | 97 | 4.07 |
| 07/22/2026 17:17 | 41 | 4.06 |
| 07/22/2026 17:17 | 97 | 4.06 |
| 07/22/2026 17:17 | 100 | 4.07 |
| 07/22/2026 17:17 | 28 | 4.07 |
| 07/22/2026 17:17 | 2 | 4.06 |
| 07/22/2026 17:17 | 100 | 4.05 |
| 07/22/2026 17:17 | 25 | 4.01 |
| 07/22/2026 17:17 | 2 | 4.01 |
| 07/22/2026 17:17 | 4 | 4.00 |
| 07/22/2026 17:17 | 50 | 4.00 |
| 07/22/2026 17:17 | 10 | 3.99 |
| 07/22/2026 17:17 | 3830 | 3.99 |
| 07/22/2026 17:17 | 170 | 3.99 |
| 07/22/2026 17:17 | 30 | 3.99 |
| 07/22/2026 17:17 | 50 | 3.97 |
| 07/22/2026 17:17 | 100 | 3.97 |
| 07/22/2026 17:17 | 50 | 3.97 |
| 07/22/2026 17:17 | 100 | 3.98 |
| 07/22/2026 17:17 | 1211 | 3.98 |
| 07/22/2026 17:17 | 2789 | 3.98 |
| 07/22/2026 17:17 | 1 | 3.97 |
| 07/22/2026 17:17 | 40 | 3.97 |
| 07/22/2026 17:17 | 50 | 3.97 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 400 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 300 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.955 |
| 07/22/2026 17:17 | 2 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.945 |
| 07/22/2026 17:17 | 100 | 3.96 |
| 07/22/2026 17:17 | 100 | 3.96 |
| 07/22/2026 17:17 | 100 | 3.96 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 100 | 3.95 |
| 07/22/2026 17:17 | 8 | 3.95 |
| 07/22/2026 17:17 | 5 | 3.95 |
| 07/22/2026 17:17 | 260 | 3.93 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.90 |
| 07/22/2026 17:16 | 100 | 3.90 |
| 07/22/2026 17:16 | 100 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 10 | 3.91 |
| 07/22/2026 17:16 | 100 | 3.90 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 25 | 3.88 |
| 07/22/2026 17:16 | 25 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 25 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 25 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 10 | 3.88 |
| 07/22/2026 17:16 | 100 | 3.87 |
| 07/22/2026 17:16 | 100 | 3.89 |
| 07/22/2026 17:16 | 100 | 3.89 |
| 07/22/2026 17:16 | 100 | 3.89 |
| 07/22/2026 17:16 | 100 | 3.89 |
| 07/22/2026 17:16 | 8 | 3.90 |
| 07/22/2026 17:16 | 100 | 3.90 |
| 07/22/2026 17:16 | 100 | 3.90 |
| 07/22/2026 17:16 | 700 | 3.90 |
| 07/22/2026 17:16 | 100 | 3.91 |
| 07/22/2026 17:16 | 100 | 3.915 |
| 07/22/2026 17:16 | 100 | 3.93 |
| 07/22/2026 17:16 | 645 | 3.94 |
| 07/22/2026 17:16 | 130 | 3.93 |
| 07/22/2026 17:16 | 435 | 3.93 |
| 07/22/2026 17:16 | 2 | 3.92 |
| 07/22/2026 17:16 | 250 | 3.92 |
| 07/22/2026 17:16 | 8 | 3.91 |
| 07/22/2026 17:16 | 30 | 3.91 |
| 07/22/2026 17:15 | 100 | 3.91 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 2 | 3.92 |
| 07/22/2026 17:15 | 551 | 3.91 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 26 | 3.92 |
| 07/22/2026 17:15 | 74 | 3.92 |
| 07/22/2026 17:15 | 5 | 3.92 |
| 07/22/2026 17:15 | 7 | 3.92 |
| 07/22/2026 17:15 | 10 | 3.93 |
| 07/22/2026 17:15 | 90 | 3.93 |
| 07/22/2026 17:15 | 10 | 3.93 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 55 | 3.92 |
| 07/22/2026 17:15 | 1 | 3.92 |
| 07/22/2026 17:15 | 200 | 3.92 |
| 07/22/2026 17:15 | 94 | 3.92 |
| 07/22/2026 17:15 | 106 | 3.92 |
| 07/22/2026 17:15 | 94 | 3.92 |
| 07/22/2026 17:15 | 200 | 3.92 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 100 | 3.92 |
| 07/22/2026 17:15 | 10 | 3.93 |
| 07/22/2026 17:15 | 10 | 3.91 |
| 07/22/2026 17:15 | 89 | 3.89 |
| 07/22/2026 17:15 | 101 | 3.89 |
| 07/22/2026 17:15 | 99 | 3.89 |
| 07/22/2026 17:15 | 20 | 3.89 |
| 07/22/2026 17:15 | 81 | 3.89 |
| 07/22/2026 17:15 | 210 | 3.89 |
| 07/22/2026 17:15 | 10 | 3.89 |
| 07/22/2026 17:15 | 200 | 3.89 |
| 07/22/2026 17:15 | 10 | 3.88 |
| 07/22/2026 17:15 | 100 | 3.87 |
| 07/22/2026 17:15 | 25 | 3.87 |
| 07/22/2026 17:14 | 8 | 3.86 |
| 07/22/2026 17:14 | 25 | 3.86 |
| 07/22/2026 17:14 | 50 | 3.87 |
| 07/22/2026 17:14 | 10 | 3.86 |
| 07/22/2026 17:14 | 20 | 3.85 |
| 07/22/2026 17:14 | 50 | 3.85 |
| 07/22/2026 17:14 | 45 | 3.85 |
| 07/22/2026 17:14 | 10 | 3.84 |
| 07/22/2026 17:14 | 100 | 3.84 |
| 07/22/2026 17:14 | 8 | 3.83 |
| 07/22/2026 17:14 | 8 | 3.83 |
| 07/22/2026 17:14 | 8 | 3.83 |
| 07/22/2026 17:14 | 4 | 3.84 |
| 07/22/2026 17:13 | 100 | 3.85 |
| 07/22/2026 17:13 | 66 | 3.84 |
| 07/22/2026 17:13 | 100 | 3.84 |
| 07/22/2026 17:13 | 14 | 3.83 |
| 07/22/2026 17:13 | 100 | 3.83 |
| 07/22/2026 17:13 | 200 | 3.83 |
| 07/22/2026 17:13 | 100 | 3.83 |
| 07/22/2026 17:13 | 100 | 3.83 |
| 07/22/2026 17:13 | 100 | 3.83 |
| 07/22/2026 17:13 | 100 | 3.83 |
| 07/22/2026 17:13 | 250 | 3.83 |
| 07/22/2026 17:13 | 36 | 3.83 |
| 07/22/2026 17:13 | 8 | 3.83 |
| 07/22/2026 17:13 | 8 | 3.83 |
| 07/22/2026 17:13 | 1 | 3.84 |
| 07/22/2026 17:13 | 100 | 3.85 |
| 07/22/2026 17:13 | 10 | 3.85 |
| 07/22/2026 17:13 | 1015 | 3.85 |
| 07/22/2026 17:13 | 247 | 3.85 |
| 07/22/2026 17:12 | 207 | 3.85 |
| 07/22/2026 17:12 | 13 | 3.85 |
| 07/22/2026 17:12 | 100 | 3.85 |
| 07/22/2026 17:12 | 100 | 3.85 |
| 07/22/2026 17:12 | 8 | 3.86 |
| 07/22/2026 17:12 | 100 | 3.90 |
| 07/22/2026 17:12 | 100 | 3.90 |
| 07/22/2026 17:12 | 16 | 3.89 |
| 07/22/2026 17:12 | 100 | 3.84 |
| 07/22/2026 17:12 | 12 | 3.84 |
| 07/22/2026 17:12 | 50 | 3.85 |
| 07/22/2026 17:12 | 25 | 3.85 |
| 07/22/2026 17:12 | 25 | 3.85 |
| 07/22/2026 17:12 | 25 | 3.85 |
| 07/22/2026 17:11 | 8 | 3.85 |
| 07/22/2026 17:11 | 90 | 3.86 |
| 07/22/2026 17:11 | 8 | 3.85 |
| 07/22/2026 17:11 | 100 | 3.82 |
| 07/22/2026 17:11 | 10 | 3.81 |
| 07/22/2026 17:11 | 31 | 3.81 |
| 07/22/2026 17:11 | 15 | 3.81 |
| 07/22/2026 17:11 | 54 | 3.82 |
| 07/22/2026 17:11 | 46 | 3.82 |
| 07/22/2026 17:11 | 100 | 3.83 |
| 07/22/2026 17:11 | 95 | 3.84 |
| 07/22/2026 17:11 | 25 | 3.86 |
| 07/22/2026 17:11 | 50 | 3.86 |
| 07/22/2026 17:11 | 500 | 3.87 |
| 07/22/2026 17:10 | 8 | 3.88 |
| 07/22/2026 17:10 | 31 | 3.90 |
| 07/22/2026 17:10 | 100 | 3.90 |
| 07/22/2026 17:10 | 100 | 3.90 |
| 07/22/2026 17:10 | 39 | 3.90 |
| 07/22/2026 17:10 | 500 | 3.90 |
| 07/22/2026 17:10 | 8 | 3.87 |
| 07/22/2026 17:10 | 92 | 3.87 |
| 07/22/2026 17:10 | 8 | 3.87 |
| 07/22/2026 17:10 | 4 | 3.89 |
| 07/22/2026 17:10 | 50 | 3.89 |
| 07/22/2026 17:10 | 10 | 3.90 |
| 07/22/2026 17:10 | 25 | 3.925 |
| 07/22/2026 17:10 | 8 | 3.93 |
| 07/22/2026 17:10 | 150 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 2 | 3.93 |
| 07/22/2026 17:10 | 2 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.94 |
| 07/22/2026 17:10 | 10 | 3.94 |
| 07/22/2026 17:10 | 100 | 3.92 |
| 07/22/2026 17:10 | 200 | 3.92 |
| 07/22/2026 17:10 | 200 | 3.92 |
| 07/22/2026 17:10 | 95 | 3.92 |
| 07/22/2026 17:10 | 107 | 3.93 |
| 07/22/2026 17:10 | 200 | 3.92 |
| 07/22/2026 17:10 | 400 | 3.92 |
| 07/22/2026 17:09 | 17 | 3.93 |
| 07/22/2026 17:09 | 10 | 3.93 |
| 07/22/2026 17:09 | 100 | 3.93 |
| 07/22/2026 17:09 | 73 | 3.94 |
| 07/22/2026 17:09 | 75 | 3.94 |
| 07/22/2026 17:09 | 21 | 3.93 |
| 07/22/2026 17:09 | 69 | 3.93 |
| 07/22/2026 17:09 | 10 | 3.93 |
| 07/22/2026 17:09 | 100 | 3.93 |
| 07/22/2026 17:09 | 100 | 3.93 |
| 07/22/2026 17:09 | 100 | 3.92 |
| 07/22/2026 17:09 | 1 | 3.92 |
| 07/22/2026 17:09 | 100 | 3.92 |
| 07/22/2026 17:09 | 100 | 3.92 |
| 07/22/2026 17:09 | 87 | 3.92 |
| 07/22/2026 17:09 | 34 | 3.92 |
| 07/22/2026 17:09 | 100 | 3.92 |
| 07/22/2026 17:09 | 100 | 3.92 |
| 07/22/2026 17:09 | 100 | 3.93 |
| 07/22/2026 17:09 | 34 | 3.93 |
| 07/22/2026 17:09 | 87 | 3.93 |
| 07/22/2026 17:09 | 86 | 3.92 |
| 07/22/2026 17:09 | 250 | 3.93 |
| 07/22/2026 17:09 | 100 | 3.93 |
| 07/22/2026 17:09 | 17 | 3.93 |
| 07/22/2026 17:09 | 34 | 3.93 |
| 07/22/2026 17:09 | 34 | 3.93 |
| 07/22/2026 17:09 | 86 | 3.93 |
| 07/22/2026 17:09 | 34 | 3.92 |
| 07/22/2026 17:09 | 100 | 3.93 |
| 07/22/2026 17:09 | 162 | 3.93 |
| 07/22/2026 17:09 | 100 | 3.92 |
| 07/22/2026 17:09 | 34 | 3.91 |
| 07/22/2026 17:09 | 50 | 3.92 |
| 07/22/2026 17:09 | 145 | 3.91 |
| 07/22/2026 17:09 | 600 | 3.91 |
| 07/22/2026 17:09 | 100 | 3.91 |
| 07/22/2026 17:09 | 200 | 3.90 |
| 07/22/2026 17:09 | 18 | 3.90 |
| 07/22/2026 17:09 | 1 | 3.90 |
| 07/22/2026 17:09 | 12 | 3.89 |
| 07/22/2026 17:09 | 508 | 3.89 |
| 07/22/2026 17:09 | 200 | 3.89 |
| 07/22/2026 17:09 | 25 | 3.89 |
| 07/22/2026 17:09 | 67 | 3.89 |
| 07/22/2026 17:09 | 8 | 3.88 |
| 07/22/2026 17:09 | 8 | 3.88 |
| 07/22/2026 17:09 | 10 | 3.84 |
| 07/22/2026 17:09 | 100 | 3.83 |
| 07/22/2026 17:09 | 100 | 3.83 |
| 07/22/2026 17:09 | 8 | 3.83 |
| 07/22/2026 17:09 | 100 | 3.83 |
| 07/22/2026 17:08 | 67 | 3.82 |
| 07/22/2026 17:08 | 250 | 3.84 |
| 07/22/2026 17:08 | 100 | 3.85 |
| 07/22/2026 17:08 | 100 | 3.85 |
| 07/22/2026 17:08 | 10 | 3.83 |
| 07/22/2026 17:08 | 8 | 3.81 |
| 07/22/2026 17:08 | 8 | 3.81 |
| 07/22/2026 17:08 | 156 | 3.81 |
| 07/22/2026 17:08 | 100 | 3.82 |
| 07/22/2026 17:08 | 8 | 3.82 |
| 07/22/2026 17:07 | 10 | 3.82 |
| 07/22/2026 17:07 | 100 | 3.82 |
| 07/22/2026 17:07 | 10 | 3.81 |
| 07/22/2026 17:07 | 127 | 3.81 |
| 07/22/2026 17:07 | 10 | 3.81 |
| 07/22/2026 17:07 | 763 | 3.81 |
| 07/22/2026 17:07 | 100 | 3.81 |
| 07/22/2026 17:07 | 100 | 3.81 |
| 07/22/2026 17:07 | 44 | 3.86 |
| 07/22/2026 17:07 | 56 | 3.86 |
| 07/22/2026 17:07 | 299 | 3.87 |
| 07/22/2026 17:07 | 1 | 3.85 |
| 07/22/2026 17:07 | 75 | 3.83 |
| 07/22/2026 17:07 | 50 | 3.83 |
| 07/22/2026 17:07 | 2 | 3.83 |
| 07/22/2026 17:07 | 100 | 3.82 |
| 07/22/2026 17:07 | 100 | 3.82 |
| 07/22/2026 17:07 | 21 | 3.81 |
| 07/22/2026 17:06 | 100 | 3.81 |
| 07/22/2026 17:06 | 5 | 3.80 |
| 07/22/2026 17:06 | 61 | 3.80 |
| 07/22/2026 17:06 | 100 | 3.80 |
| 07/22/2026 17:06 | 9 | 3.80 |
| 07/22/2026 17:06 | 100 | 3.79 |
| 07/22/2026 17:06 | 100 | 3.79 |
| 07/22/2026 17:06 | 200 | 3.79 |
| 07/22/2026 17:06 | 20 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 80 | 3.78 |
| 07/22/2026 17:06 | 20 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.77 |
| 07/22/2026 17:06 | 100 | 3.77 |
| 07/22/2026 17:06 | 10 | 3.76 |
| 07/22/2026 17:06 | 15 | 3.76 |
| 07/22/2026 17:06 | 6 | 3.76 |
| 07/22/2026 17:06 | 100 | 3.77 |
| 07/22/2026 17:06 | 2 | 3.76 |
| 07/22/2026 17:06 | 2 | 3.76 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 900 | 3.78 |
| 07/22/2026 17:06 | 133 | 3.78 |
| 07/22/2026 17:06 | 67 | 3.78 |
| 07/22/2026 17:06 | 50 | 3.78 |
| 07/22/2026 17:06 | 1 | 3.78 |
| 07/22/2026 17:06 | 100 | 3.78 |
| 07/22/2026 17:06 | 20 | 3.78 |
| 07/22/2026 17:06 | 10 | 3.79 |
| 07/22/2026 17:06 | 50 | 3.79 |
| 07/22/2026 17:06 | 5 | 3.79 |
| 07/22/2026 17:06 | 1000 | 3.79 |
| 07/22/2026 17:06 | 94 | 3.79 |
| 07/22/2026 17:06 | 6 | 3.79 |
| 07/22/2026 17:06 | 138 | 3.80 |
| 07/22/2026 17:06 | 12 | 3.80 |
| 07/22/2026 17:05 | 100 | 3.81 |
| 07/22/2026 17:05 | 30 | 3.80 |
| 07/22/2026 17:05 | 100 | 3.80 |
| 07/22/2026 17:05 | 250 | 3.80 |
| 07/22/2026 17:05 | 100 | 3.80 |
| 07/22/2026 17:05 | 50 | 3.79 |
| 07/22/2026 17:04 | 130 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 1 | 3.77 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 15 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 15 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 25 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 10 | 3.78 |
| 07/22/2026 17:04 | 250 | 3.78 |
| 07/22/2026 17:04 | 20 | 3.77 |
| 07/22/2026 17:04 | 2 | 3.77 |
| 07/22/2026 17:04 | 250 | 3.76 |
| 07/22/2026 17:04 | 100 | 3.76 |
| 07/22/2026 17:04 | 10 | 3.77 |
| 07/22/2026 17:04 | 10 | 3.77 |
| 07/22/2026 17:04 | 100 | 3.76 |
| 07/22/2026 17:04 | 10 | 3.77 |
| 07/22/2026 17:04 | 10 | 3.77 |
| 07/22/2026 17:04 | 5 | 3.79 |
| 07/22/2026 17:04 | 25 | 3.79 |
| 07/22/2026 17:04 | 100 | 3.80 |
| 07/22/2026 17:04 | 90 | 3.80 |
| 07/22/2026 17:04 | 10 | 3.80 |
| 07/22/2026 17:04 | 30 | 3.80 |
| 07/22/2026 17:04 | 100 | 3.80 |
| 07/22/2026 17:04 | 50 | 3.80 |
| 07/22/2026 17:04 | 100 | 3.80 |
| 07/22/2026 17:04 | 4000 | 3.80 |
| 07/22/2026 17:04 | 100 | 3.81 |
| 07/22/2026 17:04 | 50 | 3.81 |
| 07/22/2026 17:04 | 1440 | 3.81 |
| 07/22/2026 17:04 | 60 | 3.81 |
| 07/22/2026 17:04 | 2409 | 3.81 |
| 07/22/2026 17:04 | 91 | 3.81 |
| 07/22/2026 17:04 | 78 | 3.82 |
| 07/22/2026 17:04 | 22 | 3.82 |
| 07/22/2026 17:04 | 50 | 3.82 |
| 07/22/2026 17:04 | 10 | 3.82 |
| 07/22/2026 17:04 | 10 | 3.82 |
| 07/22/2026 17:04 | 100 | 3.82 |
| 07/22/2026 17:04 | 100 | 3.83 |
| 07/22/2026 17:04 | 1991 | 3.83 |
| 07/22/2026 17:04 | 286 | 3.83 |
| 07/22/2026 17:03 | 50 | 3.84 |
| 07/22/2026 17:03 | 1 | 3.84 |
| 07/22/2026 17:03 | 98 | 3.84 |
| 07/22/2026 17:03 | 152 | 3.84 |
| 07/22/2026 17:03 | 100 | 3.84 |
| 07/22/2026 17:03 | 100 | 3.84 |
| 07/22/2026 17:03 | 35 | 3.84 |
| 07/22/2026 17:03 | 100 | 3.84 |
| 07/22/2026 17:03 | 100 | 3.84 |
| 07/22/2026 17:03 | 250 | 3.84 |
| 07/22/2026 17:03 | 250 | 3.85 |
| 07/22/2026 17:03 | 100 | 3.85 |
| 07/22/2026 17:03 | 7 | 3.86 |
| 07/22/2026 17:03 | 93 | 3.86 |
| 07/22/2026 17:03 | 7 | 3.86 |
| 07/22/2026 17:03 | 100 | 3.87 |
| 07/22/2026 17:03 | 30 | 3.88 |
| 07/22/2026 17:03 | 30 | 3.88 |
| 07/22/2026 17:03 | 10 | 3.89 |
| 07/22/2026 17:02 | 90 | 3.89 |
| 07/22/2026 17:02 | 100 | 3.89 |
| 07/22/2026 17:02 | 100 | 3.88 |
| 07/22/2026 17:02 | 100 | 3.88 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 30 | 3.87 |
| 07/22/2026 17:02 | 70 | 3.87 |
| 07/22/2026 17:02 | 30 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 470 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 330 | 3.87 |
| 07/22/2026 17:02 | 100 | 3.87 |
| 07/22/2026 17:02 | 40 | 3.87 |
| 07/22/2026 17:02 | 5 | 3.88 |
| 07/22/2026 17:02 | 596 | 3.88 |
| 07/22/2026 17:02 | 2450 | 3.88 |
| 07/22/2026 17:02 | 4080 | 3.88 |
| 07/22/2026 17:02 | 31 | 3.89 |
| 07/22/2026 17:02 | 169 | 3.89 |
| 07/22/2026 17:02 | 25 | 3.90 |
| 07/22/2026 17:02 | 35 | 3.89 |
| 07/22/2026 17:02 | 3 | 3.89 |
| 07/22/2026 17:02 | 10 | 3.89 |
| 07/22/2026 17:02 | 200 | 3.88 |
| 07/22/2026 17:02 | 1 | 3.88 |
| 07/22/2026 17:01 | 100 | 3.87 |
| 07/22/2026 17:01 | 300 | 3.88 |
| 07/22/2026 17:01 | 1 | 3.88 |
| 07/22/2026 17:01 | 10 | 3.88 |
| 07/22/2026 17:01 | 8 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 10 | 3.87 |
| 07/22/2026 17:01 | 100 | 3.87 |
| 07/22/2026 17:01 | 2 | 3.87 |
| 07/22/2026 17:01 | 1 | 3.87 |
| 07/22/2026 17:01 | 24 | 3.87 |
| 07/22/2026 17:01 | 100 | 3.88 |
| 07/22/2026 17:01 | 214 | 3.88 |
| 07/22/2026 17:01 | 1 | 3.88 |
| 07/22/2026 17:01 | 99 | 3.89 |
| 07/22/2026 17:01 | 1 | 3.89 |
| 07/22/2026 17:01 | 300 | 3.89 |
| 07/22/2026 17:00 | 61 | 3.895 |
| 07/22/2026 17:00 | 100 | 3.89 |
| 07/22/2026 17:00 | 6 | 3.88 |
| 07/22/2026 17:00 | 43 | 3.87 |
| 07/22/2026 17:00 | 100 | 3.87 |
| 07/22/2026 17:00 | 900 | 3.87 |
| 07/22/2026 17:00 | 100 | 3.88 |
| 07/22/2026 17:00 | 2 | 3.88 |
| 07/22/2026 17:00 | 50 | 3.90 |
| 07/22/2026 17:00 | 8 | 3.86 |
| 07/22/2026 17:00 | 8 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 1 | 3.86 |
| 07/22/2026 17:00 | 33 | 3.86 |
| 07/22/2026 17:00 | 727 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 73 | 3.86 |
| 07/22/2026 17:00 | 27 | 3.86 |
| 07/22/2026 17:00 | 73 | 3.86 |
| 07/22/2026 17:00 | 8 | 3.85 |
| 07/22/2026 17:00 | 27 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 40 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 100 | 3.86 |
| 07/22/2026 17:00 | 20 | 3.82 |
| 07/22/2026 17:00 | 100 | 3.81 |
| 07/22/2026 17:00 | 100 | 3.81 |
| 07/22/2026 17:00 | 100 | 3.82 |
| 07/22/2026 17:00 | 20 | 3.79 |
| 07/22/2026 17:00 | 91 | 3.79 |
| 07/22/2026 16:59 | 10 | 3.78 |
| 07/22/2026 16:59 | 200 | 3.80 |
| 07/22/2026 16:59 | 200 | 3.80 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 20 | 3.81 |
| 07/22/2026 16:59 | 31 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 177 | 3.82 |
| 07/22/2026 16:59 | 250 | 3.82 |
| 07/22/2026 16:59 | 100 | 3.82 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 69 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 69 | 3.81 |
| 07/22/2026 16:59 | 29 | 3.81 |
| 07/22/2026 16:59 | 2 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 200 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.81 |
| 07/22/2026 16:59 | 49 | 3.82 |
| 07/22/2026 16:59 | 1 | 3.82 |
| 07/22/2026 16:59 | 100 | 3.83 |
| 07/22/2026 16:59 | 100 | 3.83 |
| 07/22/2026 16:59 | 18 | 3.83 |
| 07/22/2026 16:59 | 50 | 3.81 |
| 07/22/2026 16:59 | 100 | 3.80 |
| 07/22/2026 16:59 | 100 | 3.80 |
| 07/22/2026 16:58 | 50 | 3.78 |
| 07/22/2026 16:58 | 100 | 3.78 |
| 07/22/2026 16:58 | 100 | 3.78 |
| 07/22/2026 16:58 | 3 | 3.78 |
| 07/22/2026 16:58 | 10 | 3.79 |
| 07/22/2026 16:58 | 100 | 3.79 |
| 07/22/2026 16:58 | 100 | 3.79 |
| 07/22/2026 16:58 | 50 | 3.78 |
| 07/22/2026 16:58 | 44 | 3.78 |
| 07/22/2026 16:58 | 100 | 3.78 |
| 07/22/2026 16:58 | 1000 | 3.77 |
| 07/22/2026 16:57 | 57 | 3.74 |
| 07/22/2026 16:57 | 25 | 3.74 |
| 07/22/2026 16:57 | 200 | 3.74 |
| 07/22/2026 16:57 | 200 | 3.74 |
| 07/22/2026 16:57 | 1000 | 3.73 |
| 07/22/2026 16:57 | 2 | 3.75 |
| 07/22/2026 16:57 | 29 | 3.74 |
| 07/22/2026 16:57 | 81 | 3.76 |
| 07/22/2026 16:57 | 81 | 3.76 |
| 07/22/2026 16:57 | 20 | 3.75 |
| 07/22/2026 16:57 | 23 | 3.75 |
| 07/22/2026 16:57 | 1000 | 3.75 |
| 07/22/2026 16:57 | 50 | 3.78 |
| 07/22/2026 16:57 | 250 | 3.78 |
| 07/22/2026 16:57 | 190 | 3.77 |
| 07/22/2026 16:57 | 61 | 3.77 |
| 07/22/2026 16:57 | 61 | 3.77 |
| 07/22/2026 16:57 | 1000 | 3.77 |
| 07/22/2026 16:57 | 98 | 3.74 |
| 07/22/2026 16:57 | 76 | 3.74 |
| 07/22/2026 16:57 | 100 | 3.74 |
| 07/22/2026 16:57 | 98 | 3.73 |
| 07/22/2026 16:57 | 20 | 3.73 |
| 07/22/2026 16:57 | 94 | 3.73 |
| 07/22/2026 16:57 | 94 | 3.73 |
| 07/22/2026 16:57 | 4 | 3.71 |
| 07/22/2026 16:57 | 4 | 3.71 |
| 07/22/2026 16:57 | 61 | 3.72 |
| 07/22/2026 16:57 | 4 | 3.72 |
| 07/22/2026 16:57 | 100 | 3.73 |
| 07/22/2026 16:57 | 1607 | 3.70 |
| 07/22/2026 16:57 | 1609 | 3.70 |
| 07/22/2026 16:57 | 90 | 3.71 |
| 07/22/2026 16:57 | 10 | 3.73 |
| 07/22/2026 16:57 | 10 | 3.73 |
| 07/22/2026 16:57 | 100 | 3.70 |
| 07/22/2026 16:57 | 1 | 3.68 |
| 07/22/2026 16:57 | 193 | 3.68 |
| 07/22/2026 16:57 | 2 | 3.68 |
| 07/22/2026 16:57 | 100 | 3.69 |
| 07/22/2026 16:57 | 900 | 3.68 |
| 07/22/2026 16:57 | 100 | 3.69 |
| 07/22/2026 16:57 | 49 | 3.69 |
| 07/22/2026 16:57 | 100 | 3.69 |
| 07/22/2026 16:57 | 1 | 3.69 |
| 07/22/2026 16:57 | 1 | 3.69 |
| 07/22/2026 16:57 | 86 | 3.70 |
| 07/22/2026 16:57 | 14 | 3.70 |
| 07/22/2026 16:57 | 5 | 3.70 |
| 07/22/2026 16:57 | 12 | 3.70 |
| 07/22/2026 16:57 | 6 | 3.70 |
| 07/22/2026 16:57 | 12 | 3.70 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 80 | 3.71 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 80 | 3.71 |
| 07/22/2026 16:57 | 180 | 3.71 |
| 07/22/2026 16:57 | 120 | 3.71 |
| 07/22/2026 16:57 | 100 | 3.71 |
| 07/22/2026 16:57 | 80 | 3.71 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 80 | 3.71 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 80 | 3.71 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 100 | 3.71 |
| 07/22/2026 16:57 | 100 | 3.71 |
| 07/22/2026 16:57 | 100 | 3.71 |
| 07/22/2026 16:57 | 200 | 3.70 |
| 07/22/2026 16:57 | 27 | 3.70 |
| 07/22/2026 16:57 | 2 | 3.70 |
| 07/22/2026 16:57 | 1007 | 3.70 |
| 07/22/2026 16:57 | 18 | 3.70 |
| 07/22/2026 16:57 | 306 | 3.70 |
| 07/22/2026 16:57 | 1 | 3.70 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 1 | 3.72 |
| 07/22/2026 16:57 | 2 | 3.75 |
| 07/22/2026 16:57 | 1 | 3.75 |
| 07/22/2026 16:57 | 1 | 3.75 |
| 07/22/2026 16:57 | 28 | 3.76 |
| 07/22/2026 16:57 | 81 | 3.76 |
| 07/22/2026 16:57 | 100 | 3.77 |
| 07/22/2026 16:57 | 81 | 3.77 |
| 07/22/2026 16:57 | 1 | 3.76 |
| 07/22/2026 16:57 | 3 | 3.77 |
| 07/22/2026 16:57 | 50 | 3.77 |
| 07/22/2026 16:57 | 10 | 3.79 |
| 07/22/2026 16:57 | 100 | 3.78 |
| 07/22/2026 16:57 | 100 | 3.78 |
| 07/22/2026 16:57 | 151 | 3.78 |
| 07/22/2026 16:57 | 10 | 3.78 |
| 07/22/2026 16:57 | 19 | 3.79 |
| 07/22/2026 16:57 | 102 | 3.79 |
| 07/22/2026 16:57 | 98 | 3.79 |
| 07/22/2026 16:57 | 10 | 3.79 |
| 07/22/2026 16:57 | 100 | 3.80 |
| 07/22/2026 16:57 | 1 | 3.80 |
| 07/22/2026 16:57 | 30 | 3.80 |
| 07/22/2026 16:57 | 332 | 3.80 |
| 07/22/2026 16:57 | 489 | 3.80 |
| 07/22/2026 16:57 | 55 | 3.81 |
| 07/22/2026 16:57 | 1 | 3.81 |
| 07/22/2026 16:57 | 20 | 3.81 |
| 07/22/2026 16:57 | 6 | 3.81 |
| 07/22/2026 16:57 | 94 | 3.81 |
| 07/22/2026 16:57 | 10 | 3.82 |
| 07/22/2026 16:57 | 100 | 3.82 |
| 07/22/2026 16:57 | 10 | 3.82 |
| 07/22/2026 16:56 | 10 | 3.82 |
| 07/22/2026 16:56 | 10 | 3.82 |
| 07/22/2026 16:56 | 14 | 3.81 |
| 07/22/2026 16:56 | 100 | 3.82 |
| 07/22/2026 16:56 | 39 | 3.82 |
| 07/22/2026 16:56 | 61 | 3.82 |
| 07/22/2026 16:56 | 25 | 3.83 |
| 07/22/2026 16:56 | 25 | 3.83 |
| 07/22/2026 16:56 | 10 | 3.83 |
| 07/22/2026 16:56 | 50 | 3.86 |
| 07/22/2026 16:56 | 200 | 3.86 |
| 07/22/2026 16:56 | 100 | 3.88 |
| 07/22/2026 16:56 | 10 | 3.84 |
| 07/22/2026 16:56 | 1 | 3.84 |
| 07/22/2026 16:56 | 18 | 3.86 |
| 07/22/2026 16:56 | 40 | 3.88 |
| 07/22/2026 16:56 | 100 | 3.88 |
| 07/22/2026 16:56 | 100 | 3.89 |
| 07/22/2026 16:56 | 100 | 3.89 |
| 07/22/2026 16:56 | 100 | 3.89 |
| 07/22/2026 16:56 | 1 | 3.89 |
| 07/22/2026 16:56 | 100 | 3.89 |
| 07/22/2026 16:56 | 75 | 3.90 |
| 07/22/2026 16:56 | 4300 | 3.90 |
| 07/22/2026 16:56 | 700 | 3.90 |
| 07/22/2026 16:56 | 100 | 3.91 |
| 07/22/2026 16:56 | 100 | 3.91 |
| 07/22/2026 16:56 | 100 | 3.91 |
| 07/22/2026 16:56 | 100 | 3.91 |
| 07/22/2026 16:56 | 1078 | 3.91 |
| 07/22/2026 16:56 | 18 | 3.91 |
| 07/22/2026 16:56 | 100 | 3.91 |
| 07/22/2026 16:56 | 40 | 3.93 |
| 07/22/2026 16:56 | 50 | 3.92 |
| 07/22/2026 16:56 | 100 | 3.92 |
| 07/22/2026 16:56 | 250 | 3.93 |
| 07/22/2026 16:56 | 4 | 3.92 |
| 07/22/2026 16:56 | 20 | 3.91 |
| 07/22/2026 16:56 | 200 | 3.91 |
| 07/22/2026 16:56 | 8 | 3.91 |
| 07/22/2026 16:56 | 50 | 3.91 |
| 07/22/2026 16:56 | 700 | 3.91 |
| 07/22/2026 16:56 | 1 | 3.91 |
| 07/22/2026 16:56 | 9 | 3.92 |
| 07/22/2026 16:55 | 20 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 1000 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.88 |
| 07/22/2026 16:55 | 250 | 3.88 |
| 07/22/2026 16:55 | 250 | 3.88 |
| 07/22/2026 16:55 | 250 | 3.88 |
| 07/22/2026 16:55 | 250 | 3.92 |
| 07/22/2026 16:55 | 250 | 3.91 |
| 07/22/2026 16:55 | 100 | 3.90 |
| 07/22/2026 16:55 | 100 | 3.90 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 765 | 3.87 |
| 07/22/2026 16:55 | 240 | 3.87 |
| 07/22/2026 16:55 | 10 | 3.87 |
| 07/22/2026 16:55 | 85 | 3.87 |
| 07/22/2026 16:55 | 700 | 3.87 |
| 07/22/2026 16:55 | 300 | 3.87 |
| 07/22/2026 16:55 | 100 | 3.87 |
| 07/22/2026 16:55 | 8 | 3.87 |
| 07/22/2026 16:55 | 750 | 3.87 |
| 07/22/2026 16:55 | 100 | 3.87 |
| 07/22/2026 16:55 | 100 | 3.89 |
| 07/22/2026 16:55 | 100 | 3.87 |
| 07/22/2026 16:55 | 100 | 3.87 |
| 07/22/2026 16:55 | 100 | 3.87 |
| 07/22/2026 16:55 | 500 | 3.88 |
| 07/22/2026 16:55 | 3 | 3.88 |
| 07/22/2026 16:55 | 3817 | 3.90 |
| 07/22/2026 16:55 | 40 | 3.92 |
| 07/22/2026 16:55 | 14 | 3.93 |
| 07/22/2026 16:54 | 65 | 3.93 |
| 07/22/2026 16:54 | 10 | 3.93 |
| 07/22/2026 16:54 | 100 | 3.93 |
| 07/22/2026 16:54 | 82 | 3.93 |
| 07/22/2026 16:54 | 21 | 3.92 |
| 07/22/2026 16:54 | 330 | 3.94 |
| 07/22/2026 16:54 | 100 | 3.95 |
| 07/22/2026 16:54 | 100 | 3.97 |
| 07/22/2026 16:54 | 200 | 3.97 |
| 07/22/2026 16:54 | 100 | 3.97 |
| 07/22/2026 16:54 | 100 | 3.96 |
| 07/22/2026 16:54 | 2 | 3.95 |
| 07/22/2026 16:54 | 50 | 3.98 |
| 07/22/2026 16:54 | 1 | 3.965 |
| 07/22/2026 16:54 | 100 | 3.98 |
| 07/22/2026 16:54 | 100 | 3.98 |
| 07/22/2026 16:54 | 100 | 3.98 |
| 07/22/2026 16:54 | 100 | 3.97 |
| 07/22/2026 16:54 | 100 | 3.95 |
| 07/22/2026 16:54 | 48 | 3.95 |
| 07/22/2026 16:54 | 1 | 3.95 |
| 07/22/2026 16:54 | 47 | 3.95 |
| 07/22/2026 16:54 | 1 | 3.95 |
| 07/22/2026 16:54 | 49 | 3.95 |
| 07/22/2026 16:54 | 1 | 3.95 |
| 07/22/2026 16:54 | 52 | 3.95 |
| 07/22/2026 16:54 | 1 | 3.95 |
| 07/22/2026 16:54 | 47 | 3.95 |
| 07/22/2026 16:54 | 1 | 3.95 |
| 07/22/2026 16:54 | 52 | 3.95 |
| 07/22/2026 16:54 | 48 | 3.96 |
| 07/22/2026 16:54 | 1 | 3.96 |
| 07/22/2026 16:54 | 100 | 3.96 |
| 07/22/2026 16:54 | 1 | 3.96 |
| 07/22/2026 16:54 | 100 | 3.96 |
| 07/22/2026 16:54 | 6898 | 3.92 |
| 07/22/2026 16:54 | 2851 | 3.92 |
| 07/22/2026 16:54 | 1 | 3.92 |
| 07/22/2026 16:54 | 6 | 3.90 |
| 07/22/2026 16:54 | 24 | 3.91 |
| 07/22/2026 16:54 | 100 | 3.91 |
| 07/22/2026 16:54 | 100 | 3.91 |
| 07/22/2026 16:54 | 5 | 3.92 |
| 07/22/2026 16:54 | 8 | 3.90 |
| 07/22/2026 16:54 | 200 | 3.91 |
| 07/22/2026 16:54 | 100 | 3.91 |
| 07/22/2026 16:54 | 8 | 3.89 |
| 07/22/2026 16:54 | 36 | 3.91 |
| 07/22/2026 16:54 | 41 | 3.91 |
| 07/22/2026 16:54 | 4 | 3.91 |
| 07/22/2026 16:54 | 750 | 3.91 |
| 07/22/2026 16:53 | 10 | 3.87 |
| 07/22/2026 16:53 | 10 | 3.87 |
| 07/22/2026 16:53 | 100 | 3.87 |
| 07/22/2026 16:53 | 430 | 3.88 |
| 07/22/2026 16:53 | 1785 | 3.88 |
| 07/22/2026 16:53 | 2215 | 3.88 |
| 07/22/2026 16:53 | 100 | 3.89 |
| 07/22/2026 16:53 | 100 | 3.89 |
| 07/22/2026 16:53 | 100 | 3.89 |
| 07/22/2026 16:53 | 250 | 3.91 |
| 07/22/2026 16:53 | 50 | 3.92 |
| 07/22/2026 16:53 | 100 | 3.91 |
| 07/22/2026 16:53 | 2 | 3.90 |
| 07/22/2026 16:53 | 2 | 3.91 |
| 07/22/2026 16:53 | 11 | 3.91 |
| 07/22/2026 16:53 | 100 | 3.93 |
| 07/22/2026 16:53 | 100 | 3.92 |
| 07/22/2026 16:53 | 159 | 3.91 |
| 07/22/2026 16:53 | 10 | 3.89 |
| 07/22/2026 16:53 | 100 | 3.89 |
| 07/22/2026 16:53 | 17 | 3.88 |
| 07/22/2026 16:53 | 46 | 3.87 |
| 07/22/2026 16:53 | 100 | 3.87 |
| 07/22/2026 16:53 | 100 | 3.86 |
| 07/22/2026 16:53 | 16 | 3.87 |
| 07/22/2026 16:53 | 53 | 3.87 |
| 07/22/2026 16:53 | 16 | 3.87 |
| 07/22/2026 16:53 | 25 | 3.87 |
| 07/22/2026 16:53 | 29 | 3.89 |
| 07/22/2026 16:53 | 71 | 3.89 |
| 07/22/2026 16:53 | 300 | 3.90 |
| 07/22/2026 16:53 | 61 | 3.90 |
| 07/22/2026 16:53 | 100 | 3.90 |
| 07/22/2026 16:53 | 100 | 3.90 |
| 07/22/2026 16:53 | 100 | 3.90 |
| 07/22/2026 16:53 | 2 | 3.91 |
| 07/22/2026 16:53 | 14 | 3.91 |
| 07/22/2026 16:53 | 8 | 3.91 |
| 07/22/2026 16:53 | 2 | 3.91 |
| 07/22/2026 16:53 | 2 | 3.92 |
| 07/22/2026 16:53 | 100 | 3.92 |
| 07/22/2026 16:53 | 25 | 3.90 |
| 07/22/2026 16:53 | 8 | 3.87 |
| 07/22/2026 16:53 | 100 | 3.90 |
| 07/22/2026 16:53 | 100 | 3.91 |
| 07/22/2026 16:53 | 100 | 3.90 |
| 07/22/2026 16:53 | 173 | 3.87 |
| 07/22/2026 16:53 | 5 | 3.88 |
| 07/22/2026 16:53 | 100 | 3.86 |
| 07/22/2026 16:53 | 34 | 3.82 |
| 07/22/2026 16:53 | 94 | 3.82 |
| 07/22/2026 16:53 | 5 | 3.81 |
| 07/22/2026 16:53 | 1 | 3.81 |
| 07/22/2026 16:53 | 5 | 3.81 |
| 07/22/2026 16:53 | 100 | 3.84 |
| 07/22/2026 16:52 | 3 | 3.85 |
| 07/22/2026 16:52 | 30 | 3.85 |
| 07/22/2026 16:52 | 84 | 3.86 |
| 07/22/2026 16:52 | 10 | 3.88 |
| 07/22/2026 16:52 | 180 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 20 | 3.88 |
| 07/22/2026 16:52 | 100 | 3.88 |
| 07/22/2026 16:52 | 100 | 3.90 |
| 07/22/2026 16:52 | 100 | 3.91 |
| 07/22/2026 16:52 | 200 | 3.89 |
| 07/22/2026 16:52 | 100 | 3.89 |
| 07/22/2026 16:52 | 8 | 3.89 |
| 07/22/2026 16:52 | 100 | 3.89 |
| 07/22/2026 16:52 | 46 | 3.91 |
| 07/22/2026 16:52 | 54 | 3.92 |
| 07/22/2026 16:52 | 93 | 3.92 |
| 07/22/2026 16:52 | 85 | 3.92 |
| 07/22/2026 16:52 | 61 | 3.92 |
| 07/22/2026 16:52 | 54 | 3.92 |
| 07/22/2026 16:52 | 25 | 3.92 |
| 07/22/2026 16:52 | 80 | 3.91 |
| 07/22/2026 16:52 | 20 | 3.91 |
| 07/22/2026 16:52 | 3 | 3.88 |
| 07/22/2026 16:52 | 66 | 3.88 |
| 07/22/2026 16:52 | 56 | 3.88 |
| 07/22/2026 16:52 | 20 | 3.88 |
| 07/22/2026 16:52 | 24 | 3.88 |
| 07/22/2026 16:52 | 66 | 3.88 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 16 | 3.86 |
| 07/22/2026 16:52 | 1 | 3.86 |
| 07/22/2026 16:52 | 100 | 3.90 |
| 07/22/2026 16:52 | 100 | 3.90 |
| 07/22/2026 16:52 | 100 | 3.91 |
| 07/22/2026 16:52 | 100 | 3.92 |
| 07/22/2026 16:52 | 200 | 3.94 |
| 07/22/2026 16:52 | 100 | 3.96 |
| 07/22/2026 16:52 | 12 | 3.97 |
| 07/22/2026 16:52 | 100 | 3.96 |
| 07/22/2026 16:52 | 64 | 3.93 |
| 07/22/2026 16:52 | 100 | 3.93 |
| 07/22/2026 16:52 | 100 | 3.92 |
| 07/22/2026 16:52 | 100 | 3.91 |
| 07/22/2026 16:52 | 5 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 5 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 5 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 10 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 25 | 3.89 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 14 | 3.88 |
| 07/22/2026 16:52 | 55 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.88 |
| 07/22/2026 16:52 | 33 | 3.87 |
| 07/22/2026 16:52 | 100 | 3.87 |
| 07/22/2026 16:52 | 23 | 3.87 |
| 07/22/2026 16:52 | 21 | 3.87 |
| 07/22/2026 16:52 | 79 | 3.88 |
| 07/22/2026 16:52 | 21 | 3.88 |
| 07/22/2026 16:52 | 23 | 3.89 |
| 07/22/2026 16:52 | 44 | 3.89 |
| 07/22/2026 16:52 | 18 | 3.90 |
| 07/22/2026 16:52 | 20 | 3.90 |
| 07/22/2026 16:52 | 30 | 3.90 |
| 07/22/2026 16:52 | 100 | 3.90 |
| 07/22/2026 16:52 | 10 | 3.89 |
| 07/22/2026 16:52 | 100 | 3.90 |
| 07/22/2026 16:52 | 2 | 3.89 |
| 07/22/2026 16:52 | 66 | 3.89 |
| 07/22/2026 16:52 | 67 | 3.89 |
| 07/22/2026 16:52 | 500 | 3.88 |
| 07/22/2026 16:52 | 85 | 3.90 |
| 07/22/2026 16:52 | 30 | 3.90 |
| 07/22/2026 16:52 | 44 | 3.91 |
| 07/22/2026 16:52 | 56 | 3.91 |
| 07/22/2026 16:52 | 44 | 3.91 |
| 07/22/2026 16:52 | 100 | 3.92 |
| 07/22/2026 16:52 | 44 | 3.92 |
| 07/22/2026 16:52 | 100 | 3.92 |
| 07/22/2026 16:52 | 64 | 3.93 |
| 07/22/2026 16:52 | 36 | 3.93 |
| 07/22/2026 16:52 | 8 | 3.93 |
| 07/22/2026 16:52 | 30 | 3.94 |
| 07/22/2026 16:52 | 18 | 3.94 |
| 07/22/2026 16:52 | 12 | 3.94 |
| 07/22/2026 16:52 | 66 | 3.94 |
| 07/22/2026 16:52 | 27 | 3.94 |
| 07/22/2026 16:52 | 67 | 3.94 |
| 07/22/2026 16:52 | 58 | 3.94 |
| 07/22/2026 16:52 | 100 | 3.94 |
| 07/22/2026 16:52 | 9 | 3.95 |
| 07/22/2026 16:52 | 44 | 3.95 |
| 07/22/2026 16:52 | 100 | 3.95 |
| 07/22/2026 16:52 | 50 | 3.97 |
| 07/22/2026 16:52 | 23 | 3.97 |
| 07/22/2026 16:52 | 44 | 3.97 |
| 07/22/2026 16:52 | 67 | 3.97 |
| 07/22/2026 16:52 | 56 | 3.95 |
| 07/22/2026 16:52 | 44 | 3.95 |
| 07/22/2026 16:52 | 100 | 3.95 |
| 07/22/2026 16:52 | 84 | 3.96 |
| 07/22/2026 16:52 | 67 | 3.97 |
| 07/22/2026 16:52 | 13 | 3.97 |
| 07/22/2026 16:52 | 84 | 3.97 |
| 07/22/2026 16:52 | 100 | 3.95 |
| 07/22/2026 16:52 | 9 | 3.95 |
| 07/22/2026 16:52 | 37 | 3.96 |
| 07/22/2026 16:52 | 1 | 3.96 |
| 07/22/2026 16:52 | 31 | 3.96 |
| 07/22/2026 16:52 | 13 | 3.96 |
| 07/22/2026 16:52 | 71 | 3.96 |
| 07/22/2026 16:52 | 6 | 3.96 |
| 07/22/2026 16:52 | 10 | 3.96 |
| 07/22/2026 16:52 | 4 | 3.96 |
| 07/22/2026 16:52 | 100 | 3.97 |
| 07/22/2026 16:52 | 29 | 3.97 |
| 07/22/2026 16:52 | 23 | 3.97 |
| 07/22/2026 16:52 | 17 | 3.97 |
| 07/22/2026 16:52 | 15 | 3.97 |
| 07/22/2026 16:52 | 71 | 3.97 |
| 07/22/2026 16:52 | 14 | 3.97 |
| 07/22/2026 16:52 | 3 | 3.95 |
| 07/22/2026 16:52 | 1 | 3.95 |
| 07/22/2026 16:52 | 100 | 3.96 |
| 07/22/2026 16:52 | 14 | 3.96 |
| 07/22/2026 16:52 | 14 | 3.97 |
| 07/22/2026 16:52 | 17 | 3.97 |
| 07/22/2026 16:52 | 1 | 3.96 |
| 07/22/2026 16:52 | 4 | 3.97 |
| 07/22/2026 16:52 | 54 | 3.97 |
| 07/22/2026 16:52 | 26 | 3.97 |
| 07/22/2026 16:52 | 42 | 3.96 |
| 07/22/2026 16:52 | 4 | 3.96 |
| 07/22/2026 16:52 | 54 | 3.96 |
| 07/22/2026 16:52 | 32 | 3.96 |
| 07/22/2026 16:52 | 67 | 3.96 |
| 07/22/2026 16:52 | 1 | 3.96 |
| 07/22/2026 16:52 | 46 | 3.97 |
| 07/22/2026 16:52 | 10 | 3.97 |
| 07/22/2026 16:52 | 73 | 3.96 |
| 07/22/2026 16:52 | 2 | 3.96 |
| 07/22/2026 16:52 | 25 | 3.97 |
| 07/22/2026 16:52 | 41 | 3.97 |
| 07/22/2026 16:52 | 15 | 3.97 |
| 07/22/2026 16:52 | 44 | 3.96 |
| 07/22/2026 16:52 | 3 | 3.97 |
| 07/22/2026 16:52 | 97 | 3.98 |
| 07/22/2026 16:52 | 3 | 3.98 |
| 07/22/2026 16:52 | 100 | 3.98 |
| 07/22/2026 16:52 | 97 | 3.98 |
| 07/22/2026 16:52 | 3 | 3.98 |
| 07/22/2026 16:52 | 100 | 3.98 |
| 07/22/2026 16:52 | 17 | 3.98 |
| 07/22/2026 16:52 | 15 | 3.98 |
| 07/22/2026 16:52 | 41 | 3.97 |
| 07/22/2026 16:52 | 58 | 3.98 |
| 07/22/2026 16:52 | 20 | 3.98 |
| 07/22/2026 16:52 | 24 | 3.98 |
| 07/22/2026 16:52 | 20 | 3.98 |
| 07/22/2026 16:52 | 17 | 3.98 |
| 07/22/2026 16:52 | 30 | 3.97 |
| 07/22/2026 16:52 | 44 | 3.97 |
| 07/22/2026 16:52 | 100 | 3.98 |
| 07/22/2026 16:52 | 34 | 3.98 |
| 07/22/2026 16:52 | 86 | 3.98 |
| 07/22/2026 16:52 | 100 | 3.99 |
| 07/22/2026 16:52 | 40 | 3.99 |
| 07/22/2026 16:52 | 100 | 3.99 |
| 07/22/2026 16:52 | 100 | 3.99 |
| 07/22/2026 16:52 | 200 | 3.99 |
| 07/22/2026 16:52 | 100 | 3.99 |
| 07/22/2026 16:52 | 65 | 3.99 |
| 07/22/2026 16:52 | 35 | 3.99 |
| 07/22/2026 16:52 | 44 | 3.99 |
| 07/22/2026 16:52 | 100 | 3.98 |
| 07/22/2026 16:52 | 100 | 3.99 |
| 07/22/2026 16:52 | 36 | 3.97 |
| 07/22/2026 16:52 | 10 | 3.97 |
| 07/22/2026 16:52 | 234 | 3.97 |
| 07/22/2026 16:52 | 46 | 3.98 |
| 07/22/2026 16:52 | 15 | 3.98 |
| 07/22/2026 16:52 | 34 | 3.98 |
| 07/22/2026 16:52 | 66 | 3.97 |
| 07/22/2026 16:52 | 100 | 3.98 |
| 07/22/2026 16:52 | 44 | 3.98 |
| 07/22/2026 16:52 | 100 | 3.99 |
| 07/22/2026 16:52 | 20 | 3.99 |
| 07/22/2026 16:52 | 34 | 3.99 |
| 07/22/2026 16:52 | 100 | 3.98 |
| 07/22/2026 16:52 | 25 | 3.99 |
| 07/22/2026 16:52 | 70 | 4.00 |
| 07/22/2026 16:52 | 100 | 4.00 |
| 07/22/2026 16:52 | 60 | 4.00 |
| 07/22/2026 16:52 | 700 | 4.00 |
| 07/22/2026 16:52 | 50 | 4.01 |
| 07/22/2026 16:52 | 200 | 4.01 |
| 07/22/2026 16:52 | 100 | 4.01 |
| 07/22/2026 16:52 | 200 | 4.01 |
| 07/22/2026 16:52 | 60 | 4.02 |
| 07/22/2026 16:52 | 10 | 4.05 |
| 07/22/2026 16:52 | 30 | 4.05 |
| 07/22/2026 16:52 | 25 | 4.06 |
| 07/22/2026 16:52 | 100 | 4.06 |
| 07/22/2026 16:52 | 1454 | 4.06 |
| 07/22/2026 16:52 | 2215 | 4.06 |
| 07/22/2026 16:52 | 165 | 4.07 |
| 07/22/2026 16:52 | 65 | 4.07 |
| 07/22/2026 16:52 | 20 | 4.07 |
| 07/22/2026 16:52 | 106 | 4.07 |
| 07/22/2026 16:52 | 83 | 4.07 |
| 07/22/2026 16:52 | 34 | 4.07 |
| 07/22/2026 16:52 | 100 | 4.07 |
| 07/22/2026 16:52 | 583 | 4.07 |
| 07/22/2026 16:52 | 321 | 4.07 |
| 07/22/2026 16:52 | 526 | 4.07 |
| 07/22/2026 16:52 | 500 | 4.08 |
| 07/22/2026 16:52 | 700 | 4.08 |
| 07/22/2026 16:52 | 10 | 4.09 |
| 07/22/2026 16:52 | 475 | 4.10 |
| 07/22/2026 16:52 | 100 | 4.10 |
| 07/22/2026 16:52 | 100 | 4.10 |
| 07/22/2026 16:52 | 3 | 4.12 |
| 07/22/2026 16:52 | 100 | 4.15 |
| 07/22/2026 16:52 | 83 | 4.16 |
| 07/22/2026 16:52 | 5 | 4.17 |
| 07/22/2026 16:52 | 100 | 4.16 |
| 07/22/2026 16:52 | 100 | 4.16 |
| 07/22/2026 16:52 | 100 | 4.16 |
| 07/22/2026 16:52 | 100 | 4.14 |
| 07/22/2026 16:52 | 100 | 4.13 |
| 07/22/2026 16:52 | 100 | 4.12 |
| 07/22/2026 16:52 | 31 | 4.12 |
| 07/22/2026 16:52 | 7 | 4.11 |
| 07/22/2026 16:52 | 8 | 4.11 |
| 07/22/2026 16:52 | 11 | 4.11 |
| 07/22/2026 16:52 | 1000 | 4.11 |
| 07/22/2026 16:51 | 7 | 4.11 |
| 07/22/2026 16:51 | 4400 | 4.12 |
| 07/22/2026 16:51 | 100 | 4.12 |
| 07/22/2026 16:51 | 41 | 4.14 |
| 07/22/2026 16:51 | 200 | 4.13 |
| 07/22/2026 16:51 | 50 | 4.12 |
| 07/22/2026 16:51 | 1 | 4.09 |
| 07/22/2026 16:51 | 70 | 4.09 |
| 07/22/2026 16:51 | 100 | 4.08 |
| 07/22/2026 16:51 | 100 | 4.08 |
| 07/22/2026 16:51 | 100 | 4.08 |
| 07/22/2026 16:51 | 5 | 4.08 |
| 07/22/2026 16:51 | 50 | 4.07 |
| 07/22/2026 16:51 | 100 | 4.07 |
| 07/22/2026 16:51 | 1 | 4.07 |
| 07/22/2026 16:51 | 99 | 4.07 |
| 07/22/2026 16:51 | 1 | 4.07 |
| 07/22/2026 16:51 | 99 | 4.07 |
| 07/22/2026 16:51 | 1 | 4.07 |
| 07/22/2026 16:51 | 100 | 4.07 |
| 07/22/2026 16:51 | 500 | 4.10 |
| 07/22/2026 16:51 | 50 | 4.10 |
| 07/22/2026 16:51 | 50 | 4.11 |
| 07/22/2026 16:51 | 10 | 4.12 |
| 07/22/2026 16:51 | 1 | 4.11 |
| 07/22/2026 16:51 | 250 | 4.11 |
| 07/22/2026 16:51 | 250 | 4.11 |
| 07/22/2026 16:50 | 7 | 4.11 |
| 07/22/2026 16:50 | 8 | 4.11 |
| 07/22/2026 16:50 | 7 | 4.11 |
| 07/22/2026 16:50 | 12 | 4.12 |
| 07/22/2026 16:50 | 9 | 4.12 |
| 07/22/2026 16:50 | 500 | 4.11 |
| 07/22/2026 16:50 | 2 | 4.12 |
| 07/22/2026 16:50 | 30 | 4.09 |
| 07/22/2026 16:50 | 50 | 4.10 |
| 07/22/2026 16:50 | 2 | 4.09 |
| 07/22/2026 16:50 | 100 | 4.08 |
| 07/22/2026 16:50 | 10 | 4.08 |
| 07/22/2026 16:50 | 50 | 4.08 |
| 07/22/2026 16:50 | 300 | 4.09 |
| 07/22/2026 16:50 | 1018 | 4.10 |
| 07/22/2026 16:50 | 100 | 4.10 |
| 07/22/2026 16:50 | 1 | 4.10 |
| 07/22/2026 16:50 | 40 | 4.10 |
| 07/22/2026 16:50 | 2 | 4.12 |
| 07/22/2026 16:50 | 100 | 4.12 |
| 07/22/2026 16:50 | 100 | 4.12 |
| 07/22/2026 16:50 | 1 | 4.11 |
| 07/22/2026 16:50 | 100 | 4.12 |
| 07/22/2026 16:50 | 100 | 4.10 |
| 07/22/2026 16:50 | 10 | 4.10 |
| 07/22/2026 16:50 | 100 | 4.06 |
| 07/22/2026 16:50 | 100 | 4.06 |
| 07/22/2026 16:50 | 92 | 4.08 |
| 07/22/2026 16:50 | 100 | 4.08 |
| 07/22/2026 16:50 | 10 | 4.09 |
| 07/22/2026 16:50 | 14 | 4.10 |
| 07/22/2026 16:50 | 900 | 4.10 |
| 07/22/2026 16:50 | 50 | 4.10 |
| 07/22/2026 16:50 | 100 | 4.13 |
| 07/22/2026 16:50 | 2 | 4.13 |
| 07/22/2026 16:50 | 2 | 4.13 |
| 07/22/2026 16:50 | 2 | 4.13 |
| 07/22/2026 16:50 | 2 | 4.13 |
| 07/22/2026 16:50 | 10 | 4.13 |
| 07/22/2026 16:50 | 100 | 4.13 |
| 07/22/2026 16:50 | 10 | 4.12 |
| 07/22/2026 16:50 | 10 | 4.12 |
| 07/22/2026 16:50 | 164 | 4.13 |
| 07/22/2026 16:50 | 12 | 4.14 |
| 07/22/2026 16:50 | 10 | 4.15 |
| 07/22/2026 16:50 | 100 | 4.16 |
| 07/22/2026 16:50 | 9 | 4.16 |
| 07/22/2026 16:50 | 5 | 4.18 |
| 07/22/2026 16:50 | 5 | 4.18 |
| 07/22/2026 16:50 | 100 | 4.17 |
| 07/22/2026 16:50 | 100 | 4.17 |
| 07/22/2026 16:50 | 500 | 4.17 |
| 07/22/2026 16:49 | 5 | 4.18 |
| 07/22/2026 16:49 | 2 | 4.19 |
| 07/22/2026 16:49 | 88 | 4.19 |
| 07/22/2026 16:49 | 6 | 4.19 |
| 07/22/2026 16:49 | 4 | 4.19 |
| 07/22/2026 16:49 | 1 | 4.19 |
| 07/22/2026 16:49 | 8 | 4.18 |
| 07/22/2026 16:49 | 7 | 4.18 |
| 07/22/2026 16:49 | 7 | 4.19 |
| 07/22/2026 16:49 | 50 | 4.19 |
| 07/22/2026 16:49 | 2 | 4.19 |
| 07/22/2026 16:49 | 20 | 4.19 |
| 07/22/2026 16:49 | 3086 | 4.19 |
| 07/22/2026 16:49 | 14 | 4.19 |
| 07/22/2026 16:49 | 100 | 4.19 |
| 07/22/2026 16:49 | 13 | 4.20 |
| 07/22/2026 16:49 | 15 | 4.20 |
| 07/22/2026 16:49 | 2882 | 4.20 |
| 07/22/2026 16:49 | 100 | 4.20 |
| 07/22/2026 16:49 | 11 | 4.20 |
| 07/22/2026 16:49 | 45 | 4.21 |
| 07/22/2026 16:49 | 58 | 4.21 |
| 07/22/2026 16:49 | 155 | 4.21 |
| 07/22/2026 16:49 | 50 | 4.20 |
| 07/22/2026 16:49 | 10 | 4.19 |
| 07/22/2026 16:49 | 100 | 4.18 |
| 07/22/2026 16:49 | 70 | 4.18 |
| 07/22/2026 16:49 | 133 | 4.17 |
| 07/22/2026 16:49 | 50 | 4.15 |
| 07/22/2026 16:49 | 10 | 4.15 |
| 07/22/2026 16:49 | 10 | 4.15 |
| 07/22/2026 16:49 | 10 | 4.15 |
| 07/22/2026 16:49 | 10 | 4.15 |
| 07/22/2026 16:49 | 216 | 4.15 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 10 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.18 |
| 07/22/2026 16:49 | 1110 | 4.18 |
| 07/22/2026 16:49 | 1000 | 4.18 |
| 07/22/2026 16:49 | 6 | 4.20 |
| 07/22/2026 16:49 | 100 | 4.20 |
| 07/22/2026 16:49 | 8 | 4.19 |
| 07/22/2026 16:49 | 192 | 4.19 |
| 07/22/2026 16:49 | 8 | 4.19 |
| 07/22/2026 16:49 | 100 | 4.20 |
| 07/22/2026 16:49 | 200 | 4.19 |
| 07/22/2026 16:49 | 100 | 4.19 |
| 07/22/2026 16:49 | 16 | 4.19 |
| 07/22/2026 16:49 | 1 | 4.18 |
| 07/22/2026 16:49 | 25 | 4.18 |
| 07/22/2026 16:49 | 111 | 4.18 |
| 07/22/2026 16:49 | 100 | 4.20 |
| 07/22/2026 16:49 | 104 | 4.22 |
| 07/22/2026 16:49 | 100 | 4.21 |
| 07/22/2026 16:49 | 30 | 4.20 |
| 07/22/2026 16:49 | 1000 | 4.20 |
| 07/22/2026 16:49 | 100 | 4.21 |
| 07/22/2026 16:49 | 21 | 4.20 |
| 07/22/2026 16:49 | 50 | 4.19 |
| 07/22/2026 16:49 | 250 | 4.19 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.18 |
| 07/22/2026 16:49 | 100 | 4.18 |
| 07/22/2026 16:49 | 74 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.20 |
| 07/22/2026 16:49 | 10 | 4.20 |
| 07/22/2026 16:49 | 79 | 4.21 |
| 07/22/2026 16:49 | 17 | 4.20 |
| 07/22/2026 16:49 | 100 | 4.20 |
| 07/22/2026 16:49 | 63 | 4.21 |
| 07/22/2026 16:49 | 145 | 4.22 |
| 07/22/2026 16:49 | 5 | 4.21 |
| 07/22/2026 16:49 | 70 | 4.20 |
| 07/22/2026 16:49 | 6 | 4.20 |
| 07/22/2026 16:49 | 419 | 4.20 |
| 07/22/2026 16:49 | 100 | 4.19 |
| 07/22/2026 16:49 | 80 | 4.19 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 50 | 4.15 |
| 07/22/2026 16:49 | 50 | 4.15 |
| 07/22/2026 16:49 | 50 | 4.16 |
| 07/22/2026 16:49 | 50 | 4.16 |
| 07/22/2026 16:49 | 92 | 4.16 |
| 07/22/2026 16:49 | 2 | 4.16 |
| 07/22/2026 16:49 | 2 | 4.16 |
| 07/22/2026 16:49 | 78 | 4.16 |
| 07/22/2026 16:49 | 22 | 4.16 |
| 07/22/2026 16:49 | 45 | 4.18 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 73 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 23 | 4.18 |
| 07/22/2026 16:49 | 18 | 4.18 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 87 | 4.17 |
| 07/22/2026 16:49 | 4 | 4.17 |
| 07/22/2026 16:49 | 97 | 4.17 |
| 07/22/2026 16:49 | 89 | 4.16 |
| 07/22/2026 16:49 | 89 | 4.15 |
| 07/22/2026 16:49 | 21 | 4.16 |
| 07/22/2026 16:49 | 29 | 4.16 |
| 07/22/2026 16:49 | 70 | 4.16 |
| 07/22/2026 16:49 | 18 | 4.16 |
| 07/22/2026 16:49 | 63 | 4.16 |
| 07/22/2026 16:49 | 31 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 2 | 4.16 |
| 07/22/2026 16:49 | 64 | 4.15 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 73 | 4.15 |
| 07/22/2026 16:49 | 79 | 4.15 |
| 07/22/2026 16:49 | 2 | 4.15 |
| 07/22/2026 16:49 | 65 | 4.15 |
| 07/22/2026 16:49 | 89 | 4.16 |
| 07/22/2026 16:49 | 9 | 4.15 |
| 07/22/2026 16:49 | 78 | 4.15 |
| 07/22/2026 16:49 | 64 | 4.15 |
| 07/22/2026 16:49 | 21 | 4.15 |
| 07/22/2026 16:49 | 78 | 4.15 |
| 07/22/2026 16:49 | 5 | 4.15 |
| 07/22/2026 16:49 | 22 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 17 | 4.15 |
| 07/22/2026 16:49 | 21 | 4.15 |
| 07/22/2026 16:49 | 4 | 4.15 |
| 07/22/2026 16:49 | 123 | 4.15 |
| 07/22/2026 16:49 | 60 | 4.15 |
| 07/22/2026 16:49 | 1703 | 4.17 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 250 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 47 | 4.16 |
| 07/22/2026 16:49 | 29 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 64 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 64 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 2 | 4.15 |
| 07/22/2026 16:49 | 123 | 4.15 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 100 | 4.15 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.17 |
| 07/22/2026 16:49 | 10 | 4.17 |
| 07/22/2026 16:49 | 123 | 4.16 |
| 07/22/2026 16:49 | 100 | 4.16 |
| 07/22/2026 16:49 | 90 | 4.14 |
| 07/22/2026 16:49 | 10 | 4.14 |
| 07/22/2026 16:49 | 47 | 4.14 |
| 07/22/2026 16:49 | 90 | 4.14 |
| 07/22/2026 16:49 | 47 | 4.14 |
| 07/22/2026 16:49 | 31 | 4.15 |
| 07/22/2026 16:49 | 36 | 4.13 |
| 07/22/2026 16:49 | 64 | 4.13 |
| 07/22/2026 16:49 | 28 | 4.13 |
| 07/22/2026 16:49 | 700 | 4.13 |
| 07/22/2026 16:49 | 20 | 4.11 |
| 07/22/2026 16:49 | 50 | 4.10 |
| 07/22/2026 16:49 | 150 | 4.10 |
| 07/22/2026 16:49 | 100 | 4.10 |
| 07/22/2026 16:48 | 7 | 4.06 |
| 07/22/2026 16:48 | 50 | 4.08 |
| 07/22/2026 16:48 | 16 | 4.07 |
| 07/22/2026 16:48 | 8 | 4.07 |
| 07/22/2026 16:48 | 20 | 4.07 |
| 07/22/2026 16:48 | 50 | 4.09 |
| 07/22/2026 16:48 | 100 | 4.08 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 250 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 200 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.07 |
| 07/22/2026 16:48 | 20 | 4.07 |
| 07/22/2026 16:48 | 100 | 4.07 |
| 07/22/2026 16:48 | 200 | 4.07 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 1054 | 4.06 |
| 07/22/2026 16:48 | 1070 | 4.06 |
| 07/22/2026 16:48 | 50 | 4.08 |
| 07/22/2026 16:48 | 354 | 4.10 |
| 07/22/2026 16:48 | 1284 | 4.10 |
| 07/22/2026 16:48 | 200 | 4.10 |
| 07/22/2026 16:48 | 100 | 4.11 |
| 07/22/2026 16:48 | 15 | 4.11 |
| 07/22/2026 16:48 | 5 | 4.11 |
| 07/22/2026 16:48 | 10 | 4.07 |
| 07/22/2026 16:48 | 100 | 4.08 |
| 07/22/2026 16:48 | 25 | 4.09 |
| 07/22/2026 16:48 | 100 | 4.11 |
| 07/22/2026 16:48 | 7 | 4.09 |
| 07/22/2026 16:48 | 10 | 4.09 |
| 07/22/2026 16:48 | 10 | 4.09 |
| 07/22/2026 16:48 | 10 | 4.09 |
| 07/22/2026 16:48 | 20 | 4.09 |
| 07/22/2026 16:48 | 23 | 4.09 |
| 07/22/2026 16:48 | 10 | 4.08 |
| 07/22/2026 16:48 | 100 | 4.08 |
| 07/22/2026 16:48 | 10 | 4.10 |
| 07/22/2026 16:48 | 10 | 4.10 |
| 07/22/2026 16:48 | 361 | 4.09 |
| 07/22/2026 16:48 | 100 | 4.10 |
| 07/22/2026 16:48 | 1 | 4.10 |
| 07/22/2026 16:48 | 1 | 4.12 |
| 07/22/2026 16:48 | 200 | 4.13 |
| 07/22/2026 16:48 | 54 | 4.14 |
| 07/22/2026 16:48 | 100 | 4.14 |
| 07/22/2026 16:48 | 100 | 4.15 |
| 07/22/2026 16:48 | 100 | 4.15 |
| 07/22/2026 16:48 | 100 | 4.14 |
| 07/22/2026 16:48 | 38 | 4.14 |
| 07/22/2026 16:48 | 38 | 4.13 |
| 07/22/2026 16:48 | 139 | 4.09 |
| 07/22/2026 16:48 | 11 | 4.08 |
| 07/22/2026 16:48 | 11 | 4.06 |
| 07/22/2026 16:48 | 132 | 4.06 |
| 07/22/2026 16:48 | 272 | 4.06 |
| 07/22/2026 16:48 | 241 | 4.06 |
| 07/22/2026 16:48 | 1220 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.08 |
| 07/22/2026 16:48 | 8 | 4.04 |
| 07/22/2026 16:48 | 10 | 4.03 |
| 07/22/2026 16:48 | 100 | 4.03 |
| 07/22/2026 16:48 | 100 | 4.03 |
| 07/22/2026 16:48 | 100 | 4.06 |
| 07/22/2026 16:48 | 100 | 4.08 |
| 07/22/2026 16:48 | 20 | 4.09 |
| 07/22/2026 16:48 | 10 | 4.08 |
| 07/22/2026 16:47 | 250 | 4.07 |
| 07/22/2026 16:47 | 100 | 4.07 |
| 07/22/2026 16:47 | 100 | 4.08 |
| 07/22/2026 16:47 | 100 | 4.08 |
| 07/22/2026 16:47 | 100 | 4.07 |
| 07/22/2026 16:47 | 100 | 4.08 |
| 07/22/2026 16:47 | 25 | 4.11 |
| 07/22/2026 16:47 | 85 | 4.11 |
| 07/22/2026 16:47 | 150 | 4.11 |
| 07/22/2026 16:47 | 100 | 4.11 |
| 07/22/2026 16:47 | 85 | 4.17 |
| 07/22/2026 16:47 | 15 | 4.17 |
| 07/22/2026 16:47 | 4 | 4.16 |
| 07/22/2026 16:47 | 2 | 4.15 |
| 07/22/2026 16:47 | 15 | 4.16 |
| 07/22/2026 16:47 | 100 | 4.16 |
| 07/22/2026 16:47 | 85 | 4.16 |
| 07/22/2026 16:47 | 15 | 4.16 |
| 07/22/2026 16:47 | 100 | 4.17 |
| 07/22/2026 16:47 | 450 | 4.17 |
| 07/22/2026 16:47 | 20 | 4.17 |
| 07/22/2026 16:47 | 25 | 4.16 |
| 07/22/2026 16:47 | 48 | 4.16 |
| 07/22/2026 16:47 | 38 | 4.16 |
| 07/22/2026 16:47 | 14 | 4.16 |
| 07/22/2026 16:47 | 15 | 4.16 |
| 07/22/2026 16:47 | 25 | 4.16 |
| 07/22/2026 16:47 | 48 | 4.15 |
| 07/22/2026 16:47 | 83 | 4.15 |
| 07/22/2026 16:47 | 14 | 4.15 |
| 07/22/2026 16:47 | 86 | 4.15 |
| 07/22/2026 16:47 | 14 | 4.15 |
| 07/22/2026 16:47 | 100 | 4.16 |
| 07/22/2026 16:47 | 79 | 4.15 |
| 07/22/2026 16:47 | 82 | 4.15 |
| 07/22/2026 16:47 | 17 | 4.14 |
| 07/22/2026 16:47 | 83 | 4.14 |
| 07/22/2026 16:47 | 68 | 4.14 |
| 07/22/2026 16:47 | 88 | 4.14 |
| 07/22/2026 16:47 | 82 | 4.15 |
| 07/22/2026 16:47 | 82 | 4.14 |
| 07/22/2026 16:47 | 17 | 4.15 |
| 07/22/2026 16:47 | 34 | 4.15 |
| 07/22/2026 16:47 | 100 | 4.15 |
| 07/22/2026 16:47 | 100 | 4.15 |
| 07/22/2026 16:47 | 168 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.15 |
| 07/22/2026 16:47 | 61 | 4.14 |
| 07/22/2026 16:47 | 86 | 4.14 |
| 07/22/2026 16:47 | 52 | 4.14 |
| 07/22/2026 16:47 | 14 | 4.14 |
| 07/22/2026 16:47 | 47 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 14 | 4.14 |
| 07/22/2026 16:47 | 86 | 4.13 |
| 07/22/2026 16:47 | 14 | 4.13 |
| 07/22/2026 16:47 | 47 | 4.13 |
| 07/22/2026 16:47 | 14 | 4.13 |
| 07/22/2026 16:47 | 84 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 44 | 4.14 |
| 07/22/2026 16:47 | 36 | 4.14 |
| 07/22/2026 16:47 | 17 | 4.14 |
| 07/22/2026 16:47 | 17 | 4.14 |
| 07/22/2026 16:47 | 14 | 4.14 |
| 07/22/2026 16:47 | 187 | 4.14 |
| 07/22/2026 16:47 | 37 | 4.14 |
| 07/22/2026 16:47 | 14 | 4.13 |
| 07/22/2026 16:47 | 86 | 4.13 |
| 07/22/2026 16:47 | 14 | 4.13 |
| 07/22/2026 16:47 | 50 | 4.13 |
| 07/22/2026 16:47 | 27 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 50 | 4.14 |
| 07/22/2026 16:47 | 82 | 4.14 |
| 07/22/2026 16:47 | 51 | 4.13 |
| 07/22/2026 16:47 | 27 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 51 | 4.14 |
| 07/22/2026 16:47 | 83 | 4.14 |
| 07/22/2026 16:47 | 83 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 88 | 4.14 |
| 07/22/2026 16:47 | 55 | 4.14 |
| 07/22/2026 16:47 | 60 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 60 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 84 | 4.13 |
| 07/22/2026 16:47 | 4 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 4 | 4.14 |
| 07/22/2026 16:47 | 88 | 4.14 |
| 07/22/2026 16:47 | 7 | 4.14 |
| 07/22/2026 16:47 | 84 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 84 | 4.13 |
| 07/22/2026 16:47 | 15 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 84 | 4.14 |
| 07/22/2026 16:47 | 931 | 4.14 |
| 07/22/2026 16:47 | 15 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 84 | 4.13 |
| 07/22/2026 16:47 | 16 | 4.14 |
| 07/22/2026 16:47 | 84 | 4.14 |
| 07/22/2026 16:47 | 11 | 4.13 |
| 07/22/2026 16:47 | 60 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 15 | 4.14 |
| 07/22/2026 16:47 | 101 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 242 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 83 | 4.13 |
| 07/22/2026 16:47 | 15 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 14 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 102 | 4.13 |
| 07/22/2026 16:47 | 6 | 4.13 |
| 07/22/2026 16:47 | 19 | 4.135 |
| 07/22/2026 16:47 | 2 | 4.135 |
| 07/22/2026 16:47 | 25 | 4.14 |
| 07/22/2026 16:47 | 51 | 4.13 |
| 07/22/2026 16:47 | 37 | 4.15 |
| 07/22/2026 16:47 | 15 | 4.13 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 4 | 4.14 |
| 07/22/2026 16:47 | 4 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 81 | 4.14 |
| 07/22/2026 16:47 | 71 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.13 |
| 07/22/2026 16:47 | 84 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 84 | 4.14 |
| 07/22/2026 16:47 | 71 | 4.13 |
| 07/22/2026 16:47 | 84 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.15 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 2 | 4.14 |
| 07/22/2026 16:47 | 25 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.16 |
| 07/22/2026 16:47 | 250 | 4.16 |
| 07/22/2026 16:47 | 100 | 4.15 |
| 07/22/2026 16:47 | 4 | 4.13 |
| 07/22/2026 16:47 | 152 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.15 |
| 07/22/2026 16:47 | 5 | 4.15 |
| 07/22/2026 16:47 | 18 | 4.15 |
| 07/22/2026 16:47 | 77 | 4.15 |
| 07/22/2026 16:47 | 1305 | 4.15 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 100 | 4.14 |
| 07/22/2026 16:47 | 300 | 4.14 |
| 07/22/2026 16:47 | 100 | 4.13 |
| 07/22/2026 16:47 | 1 | 4.12 |
| 07/22/2026 16:47 | 2 | 4.12 |
| 07/22/2026 16:47 | 168 | 4.11 |
| 07/22/2026 16:47 | 18 | 4.10 |
| 07/22/2026 16:47 | 5 | 4.10 |
| 07/22/2026 16:47 | 2 | 4.09 |
| 07/22/2026 16:47 | 100 | 4.05 |
| 07/22/2026 16:47 | 100 | 4.04 |
| 07/22/2026 16:47 | 8 | 4.01 |
| 07/22/2026 16:47 | 7 | 4.01 |
| 07/22/2026 16:47 | 7 | 4.01 |
| 07/22/2026 16:47 | 15 | 4.05 |
| 07/22/2026 16:47 | 71 | 4.05 |
| 07/22/2026 16:47 | 52 | 4.04 |
| 07/22/2026 16:47 | 52 | 4.05 |
| 07/22/2026 16:47 | 14 | 4.05 |
| 07/22/2026 16:47 | 100 | 4.04 |
| 07/22/2026 16:47 | 600 | 4.04 |
| 07/22/2026 16:47 | 25 | 4.04 |
| 07/22/2026 16:47 | 100 | 4.04 |
| 07/22/2026 16:47 | 100 | 4.04 |
| 07/22/2026 16:47 | 100 | 4.02 |
| 07/22/2026 16:47 | 82 | 4.02 |
| 07/22/2026 16:47 | 100 | 4.02 |
| 07/22/2026 16:47 | 51 | 4.02 |
| 07/22/2026 16:47 | 1000 | 4.00 |
| 07/22/2026 16:47 | 20 | 4.00 |
| 07/22/2026 16:47 | 46 | 4.00 |
| 07/22/2026 16:47 | 20 | 4.00 |
| 07/22/2026 16:47 | 100 | 3.99 |
| 07/22/2026 16:47 | 1 | 3.99 |
| 07/22/2026 16:47 | 200 | 3.99 |
| 07/22/2026 16:47 | 25 | 3.98 |
| 07/22/2026 16:47 | 20 | 3.97 |
| 07/22/2026 16:47 | 111 | 3.97 |
| 07/22/2026 16:47 | 100 | 3.97 |
| 07/22/2026 16:47 | 50 | 3.96 |
| 07/22/2026 16:47 | 2 | 3.96 |
| 07/22/2026 16:47 | 5000 | 3.96 |
| 07/22/2026 16:47 | 35 | 3.96 |
| 07/22/2026 16:47 | 20 | 3.95 |
| 07/22/2026 16:47 | 100 | 3.95 |
| 07/22/2026 16:47 | 78 | 3.94 |
| 07/22/2026 16:47 | 100 | 3.94 |
| 07/22/2026 16:47 | 200 | 3.94 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.92 |
| 07/22/2026 16:47 | 30 | 3.92 |
| 07/22/2026 16:47 | 200 | 3.90 |
| 07/22/2026 16:47 | 25 | 3.90 |
| 07/22/2026 16:47 | 100 | 3.88 |
| 07/22/2026 16:47 | 100 | 3.87 |
| 07/22/2026 16:47 | 65 | 3.87 |
| 07/22/2026 16:47 | 65 | 3.87 |
| 07/22/2026 16:47 | 38 | 3.87 |
| 07/22/2026 16:47 | 65 | 3.87 |
| 07/22/2026 16:47 | 20 | 3.88 |
| 07/22/2026 16:47 | 20 | 3.88 |
| 07/22/2026 16:47 | 20 | 3.88 |
| 07/22/2026 16:47 | 20 | 3.87 |
| 07/22/2026 16:47 | 161 | 3.87 |
| 07/22/2026 16:47 | 81 | 3.87 |
| 07/22/2026 16:47 | 81 | 3.88 |
| 07/22/2026 16:47 | 3 | 3.88 |
| 07/22/2026 16:47 | 100 | 3.84 |
| 07/22/2026 16:46 | 10 | 3.83 |
| 07/22/2026 16:46 | 10 | 3.82 |
| 07/22/2026 16:46 | 100 | 3.83 |
| 07/22/2026 16:46 | 100 | 3.83 |
| 07/22/2026 16:46 | 748 | 3.83 |
| 07/22/2026 16:46 | 50 | 3.84 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:45 | 12 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.88 |
| 07/22/2026 16:45 | 1830 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 2 | 3.90 |
| 07/22/2026 16:45 | 2 | 3.91 |
| 07/22/2026 16:45 | 2 | 3.91 |
| 07/22/2026 16:45 | 575 | 3.90 |
| 07/22/2026 16:45 | 2 | 3.90 |
| 07/22/2026 16:45 | 175 | 3.90 |
| 07/22/2026 16:45 | 30 | 3.90 |
| 07/22/2026 16:45 | 1 | 3.90 |
| 07/22/2026 16:45 | 360 | 3.90 |
| 07/22/2026 16:45 | 105 | 3.90 |
| 07/22/2026 16:45 | 2 | 3.90 |
| 07/22/2026 16:45 | 544 | 3.88 |
| 07/22/2026 16:45 | 26 | 3.88 |
| 07/22/2026 16:45 | 20 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 100 | 3.85 |
| 07/22/2026 16:45 | 50 | 3.84 |
| 07/22/2026 16:45 | 50 | 3.83 |
| 07/22/2026 16:45 | 1 | 3.83 |
| 07/22/2026 16:44 | 100 | 3.84 |
| 07/22/2026 16:44 | 100 | 3.84 |
| 07/22/2026 16:44 | 100 | 3.84 |
| 07/22/2026 16:44 | 10 | 3.83 |
| 07/22/2026 16:44 | 30 | 3.83 |
| 07/22/2026 16:44 | 51 | 3.83 |
| 07/22/2026 16:44 | 91 | 3.82 |
| 07/22/2026 16:44 | 2 | 3.83 |
| 07/22/2026 16:44 | 100 | 3.83 |
| 07/22/2026 16:44 | 79 | 3.82 |
| 07/22/2026 16:44 | 79 | 3.82 |
| 07/22/2026 16:44 | 1794 | 3.80 |
| 07/22/2026 16:44 | 16 | 3.80 |
| 07/22/2026 16:44 | 60 | 3.80 |
| 07/22/2026 16:44 | 100 | 3.80 |
| 07/22/2026 16:44 | 100 | 3.81 |
| 07/22/2026 16:44 | 100 | 3.81 |
| 07/22/2026 16:44 | 25 | 3.81 |
| 07/22/2026 16:44 | 100 | 3.81 |
| 07/22/2026 16:44 | 30 | 3.81 |
| 07/22/2026 16:44 | 100 | 3.82 |
| 07/22/2026 16:44 | 100 | 3.82 |
| 07/22/2026 16:44 | 51 | 3.81 |
| 07/22/2026 16:44 | 500 | 3.81 |
| 07/22/2026 16:44 | 61 | 3.83 |
| 07/22/2026 16:44 | 21 | 3.83 |
| 07/22/2026 16:44 | 218 | 3.83 |
| 07/22/2026 16:44 | 100 | 3.83 |
| 07/22/2026 16:44 | 100 | 3.84 |
| 07/22/2026 16:44 | 18 | 3.85 |
| 07/22/2026 16:44 | 10 | 3.85 |
| 07/22/2026 16:44 | 1 | 3.88 |
| 07/22/2026 16:44 | 10 | 3.88 |
| 07/22/2026 16:44 | 10 | 3.89 |
| 07/22/2026 16:44 | 70 | 3.89 |
| 07/22/2026 16:44 | 16 | 3.89 |
| 07/22/2026 16:44 | 10 | 3.89 |
| 07/22/2026 16:44 | 10 | 3.89 |
| 07/22/2026 16:44 | 100 | 3.89 |
| 07/22/2026 16:44 | 23 | 3.90 |
| 07/22/2026 16:43 | 288 | 3.90 |
| 07/22/2026 16:43 | 712 | 3.90 |
| 07/22/2026 16:43 | 60 | 3.90 |
| 07/22/2026 16:43 | 1 | 3.91 |
| 07/22/2026 16:43 | 100 | 3.94 |
| 07/22/2026 16:43 | 100 | 3.94 |
| 07/22/2026 16:43 | 350 | 3.95 |
| 07/22/2026 16:43 | 1 | 3.95 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 88 | 3.99 |
| 07/22/2026 16:43 | 50 | 3.98 |
| 07/22/2026 16:43 | 10 | 3.97 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 37 | 3.97 |
| 07/22/2026 16:43 | 97 | 3.97 |
| 07/22/2026 16:43 | 300 | 3.97 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 603 | 3.97 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 103 | 3.97 |
| 07/22/2026 16:43 | 500 | 3.97 |
| 07/22/2026 16:43 | 100 | 3.97 |
| 07/22/2026 16:43 | 50 | 3.95 |
| 07/22/2026 16:43 | 200 | 3.94 |
| 07/22/2026 16:43 | 100 | 3.94 |
| 07/22/2026 16:43 | 100 | 3.94 |
| 07/22/2026 16:42 | 100 | 3.96 |
| 07/22/2026 16:42 | 100 | 3.95 |
| 07/22/2026 16:42 | 52 | 3.94 |
| 07/22/2026 16:42 | 100 | 3.94 |
| 07/22/2026 16:42 | 10 | 3.93 |
| 07/22/2026 16:42 | 10 | 3.93 |
| 07/22/2026 16:42 | 972 | 3.90 |
| 07/22/2026 16:42 | 31 | 3.89 |
| 07/22/2026 16:42 | 100 | 3.89 |
| 07/22/2026 16:42 | 8 | 3.89 |
| 07/22/2026 16:42 | 2 | 3.89 |
| 07/22/2026 16:42 | 10 | 3.89 |
| 07/22/2026 16:42 | 90 | 3.89 |
| 07/22/2026 16:42 | 10 | 3.89 |
| 07/22/2026 16:42 | 2 | 3.89 |
| 07/22/2026 16:42 | 100 | 3.89 |
| 07/22/2026 16:42 | 100 | 3.89 |
| 07/22/2026 16:42 | 100 | 3.89 |
| 07/22/2026 16:42 | 100 | 3.91 |
| 07/22/2026 16:42 | 2 | 3.92 |
| 07/22/2026 16:42 | 20 | 3.92 |
| 07/22/2026 16:41 | 2 | 3.94 |
| 07/22/2026 16:41 | 10 | 3.91 |
| 07/22/2026 16:41 | 5 | 3.93 |
| 07/22/2026 16:41 | 36 | 3.92 |
| 07/22/2026 16:41 | 25 | 3.89 |
| 07/22/2026 16:41 | 1 | 3.90 |
| 07/22/2026 16:41 | 100 | 3.90 |
| 07/22/2026 16:41 | 249 | 3.90 |
| 07/22/2026 16:41 | 50 | 3.90 |
| 07/22/2026 16:41 | 150 | 3.90 |
| 07/22/2026 16:41 | 250 | 3.90 |
| 07/22/2026 16:41 | 20 | 3.90 |
| 07/22/2026 16:41 | 108 | 3.90 |
| 07/22/2026 16:41 | 25 | 3.86 |
| 07/22/2026 16:41 | 20 | 3.86 |
| 07/22/2026 16:41 | 10 | 3.86 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 19 | 3.88 |
| 07/22/2026 16:41 | 81 | 3.88 |
| 07/22/2026 16:41 | 19 | 3.88 |
| 07/22/2026 16:41 | 20 | 3.86 |
| 07/22/2026 16:41 | 100 | 3.86 |
| 07/22/2026 16:41 | 100 | 3.85 |
| 07/22/2026 16:41 | 1 | 3.85 |
| 07/22/2026 16:41 | 92 | 3.90 |
| 07/22/2026 16:41 | 1 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 6 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 94 | 3.87 |
| 07/22/2026 16:41 | 6 | 3.87 |
| 07/22/2026 16:41 | 93 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 6 | 3.89 |
| 07/22/2026 16:41 | 142 | 3.89 |
| 07/22/2026 16:41 | 51 | 3.89 |
| 07/22/2026 16:41 | 199 | 3.89 |
| 07/22/2026 16:41 | 1 | 3.89 |
| 07/22/2026 16:41 | 6 | 3.89 |
| 07/22/2026 16:41 | 93 | 3.89 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 48 | 3.88 |
| 07/22/2026 16:41 | 52 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.86 |
| 07/22/2026 16:41 | 6 | 3.88 |
| 07/22/2026 16:41 | 192 | 3.88 |
| 07/22/2026 16:41 | 1 | 3.88 |
| 07/22/2026 16:41 | 200 | 3.87 |
| 07/22/2026 16:41 | 6 | 3.88 |
| 07/22/2026 16:41 | 93 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.86 |
| 07/22/2026 16:41 | 6 | 3.88 |
| 07/22/2026 16:41 | 100 | 3.88 |
| 07/22/2026 16:41 | 94 | 3.86 |
| 07/22/2026 16:41 | 6 | 3.86 |
| 07/22/2026 16:41 | 93 | 3.87 |
| 07/22/2026 16:41 | 100 | 3.86 |
| 07/22/2026 16:41 | 100 | 3.87 |
| 07/22/2026 16:41 | 100 | 3.86 |
| 07/22/2026 16:41 | 6 | 3.85 |
| 07/22/2026 16:41 | 100 | 3.83 |
| 07/22/2026 16:41 | 100 | 3.78 |
| 07/22/2026 16:41 | 55 | 3.78 |
| 07/22/2026 16:41 | 178 | 3.78 |
| 07/22/2026 16:41 | 25 | 3.77 |
| 07/22/2026 16:41 | 150 | 3.77 |
| 07/22/2026 16:41 | 2 | 3.78 |
| 07/22/2026 16:41 | 1 | 3.78 |
| 07/22/2026 16:41 | 1 | 3.78 |
| 07/22/2026 16:41 | 50 | 3.79 |
| 07/22/2026 16:41 | 200 | 3.79 |
| 07/22/2026 16:41 | 100 | 3.79 |
| 07/22/2026 16:41 | 100 | 3.79 |
| 07/22/2026 16:41 | 97 | 3.79 |
| 07/22/2026 16:41 | 3 | 3.79 |
| 07/22/2026 16:41 | 100 | 3.79 |
| 07/22/2026 16:41 | 5 | 3.80 |
| 07/22/2026 16:41 | 150 | 3.81 |
| 07/22/2026 16:41 | 100 | 3.80 |
| 07/22/2026 16:41 | 30 | 3.78 |
| 07/22/2026 16:41 | 36 | 3.79 |
| 07/22/2026 16:41 | 16 | 3.79 |
| 07/22/2026 16:41 | 4 | 3.79 |
| 07/22/2026 16:41 | 96 | 3.79 |
| 07/22/2026 16:41 | 6 | 3.79 |
| 07/22/2026 16:41 | 84 | 3.79 |
| 07/22/2026 16:41 | 10 | 3.80 |
| 07/22/2026 16:41 | 90 | 3.80 |
| 07/22/2026 16:41 | 100 | 3.79 |
| 07/22/2026 16:41 | 75 | 3.77 |
| 07/22/2026 16:41 | 70 | 3.77 |
| 07/22/2026 16:41 | 55 | 3.77 |
| 07/22/2026 16:41 | 100 | 3.78 |
| 07/22/2026 16:41 | 59 | 3.78 |
| 07/22/2026 16:41 | 10 | 3.78 |
| 07/22/2026 16:41 | 55 | 3.78 |
| 07/22/2026 16:41 | 14 | 3.78 |
| 07/22/2026 16:41 | 55 | 3.78 |
| 07/22/2026 16:41 | 55 | 3.78 |
| 07/22/2026 16:41 | 436 | 3.77 |
| 07/22/2026 16:41 | 1 | 3.78 |
| 07/22/2026 16:41 | 60 | 3.78 |
| 07/22/2026 16:41 | 152 | 3.80 |
| 07/22/2026 16:41 | 1000 | 3.80 |
| 07/22/2026 16:41 | 100 | 3.80 |
| 07/22/2026 16:41 | 100 | 3.80 |
| 07/22/2026 16:41 | 50 | 3.80 |
| 07/22/2026 16:41 | 100 | 3.80 |
| 07/22/2026 16:41 | 19 | 3.80 |
| 07/22/2026 16:41 | 1 | 3.80 |
| 07/22/2026 16:41 | 25 | 3.81 |
| 07/22/2026 16:41 | 1 | 3.83 |
| 07/22/2026 16:41 | 46 | 3.83 |
| 07/22/2026 16:41 | 250 | 3.86 |
| 07/22/2026 16:40 | 196 | 3.90 |
| 07/22/2026 16:40 | 25 | 3.91 |
| 07/22/2026 16:40 | 2 | 3.93 |
| 07/22/2026 16:40 | 20 | 3.93 |
| 07/22/2026 16:40 | 100 | 3.92 |
| 07/22/2026 16:40 | 100 | 3.92 |
| 07/22/2026 16:40 | 500 | 3.92 |
| 07/22/2026 16:40 | 20 | 3.92 |
| 07/22/2026 16:40 | 100 | 3.92 |
| 07/22/2026 16:40 | 1000 | 3.90 |
| 07/22/2026 16:40 | 10 | 3.87 |
| 07/22/2026 16:40 | 4 | 3.88 |
| 07/22/2026 16:40 | 20 | 3.88 |
| 07/22/2026 16:40 | 49 | 3.88 |
| 07/22/2026 16:40 | 49 | 3.88 |
| 07/22/2026 16:40 | 49 | 3.88 |
| 07/22/2026 16:40 | 8 | 3.87 |
| 07/22/2026 16:40 | 31 | 3.87 |
| 07/22/2026 16:40 | 20 | 3.87 |
| 07/22/2026 16:40 | 49 | 3.87 |
| 07/22/2026 16:40 | 12 | 3.88 |
| 07/22/2026 16:40 | 20 | 3.88 |
| 07/22/2026 16:40 | 44 | 3.88 |
| 07/22/2026 16:40 | 39 | 3.88 |
| 07/22/2026 16:40 | 61 | 3.88 |
| 07/22/2026 16:40 | 20 | 3.88 |
| 07/22/2026 16:40 | 2 | 3.88 |
| 07/22/2026 16:40 | 1 | 3.88 |
| 07/22/2026 16:40 | 100 | 3.89 |
| 07/22/2026 16:40 | 120 | 3.90 |
| 07/22/2026 16:40 | 20 | 3.90 |
| 07/22/2026 16:40 | 100 | 3.90 |
| 07/22/2026 16:40 | 20 | 3.92 |
| 07/22/2026 16:39 | 10 | 3.91 |
| 07/22/2026 16:39 | 10 | 3.91 |
| 07/22/2026 16:39 | 10 | 3.91 |
| 07/22/2026 16:39 | 17 | 3.91 |
| 07/22/2026 16:39 | 10 | 3.92 |
| 07/22/2026 16:39 | 20 | 3.92 |
| 07/22/2026 16:39 | 80 | 3.92 |
| 07/22/2026 16:39 | 30 | 3.93 |
| 07/22/2026 16:39 | 60 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 60 | 3.92 |
| 07/22/2026 16:39 | 40 | 3.92 |
| 07/22/2026 16:39 | 60 | 3.92 |
| 07/22/2026 16:39 | 40 | 3.92 |
| 07/22/2026 16:39 | 60 | 3.92 |
| 07/22/2026 16:39 | 40 | 3.92 |
| 07/22/2026 16:39 | 30 | 3.92 |
| 07/22/2026 16:39 | 30 | 3.92 |
| 07/22/2026 16:39 | 70 | 3.92 |
| 07/22/2026 16:39 | 30 | 3.92 |
| 07/22/2026 16:39 | 70 | 3.92 |
| 07/22/2026 16:39 | 30 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 100 | 3.92 |
| 07/22/2026 16:39 | 50 | 3.92 |
| 07/22/2026 16:39 | 30 | 3.92 |
| 07/22/2026 16:39 | 171 | 3.91 |
| 07/22/2026 16:39 | 29 | 3.91 |
| 07/22/2026 16:39 | 10 | 3.91 |
| 07/22/2026 16:39 | 12 | 3.91 |
| 07/22/2026 16:39 | 38 | 3.91 |
| 07/22/2026 16:39 | 62 | 3.91 |
| 07/22/2026 16:39 | 50 | 3.89 |
| 07/22/2026 16:39 | 10 | 3.89 |
| 07/22/2026 16:39 | 10 | 3.88 |
| 07/22/2026 16:39 | 10 | 3.88 |
| 07/22/2026 16:39 | 535 | 3.89 |
| 07/22/2026 16:39 | 238 | 3.89 |
| 07/22/2026 16:39 | 1200 | 3.89 |
| 07/22/2026 16:39 | 260 | 3.89 |
| 07/22/2026 16:39 | 517 | 3.89 |
| 07/22/2026 16:39 | 1 | 3.90 |
| 07/22/2026 16:39 | 100 | 3.90 |
| 07/22/2026 16:39 | 15 | 3.90 |
| 07/22/2026 16:39 | 200 | 3.90 |
| 07/22/2026 16:39 | 45 | 3.90 |
| 07/22/2026 16:39 | 158 | 3.90 |
| 07/22/2026 16:39 | 197 | 3.90 |
| 07/22/2026 16:39 | 25 | 3.92 |
| 07/22/2026 16:39 | 50 | 3.92 |
| 07/22/2026 16:39 | 451 | 3.92 |
| 07/22/2026 16:39 | 50 | 3.91 |
| 07/22/2026 16:39 | 10 | 3.91 |
| 07/22/2026 16:39 | 80 | 3.91 |
| 07/22/2026 16:39 | 20 | 3.91 |
| 07/22/2026 16:38 | 50 | 3.91 |
| 07/22/2026 16:38 | 150 | 3.90 |
| 07/22/2026 16:38 | 50 | 3.91 |
| 07/22/2026 16:38 | 225 | 3.91 |
| 07/22/2026 16:38 | 400 | 3.90 |
| 07/22/2026 16:38 | 596 | 3.90 |
| 07/22/2026 16:38 | 20 | 3.91 |
| 07/22/2026 16:38 | 87 | 3.91 |
| 07/22/2026 16:38 | 100 | 3.94 |
| 07/22/2026 16:38 | 10 | 3.94 |
| 07/22/2026 16:38 | 10 | 3.96 |
| 07/22/2026 16:38 | 15 | 3.96 |
| 07/22/2026 16:38 | 10 | 3.98 |
| 07/22/2026 16:38 | 10 | 3.98 |
| 07/22/2026 16:38 | 50 | 4.00 |
| 07/22/2026 16:38 | 10 | 4.01 |
| 07/22/2026 16:38 | 34 | 4.01 |
| 07/22/2026 16:38 | 100 | 4.01 |
| 07/22/2026 16:38 | 10 | 4.02 |
| 07/22/2026 16:38 | 10 | 4.00 |
| 07/22/2026 16:38 | 500 | 4.00 |
| 07/22/2026 16:38 | 10 | 3.99 |
| 07/22/2026 16:38 | 10 | 3.99 |
| 07/22/2026 16:38 | 200 | 3.99 |
| 07/22/2026 16:38 | 10 | 3.99 |
| 07/22/2026 16:38 | 100 | 3.98 |
| 07/22/2026 16:38 | 52 | 3.97 |
| 07/22/2026 16:38 | 84 | 3.97 |
| 07/22/2026 16:38 | 10 | 3.97 |
| 07/22/2026 16:38 | 84 | 3.97 |
| 07/22/2026 16:38 | 10 | 3.97 |
| 07/22/2026 16:38 | 81 | 3.96 |
| 07/22/2026 16:38 | 81 | 3.97 |
| 07/22/2026 16:38 | 100 | 3.96 |
| 07/22/2026 16:38 | 52 | 3.96 |
| 07/22/2026 16:38 | 81 | 3.96 |
| 07/22/2026 16:38 | 10 | 3.97 |
| 07/22/2026 16:38 | 10 | 3.96 |
| 07/22/2026 16:38 | 52 | 3.96 |
| 07/22/2026 16:38 | 10 | 3.96 |
| 07/22/2026 16:38 | 8 | 4.00 |
| 07/22/2026 16:38 | 10 | 4.00 |
| 07/22/2026 16:38 | 9 | 4.00 |
| 07/22/2026 16:38 | 5 | 4.01 |
| 07/22/2026 16:38 | 10 | 4.02 |
| 07/22/2026 16:38 | 100 | 4.02 |
| 07/22/2026 16:38 | 10 | 4.01 |
| 07/22/2026 16:38 | 52 | 4.01 |
| 07/22/2026 16:37 | 18 | 4.01 |
| 07/22/2026 16:37 | 32 | 4.01 |
| 07/22/2026 16:37 | 200 | 4.01 |
| 07/22/2026 16:37 | 50 | 4.01 |
| 07/22/2026 16:37 | 250 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.03 |
| 07/22/2026 16:37 | 52 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.00 |
| 07/22/2026 16:37 | 54 | 3.98 |
| 07/22/2026 16:37 | 111 | 3.99 |
| 07/22/2026 16:37 | 33 | 4.00 |
| 07/22/2026 16:37 | 10 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.01 |
| 07/22/2026 16:37 | 73 | 4.04 |
| 07/22/2026 16:37 | 54 | 4.04 |
| 07/22/2026 16:37 | 236 | 4.05 |
| 07/22/2026 16:37 | 29 | 4.05 |
| 07/22/2026 16:37 | 44 | 4.05 |
| 07/22/2026 16:37 | 10 | 4.05 |
| 07/22/2026 16:37 | 50 | 4.05 |
| 07/22/2026 16:37 | 10 | 4.03 |
| 07/22/2026 16:37 | 150 | 4.03 |
| 07/22/2026 16:37 | 50 | 4.03 |
| 07/22/2026 16:37 | 200 | 4.03 |
| 07/22/2026 16:37 | 100 | 4.03 |
| 07/22/2026 16:37 | 100 | 4.03 |
| 07/22/2026 16:37 | 10 | 4.03 |
| 07/22/2026 16:37 | 62 | 4.03 |
| 07/22/2026 16:37 | 250 | 4.03 |
| 07/22/2026 16:37 | 10 | 4.03 |
| 07/22/2026 16:37 | 57 | 4.03 |
| 07/22/2026 16:37 | 10 | 4.04 |
| 07/22/2026 16:37 | 10 | 4.04 |
| 07/22/2026 16:37 | 100 | 4.04 |
| 07/22/2026 16:37 | 10 | 4.04 |
| 07/22/2026 16:37 | 50 | 4.04 |
| 07/22/2026 16:37 | 10 | 4.03 |
| 07/22/2026 16:37 | 40 | 4.02 |
| 07/22/2026 16:37 | 50 | 4.02 |
| 07/22/2026 16:37 | 10 | 4.01 |
| 07/22/2026 16:37 | 10 | 4.00 |
| 07/22/2026 16:37 | 10 | 4.00 |
| 07/22/2026 16:37 | 10 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.02 |
| 07/22/2026 16:37 | 20 | 4.02 |
| 07/22/2026 16:37 | 65 | 4.02 |
| 07/22/2026 16:37 | 20 | 4.01 |
| 07/22/2026 16:37 | 20 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.01 |
| 07/22/2026 16:37 | 20 | 4.01 |
| 07/22/2026 16:37 | 100 | 4.01 |
| 07/22/2026 16:37 | 69 | 4.02 |
| 07/22/2026 16:37 | 69 | 4.02 |
| 07/22/2026 16:37 | 78 | 4.02 |
| 07/22/2026 16:37 | 20 | 4.03 |
| 07/22/2026 16:37 | 65 | 4.03 |
| 07/22/2026 16:37 | 78 | 4.03 |
| 07/22/2026 16:37 | 100 | 4.02 |
| 07/22/2026 16:37 | 20 | 4.02 |
| 07/22/2026 16:37 | 100 | 4.02 |
| 07/22/2026 16:37 | 10 | 4.01 |
| 07/22/2026 16:37 | 250 | 4.03 |
| 07/22/2026 16:37 | 100 | 4.03 |
| 07/22/2026 16:37 | 20 | 4.03 |
| 07/22/2026 16:37 | 20 | 4.03 |
| 07/22/2026 16:37 | 100 | 4.03 |
| 07/22/2026 16:37 | 30 | 4.01 |
| 07/22/2026 16:37 | 70 | 4.01 |
| 07/22/2026 16:37 | 25 | 3.99 |
| 07/22/2026 16:37 | 100 | 4.00 |
| 07/22/2026 16:37 | 200 | 4.00 |
| 07/22/2026 16:37 | 541 | 4.00 |
| 07/22/2026 16:37 | 1259 | 4.00 |
| 07/22/2026 16:37 | 50 | 4.00 |
| 07/22/2026 16:37 | 170 | 4.00 |
| 07/22/2026 16:37 | 2 | 4.00 |
| 07/22/2026 16:37 | 15 | 4.00 |
| 07/22/2026 16:37 | 40 | 3.97 |
| 07/22/2026 16:37 | 1 | 3.96 |
| 07/22/2026 16:37 | 89 | 3.95 |
| 07/22/2026 16:37 | 100 | 3.95 |
| 07/22/2026 16:37 | 10 | 3.95 |
| 07/22/2026 16:37 | 3 | 3.95 |
| 07/22/2026 16:37 | 10 | 3.93 |
| 07/22/2026 16:36 | 10 | 3.93 |
| 07/22/2026 16:36 | 10 | 3.93 |
| 07/22/2026 16:36 | 10 | 3.93 |
| 07/22/2026 16:36 | 100 | 3.92 |
| 07/22/2026 16:36 | 100 | 3.92 |
| 07/22/2026 16:36 | 100 | 3.94 |
| 07/22/2026 16:36 | 20 | 3.94 |
| 07/22/2026 16:36 | 10 | 3.95 |
| 07/22/2026 16:36 | 67 | 3.96 |
| 07/22/2026 16:36 | 60 | 3.96 |
| 07/22/2026 16:36 | 20 | 3.96 |
| 07/22/2026 16:36 | 20 | 3.96 |
| 07/22/2026 16:36 | 100 | 3.96 |
| 07/22/2026 16:36 | 20 | 3.96 |
| 07/22/2026 16:36 | 10 | 3.96 |
| 07/22/2026 16:36 | 20 | 3.96 |
| 07/22/2026 16:36 | 15 | 3.97 |
| 07/22/2026 16:36 | 20 | 3.95 |
| 07/22/2026 16:36 | 50 | 3.95 |
| 07/22/2026 16:36 | 22 | 3.93 |
| 07/22/2026 16:36 | 20 | 3.93 |
| 07/22/2026 16:36 | 2 | 3.93 |
| 07/22/2026 16:36 | 20 | 3.90 |
| 07/22/2026 16:36 | 150 | 3.90 |
| 07/22/2026 16:36 | 20 | 3.89 |
| 07/22/2026 16:36 | 600 | 3.89 |
| 07/22/2026 16:36 | 100 | 3.88 |
| 07/22/2026 16:36 | 100 | 3.87 |
| 07/22/2026 16:36 | 10 | 3.85 |
| 07/22/2026 16:36 | 10 | 3.83 |
| 07/22/2026 16:36 | 10 | 3.82 |
| 07/22/2026 16:36 | 100 | 3.81 |
| 07/22/2026 16:36 | 10 | 3.81 |
| 07/22/2026 16:36 | 10 | 3.81 |
| 07/22/2026 16:36 | 490 | 3.81 |
| 07/22/2026 16:36 | 10 | 3.81 |
| 07/22/2026 16:36 | 100 | 3.81 |
| 07/22/2026 16:36 | 40 | 3.82 |
| 07/22/2026 16:36 | 3 | 3.82 |
| 07/22/2026 16:36 | 100 | 3.82 |
| 07/22/2026 16:36 | 28 | 3.85 |
| 07/22/2026 16:36 | 72 | 3.85 |
| 07/22/2026 16:36 | 50 | 3.85 |
| 07/22/2026 16:36 | 15 | 3.85 |
| 07/22/2026 16:36 | 752 | 3.86 |
| 07/22/2026 16:36 | 248 | 3.86 |
| 07/22/2026 16:36 | 7 | 3.86 |
| 07/22/2026 16:36 | 1 | 3.88 |
| 07/22/2026 16:35 | 100 | 3.90 |
| 07/22/2026 16:35 | 50 | 3.89 |
| 07/22/2026 16:35 | 10 | 3.89 |
| 07/22/2026 16:35 | 100 | 3.90 |
| 07/22/2026 16:35 | 130 | 3.90 |
| 07/22/2026 16:35 | 260 | 3.90 |
| 07/22/2026 16:35 | 100 | 3.90 |
| 07/22/2026 16:35 | 250 | 3.90 |
| 07/22/2026 16:35 | 90 | 3.90 |
| 07/22/2026 16:35 | 100 | 3.89 |
| 07/22/2026 16:35 | 10 | 3.90 |
| 07/22/2026 16:35 | 10 | 3.89 |
| 07/22/2026 16:35 | 40 | 3.89 |
| 07/22/2026 16:35 | 10 | 3.89 |
| 07/22/2026 16:35 | 3 | 3.92 |
| 07/22/2026 16:35 | 10 | 3.92 |
| 07/22/2026 16:35 | 10 | 3.90 |
| 07/22/2026 16:35 | 967 | 3.90 |
| 07/22/2026 16:35 | 258 | 3.90 |
| 07/22/2026 16:35 | 10 | 3.90 |
| 07/22/2026 16:35 | 100 | 3.90 |
| 07/22/2026 16:35 | 44 | 3.91 |
| 07/22/2026 16:35 | 56 | 3.91 |
| 07/22/2026 16:35 | 2 | 3.91 |
| 07/22/2026 16:35 | 10 | 3.91 |
| 07/22/2026 16:35 | 34 | 3.91 |
| 07/22/2026 16:35 | 10 | 3.91 |
| 07/22/2026 16:35 | 100 | 3.90 |
| 07/22/2026 16:35 | 100 | 3.90 |
| 07/22/2026 16:35 | 10 | 3.89 |
| 07/22/2026 16:35 | 100 | 3.89 |
| 07/22/2026 16:35 | 100 | 3.89 |
| 07/22/2026 16:35 | 10 | 3.90 |
| 07/22/2026 16:35 | 4 | 3.90 |
| 07/22/2026 16:35 | 10 | 3.90 |
| 07/22/2026 16:35 | 36 | 3.90 |
| 07/22/2026 16:35 | 10 | 3.89 |
| 07/22/2026 16:35 | 5 | 3.88 |
| 07/22/2026 16:35 | 10 | 3.87 |
| 07/22/2026 16:34 | 10 | 3.87 |
| 07/22/2026 16:34 | 10 | 3.87 |
| 07/22/2026 16:34 | 20 | 3.88 |
| 07/22/2026 16:34 | 373 | 3.87 |
| 07/22/2026 16:34 | 25 | 3.87 |
| 07/22/2026 16:34 | 4 | 3.87 |
| 07/22/2026 16:34 | 1 | 3.87 |
| 07/22/2026 16:34 | 100 | 3.87 |
| 07/22/2026 16:34 | 31 | 3.91 |
| 07/22/2026 16:34 | 69 | 3.91 |
| 07/22/2026 16:34 | 10 | 3.92 |
| 07/22/2026 16:34 | 1550 | 3.92 |
| 07/22/2026 16:34 | 1500 | 3.92 |
| 07/22/2026 16:34 | 1 | 3.89 |
| 07/22/2026 16:34 | 10 | 3.89 |
| 07/22/2026 16:34 | 10 | 3.89 |
| 07/22/2026 16:34 | 100 | 3.89 |
| 07/22/2026 16:34 | 100 | 3.89 |
| 07/22/2026 16:34 | 51 | 3.90 |
| 07/22/2026 16:34 | 49 | 3.90 |
| 07/22/2026 16:34 | 1 | 3.90 |
| 07/22/2026 16:34 | 100 | 3.90 |
| 07/22/2026 16:34 | 100 | 3.91 |
| 07/22/2026 16:34 | 10 | 3.91 |
| 07/22/2026 16:34 | 50 | 3.91 |
| 07/22/2026 16:34 | 100 | 3.91 |
| 07/22/2026 16:34 | 100 | 3.94 |
| 07/22/2026 16:34 | 100 | 3.94 |
| 07/22/2026 16:34 | 10 | 3.92 |
| 07/22/2026 16:34 | 40 | 3.92 |
| 07/22/2026 16:34 | 100 | 3.92 |
| 07/22/2026 16:34 | 366 | 3.90 |
| 07/22/2026 16:34 | 100 | 3.92 |
| 07/22/2026 16:34 | 100 | 3.93 |
| 07/22/2026 16:34 | 250 | 3.89 |
| 07/22/2026 16:34 | 250 | 3.89 |
| 07/22/2026 16:33 | 100 | 3.88 |
| 07/22/2026 16:33 | 1 | 3.87 |
| 07/22/2026 16:33 | 10 | 3.87 |
| 07/22/2026 16:33 | 10 | 3.87 |
| 07/22/2026 16:33 | 10 | 3.87 |
| 07/22/2026 16:33 | 10 | 3.87 |
| 07/22/2026 16:33 | 10 | 3.85 |
| 07/22/2026 16:33 | 20 | 3.85 |
| 07/22/2026 16:33 | 10 | 3.85 |
| 07/22/2026 16:33 | 62 | 3.85 |
| 07/22/2026 16:33 | 10 | 3.84 |
| 07/22/2026 16:33 | 20 | 3.85 |
| 07/22/2026 16:33 | 50 | 3.85 |
| 07/22/2026 16:33 | 10 | 3.86 |
| 07/22/2026 16:33 | 100 | 3.86 |
| 07/22/2026 16:33 | 20 | 3.87 |
| 07/22/2026 16:33 | 434 | 3.87 |
| 07/22/2026 16:33 | 130 | 3.87 |
| 07/22/2026 16:33 | 207 | 3.87 |
| 07/22/2026 16:33 | 100 | 3.88 |
| 07/22/2026 16:33 | 10 | 3.88 |
| 07/22/2026 16:33 | 10 | 3.88 |
| 07/22/2026 16:33 | 100 | 3.88 |
| 07/22/2026 16:33 | 25 | 3.88 |
| 07/22/2026 16:33 | 34 | 3.88 |
| 07/22/2026 16:33 | 10 | 3.88 |
| 07/22/2026 16:33 | 10 | 3.89 |
| 07/22/2026 16:33 | 20 | 3.89 |
| 07/22/2026 16:33 | 20 | 3.89 |
| 07/22/2026 16:33 | 20 | 3.89 |
| 07/22/2026 16:33 | 100 | 3.90 |
| 07/22/2026 16:33 | 1000 | 3.90 |
| 07/22/2026 16:33 | 50 | 3.90 |
| 07/22/2026 16:33 | 39 | 3.90 |
| 07/22/2026 16:33 | 461 | 3.90 |
| 07/22/2026 16:33 | 80 | 3.91 |
| 07/22/2026 16:33 | 100 | 3.91 |
| 07/22/2026 16:33 | 100 | 3.93 |
| 07/22/2026 16:33 | 1800 | 3.93 |
| 07/22/2026 16:33 | 10 | 3.93 |
| 07/22/2026 16:33 | 2 | 3.93 |
| 07/22/2026 16:33 | 10 | 3.96 |
| 07/22/2026 16:33 | 1 | 3.96 |
| 07/22/2026 16:33 | 100 | 3.97 |
| 07/22/2026 16:33 | 10 | 3.97 |
| 07/22/2026 16:33 | 29 | 3.99 |
| 07/22/2026 16:33 | 300 | 3.99 |
| 07/22/2026 16:33 | 500 | 4.00 |
| 07/22/2026 16:33 | 10 | 4.00 |
| 07/22/2026 16:33 | 1000 | 4.00 |
| 07/22/2026 16:33 | 10 | 3.99 |
| 07/22/2026 16:33 | 10 | 3.99 |
| 07/22/2026 16:33 | 16 | 3.99 |
| 07/22/2026 16:33 | 13 | 4.02 |
| 07/22/2026 16:33 | 10 | 4.02 |
| 07/22/2026 16:33 | 1 | 4.02 |
| 07/22/2026 16:33 | 65 | 4.02 |
| 07/22/2026 16:33 | 10 | 4.04 |
| 07/22/2026 16:33 | 5 | 4.04 |
| 07/22/2026 16:33 | 24 | 4.04 |
| 07/22/2026 16:33 | 100 | 4.05 |
| 07/22/2026 16:33 | 11 | 4.05 |
| 07/22/2026 16:33 | 40 | 4.05 |
| 07/22/2026 16:33 | 9 | 4.05 |
| 07/22/2026 16:33 | 34 | 4.05 |
| 07/22/2026 16:33 | 7 | 4.05 |
| 07/22/2026 16:33 | 5 | 4.05 |
| 07/22/2026 16:33 | 30 | 3.99 |
| 07/22/2026 16:33 | 100 | 4.00 |
| 07/22/2026 16:33 | 100 | 4.01 |
| 07/22/2026 16:33 | 39 | 4.04 |
| 07/22/2026 16:33 | 9 | 4.04 |
| 07/22/2026 16:33 | 30 | 4.04 |
| 07/22/2026 16:33 | 50 | 4.04 |
| 07/22/2026 16:33 | 70 | 4.02 |
| 07/22/2026 16:33 | 8 | 4.02 |
| 07/22/2026 16:33 | 2 | 4.02 |
| 07/22/2026 16:33 | 50 | 4.01 |
| 07/22/2026 16:33 | 111 | 4.00 |
| 07/22/2026 16:33 | 82 | 4.00 |
| 07/22/2026 16:33 | 100 | 4.00 |
| 07/22/2026 16:33 | 45 | 4.00 |
| 07/22/2026 16:33 | 60 | 4.00 |
| 07/22/2026 16:33 | 86 | 4.00 |
| 07/22/2026 16:33 | 3 | 4.00 |
| 07/22/2026 16:33 | 20 | 4.00 |
| 07/22/2026 16:33 | 90 | 4.00 |
| 07/22/2026 16:33 | 5 | 4.00 |
| 07/22/2026 16:33 | 1 | 3.98 |
| 07/22/2026 16:33 | 100 | 3.97 |
| 07/22/2026 16:33 | 100 | 3.97 |
| 07/22/2026 16:32 | 100 | 3.97 |
| 07/22/2026 16:32 | 10 | 3.94 |
| 07/22/2026 16:32 | 270 | 3.94 |
| 07/22/2026 16:32 | 200 | 3.92 |
| 07/22/2026 16:32 | 300 | 3.92 |
| 07/22/2026 16:32 | 10 | 3.92 |
| 07/22/2026 16:32 | 1 | 3.92 |
| 07/22/2026 16:32 | 10 | 3.93 |
| 07/22/2026 16:32 | 50 | 3.93 |
| 07/22/2026 16:32 | 10 | 3.93 |
| 07/22/2026 16:32 | 23 | 3.93 |
| 07/22/2026 16:32 | 10 | 3.93 |
| 07/22/2026 16:32 | 9 | 3.91 |
| 07/22/2026 16:32 | 23 | 3.91 |
| 07/22/2026 16:32 | 23 | 3.91 |
| 07/22/2026 16:32 | 10 | 3.90 |
| 07/22/2026 16:32 | 10 | 3.90 |
| 07/22/2026 16:32 | 10 | 3.90 |
| 07/22/2026 16:32 | 10 | 3.90 |
| 07/22/2026 16:32 | 10 | 3.90 |
| 07/22/2026 16:32 | 10 | 3.90 |
| 07/22/2026 16:32 | 16 | 3.90 |
| 07/22/2026 16:32 | 170 | 3.90 |
| 07/22/2026 16:32 | 23 | 3.90 |
| 07/22/2026 16:32 | 9 | 3.90 |
| 07/22/2026 16:32 | 100 | 3.92 |
| 07/22/2026 16:32 | 100 | 3.93 |
| 07/22/2026 16:32 | 29 | 3.93 |
| 07/22/2026 16:32 | 50 | 3.94 |
| 07/22/2026 16:32 | 50 | 3.94 |
| 07/22/2026 16:32 | 100 | 3.94 |
| 07/22/2026 16:32 | 100 | 3.94 |
| 07/22/2026 16:32 | 100 | 3.94 |
| 07/22/2026 16:32 | 33 | 3.94 |
| 07/22/2026 16:32 | 67 | 3.94 |
| 07/22/2026 16:32 | 33 | 3.94 |
| 07/22/2026 16:32 | 9 | 3.95 |
| 07/22/2026 16:32 | 2150 | 3.95 |
| 07/22/2026 16:32 | 250 | 3.95 |
| 07/22/2026 16:32 | 71 | 3.96 |
| 07/22/2026 16:32 | 72 | 3.96 |
| 07/22/2026 16:32 | 72 | 3.96 |
| 07/22/2026 16:32 | 75 | 3.96 |
| 07/22/2026 16:32 | 75 | 3.96 |
| 07/22/2026 16:32 | 76 | 3.96 |
| 07/22/2026 16:32 | 77 | 3.96 |
| 07/22/2026 16:32 | 39 | 3.96 |
| 07/22/2026 16:32 | 47 | 3.96 |
| 07/22/2026 16:32 | 90 | 3.96 |
| 07/22/2026 16:32 | 9 | 3.96 |
| 07/22/2026 16:32 | 100 | 3.94 |
| 07/22/2026 16:32 | 91 | 3.94 |
| 07/22/2026 16:32 | 9 | 3.94 |
| 07/22/2026 16:32 | 10 | 3.94 |
| 07/22/2026 16:32 | 50 | 3.94 |
| 07/22/2026 16:32 | 1 | 3.92 |
| 07/22/2026 16:32 | 9 | 3.92 |
| 07/22/2026 16:31 | 10 | 3.92 |
| 07/22/2026 16:31 | 250 | 3.93 |
| 07/22/2026 16:31 | 250 | 3.93 |
| 07/22/2026 16:31 | 10 | 3.92 |
| 07/22/2026 16:31 | 100 | 3.92 |
| 07/22/2026 16:31 | 11 | 3.91 |
| 07/22/2026 16:31 | 10 | 3.91 |
| 07/22/2026 16:31 | 1 | 3.91 |
| 07/22/2026 16:31 | 100 | 3.90 |
| 07/22/2026 16:31 | 10 | 3.90 |
| 07/22/2026 16:31 | 10 | 3.90 |
| 07/22/2026 16:31 | 5 | 3.92 |
| 07/22/2026 16:31 | 45 | 3.92 |
| 07/22/2026 16:31 | 11 | 3.92 |
| 07/22/2026 16:31 | 8 | 3.92 |
| 07/22/2026 16:31 | 200 | 3.93 |
| 07/22/2026 16:31 | 100 | 3.93 |
| 07/22/2026 16:31 | 10 | 3.93 |
| 07/22/2026 16:31 | 9 | 3.94 |
| 07/22/2026 16:31 | 100 | 3.98 |
| 07/22/2026 16:31 | 3 | 3.98 |
| 07/22/2026 16:31 | 100 | 3.98 |
| 07/22/2026 16:31 | 44 | 3.96 |
| 07/22/2026 16:31 | 8 | 3.95 |
| 07/22/2026 16:31 | 8 | 3.95 |
| 07/22/2026 16:31 | 250 | 3.95 |
| 07/22/2026 16:31 | 250 | 3.95 |
| 07/22/2026 16:31 | 716 | 3.94 |
| 07/22/2026 16:31 | 8 | 3.94 |
| 07/22/2026 16:31 | 52 | 3.95 |
| 07/22/2026 16:31 | 9 | 3.95 |
| 07/22/2026 16:31 | 15 | 3.95 |
| 07/22/2026 16:31 | 8 | 3.94 |
| 07/22/2026 16:31 | 33 | 3.94 |
| 07/22/2026 16:31 | 9 | 3.93 |
| 07/22/2026 16:31 | 15 | 3.93 |
| 07/22/2026 16:30 | 100 | 3.93 |
| 07/22/2026 16:30 | 100 | 3.93 |
| 07/22/2026 16:30 | 150 | 3.94 |
| 07/22/2026 16:30 | 100 | 3.94 |
| 07/22/2026 16:30 | 25 | 3.94 |
| 07/22/2026 16:30 | 200 | 3.94 |
| 07/22/2026 16:30 | 200 | 3.94 |
| 07/22/2026 16:30 | 875 | 3.94 |
| 07/22/2026 16:30 | 200 | 3.94 |
| 07/22/2026 16:30 | 250 | 3.93 |
| 07/22/2026 16:30 | 250 | 3.92 |
| 07/22/2026 16:30 | 100 | 3.92 |
| 07/22/2026 16:30 | 10 | 3.92 |
| 07/22/2026 16:30 | 50 | 3.92 |
| 07/22/2026 16:30 | 10 | 3.91 |
| 07/22/2026 16:30 | 100 | 3.91 |
| 07/22/2026 16:30 | 10 | 3.91 |
| 07/22/2026 16:30 | 70 | 3.91 |
| 07/22/2026 16:30 | 20 | 3.91 |
| 07/22/2026 16:30 | 10 | 3.91 |
| 07/22/2026 16:30 | 10 | 3.91 |
| 07/22/2026 16:30 | 30 | 3.91 |
| 07/22/2026 16:30 | 100 | 3.91 |
| 07/22/2026 16:30 | 181 | 3.92 |
| 07/22/2026 16:30 | 100 | 3.92 |
| 07/22/2026 16:30 | 250 | 3.92 |
| 07/22/2026 16:30 | 100 | 3.92 |
| 07/22/2026 16:30 | 9 | 3.92 |
| 07/22/2026 16:30 | 10 | 3.92 |
| 07/22/2026 16:30 | 250 | 3.91 |
| 07/22/2026 16:30 | 100 | 3.91 |
| 07/22/2026 16:30 | 3 | 3.90 |
| 07/22/2026 16:30 | 22 | 3.90 |
| 07/22/2026 16:30 | 9 | 3.91 |
| 07/22/2026 16:30 | 876 | 3.91 |
| 07/22/2026 16:30 | 200 | 3.90 |
| 07/22/2026 16:30 | 300 | 3.90 |
| 07/22/2026 16:30 | 100 | 3.89 |
| 07/22/2026 16:30 | 10 | 3.87 |
| 07/22/2026 16:30 | 8 | 3.85 |
| 07/22/2026 16:30 | 20 | 3.85 |
| 07/22/2026 16:30 | 250 | 3.84 |
| 07/22/2026 16:30 | 7 | 3.84 |
| 07/22/2026 16:30 | 10 | 3.84 |
| 07/22/2026 16:30 | 2 | 3.84 |
| 07/22/2026 16:30 | 6 | 3.84 |
| 07/22/2026 16:30 | 10 | 3.83 |
| 07/22/2026 16:29 | 8 | 3.83 |
| 07/22/2026 16:29 | 3 | 3.83 |
| 07/22/2026 16:29 | 21 | 3.84 |
| 07/22/2026 16:29 | 3 | 3.85 |
| 07/22/2026 16:29 | 20 | 3.85 |
| 07/22/2026 16:29 | 29 | 3.85 |
| 07/22/2026 16:29 | 8 | 3.85 |
| 07/22/2026 16:29 | 21 | 3.85 |
| 07/22/2026 16:29 | 27 | 3.84 |
| 07/22/2026 16:29 | 17 | 3.84 |
| 07/22/2026 16:29 | 10 | 3.84 |
| 07/22/2026 16:29 | 8 | 3.85 |
| 07/22/2026 16:29 | 100 | 3.85 |
| 07/22/2026 16:29 | 100 | 3.86 |
| 07/22/2026 16:29 | 94 | 3.87 |
| 07/22/2026 16:29 | 100 | 3.88 |
| 07/22/2026 16:29 | 250 | 3.88 |
| 07/22/2026 16:29 | 250 | 3.88 |
| 07/22/2026 16:29 | 100 | 3.88 |
| 07/22/2026 16:29 | 6 | 3.88 |
| 07/22/2026 16:29 | 9 | 3.88 |
| 07/22/2026 16:29 | 100 | 3.88 |
| 07/22/2026 16:29 | 30 | 3.88 |
| 07/22/2026 16:29 | 30 | 3.88 |
| 07/22/2026 16:29 | 20 | 3.88 |
| 07/22/2026 16:29 | 10 | 3.88 |
| 07/22/2026 16:29 | 30 | 3.88 |
| 07/22/2026 16:29 | 30 | 3.88 |
| 07/22/2026 16:29 | 30 | 3.88 |
| 07/22/2026 16:29 | 9 | 3.89 |
| 07/22/2026 16:29 | 100 | 3.90 |
| 07/22/2026 16:29 | 100 | 3.90 |
| 07/22/2026 16:29 | 92 | 3.90 |
| 07/22/2026 16:29 | 8 | 3.90 |
| 07/22/2026 16:29 | 100 | 3.90 |
| 07/22/2026 16:29 | 8 | 3.90 |
| 07/22/2026 16:29 | 100 | 3.90 |
| 07/22/2026 16:29 | 37 | 3.90 |
| 07/22/2026 16:29 | 10 | 3.87 |
| 07/22/2026 16:29 | 5 | 3.87 |
| 07/22/2026 16:29 | 9 | 3.86 |
| 07/22/2026 16:29 | 9 | 3.85 |
| 07/22/2026 16:29 | 10 | 3.86 |
| 07/22/2026 16:29 | 10 | 3.86 |
| 07/22/2026 16:29 | 10 | 3.86 |
| 07/22/2026 16:29 | 100 | 3.86 |
| 07/22/2026 16:29 | 10 | 3.85 |
| 07/22/2026 16:29 | 12 | 3.85 |
| 07/22/2026 16:29 | 10 | 3.85 |
| 07/22/2026 16:29 | 10 | 3.85 |
| 07/22/2026 16:29 | 200 | 3.85 |
| 07/22/2026 16:29 | 10 | 3.86 |
| 07/22/2026 16:28 | 5 | 3.87 |
| 07/22/2026 16:28 | 1 | 3.87 |
| 07/22/2026 16:28 | 100 | 3.85 |
| 07/22/2026 16:28 | 14 | 3.83 |
| 07/22/2026 16:28 | 100 | 3.82 |
| 07/22/2026 16:28 | 100 | 3.82 |
| 07/22/2026 16:28 | 658 | 3.81 |
| 07/22/2026 16:28 | 192 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 92 | 3.81 |
| 07/22/2026 16:28 | 63 | 3.815 |
| 07/22/2026 16:28 | 8 | 3.81 |
| 07/22/2026 16:28 | 36 | 3.82 |
| 07/22/2026 16:28 | 31 | 3.82 |
| 07/22/2026 16:28 | 69 | 3.82 |
| 07/22/2026 16:28 | 100 | 3.82 |
| 07/22/2026 16:28 | 80 | 3.82 |
| 07/22/2026 16:28 | 100 | 3.82 |
| 07/22/2026 16:28 | 10 | 3.82 |
| 07/22/2026 16:28 | 295 | 3.82 |
| 07/22/2026 16:28 | 10 | 3.82 |
| 07/22/2026 16:28 | 21 | 3.82 |
| 07/22/2026 16:28 | 10 | 3.82 |
| 07/22/2026 16:28 | 49 | 3.82 |
| 07/22/2026 16:28 | 100 | 3.82 |
| 07/22/2026 16:28 | 24 | 3.82 |
| 07/22/2026 16:28 | 76 | 3.82 |
| 07/22/2026 16:28 | 10 | 3.82 |
| 07/22/2026 16:28 | 34 | 3.82 |
| 07/22/2026 16:28 | 100 | 3.83 |
| 07/22/2026 16:28 | 10 | 3.83 |
| 07/22/2026 16:28 | 10 | 3.825 |
| 07/22/2026 16:28 | 6 | 3.825 |
| 07/22/2026 16:28 | 25 | 3.825 |
| 07/22/2026 16:28 | 100 | 3.83 |
| 07/22/2026 16:28 | 100 | 3.83 |
| 07/22/2026 16:28 | 100 | 3.83 |
| 07/22/2026 16:28 | 55 | 3.84 |
| 07/22/2026 16:28 | 10 | 3.84 |
| 07/22/2026 16:28 | 35 | 3.84 |
| 07/22/2026 16:28 | 100 | 3.83 |
| 07/22/2026 16:28 | 2 | 3.83 |
| 07/22/2026 16:28 | 52 | 3.83 |
| 07/22/2026 16:28 | 10 | 3.83 |
| 07/22/2026 16:28 | 20 | 3.81 |
| 07/22/2026 16:28 | 36 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.80 |
| 07/22/2026 16:28 | 45 | 3.80 |
| 07/22/2026 16:28 | 10 | 3.80 |
| 07/22/2026 16:28 | 10 | 3.80 |
| 07/22/2026 16:28 | 25 | 3.80 |
| 07/22/2026 16:28 | 10 | 3.80 |
| 07/22/2026 16:28 | 10 | 3.80 |
| 07/22/2026 16:28 | 10 | 3.80 |
| 07/22/2026 16:28 | 36 | 3.79 |
| 07/22/2026 16:28 | 36 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.78 |
| 07/22/2026 16:28 | 100 | 3.78 |
| 07/22/2026 16:28 | 10 | 3.78 |
| 07/22/2026 16:28 | 49 | 3.78 |
| 07/22/2026 16:28 | 1 | 3.78 |
| 07/22/2026 16:28 | 100 | 3.78 |
| 07/22/2026 16:28 | 2 | 3.78 |
| 07/22/2026 16:28 | 98 | 3.78 |
| 07/22/2026 16:28 | 2 | 3.78 |
| 07/22/2026 16:28 | 100 | 3.78 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 90 | 3.78 |
| 07/22/2026 16:28 | 10 | 3.78 |
| 07/22/2026 16:28 | 90 | 3.78 |
| 07/22/2026 16:28 | 10 | 3.78 |
| 07/22/2026 16:28 | 10 | 3.78 |
| 07/22/2026 16:28 | 100 | 3.78 |
| 07/22/2026 16:28 | 54 | 3.77 |
| 07/22/2026 16:28 | 100 | 3.77 |
| 07/22/2026 16:28 | 36 | 3.77 |
| 07/22/2026 16:28 | 10 | 3.77 |
| 07/22/2026 16:28 | 100 | 3.78 |
| 07/22/2026 16:28 | 40 | 3.79 |
| 07/22/2026 16:28 | 36 | 3.79 |
| 07/22/2026 16:28 | 37 | 3.78 |
| 07/22/2026 16:28 | 94 | 3.78 |
| 07/22/2026 16:28 | 16 | 3.78 |
| 07/22/2026 16:28 | 14 | 3.78 |
| 07/22/2026 16:28 | 6 | 3.78 |
| 07/22/2026 16:28 | 10 | 3.79 |
| 07/22/2026 16:28 | 38 | 3.79 |
| 07/22/2026 16:28 | 10 | 3.79 |
| 07/22/2026 16:28 | 25 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.80 |
| 07/22/2026 16:28 | 10 | 3.81 |
| 07/22/2026 16:28 | 90 | 3.81 |
| 07/22/2026 16:28 | 10 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.80 |
| 07/22/2026 16:28 | 25 | 3.81 |
| 07/22/2026 16:28 | 100 | 3.80 |
| 07/22/2026 16:28 | 871 | 3.80 |
| 07/22/2026 16:28 | 100 | 3.80 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 10 | 3.79 |
| 07/22/2026 16:28 | 165 | 3.79 |
| 07/22/2026 16:28 | 10 | 3.80 |
| 07/22/2026 16:28 | 75 | 3.79 |
| 07/22/2026 16:28 | 15 | 3.79 |
| 07/22/2026 16:28 | 10 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 100 | 3.79 |
| 07/22/2026 16:28 | 10 | 3.79 |
| 07/22/2026 16:28 | 41 | 3.79 |
| 07/22/2026 16:28 | 20 | 3.78 |
| 07/22/2026 16:28 | 12 | 3.78 |
| 07/22/2026 16:28 | 100 | 3.77 |
| 07/22/2026 16:28 | 10 | 3.77 |
| 07/22/2026 16:28 | 331 | 3.77 |
| 07/22/2026 16:28 | 119 | 3.77 |
| 07/22/2026 16:28 | 20 | 3.77 |
| 07/22/2026 16:28 | 100 | 3.76 |
| 07/22/2026 16:28 | 20 | 3.76 |
| 07/22/2026 16:28 | 41 | 3.76 |
| 07/22/2026 16:28 | 35 | 3.75 |
| 07/22/2026 16:28 | 100 | 3.75 |
| 07/22/2026 16:28 | 80 | 3.75 |
| 07/22/2026 16:28 | 20 | 3.75 |
| 07/22/2026 16:28 | 100 | 3.75 |
| 07/22/2026 16:28 | 20 | 3.75 |
| 07/22/2026 16:28 | 100 | 3.75 |
| 07/22/2026 16:28 | 10 | 3.74 |
| 07/22/2026 16:28 | 10 | 3.74 |
| 07/22/2026 16:28 | 10 | 3.74 |
| 07/22/2026 16:28 | 11 | 3.74 |
| 07/22/2026 16:28 | 40 | 3.74 |
| 07/22/2026 16:28 | 20 | 3.74 |
| 07/22/2026 16:28 | 20 | 3.74 |
| 07/22/2026 16:28 | 20 | 3.74 |
| 07/22/2026 16:28 | 20 | 3.74 |
| 07/22/2026 16:28 | 19 | 3.74 |
| 07/22/2026 16:28 | 40 | 3.74 |
| 07/22/2026 16:28 | 20 | 3.74 |
| 07/22/2026 16:28 | 45 | 3.75 |
| 07/22/2026 16:28 | 20 | 3.75 |
| 07/22/2026 16:28 | 20 | 3.76 |
| 07/22/2026 16:28 | 25 | 3.76 |
| 07/22/2026 16:28 | 20 | 3.75 |
| 07/22/2026 16:28 | 50 | 3.75 |
| 07/22/2026 16:28 | 10 | 3.74 |
| 07/22/2026 16:28 | 20 | 3.72 |
| 07/22/2026 16:28 | 50 | 3.72 |
| 07/22/2026 16:28 | 100 | 3.72 |
| 07/22/2026 16:28 | 16 | 3.72 |
| 07/22/2026 16:28 | 14 | 3.72 |
| 07/22/2026 16:28 | 100 | 3.72 |
| 07/22/2026 16:28 | 200 | 3.73 |
| 07/22/2026 16:28 | 300 | 3.73 |
| 07/22/2026 16:28 | 137 | 3.74 |
| 07/22/2026 16:27 | 33 | 3.75 |
| 07/22/2026 16:27 | 28 | 3.75 |
| 07/22/2026 16:27 | 72 | 3.75 |
| 07/22/2026 16:27 | 65 | 3.75 |
| 07/22/2026 16:27 | 35 | 3.75 |
| 07/22/2026 16:27 | 37 | 3.75 |
| 07/22/2026 16:27 | 330 | 3.75 |
| 07/22/2026 16:27 | 100 | 3.75 |
| 07/22/2026 16:27 | 100 | 3.75 |
| 07/22/2026 16:27 | 166 | 3.75 |
| 07/22/2026 16:27 | 20 | 3.75 |
| 07/22/2026 16:27 | 500 | 3.74 |
| 07/22/2026 16:27 | 20 | 3.74 |
| 07/22/2026 16:27 | 45 | 3.74 |
| 07/22/2026 16:27 | 20 | 3.73 |
| 07/22/2026 16:27 | 47 | 3.73 |
| 07/22/2026 16:27 | 10 | 3.73 |
| 07/22/2026 16:27 | 6 | 3.74 |
| 07/22/2026 16:27 | 4 | 3.73 |
| 07/22/2026 16:27 | 16 | 3.73 |
| 07/22/2026 16:27 | 15 | 3.73 |
| 07/22/2026 16:27 | 77 | 3.74 |
| 07/22/2026 16:27 | 20 | 3.74 |
| 07/22/2026 16:27 | 47 | 3.74 |
| 07/22/2026 16:27 | 16 | 3.73 |
| 07/22/2026 16:27 | 5 | 3.73 |
| 07/22/2026 16:27 | 195 | 3.73 |
| 07/22/2026 16:27 | 577 | 3.73 |
| 07/22/2026 16:27 | 3 | 3.73 |
| 07/22/2026 16:27 | 20 | 3.73 |
| 07/22/2026 16:27 | 100 | 3.72 |
| 07/22/2026 16:27 | 500 | 3.71 |
| 07/22/2026 16:27 | 50 | 3.71 |
| 07/22/2026 16:27 | 20 | 3.71 |
| 07/22/2026 16:27 | 100 | 3.71 |
| 07/22/2026 16:27 | 14 | 3.71 |
| 07/22/2026 16:27 | 500 | 3.71 |
| 07/22/2026 16:27 | 100 | 3.71 |
| 07/22/2026 16:27 | 100 | 3.71 |
| 07/22/2026 16:27 | 100 | 3.71 |
| 07/22/2026 16:27 | 10 | 3.70 |
| 07/22/2026 16:27 | 14 | 3.69 |
| 07/22/2026 16:27 | 2 | 3.71 |
| 07/22/2026 16:27 | 2 | 3.71 |
| 07/22/2026 16:27 | 20 | 3.71 |
| 07/22/2026 16:27 | 39 | 3.71 |
| 07/22/2026 16:27 | 20 | 3.71 |
| 07/22/2026 16:27 | 15 | 3.71 |
| 07/22/2026 16:27 | 100 | 3.70 |
| 07/22/2026 16:27 | 24 | 3.69 |
| 07/22/2026 16:27 | 7 | 3.69 |
| 07/22/2026 16:27 | 25 | 3.69 |
| 07/22/2026 16:27 | 39 | 3.69 |
| 07/22/2026 16:27 | 39 | 3.69 |
| 07/22/2026 16:27 | 38 | 3.69 |
| 07/22/2026 16:27 | 100 | 3.70 |
| 07/22/2026 16:27 | 100 | 3.70 |
| 07/22/2026 16:27 | 21 | 3.69 |
| 07/22/2026 16:27 | 79 | 3.69 |
| 07/22/2026 16:27 | 100 | 3.70 |
| 07/22/2026 16:27 | 100 | 3.70 |
| 07/22/2026 16:27 | 39 | 3.70 |
| 07/22/2026 16:27 | 39 | 3.70 |
| 07/22/2026 16:27 | 79 | 3.70 |
| 07/22/2026 16:27 | 10 | 3.69 |
| 07/22/2026 16:27 | 39 | 3.69 |
| 07/22/2026 16:27 | 51 | 3.70 |
| 07/22/2026 16:27 | 49 | 3.70 |
| 07/22/2026 16:27 | 5 | 3.71 |
| 07/22/2026 16:27 | 10 | 3.70 |
| 07/22/2026 16:27 | 16 | 3.70 |
| 07/22/2026 16:27 | 40 | 3.70 |
| 07/22/2026 16:27 | 1 | 3.70 |
| 07/22/2026 16:27 | 1 | 3.70 |
| 07/22/2026 16:27 | 1 | 3.71 |
| 07/22/2026 16:27 | 6 | 3.71 |
| 07/22/2026 16:27 | 10 | 3.71 |
| 07/22/2026 16:27 | 50 | 3.71 |
| 07/22/2026 16:27 | 450 | 3.71 |
| 07/22/2026 16:27 | 50 | 3.72 |
| 07/22/2026 16:27 | 250 | 3.73 |
| 07/22/2026 16:27 | 100 | 3.73 |
| 07/22/2026 16:27 | 20 | 3.73 |
| 07/22/2026 16:27 | 1 | 3.73 |
| 07/22/2026 16:27 | 8 | 3.75 |
| 07/22/2026 16:27 | 10 | 3.75 |
| 07/22/2026 16:27 | 32 | 3.75 |
| 07/22/2026 16:27 | 8 | 3.75 |
| 07/22/2026 16:27 | 100 | 3.78 |
| 07/22/2026 16:27 | 70 | 3.80 |
| 07/22/2026 16:27 | 20 | 3.80 |
| 07/22/2026 16:27 | 10 | 3.80 |
| 07/22/2026 16:27 | 25 | 3.79 |
| 07/22/2026 16:27 | 16 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 80 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 59 | 3.78 |
| 07/22/2026 16:27 | 40 | 3.78 |
| 07/22/2026 16:27 | 80 | 3.78 |
| 07/22/2026 16:27 | 2 | 3.79 |
| 07/22/2026 16:27 | 30 | 3.79 |
| 07/22/2026 16:27 | 20 | 3.79 |
| 07/22/2026 16:27 | 11 | 3.79 |
| 07/22/2026 16:27 | 31 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 30 | 3.79 |
| 07/22/2026 16:27 | 70 | 3.78 |
| 07/22/2026 16:27 | 30 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 200 | 3.78 |
| 07/22/2026 16:27 | 32 | 3.77 |
| 07/22/2026 16:27 | 20 | 3.75 |
| 07/22/2026 16:27 | 41 | 3.75 |
| 07/22/2026 16:27 | 20 | 3.76 |
| 07/22/2026 16:27 | 41 | 3.76 |
| 07/22/2026 16:27 | 10 | 3.75 |
| 07/22/2026 16:27 | 40 | 3.75 |
| 07/22/2026 16:27 | 10 | 3.75 |
| 07/22/2026 16:27 | 50 | 3.75 |
| 07/22/2026 16:27 | 200 | 3.75 |
| 07/22/2026 16:27 | 50 | 3.76 |
| 07/22/2026 16:27 | 20 | 3.76 |
| 07/22/2026 16:27 | 10 | 3.76 |
| 07/22/2026 16:27 | 10 | 3.76 |
| 07/22/2026 16:27 | 20 | 3.77 |
| 07/22/2026 16:27 | 25 | 3.77 |
| 07/22/2026 16:27 | 100 | 3.78 |
| 07/22/2026 16:27 | 60 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 100 | 3.77 |
| 07/22/2026 16:27 | 461 | 3.78 |
| 07/22/2026 16:27 | 29 | 3.78 |
| 07/22/2026 16:27 | 10 | 3.78 |
| 07/22/2026 16:27 | 100 | 3.79 |
| 07/22/2026 16:27 | 50 | 3.79 |
| 07/22/2026 16:27 | 100 | 3.79 |
| 07/22/2026 16:27 | 300 | 3.80 |
| 07/22/2026 16:27 | 4 | 3.80 |
| 07/22/2026 16:27 | 1 | 3.80 |
| 07/22/2026 16:27 | 50 | 3.80 |
| 07/22/2026 16:27 | 801 | 3.80 |
| 07/22/2026 16:27 | 12 | 3.80 |
| 07/22/2026 16:27 | 99 | 3.80 |
| 07/22/2026 16:27 | 88 | 3.80 |
| 07/22/2026 16:27 | 3 | 3.80 |
| 07/22/2026 16:27 | 93 | 3.81 |
| 07/22/2026 16:27 | 100 | 3.81 |
| 07/22/2026 16:27 | 100 | 3.81 |
| 07/22/2026 16:27 | 100 | 3.81 |
| 07/22/2026 16:27 | 250 | 3.81 |
| 07/22/2026 16:27 | 250 | 3.81 |
| 07/22/2026 16:27 | 100 | 3.81 |
| 07/22/2026 16:27 | 7 | 3.81 |
| 07/22/2026 16:27 | 3 | 3.81 |
| 07/22/2026 16:27 | 20 | 3.81 |
| 07/22/2026 16:27 | 2 | 3.81 |
| 07/22/2026 16:27 | 65 | 3.81 |
| 07/22/2026 16:27 | 35 | 3.81 |
| 07/22/2026 16:27 | 15 | 3.81 |
| 07/22/2026 16:27 | 50 | 3.81 |
| 07/22/2026 16:27 | 80 | 3.82 |
| 07/22/2026 16:27 | 10 | 3.82 |
| 07/22/2026 16:27 | 10 | 3.82 |
| 07/22/2026 16:27 | 50 | 3.83 |
| 07/22/2026 16:27 | 27 | 3.83 |
| 07/22/2026 16:27 | 18 | 3.83 |
| 07/22/2026 16:27 | 100 | 3.83 |
| 07/22/2026 16:27 | 18 | 3.83 |
| 07/22/2026 16:27 | 37 | 3.83 |
| 07/22/2026 16:27 | 1000 | 3.84 |
| 07/22/2026 16:27 | 37 | 3.85 |
| 07/22/2026 16:27 | 9 | 3.86 |
| 07/22/2026 16:27 | 7 | 3.85 |
| 07/22/2026 16:27 | 10 | 3.85 |
| 07/22/2026 16:27 | 10 | 3.85 |
| 07/22/2026 16:27 | 43 | 3.85 |
| 07/22/2026 16:27 | 7 | 3.85 |
| 07/22/2026 16:27 | 79 | 3.85 |
| 07/22/2026 16:27 | 921 | 3.85 |
| 07/22/2026 16:27 | 10 | 3.86 |
| 07/22/2026 16:27 | 10 | 3.86 |
| 07/22/2026 16:27 | 500 | 3.86 |
| 07/22/2026 16:27 | 300 | 3.87 |
| 07/22/2026 16:27 | 10 | 3.87 |
| 07/22/2026 16:27 | 7 | 3.89 |
| 07/22/2026 16:27 | 1 | 3.89 |
| 07/22/2026 16:27 | 100 | 3.91 |
| 07/22/2026 16:27 | 25 | 3.90 |
| 07/22/2026 16:27 | 36 | 3.90 |
| 07/22/2026 16:27 | 1 | 3.90 |
| 07/22/2026 16:27 | 10 | 3.90 |
| 07/22/2026 16:27 | 25 | 3.90 |
| 07/22/2026 16:27 | 10 | 3.90 |
| 07/22/2026 16:27 | 50 | 3.90 |
| 07/22/2026 16:27 | 1 | 3.90 |
| 07/22/2026 16:27 | 931 | 3.91 |
| 07/22/2026 16:27 | 10 | 3.91 |
| 07/22/2026 16:27 | 20 | 3.91 |
| 07/22/2026 16:27 | 100 | 3.91 |
| 07/22/2026 16:26 | 10 | 3.91 |
| 07/22/2026 16:26 | 10 | 3.91 |
| 07/22/2026 16:26 | 500 | 3.91 |
| 07/22/2026 16:26 | 10 | 3.91 |
| 07/22/2026 16:26 | 10 | 3.91 |
| 07/22/2026 16:26 | 100 | 3.91 |
| 07/22/2026 16:26 | 20 | 3.90 |
| 07/22/2026 16:26 | 10 | 3.92 |
| 07/22/2026 16:26 | 10 | 3.92 |
| 07/22/2026 16:26 | 10 | 3.92 |
| 07/22/2026 16:26 | 10 | 3.92 |
| 07/22/2026 16:26 | 10 | 3.92 |
| 07/22/2026 16:26 | 10 | 3.92 |
| 07/22/2026 16:26 | 10 | 3.91 |
| 07/22/2026 16:26 | 20 | 3.90 |
| 07/22/2026 16:26 | 10 | 3.90 |
| 07/22/2026 16:26 | 900 | 3.90 |
| 07/22/2026 16:26 | 10 | 3.89 |
| 07/22/2026 16:26 | 10 | 3.89 |
| 07/22/2026 16:26 | 61 | 3.89 |
| 07/22/2026 16:26 | 26 | 3.89 |
| 07/22/2026 16:26 | 5 | 3.89 |
| 07/22/2026 16:26 | 600 | 3.89 |
| 07/22/2026 16:26 | 218 | 3.89 |
| 07/22/2026 16:26 | 90 | 3.89 |
| 07/22/2026 16:26 | 20 | 3.89 |
| 07/22/2026 16:26 | 35 | 3.89 |
| 07/22/2026 16:26 | 10 | 3.89 |
| 07/22/2026 16:26 | 18 | 3.89 |
| 07/22/2026 16:26 | 10 | 3.90 |
| 07/22/2026 16:26 | 1000 | 3.90 |
| 07/22/2026 16:26 | 10 | 3.91 |
| 07/22/2026 16:26 | 1 | 3.91 |
| 07/22/2026 16:26 | 1 | 3.93 |
| 07/22/2026 16:26 | 34 | 3.93 |
| 07/22/2026 16:26 | 5 | 3.94 |
| 07/22/2026 16:26 | 10 | 3.94 |
| 07/22/2026 16:26 | 10 | 3.94 |
| 07/22/2026 16:26 | 10 | 3.94 |
| 07/22/2026 16:26 | 200 | 3.94 |
| 07/22/2026 16:26 | 13 | 3.95 |
| 07/22/2026 16:26 | 10 | 3.95 |
| 07/22/2026 16:26 | 35 | 3.95 |
| 07/22/2026 16:26 | 35 | 3.98 |
| 07/22/2026 16:26 | 20 | 3.99 |
| 07/22/2026 16:26 | 100 | 3.99 |
| 07/22/2026 16:26 | 20 | 3.98 |
| 07/22/2026 16:26 | 20 | 3.98 |
| 07/22/2026 16:26 | 10 | 3.98 |
| 07/22/2026 16:26 | 10 | 3.98 |
| 07/22/2026 16:25 | 20 | 3.97 |
| 07/22/2026 16:25 | 10 | 3.97 |
| 07/22/2026 16:25 | 499 | 3.97 |
| 07/22/2026 16:25 | 1 | 3.97 |
| 07/22/2026 16:25 | 10 | 3.96 |
| 07/22/2026 16:25 | 28 | 3.96 |
| 07/22/2026 16:25 | 88 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 2 | 3.93 |
| 07/22/2026 16:25 | 100 | 3.93 |
| 07/22/2026 16:25 | 79 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 1 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.97 |
| 07/22/2026 16:25 | 10 | 3.97 |
| 07/22/2026 16:25 | 100 | 3.96 |
| 07/22/2026 16:25 | 100 | 3.96 |
| 07/22/2026 16:25 | 42 | 3.95 |
| 07/22/2026 16:25 | 98 | 3.95 |
| 07/22/2026 16:25 | 2 | 3.95 |
| 07/22/2026 16:25 | 8 | 3.95 |
| 07/22/2026 16:25 | 10 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.94 |
| 07/22/2026 16:25 | 1 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.94 |
| 07/22/2026 16:25 | 28 | 3.94 |
| 07/22/2026 16:25 | 28 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 25 | 3.93 |
| 07/22/2026 16:25 | 15 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.94 |
| 07/22/2026 16:25 | 55 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 100 | 3.93 |
| 07/22/2026 16:25 | 10 | 3.93 |
| 07/22/2026 16:25 | 55 | 3.93 |
| 07/22/2026 16:25 | 100 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.94 |
| 07/22/2026 16:25 | 20 | 3.94 |
| 07/22/2026 16:25 | 10 | 3.92 |
| 07/22/2026 16:25 | 10 | 3.92 |
| 07/22/2026 16:25 | 20 | 3.92 |
| 07/22/2026 16:25 | 10 | 3.92 |
| 07/22/2026 16:25 | 1000 | 3.92 |
| 07/22/2026 16:25 | 10 | 3.91 |
| 07/22/2026 16:25 | 20 | 3.91 |
| 07/22/2026 16:25 | 20 | 3.91 |
| 07/22/2026 16:25 | 35 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 10 | 3.91 |
| 07/22/2026 16:24 | 20 | 3.90 |
| 07/22/2026 16:24 | 1 | 3.90 |
| 07/22/2026 16:24 | 25 | 3.90 |
| 07/22/2026 16:24 | 100 | 3.92 |
| 07/22/2026 16:24 | 657 | 3.91 |
| 07/22/2026 16:24 | 250 | 3.91 |
| 07/22/2026 16:24 | 250 | 3.91 |
| 07/22/2026 16:24 | 100 | 3.91 |
| 07/22/2026 16:24 | 100 | 3.92 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 1247 | 3.95 |
| 07/22/2026 16:24 | 100 | 3.95 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 78 | 3.95 |
| 07/22/2026 16:24 | 13 | 3.95 |
| 07/22/2026 16:24 | 36 | 3.95 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 78 | 3.95 |
| 07/22/2026 16:24 | 78 | 3.95 |
| 07/22/2026 16:24 | 332 | 3.96 |
| 07/22/2026 16:24 | 51 | 3.96 |
| 07/22/2026 16:24 | 20 | 3.96 |
| 07/22/2026 16:24 | 100 | 3.95 |
| 07/22/2026 16:24 | 78 | 3.95 |
| 07/22/2026 16:24 | 87 | 3.94 |
| 07/22/2026 16:24 | 198 | 3.94 |
| 07/22/2026 16:24 | 20 | 3.94 |
| 07/22/2026 16:24 | 100 | 3.94 |
| 07/22/2026 16:24 | 4 | 3.94 |
| 07/22/2026 16:24 | 70 | 3.93 |
| 07/22/2026 16:24 | 70 | 3.93 |
| 07/22/2026 16:24 | 20 | 3.93 |
| 07/22/2026 16:24 | 50 | 3.93 |
| 07/22/2026 16:24 | 86 | 3.93 |
| 07/22/2026 16:24 | 50 | 3.94 |
| 07/22/2026 16:24 | 30 | 3.95 |
| 07/22/2026 16:24 | 10 | 3.95 |
| 07/22/2026 16:24 | 101 | 3.95 |
| 07/22/2026 16:24 | 149 | 3.95 |
| 07/22/2026 16:24 | 25 | 3.95 |
| 07/22/2026 16:24 | 10 | 3.95 |
| 07/22/2026 16:24 | 100 | 3.95 |
| 07/22/2026 16:24 | 30 | 3.95 |
| 07/22/2026 16:24 | 25 | 3.95 |
| 07/22/2026 16:24 | 1 | 3.95 |
| 07/22/2026 16:24 | 10 | 3.95 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 30 | 3.95 |
| 07/22/2026 16:24 | 10 | 3.95 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 41 | 3.93 |
| 07/22/2026 16:24 | 635 | 3.93 |
| 07/22/2026 16:24 | 150 | 3.93 |
| 07/22/2026 16:24 | 250 | 3.93 |
| 07/22/2026 16:24 | 79 | 3.91 |
| 07/22/2026 16:24 | 20 | 3.91 |
| 07/22/2026 16:24 | 1 | 3.91 |
| 07/22/2026 16:24 | 422 | 3.91 |
| 07/22/2026 16:24 | 20 | 3.93 |
| 07/22/2026 16:24 | 1000 | 3.93 |
| 07/22/2026 16:24 | 100 | 3.94 |
| 07/22/2026 16:24 | 30 | 3.95 |
| 07/22/2026 16:24 | 19 | 3.95 |
| 07/22/2026 16:24 | 30 | 3.94 |
| 07/22/2026 16:24 | 661 | 3.94 |
| 07/22/2026 16:24 | 3840 | 3.94 |
| 07/22/2026 16:24 | 499 | 3.94 |
| 07/22/2026 16:24 | 1 | 3.935 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 39 | 3.95 |
| 07/22/2026 16:24 | 10 | 3.96 |
| 07/22/2026 16:24 | 1 | 3.96 |
| 07/22/2026 16:24 | 29 | 3.97 |
| 07/22/2026 16:24 | 19 | 3.98 |
| 07/22/2026 16:24 | 20 | 3.97 |
| 07/22/2026 16:24 | 20 | 3.97 |
| 07/22/2026 16:24 | 100 | 3.97 |
| 07/22/2026 16:24 | 30 | 3.97 |
| 07/22/2026 16:24 | 870 | 3.97 |
| 07/22/2026 16:24 | 20 | 3.97 |
| 07/22/2026 16:24 | 10 | 3.97 |
| 07/22/2026 16:24 | 100 | 3.98 |
| 07/22/2026 16:24 | 600 | 3.98 |
| 07/22/2026 16:24 | 100 | 3.98 |
| 07/22/2026 16:24 | 20 | 3.97 |
| 07/22/2026 16:24 | 50 | 3.97 |
| 07/22/2026 16:24 | 20 | 3.98 |
| 07/22/2026 16:24 | 500 | 3.98 |
| 07/22/2026 16:24 | 100 | 3.97 |
| 07/22/2026 16:24 | 10 | 3.94 |
| 07/22/2026 16:24 | 20 | 3.95 |
| 07/22/2026 16:24 | 50 | 3.97 |
| 07/22/2026 16:24 | 250 | 3.96 |
| 07/22/2026 16:24 | 100 | 3.96 |
| 07/22/2026 16:24 | 100 | 3.95 |
| 07/22/2026 16:23 | 1 | 3.93 |
| 07/22/2026 16:23 | 36 | 3.94 |
| 07/22/2026 16:23 | 20 | 3.95 |
| 07/22/2026 16:23 | 100 | 3.95 |
| 07/22/2026 16:23 | 70 | 3.94 |
| 07/22/2026 16:23 | 2 | 3.93 |
| 07/22/2026 16:23 | 100 | 3.93 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 100 | 3.96 |
| 07/22/2026 16:23 | 18 | 3.96 |
| 07/22/2026 16:23 | 82 | 3.96 |
| 07/22/2026 16:23 | 18 | 3.96 |
| 07/22/2026 16:23 | 20 | 3.96 |
| 07/22/2026 16:23 | 62 | 3.96 |
| 07/22/2026 16:23 | 8 | 3.96 |
| 07/22/2026 16:23 | 92 | 3.96 |
| 07/22/2026 16:23 | 8 | 3.96 |
| 07/22/2026 16:23 | 20 | 3.95 |
| 07/22/2026 16:23 | 20 | 3.95 |
| 07/22/2026 16:23 | 100 | 3.95 |
| 07/22/2026 16:23 | 32 | 3.96 |
| 07/22/2026 16:23 | 20 | 3.93 |
| 07/22/2026 16:23 | 6 | 3.93 |
| 07/22/2026 16:23 | 80 | 3.93 |
| 07/22/2026 16:23 | 20 | 3.93 |
| 07/22/2026 16:23 | 20 | 3.91 |
| 07/22/2026 16:23 | 20 | 3.91 |
| 07/22/2026 16:23 | 43 | 3.94 |
| 07/22/2026 16:23 | 20 | 3.95 |
| 07/22/2026 16:23 | 925 | 3.94 |
| 07/22/2026 16:23 | 20 | 3.94 |
| 07/22/2026 16:23 | 100 | 3.93 |
| 07/22/2026 16:23 | 3 | 3.95 |
| 07/22/2026 16:23 | 20 | 3.92 |
| 07/22/2026 16:23 | 99 | 3.92 |
| 07/22/2026 16:23 | 1 | 3.92 |
| 07/22/2026 16:22 | 10 | 3.93 |
| 07/22/2026 16:22 | 10 | 3.93 |
| 07/22/2026 16:22 | 10 | 3.93 |
| 07/22/2026 16:22 | 63 | 3.93 |
| 07/22/2026 16:22 | 10 | 3.94 |
| 07/22/2026 16:22 | 20 | 3.94 |
| 07/22/2026 16:22 | 10 | 3.95 |
| 07/22/2026 16:22 | 20 | 3.93 |
| 07/22/2026 16:22 | 100 | 3.95 |
| 07/22/2026 16:22 | 122 | 3.95 |
| 07/22/2026 16:22 | 5 | 3.95 |
| 07/22/2026 16:22 | 7 | 3.95 |
| 07/22/2026 16:22 | 736 | 3.95 |
| 07/22/2026 16:22 | 30 | 3.95 |
| 07/22/2026 16:22 | 5 | 3.96 |
| 07/22/2026 16:22 | 250 | 3.96 |
| 07/22/2026 16:22 | 149 | 3.96 |
| 07/22/2026 16:22 | 130 | 3.96 |
| 07/22/2026 16:22 | 1972 | 3.96 |
| 07/22/2026 16:22 | 1000 | 3.96 |
| 07/22/2026 16:22 | 71 | 3.95 |
| 07/22/2026 16:22 | 20 | 3.94 |
| 07/22/2026 16:22 | 39 | 3.94 |
| 07/22/2026 16:22 | 100 | 3.94 |
| 07/22/2026 16:22 | 20 | 3.93 |
| 07/22/2026 16:22 | 20 | 3.93 |
| 07/22/2026 16:22 | 100 | 3.92 |
| 07/22/2026 16:22 | 100 | 3.92 |
| 07/22/2026 16:22 | 700 | 3.90 |
| 07/22/2026 16:22 | 55 | 3.90 |
| 07/22/2026 16:22 | 101 | 3.90 |
| 07/22/2026 16:22 | 100 | 3.89 |
| 07/22/2026 16:22 | 20 | 3.88 |
| 07/22/2026 16:22 | 232 | 3.88 |
| 07/22/2026 16:22 | 20 | 3.87 |
| 07/22/2026 16:22 | 20 | 3.87 |
| 07/22/2026 16:22 | 100 | 3.87 |
| 07/22/2026 16:22 | 100 | 3.86 |
| 07/22/2026 16:22 | 100 | 3.87 |
| 07/22/2026 16:22 | 1 | 3.87 |
| 07/22/2026 16:22 | 900 | 3.87 |
| 07/22/2026 16:22 | 50 | 3.87 |
| 07/22/2026 16:22 | 25 | 3.87 |
| 07/22/2026 16:22 | 20 | 3.87 |
| 07/22/2026 16:22 | 20 | 3.88 |
| 07/22/2026 16:22 | 14 | 3.88 |
| 07/22/2026 16:22 | 5 | 3.88 |
| 07/22/2026 16:22 | 25 | 3.88 |
| 07/22/2026 16:22 | 6 | 3.88 |
| 07/22/2026 16:22 | 10 | 3.88 |
| 07/22/2026 16:22 | 43 | 3.88 |
| 07/22/2026 16:22 | 156 | 3.88 |
| 07/22/2026 16:22 | 10 | 3.88 |
| 07/22/2026 16:22 | 34 | 3.88 |
| 07/22/2026 16:22 | 15 | 3.88 |
| 07/22/2026 16:22 | 18 | 3.88 |
| 07/22/2026 16:22 | 100 | 3.87 |
| 07/22/2026 16:22 | 93 | 3.87 |
| 07/22/2026 16:22 | 5 | 3.87 |
| 07/22/2026 16:22 | 20 | 3.86 |
| 07/22/2026 16:22 | 93 | 3.86 |
| 07/22/2026 16:22 | 20 | 3.85 |
| 07/22/2026 16:22 | 96 | 3.85 |
| 07/22/2026 16:22 | 2800 | 3.83 |
| 07/22/2026 16:22 | 100 | 3.84 |
| 07/22/2026 16:22 | 100 | 3.84 |
| 07/22/2026 16:22 | 50 | 3.84 |
| 07/22/2026 16:22 | 50 | 3.84 |
| 07/22/2026 16:22 | 100 | 3.85 |
| 07/22/2026 16:22 | 100 | 3.85 |
| 07/22/2026 16:22 | 17 | 3.85 |
| 07/22/2026 16:22 | 3 | 3.85 |
| 07/22/2026 16:22 | 93 | 3.85 |
| 07/22/2026 16:22 | 50 | 3.86 |
| 07/22/2026 16:22 | 20 | 3.86 |
| 07/22/2026 16:22 | 100 | 3.86 |
| 07/22/2026 16:22 | 27 | 3.86 |
| 07/22/2026 16:22 | 20 | 3.86 |
| 07/22/2026 16:22 | 113 | 3.86 |
| 07/22/2026 16:22 | 15 | 3.86 |
| 07/22/2026 16:22 | 20 | 3.86 |
| 07/22/2026 16:22 | 10 | 3.86 |
| 07/22/2026 16:22 | 36 | 3.86 |
| 07/22/2026 16:22 | 592 | 3.87 |
| 07/22/2026 16:22 | 20 | 3.87 |
| 07/22/2026 16:22 | 83 | 3.87 |
| 07/22/2026 16:22 | 12 | 3.87 |
| 07/22/2026 16:22 | 100 | 3.88 |
| 07/22/2026 16:22 | 47 | 3.88 |
| 07/22/2026 16:22 | 41 | 3.88 |
| 07/22/2026 16:22 | 30 | 3.88 |
| 07/22/2026 16:22 | 54 | 3.88 |
| 07/22/2026 16:22 | 95 | 3.88 |
| 07/22/2026 16:22 | 81 | 3.90 |
| 07/22/2026 16:22 | 19 | 3.90 |
| 07/22/2026 16:22 | 94 | 3.89 |
| 07/22/2026 16:22 | 100 | 3.89 |
| 07/22/2026 16:22 | 100 | 3.89 |
| 07/22/2026 16:22 | 19 | 3.89 |
| 07/22/2026 16:22 | 81 | 3.89 |
| 07/22/2026 16:22 | 13 | 3.89 |
| 07/22/2026 16:22 | 81 | 3.89 |
| 07/22/2026 16:22 | 95 | 3.89 |
| 07/22/2026 16:22 | 59 | 3.89 |
| 07/22/2026 16:22 | 51 | 3.90 |
| 07/22/2026 16:22 | 72 | 3.90 |
| 07/22/2026 16:22 | 77 | 3.90 |
| 07/22/2026 16:22 | 100 | 3.90 |
| 07/22/2026 16:22 | 95 | 3.89 |
| 07/22/2026 16:22 | 81 | 3.89 |
| 07/22/2026 16:22 | 95 | 3.90 |
| 07/22/2026 16:22 | 100 | 3.89 |
| 07/22/2026 16:22 | 11 | 3.90 |
| 07/22/2026 16:22 | 89 | 3.89 |
| 07/22/2026 16:22 | 95 | 3.89 |
| 07/22/2026 16:22 | 2 | 3.90 |
| 07/22/2026 16:22 | 30 | 3.90 |
| 07/22/2026 16:22 | 6 | 3.90 |
| 07/22/2026 16:22 | 18 | 3.89 |
| 07/22/2026 16:22 | 82 | 3.89 |
| 07/22/2026 16:22 | 28 | 3.89 |
| 07/22/2026 16:22 | 30 | 3.90 |
| 07/22/2026 16:22 | 30 | 3.89 |
| 07/22/2026 16:22 | 97 | 3.89 |
| 07/22/2026 16:22 | 82 | 3.89 |
| 07/22/2026 16:22 | 28 | 3.89 |
| 07/22/2026 16:22 | 97 | 3.90 |
| 07/22/2026 16:22 | 50 | 3.90 |
| 07/22/2026 16:22 | 30 | 3.89 |
| 07/22/2026 16:22 | 70 | 3.89 |
| 07/22/2026 16:22 | 100 | 3.88 |
| 07/22/2026 16:22 | 30 | 3.89 |
| 07/22/2026 16:22 | 100 | 3.88 |
| 07/22/2026 16:22 | 64 | 3.86 |
| 07/22/2026 16:22 | 48 | 3.87 |
| 07/22/2026 16:22 | 2 | 3.87 |
| 07/22/2026 16:22 | 2 | 3.87 |
| 07/22/2026 16:22 | 257 | 3.88 |
| 07/22/2026 16:22 | 300 | 3.88 |
| 07/22/2026 16:22 | 1 | 3.88 |
| 07/22/2026 16:22 | 100 | 3.89 |
| 07/22/2026 16:22 | 10 | 3.89 |
| 07/22/2026 16:22 | 50 | 3.90 |
| 07/22/2026 16:22 | 100 | 3.90 |
| 07/22/2026 16:22 | 50 | 3.91 |
| 07/22/2026 16:22 | 25 | 3.91 |
| 07/22/2026 16:21 | 50 | 3.92 |
| 07/22/2026 16:21 | 50 | 3.92 |
| 07/22/2026 16:21 | 195 | 3.92 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 200 | 3.93 |
| 07/22/2026 16:21 | 5 | 3.93 |
| 07/22/2026 16:21 | 20 | 3.91 |
| 07/22/2026 16:21 | 50 | 3.91 |
| 07/22/2026 16:21 | 50 | 3.91 |
| 07/22/2026 16:21 | 60 | 3.91 |
| 07/22/2026 16:21 | 50 | 3.91 |
| 07/22/2026 16:21 | 50 | 3.90 |
| 07/22/2026 16:21 | 110 | 3.90 |
| 07/22/2026 16:21 | 500 | 3.91 |
| 07/22/2026 16:21 | 100 | 3.91 |
| 07/22/2026 16:21 | 250 | 3.91 |
| 07/22/2026 16:21 | 100 | 3.92 |
| 07/22/2026 16:21 | 100 | 3.92 |
| 07/22/2026 16:21 | 8 | 3.93 |
| 07/22/2026 16:21 | 92 | 3.93 |
| 07/22/2026 16:21 | 42 | 3.93 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 70 | 3.92 |
| 07/22/2026 16:21 | 50 | 3.92 |
| 07/22/2026 16:21 | 20 | 3.92 |
| 07/22/2026 16:21 | 1300 | 3.90 |
| 07/22/2026 16:21 | 100 | 3.91 |
| 07/22/2026 16:21 | 1300 | 3.90 |
| 07/22/2026 16:21 | 50 | 3.92 |
| 07/22/2026 16:21 | 25 | 3.89 |
| 07/22/2026 16:21 | 250 | 3.89 |
| 07/22/2026 16:21 | 250 | 3.89 |
| 07/22/2026 16:21 | 100 | 3.89 |
| 07/22/2026 16:21 | 1300 | 3.89 |
| 07/22/2026 16:21 | 116 | 3.89 |
| 07/22/2026 16:21 | 240 | 3.89 |
| 07/22/2026 16:21 | 50 | 3.89 |
| 07/22/2026 16:21 | 2 | 3.88 |
| 07/22/2026 16:21 | 33 | 3.88 |
| 07/22/2026 16:21 | 5 | 3.88 |
| 07/22/2026 16:21 | 200 | 3.89 |
| 07/22/2026 16:21 | 50 | 3.90 |
| 07/22/2026 16:21 | 1 | 3.90 |
| 07/22/2026 16:21 | 39 | 3.90 |
| 07/22/2026 16:21 | 10 | 3.90 |
| 07/22/2026 16:21 | 1 | 3.90 |
| 07/22/2026 16:21 | 315 | 3.90 |
| 07/22/2026 16:21 | 50 | 3.90 |
| 07/22/2026 16:21 | 71 | 3.90 |
| 07/22/2026 16:21 | 10 | 3.90 |
| 07/22/2026 16:21 | 30 | 3.90 |
| 07/22/2026 16:21 | 640 | 3.90 |
| 07/22/2026 16:21 | 2786 | 3.90 |
| 07/22/2026 16:21 | 1574 | 3.90 |
| 07/22/2026 16:21 | 9 | 3.91 |
| 07/22/2026 16:21 | 1 | 3.91 |
| 07/22/2026 16:21 | 116 | 3.92 |
| 07/22/2026 16:21 | 10 | 3.92 |
| 07/22/2026 16:21 | 46 | 3.94 |
| 07/22/2026 16:21 | 200 | 3.94 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 89 | 3.93 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 173 | 3.93 |
| 07/22/2026 16:21 | 1 | 3.93 |
| 07/22/2026 16:21 | 7 | 3.92 |
| 07/22/2026 16:21 | 6 | 3.92 |
| 07/22/2026 16:21 | 100 | 3.92 |
| 07/22/2026 16:21 | 1 | 3.92 |
| 07/22/2026 16:21 | 19 | 3.92 |
| 07/22/2026 16:21 | 7 | 3.93 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 100 | 3.93 |
| 07/22/2026 16:21 | 100 | 3.94 |
| 07/22/2026 16:21 | 70 | 3.94 |
| 07/22/2026 16:21 | 718 | 3.94 |
| 07/22/2026 16:21 | 70 | 3.95 |
| 07/22/2026 16:21 | 7 | 3.94 |
| 07/22/2026 16:21 | 275 | 3.94 |
| 07/22/2026 16:21 | 31 | 3.95 |
| 07/22/2026 16:21 | 50 | 3.95 |
| 07/22/2026 16:21 | 69 | 3.95 |
| 07/22/2026 16:21 | 131 | 3.95 |
| 07/22/2026 16:21 | 131 | 3.96 |
| 07/22/2026 16:21 | 100 | 3.96 |
| 07/22/2026 16:21 | 1 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 51 | 3.96 |
| 07/22/2026 16:21 | 100 | 3.96 |
| 07/22/2026 16:21 | 1800 | 3.96 |
| 07/22/2026 16:21 | 100 | 3.96 |
| 07/22/2026 16:21 | 200 | 3.96 |
| 07/22/2026 16:21 | 1272 | 3.94 |
| 07/22/2026 16:21 | 250 | 3.94 |
| 07/22/2026 16:21 | 100 | 3.94 |
| 07/22/2026 16:21 | 250 | 3.94 |
| 07/22/2026 16:21 | 100 | 3.94 |
| 07/22/2026 16:21 | 400 | 3.94 |
| 07/22/2026 16:21 | 400 | 3.94 |
| 07/22/2026 16:21 | 400 | 3.94 |
| 07/22/2026 16:21 | 400 | 3.94 |
| 07/22/2026 16:21 | 150 | 3.94 |
| 07/22/2026 16:21 | 250 | 3.94 |
| 07/22/2026 16:21 | 100 | 3.94 |
| 07/22/2026 16:21 | 100 | 3.94 |
| 07/22/2026 16:21 | 78 | 3.94 |
| 07/22/2026 16:21 | 4437 | 3.94 |
| 07/22/2026 16:21 | 100 | 3.92 |
| 07/22/2026 16:21 | 17 | 3.93 |
| 07/22/2026 16:21 | 25 | 3.93 |
| 07/22/2026 16:21 | 25 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 243 | 3.93 |
| 07/22/2026 16:21 | 7 | 3.93 |
| 07/22/2026 16:21 | 100 | 3.93 |
| 07/22/2026 16:21 | 58 | 3.92 |
| 07/22/2026 16:21 | 70 | 3.92 |
| 07/22/2026 16:21 | 70 | 3.92 |
| 07/22/2026 16:21 | 50 | 3.91 |
| 07/22/2026 16:21 | 38 | 3.91 |
| 07/22/2026 16:21 | 10 | 3.91 |
| 07/22/2026 16:21 | 90 | 3.91 |
| 07/22/2026 16:21 | 10 | 3.91 |
| 07/22/2026 16:21 | 40 | 3.91 |
| 07/22/2026 16:21 | 10 | 3.91 |
| 07/22/2026 16:21 | 50 | 3.92 |
| 07/22/2026 16:21 | 15 | 3.92 |
| 07/22/2026 16:21 | 54 | 3.92 |
| 07/22/2026 16:21 | 1500 | 3.92 |
| 07/22/2026 16:21 | 100 | 3.94 |
| 07/22/2026 16:21 | 53 | 3.98 |
| 07/22/2026 16:21 | 19 | 3.97 |
| 07/22/2026 16:21 | 28 | 3.97 |
| 07/22/2026 16:21 | 81 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 153 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 102 | 3.97 |
| 07/22/2026 16:21 | 48 | 3.98 |
| 07/22/2026 16:21 | 50 | 3.98 |
| 07/22/2026 16:21 | 2 | 3.98 |
| 07/22/2026 16:21 | 100 | 3.98 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 172 | 3.97 |
| 07/22/2026 16:21 | 50 | 3.97 |
| 07/22/2026 16:21 | 200 | 3.97 |
| 07/22/2026 16:21 | 50 | 3.97 |
| 07/22/2026 16:21 | 59 | 3.97 |
| 07/22/2026 16:21 | 152 | 3.98 |
| 07/22/2026 16:21 | 98 | 3.98 |
| 07/22/2026 16:21 | 250 | 3.98 |
| 07/22/2026 16:21 | 100 | 3.98 |
| 07/22/2026 16:21 | 148 | 3.98 |
| 07/22/2026 16:21 | 100 | 3.98 |
| 07/22/2026 16:21 | 10 | 3.98 |
| 07/22/2026 16:21 | 20 | 3.98 |
| 07/22/2026 16:21 | 100 | 3.97 |
| 07/22/2026 16:21 | 8 | 3.93 |
| 07/22/2026 16:21 | 100 | 3.93 |
| 07/22/2026 16:21 | 292 | 3.93 |
| 07/22/2026 16:21 | 400 | 3.93 |
| 07/22/2026 16:21 | 179 | 3.93 |
| 07/22/2026 16:21 | 221 | 3.93 |
| 07/22/2026 16:21 | 29 | 3.93 |
| 07/22/2026 16:21 | 250 | 3.93 |
| 07/22/2026 16:21 | 100 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 1 | 3.93 |
| 07/22/2026 16:21 | 9 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 340 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 10 | 3.93 |
| 07/22/2026 16:21 | 1 | 3.93 |
| 07/22/2026 16:21 | 20 | 3.93 |
| 07/22/2026 16:21 | 290 | 3.93 |
| 07/22/2026 16:21 | 50 | 3.93 |
| 07/22/2026 16:21 | 15 | 3.92 |
| 07/22/2026 16:21 | 6 | 3.93 |
| 07/22/2026 16:21 | 25 | 3.93 |
| 07/22/2026 16:21 | 1500 | 3.92 |
| 07/22/2026 16:21 | 400 | 3.92 |
| 07/22/2026 16:21 | 9 | 3.92 |
| 07/22/2026 16:21 | 1 | 3.92 |
| 07/22/2026 16:21 | 51 | 3.92 |
| 07/22/2026 16:21 | 500 | 3.92 |
| 07/22/2026 16:21 | 8 | 3.92 |
| 07/22/2026 16:21 | 3 | 3.92 |
| 07/22/2026 16:21 | 25 | 3.92 |
| 07/22/2026 16:21 | 52 | 3.92 |
| 07/22/2026 16:21 | 350 | 3.92 |
| 07/22/2026 16:21 | 1000 | 3.92 |
| 07/22/2026 16:21 | 498 | 3.92 |
| 07/22/2026 16:21 | 34 | 3.92 |
| 07/22/2026 16:21 | 2 | 3.92 |
| 07/22/2026 16:21 | 20 | 3.93 |
| 07/22/2026 16:21 | 1 | 3.93 |
| 07/22/2026 16:21 | 1 | 3.95 |
| 07/22/2026 16:21 | 10 | 3.95 |
| 07/22/2026 16:21 | 77 | 3.95 |
| 07/22/2026 16:21 | 20 | 3.95 |
| 07/22/2026 16:21 | 10 | 3.95 |
| 07/22/2026 16:21 | 80 | 3.97 |
| 07/22/2026 16:21 | 20 | 3.97 |
| 07/22/2026 16:21 | 9 | 3.96 |
| 07/22/2026 16:21 | 1 | 3.96 |
| 07/22/2026 16:21 | 76 | 3.96 |
| 07/22/2026 16:21 | 33 | 3.98 |
| 07/22/2026 16:21 | 76 | 3.98 |
| 07/22/2026 16:21 | 50 | 3.99 |
| 07/22/2026 16:21 | 43 | 4.00 |
| 07/22/2026 16:21 | 43 | 4.00 |
| 07/22/2026 16:21 | 4 | 4.01 |
| 07/22/2026 16:21 | 11 | 4.01 |
| 07/22/2026 16:21 | 10 | 4.00 |
| 07/22/2026 16:21 | 64 | 4.00 |
| 07/22/2026 16:21 | 85 | 4.01 |
| 07/22/2026 16:21 | 10 | 4.00 |
| 07/22/2026 16:21 | 1 | 4.00 |
| 07/22/2026 16:21 | 4 | 4.00 |
| 07/22/2026 16:21 | 96 | 4.00 |
| 07/22/2026 16:21 | 100 | 4.01 |
| 07/22/2026 16:21 | 101 | 4.01 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 37 | 4.01 |
| 07/22/2026 16:21 | 38 | 4.01 |
| 07/22/2026 16:21 | 36 | 4.01 |
| 07/22/2026 16:21 | 1 | 4.01 |
| 07/22/2026 16:21 | 82 | 4.01 |
| 07/22/2026 16:21 | 74 | 4.01 |
| 07/22/2026 16:21 | 100 | 4.01 |
| 07/22/2026 16:21 | 41 | 4.01 |
| 07/22/2026 16:21 | 58 | 4.00 |
| 07/22/2026 16:21 | 38 | 4.01 |
| 07/22/2026 16:21 | 38 | 4.00 |
| 07/22/2026 16:21 | 75 | 4.00 |
| 07/22/2026 16:21 | 79 | 4.00 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 10 | 4.01 |
| 07/22/2026 16:21 | 100 | 4.01 |
| 07/22/2026 16:21 | 10 | 4.00 |
| 07/22/2026 16:21 | 93 | 4.00 |
| 07/22/2026 16:21 | 114 | 4.00 |
| 07/22/2026 16:21 | 10 | 3.99 |
| 07/22/2026 16:21 | 76 | 3.99 |
| 07/22/2026 16:21 | 10 | 3.98 |
| 07/22/2026 16:21 | 76 | 3.98 |
| 07/22/2026 16:21 | 28 | 3.96 |
| 07/22/2026 16:21 | 10 | 3.97 |
| 07/22/2026 16:21 | 100 | 3.98 |
| 07/22/2026 16:21 | 1 | 3.98 |
| 07/22/2026 16:21 | 100 | 3.98 |
| 07/22/2026 16:21 | 35 | 3.99 |
| 07/22/2026 16:21 | 10 | 4.00 |
| 07/22/2026 16:21 | 11 | 4.00 |
| 07/22/2026 16:21 | 27 | 3.99 |
| 07/22/2026 16:21 | 10 | 3.99 |
| 07/22/2026 16:21 | 33 | 3.99 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 6 | 4.00 |
| 07/22/2026 16:21 | 13 | 4.00 |
| 07/22/2026 16:21 | 50 | 4.01 |
| 07/22/2026 16:21 | 50 | 4.01 |
| 07/22/2026 16:21 | 100 | 4.01 |
| 07/22/2026 16:21 | 86 | 4.01 |
| 07/22/2026 16:21 | 20 | 4.00 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 467 | 3.99 |
| 07/22/2026 16:21 | 20 | 3.99 |
| 07/22/2026 16:21 | 86 | 3.99 |
| 07/22/2026 16:21 | 900 | 4.01 |
| 07/22/2026 16:21 | 50 | 4.02 |
| 07/22/2026 16:21 | 20 | 4.02 |
| 07/22/2026 16:21 | 43 | 4.02 |
| 07/22/2026 16:21 | 20 | 4.02 |
| 07/22/2026 16:21 | 38 | 4.02 |
| 07/22/2026 16:21 | 4 | 4.02 |
| 07/22/2026 16:21 | 46 | 4.00 |
| 07/22/2026 16:21 | 20 | 4.00 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 20 | 4.00 |
| 07/22/2026 16:21 | 100 | 4.00 |
| 07/22/2026 16:21 | 100 | 3.99 |
| 07/22/2026 16:21 | 200 | 3.99 |
| 07/22/2026 16:21 | 118 | 3.99 |
| 07/22/2026 16:21 | 10 | 3.98 |
| 07/22/2026 16:20 | 10 | 3.99 |
| 07/22/2026 16:20 | 10 | 3.99 |
| 07/22/2026 16:20 | 154 | 3.99 |
| 07/22/2026 16:20 | 1 | 3.98 |
| 07/22/2026 16:20 | 32 | 3.99 |
| 07/22/2026 16:20 | 101 | 3.99 |
| 07/22/2026 16:20 | 85 | 3.99 |
| 07/22/2026 16:20 | 85 | 3.98 |
| 07/22/2026 16:20 | 20 | 3.98 |
| 07/22/2026 16:20 | 100 | 3.98 |
| 07/22/2026 16:20 | 20 | 3.99 |
| 07/22/2026 16:20 | 14 | 3.99 |
| 07/22/2026 16:20 | 25 | 3.99 |
| 07/22/2026 16:20 | 30 | 3.98 |
| 07/22/2026 16:20 | 3 | 3.98 |
| 07/22/2026 16:20 | 109 | 3.98 |
| 07/22/2026 16:20 | 169 | 3.98 |
| 07/22/2026 16:20 | 50 | 3.98 |
| 07/22/2026 16:20 | 90 | 3.97 |
| 07/22/2026 16:20 | 10 | 3.97 |
| 07/22/2026 16:20 | 8 | 3.98 |
| 07/22/2026 16:20 | 20 | 3.98 |
| 07/22/2026 16:20 | 18 | 3.99 |
| 07/22/2026 16:20 | 22 | 3.99 |
| 07/22/2026 16:20 | 60 | 4.00 |
| 07/22/2026 16:20 | 109 | 3.99 |
| 07/22/2026 16:20 | 60 | 4.00 |
| 07/22/2026 16:20 | 80 | 4.00 |
| 07/22/2026 16:20 | 4 | 3.99 |
| 07/22/2026 16:20 | 25 | 3.98 |
| 07/22/2026 16:20 | 6 | 3.99 |
| 07/22/2026 16:20 | 166 | 3.98 |
| 07/22/2026 16:20 | 100 | 3.98 |
| 07/22/2026 16:20 | 24 | 3.98 |
| 07/22/2026 16:20 | 113 | 3.99 |
| 07/22/2026 16:20 | 113 | 3.99 |
| 07/22/2026 16:20 | 76 | 3.98 |
| 07/22/2026 16:20 | 21 | 3.96 |
| 07/22/2026 16:20 | 19 | 3.96 |
| 07/22/2026 16:20 | 81 | 3.96 |
| 07/22/2026 16:20 | 200 | 3.96 |
| 07/22/2026 16:20 | 13 | 3.96 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 12 | 3.95 |
| 07/22/2026 16:20 | 30 | 3.95 |
| 07/22/2026 16:20 | 20 | 3.95 |
| 07/22/2026 16:20 | 170 | 3.95 |
| 07/22/2026 16:20 | 10 | 3.95 |
| 07/22/2026 16:20 | 10 | 3.95 |
| 07/22/2026 16:20 | 10 | 3.95 |
| 07/22/2026 16:20 | 334 | 3.95 |
| 07/22/2026 16:20 | 100 | 3.95 |
| 07/22/2026 16:20 | 445 | 3.95 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 121 | 3.95 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 6 | 3.96 |
| 07/22/2026 16:20 | 25 | 3.96 |
| 07/22/2026 16:20 | 6 | 3.96 |
| 07/22/2026 16:20 | 25 | 3.96 |
| 07/22/2026 16:20 | 70 | 3.96 |
| 07/22/2026 16:20 | 30 | 3.96 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 100 | 3.96 |
| 07/22/2026 16:20 | 50 | 3.96 |
| 07/22/2026 16:20 | 10 | 3.97 |
| 07/22/2026 16:20 | 100 | 3.98 |
| 07/22/2026 16:20 | 5 | 3.98 |
| 07/22/2026 16:20 | 10 | 3.98 |
| 07/22/2026 16:20 | 85 | 3.98 |
| 07/22/2026 16:20 | 15 | 3.98 |
| 07/22/2026 16:20 | 35 | 3.98 |
| 07/22/2026 16:20 | 50 | 3.98 |
| 07/22/2026 16:20 | 50 | 3.98 |
| 07/22/2026 16:20 | 50 | 3.98 |
| 07/22/2026 16:20 | 10 | 3.98 |
| 07/22/2026 16:20 | 90 | 3.98 |
| 07/22/2026 16:20 | 10 | 3.98 |
| 07/22/2026 16:20 | 96 | 4.00 |
| 07/22/2026 16:20 | 4 | 4.00 |
| 07/22/2026 16:20 | 20 | 4.00 |
| 07/22/2026 16:20 | 10 | 4.00 |
| 07/22/2026 16:20 | 56 | 4.00 |
| 07/22/2026 16:20 | 44 | 4.00 |
| 07/22/2026 16:20 | 20 | 4.00 |
| 07/22/2026 16:20 | 2 | 4.00 |
| 07/22/2026 16:20 | 34 | 4.00 |
| 07/22/2026 16:20 | 16 | 4.00 |
| 07/22/2026 16:20 | 128 | 4.00 |
| 07/22/2026 16:20 | 200 | 4.00 |
| 07/22/2026 16:20 | 95 | 4.00 |
| 07/22/2026 16:20 | 1 | 4.00 |
| 07/22/2026 16:20 | 1 | 4.00 |
| 07/22/2026 16:20 | 40 | 4.00 |
| 07/22/2026 16:20 | 70 | 4.00 |
| 07/22/2026 16:20 | 50 | 4.00 |
| 07/22/2026 16:20 | 100 | 4.00 |
| 07/22/2026 16:20 | 100 | 4.00 |
| 07/22/2026 16:20 | 266 | 4.01 |
| 07/22/2026 16:20 | 100 | 4.01 |
| 07/22/2026 16:20 | 50 | 4.01 |
| 07/22/2026 16:20 | 50 | 4.01 |
| 07/22/2026 16:20 | 100 | 4.01 |
| 07/22/2026 16:20 | 50 | 4.01 |
| 07/22/2026 16:20 | 50 | 4.01 |
| 07/22/2026 16:20 | 100 | 4.01 |
| 07/22/2026 16:20 | 100 | 4.01 |
| 07/22/2026 16:20 | 41 | 4.01 |
| 07/22/2026 16:20 | 59 | 4.01 |
| 07/22/2026 16:20 | 41 | 4.01 |
| 07/22/2026 16:20 | 50 | 4.01 |
| 07/22/2026 16:20 | 9 | 4.01 |
| 07/22/2026 16:20 | 91 | 4.01 |
| 07/22/2026 16:20 | 9 | 4.01 |
| 07/22/2026 16:20 | 37 | 4.02 |
| 07/22/2026 16:20 | 500 | 4.02 |
| 07/22/2026 16:20 | 500 | 4.02 |
| 07/22/2026 16:20 | 49 | 4.02 |
| 07/22/2026 16:20 | 100 | 4.02 |
| 07/22/2026 16:20 | 100 | 4.02 |
| 07/22/2026 16:20 | 51 | 4.02 |
| 07/22/2026 16:20 | 1 | 4.02 |
| 07/22/2026 16:20 | 15 | 4.02 |
| 07/22/2026 16:20 | 10 | 4.02 |
| 07/22/2026 16:20 | 47 | 4.03 |
| 07/22/2026 16:20 | 250 | 4.03 |
| 07/22/2026 16:20 | 3 | 4.03 |
| 07/22/2026 16:20 | 3 | 4.03 |
| 07/22/2026 16:20 | 7 | 4.03 |
| 07/22/2026 16:20 | 96 | 4.04 |
| 07/22/2026 16:20 | 100 | 4.04 |
| 07/22/2026 16:20 | 100 | 4.04 |
| 07/22/2026 16:20 | 4 | 4.04 |
| 07/22/2026 16:20 | 26 | 4.04 |
| 07/22/2026 16:20 | 14 | 4.04 |
| 07/22/2026 16:20 | 314 | 4.05 |
| 07/22/2026 16:20 | 149 | 4.05 |
| 07/22/2026 16:20 | 48 | 4.05 |
| 07/22/2026 16:20 | 21 | 4.05 |
| 07/22/2026 16:20 | 9 | 4.05 |
| 07/22/2026 16:20 | 21 | 4.05 |
| 07/22/2026 16:20 | 412 | 4.05 |
| 07/22/2026 16:20 | 1 | 4.05 |
| 07/22/2026 16:20 | 31 | 4.05 |
| 07/22/2026 16:20 | 296 | 4.06 |
| 07/22/2026 16:20 | 90 | 4.06 |
| 07/22/2026 16:20 | 38 | 4.06 |
| 07/22/2026 16:20 | 43 | 4.06 |
| 07/22/2026 16:20 | 50 | 4.07 |
| 07/22/2026 16:20 | 49 | 4.07 |
| 07/22/2026 16:20 | 52 | 4.07 |
| 07/22/2026 16:20 | 100 | 4.08 |
| 07/22/2026 16:20 | 36 | 4.08 |
| 07/22/2026 16:20 | 65 | 4.08 |
| 07/22/2026 16:20 | 10 | 4.08 |
| 07/22/2026 16:20 | 50 | 4.09 |
| 07/22/2026 16:20 | 150 | 4.09 |
| 07/22/2026 16:20 | 100 | 4.09 |
| 07/22/2026 16:20 | 50 | 4.09 |
| 07/22/2026 16:20 | 50 | 4.09 |
| 07/22/2026 16:20 | 50 | 4.09 |
| 07/22/2026 16:20 | 100 | 4.08 |
| 07/22/2026 16:20 | 250 | 4.08 |
| 07/22/2026 16:20 | 67 | 4.08 |
| 07/22/2026 16:20 | 33 | 4.08 |
| 07/22/2026 16:20 | 94 | 4.08 |
| 07/22/2026 16:20 | 50 | 4.08 |
| 07/22/2026 16:20 | 250 | 4.07 |
| 07/22/2026 16:20 | 100 | 4.07 |
| 07/22/2026 16:20 | 50 | 4.07 |
| 07/22/2026 16:20 | 40 | 4.07 |
| 07/22/2026 16:20 | 21 | 4.06 |
| 07/22/2026 16:20 | 12 | 4.06 |
| 07/22/2026 16:20 | 10 | 4.07 |
| 07/22/2026 16:20 | 10 | 4.09 |
| 07/22/2026 16:20 | 10 | 4.10 |
| 07/22/2026 16:20 | 1 | 4.10 |
| 07/22/2026 16:20 | 100 | 4.11 |
| 07/22/2026 16:20 | 500 | 4.11 |
| 07/22/2026 16:20 | 599 | 4.12 |
| 07/22/2026 16:20 | 1 | 4.12 |
| 07/22/2026 16:20 | 5 | 4.13 |
| 07/22/2026 16:20 | 30 | 4.14 |
| 07/22/2026 16:20 | 500 | 4.14 |
| 07/22/2026 16:20 | 30 | 4.16 |
| 07/22/2026 16:20 | 5 | 4.16 |
| 07/22/2026 16:20 | 20 | 4.16 |
| 07/22/2026 16:20 | 104 | 4.16 |
| 07/22/2026 16:20 | 100 | 4.17 |
| 07/22/2026 16:20 | 24 | 4.17 |
| 07/22/2026 16:20 | 84 | 4.17 |
| 07/22/2026 16:20 | 29 | 4.16 |
| 07/22/2026 16:20 | 21 | 4.16 |
| 07/22/2026 16:20 | 79 | 4.16 |
| 07/22/2026 16:20 | 2 | 4.16 |
| 07/22/2026 16:20 | 19 | 4.16 |
| 07/22/2026 16:20 | 140 | 4.16 |
| 07/22/2026 16:20 | 1 | 4.17 |
| 07/22/2026 16:20 | 50 | 4.17 |
| 07/22/2026 16:20 | 108 | 4.17 |
| 07/22/2026 16:20 | 50 | 4.18 |
| 07/22/2026 16:20 | 50 | 4.18 |
| 07/22/2026 16:20 | 110 | 4.18 |
| 07/22/2026 16:20 | 50 | 4.19 |
| 07/22/2026 16:20 | 50 | 4.18 |
| 07/22/2026 16:20 | 50 | 4.19 |
| 07/22/2026 16:20 | 34 | 4.18 |
| 07/22/2026 16:20 | 4 | 4.17 |
| 07/22/2026 16:20 | 20 | 4.17 |
| 07/22/2026 16:20 | 40 | 4.17 |
| 07/22/2026 16:20 | 110 | 4.17 |
| 07/22/2026 16:20 | 155 | 4.15 |
| 07/22/2026 16:20 | 112 | 4.16 |
| 07/22/2026 16:20 | 60 | 4.16 |
| 07/22/2026 16:20 | 60 | 4.17 |
| 07/22/2026 16:20 | 25 | 4.17 |
| 07/22/2026 16:20 | 60 | 4.17 |
| 07/22/2026 16:20 | 100 | 4.17 |
| 07/22/2026 16:20 | 107 | 4.17 |
| 07/22/2026 16:20 | 3 | 4.17 |
| 07/22/2026 16:20 | 109 | 4.17 |
| 07/22/2026 16:20 | 60 | 4.16 |
| 07/22/2026 16:20 | 7 | 4.15 |
| 07/22/2026 16:20 | 100 | 4.15 |
| 07/22/2026 16:20 | 1 | 4.17 |
| 07/22/2026 16:20 | 10 | 4.17 |
| 07/22/2026 16:20 | 10 | 4.17 |
| 07/22/2026 16:20 | 30 | 4.13 |
| 07/22/2026 16:20 | 178 | 4.13 |
| 07/22/2026 16:20 | 246 | 4.13 |
| 07/22/2026 16:19 | 10 | 4.14 |
| 07/22/2026 16:19 | 30 | 4.12 |
| 07/22/2026 16:19 | 30 | 4.13 |
| 07/22/2026 16:19 | 74 | 4.13 |
| 07/22/2026 16:19 | 30 | 4.13 |
| 07/22/2026 16:19 | 18 | 4.13 |
| 07/22/2026 16:19 | 6 | 4.13 |
| 07/22/2026 16:19 | 25 | 4.13 |
| 07/22/2026 16:19 | 6 | 4.13 |
| 07/22/2026 16:19 | 25 | 4.13 |
| 07/22/2026 16:19 | 100 | 4.16 |
| 07/22/2026 16:19 | 56 | 4.15 |
| 07/22/2026 16:19 | 30 | 4.15 |
| 07/22/2026 16:19 | 68 | 4.15 |
| 07/22/2026 16:19 | 30 | 4.14 |
| 07/22/2026 16:19 | 56 | 4.14 |
| 07/22/2026 16:19 | 100 | 4.13 |
| 07/22/2026 16:19 | 12 | 4.13 |
| 07/22/2026 16:19 | 12 | 4.14 |
| 07/22/2026 16:19 | 8 | 4.14 |
| 07/22/2026 16:19 | 12 | 4.13 |
| 07/22/2026 16:19 | 3 | 4.11 |
| 07/22/2026 16:19 | 231 | 4.12 |
| 07/22/2026 16:19 | 3 | 4.12 |
| 07/22/2026 16:19 | 401 | 4.11 |
| 07/22/2026 16:19 | 50 | 4.11 |
| 07/22/2026 16:19 | 7 | 4.10 |
| 07/22/2026 16:19 | 10 | 4.10 |
| 07/22/2026 16:19 | 20 | 4.10 |
| 07/22/2026 16:19 | 25 | 4.10 |
| 07/22/2026 16:19 | 238 | 4.10 |
| 07/22/2026 16:19 | 238 | 4.10 |
| 07/22/2026 16:19 | 12 | 4.10 |
| 07/22/2026 16:19 | 50 | 4.10 |
| 07/22/2026 16:19 | 50 | 4.09 |
| 07/22/2026 16:19 | 1 | 4.09 |
| 07/22/2026 16:19 | 100 | 4.08 |
| 07/22/2026 16:19 | 102 | 4.07 |
| 07/22/2026 16:19 | 81 | 4.07 |
| 07/22/2026 16:19 | 150 | 4.06 |
| 07/22/2026 16:19 | 50 | 4.06 |
| 07/22/2026 16:19 | 20 | 4.06 |
| 07/22/2026 16:19 | 22 | 4.06 |
| 07/22/2026 16:19 | 68 | 4.05 |
| 07/22/2026 16:19 | 1 | 4.05 |
| 07/22/2026 16:19 | 96 | 4.05 |
| 07/22/2026 16:19 | 134 | 4.05 |
| 07/22/2026 16:19 | 170 | 4.05 |
| 07/22/2026 16:19 | 50 | 4.06 |
| 07/22/2026 16:19 | 50 | 4.06 |
| 07/22/2026 16:19 | 50 | 4.08 |
| 07/22/2026 16:19 | 1 | 4.08 |
| 07/22/2026 16:19 | 13 | 4.09 |
| 07/22/2026 16:19 | 50 | 4.09 |
| 07/22/2026 16:19 | 50 | 4.10 |
| 07/22/2026 16:19 | 1695 | 4.10 |
| 07/22/2026 16:19 | 8 | 4.10 |
| 07/22/2026 16:19 | 1 | 4.10 |
| 07/22/2026 16:19 | 296 | 4.10 |
| 07/22/2026 16:19 | 4 | 4.10 |
| 07/22/2026 16:19 | 6 | 4.10 |
| 07/22/2026 16:19 | 1 | 4.10 |
| 07/22/2026 16:19 | 277 | 4.10 |
| 07/22/2026 16:19 | 23 | 4.10 |
| 07/22/2026 16:19 | 957 | 4.10 |
| 07/22/2026 16:19 | 30 | 4.10 |
| 07/22/2026 16:19 | 13 | 4.10 |
| 07/22/2026 16:19 | 101 | 4.11 |
| 07/22/2026 16:19 | 100 | 4.11 |
| 07/22/2026 16:19 | 60 | 4.11 |
| 07/22/2026 16:19 | 40 | 4.11 |
| 07/22/2026 16:19 | 99 | 4.11 |
| 07/22/2026 16:19 | 100 | 4.11 |
| 07/22/2026 16:19 | 1 | 4.11 |
| 07/22/2026 16:19 | 38 | 4.12 |
| 07/22/2026 16:19 | 62 | 4.12 |
| 07/22/2026 16:19 | 38 | 4.12 |
| 07/22/2026 16:19 | 17 | 4.12 |
| 07/22/2026 16:19 | 11 | 4.12 |
| 07/22/2026 16:19 | 70 | 4.13 |
| 07/22/2026 16:19 | 100 | 4.13 |
| 07/22/2026 16:19 | 53 | 4.13 |
| 07/22/2026 16:19 | 2500 | 4.13 |
| 07/22/2026 16:19 | 18 | 4.14 |
| 07/22/2026 16:19 | 1 | 4.15 |
| 07/22/2026 16:19 | 248 | 4.15 |
| 07/22/2026 16:19 | 100 | 4.15 |
| 07/22/2026 16:19 | 10 | 4.17 |
| 07/22/2026 16:19 | 42 | 4.17 |
| 07/22/2026 16:19 | 58 | 4.17 |
| 07/22/2026 16:19 | 55 | 4.20 |
| 07/22/2026 16:19 | 1 | 4.20 |
| 07/22/2026 16:19 | 15 | 4.20 |
| 07/22/2026 16:19 | 10 | 4.20 |
| 07/22/2026 16:19 | 1000 | 4.20 |
| 07/22/2026 16:19 | 1 | 4.20 |
| 07/22/2026 16:19 | 90 | 4.20 |
| 07/22/2026 16:19 | 100 | 4.21 |
| 07/22/2026 16:19 | 100 | 4.21 |
| 07/22/2026 16:19 | 10 | 4.24 |
| 07/22/2026 16:19 | 321 | 4.24 |
| 07/22/2026 16:19 | 62 | 4.24 |
| 07/22/2026 16:19 | 1 | 4.24 |
| 07/22/2026 16:19 | 617 | 4.24 |
| 07/22/2026 16:19 | 233 | 4.24 |
| 07/22/2026 16:19 | 17 | 4.24 |
| 07/22/2026 16:19 | 30 | 4.25 |
| 07/22/2026 16:19 | 20 | 4.25 |
| 07/22/2026 16:19 | 1 | 4.25 |
| 07/22/2026 16:19 | 1 | 4.25 |
| 07/22/2026 16:19 | 74 | 4.26 |
| 07/22/2026 16:19 | 100 | 4.26 |
| 07/22/2026 16:19 | 100 | 4.26 |
| 07/22/2026 16:19 | 295 | 4.26 |
| 07/22/2026 16:19 | 292 | 4.26 |
| 07/22/2026 16:19 | 139 | 4.26 |
| 07/22/2026 16:19 | 83 | 4.26 |
| 07/22/2026 16:19 | 100 | 4.28 |
| 07/22/2026 16:19 | 46 | 4.29 |
| 07/22/2026 16:19 | 144 | 4.29 |
| 07/22/2026 16:19 | 80 | 4.29 |
| 07/22/2026 16:19 | 30 | 4.29 |
| 07/22/2026 16:19 | 10 | 4.28 |
| 07/22/2026 16:19 | 104 | 4.29 |
| 07/22/2026 16:19 | 80 | 4.29 |
| 07/22/2026 16:19 | 20 | 4.31 |
| 07/22/2026 16:19 | 30 | 4.30 |
| 07/22/2026 16:19 | 25 | 4.30 |
| 07/22/2026 16:19 | 75 | 4.30 |
| 07/22/2026 16:19 | 31 | 4.32 |
| 07/22/2026 16:19 | 100 | 4.32 |
| 07/22/2026 16:19 | 11 | 4.31 |
| 07/22/2026 16:19 | 27 | 4.31 |
| 07/22/2026 16:19 | 100 | 4.35 |
| 07/22/2026 16:19 | 100 | 4.35 |
| 07/22/2026 16:19 | 60 | 4.34 |
| 07/22/2026 16:19 | 100 | 4.33 |
| 07/22/2026 16:19 | 200 | 4.33 |
| 07/22/2026 16:19 | 46 | 4.31 |
| 07/22/2026 16:19 | 12 | 4.31 |
| 07/22/2026 16:19 | 175 | 4.31 |
| 07/22/2026 16:19 | 112 | 4.31 |
| 07/22/2026 16:19 | 25 | 4.31 |
| 07/22/2026 16:19 | 180 | 4.31 |
| 07/22/2026 16:19 | 100 | 4.31 |
| 07/22/2026 16:19 | 58 | 4.31 |
| 07/22/2026 16:19 | 175 | 4.31 |
| 07/22/2026 16:19 | 25 | 4.31 |
| 07/22/2026 16:19 | 100 | 4.30 |
| 07/22/2026 16:19 | 25 | 4.30 |
| 07/22/2026 16:19 | 75 | 4.30 |
| 07/22/2026 16:19 | 100 | 4.30 |
| 07/22/2026 16:19 | 70 | 4.30 |
| 07/22/2026 16:19 | 25 | 4.31 |
| 07/22/2026 16:19 | 75 | 4.31 |
| 07/22/2026 16:19 | 50 | 4.31 |
| 07/22/2026 16:19 | 120 | 4.31 |
| 07/22/2026 16:19 | 50 | 4.32 |
| 07/22/2026 16:19 | 200 | 4.32 |
| 07/22/2026 16:19 | 29 | 4.32 |
| 07/22/2026 16:19 | 20 | 4.32 |
| 07/22/2026 16:19 | 200 | 4.32 |
| 07/22/2026 16:19 | 120 | 4.31 |
| 07/22/2026 16:19 | 100 | 4.31 |
| 07/22/2026 16:19 | 34 | 4.33 |
| 07/22/2026 16:19 | 50 | 4.33 |
| 07/22/2026 16:19 | 121 | 4.33 |
| 07/22/2026 16:19 | 56 | 4.33 |
| 07/22/2026 16:19 | 50 | 4.32 |
| 07/22/2026 16:19 | 10 | 4.32 |
| 07/22/2026 16:19 | 130 | 4.35 |
| 07/22/2026 16:19 | 60 | 4.35 |
| 07/22/2026 16:19 | 60 | 4.35 |
| 07/22/2026 16:19 | 50 | 4.35 |
| 07/22/2026 16:19 | 10 | 4.35 |
| 07/22/2026 16:19 | 4856 | 4.36 |
| 07/22/2026 16:19 | 144 | 4.36 |
| 07/22/2026 16:19 | 229 | 4.36 |
| 07/22/2026 16:19 | 50 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.38 |
| 07/22/2026 16:19 | 33 | 4.40 |
| 07/22/2026 16:19 | 50 | 4.40 |
| 07/22/2026 16:19 | 121 | 4.40 |
| 07/22/2026 16:19 | 181 | 4.41 |
| 07/22/2026 16:19 | 30 | 4.42 |
| 07/22/2026 16:19 | 20 | 4.42 |
| 07/22/2026 16:19 | 2 | 4.42 |
| 07/22/2026 16:19 | 100 | 4.43 |
| 07/22/2026 16:19 | 82 | 4.43 |
| 07/22/2026 16:19 | 10 | 4.43 |
| 07/22/2026 16:19 | 20 | 4.43 |
| 07/22/2026 16:19 | 30 | 4.43 |
| 07/22/2026 16:19 | 107 | 4.43 |
| 07/22/2026 16:19 | 50 | 4.42 |
| 07/22/2026 16:19 | 250 | 4.42 |
| 07/22/2026 16:19 | 100 | 4.42 |
| 07/22/2026 16:19 | 82 | 4.42 |
| 07/22/2026 16:19 | 30 | 4.42 |
| 07/22/2026 16:19 | 107 | 4.42 |
| 07/22/2026 16:19 | 30 | 4.41 |
| 07/22/2026 16:19 | 30 | 4.41 |
| 07/22/2026 16:19 | 13 | 4.40 |
| 07/22/2026 16:19 | 30 | 4.40 |
| 07/22/2026 16:19 | 13 | 4.40 |
| 07/22/2026 16:19 | 30 | 4.40 |
| 07/22/2026 16:19 | 13 | 4.40 |
| 07/22/2026 16:19 | 10 | 4.38 |
| 07/22/2026 16:19 | 30 | 4.37 |
| 07/22/2026 16:19 | 10 | 4.38 |
| 07/22/2026 16:19 | 193 | 4.37 |
| 07/22/2026 16:19 | 100 | 4.37 |
| 07/22/2026 16:19 | 250 | 4.38 |
| 07/22/2026 16:19 | 5 | 4.40 |
| 07/22/2026 16:19 | 30 | 4.40 |
| 07/22/2026 16:19 | 30 | 4.39 |
| 07/22/2026 16:19 | 30 | 4.39 |
| 07/22/2026 16:19 | 5 | 4.39 |
| 07/22/2026 16:19 | 30 | 4.40 |
| 07/22/2026 16:19 | 2 | 4.40 |
| 07/22/2026 16:19 | 30 | 4.42 |
| 07/22/2026 16:19 | 72 | 4.42 |
| 07/22/2026 16:19 | 400 | 4.41 |
| 07/22/2026 16:19 | 250 | 4.42 |
| 07/22/2026 16:19 | 100 | 4.42 |
| 07/22/2026 16:19 | 49 | 4.43 |
| 07/22/2026 16:19 | 23 | 4.43 |
| 07/22/2026 16:19 | 128 | 4.43 |
| 07/22/2026 16:19 | 50 | 4.42 |
| 07/22/2026 16:19 | 105 | 4.42 |
| 07/22/2026 16:19 | 128 | 4.42 |
| 07/22/2026 16:19 | 82 | 4.42 |
| 07/22/2026 16:19 | 50 | 4.43 |
| 07/22/2026 16:19 | 82 | 4.43 |
| 07/22/2026 16:19 | 1 | 4.43 |
| 07/22/2026 16:19 | 4 | 4.43 |
| 07/22/2026 16:19 | 13 | 4.42 |
| 07/22/2026 16:19 | 50 | 4.42 |
| 07/22/2026 16:19 | 100 | 4.41 |
| 07/22/2026 16:19 | 50 | 4.41 |
| 07/22/2026 16:19 | 100 | 4.41 |
| 07/22/2026 16:19 | 50 | 4.40 |
| 07/22/2026 16:19 | 20 | 4.40 |
| 07/22/2026 16:19 | 105 | 4.39 |
| 07/22/2026 16:19 | 30 | 4.37 |
| 07/22/2026 16:18 | 100 | 4.35 |
| 07/22/2026 16:18 | 20 | 4.35 |
| 07/22/2026 16:18 | 12 | 4.35 |
| 07/22/2026 16:18 | 230 | 4.36 |
| 07/22/2026 16:18 | 20 | 4.36 |
| 07/22/2026 16:18 | 700 | 4.36 |
| 07/22/2026 16:18 | 200 | 4.36 |
| 07/22/2026 16:18 | 100 | 4.36 |
| 07/22/2026 16:18 | 100 | 4.37 |
| 07/22/2026 16:18 | 12 | 4.37 |
| 07/22/2026 16:18 | 20 | 4.37 |
| 07/22/2026 16:18 | 3 | 4.37 |
| 07/22/2026 16:18 | 97 | 4.37 |
| 07/22/2026 16:18 | 100 | 4.35 |
| 07/22/2026 16:18 | 20 | 4.32 |
| 07/22/2026 16:18 | 55 | 4.32 |
| 07/22/2026 16:18 | 709 | 4.31 |
| 07/22/2026 16:18 | 1 | 4.31 |
| 07/22/2026 16:18 | 250 | 4.31 |
| 07/22/2026 16:18 | 9 | 4.31 |
| 07/22/2026 16:18 | 30 | 4.31 |
| 07/22/2026 16:18 | 1 | 4.31 |
| 07/22/2026 16:18 | 100 | 4.32 |
| 07/22/2026 16:18 | 100 | 4.32 |
| 07/22/2026 16:18 | 34 | 4.32 |
| 07/22/2026 16:18 | 21 | 4.32 |
| 07/22/2026 16:18 | 57 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.33 |
| 07/22/2026 16:18 | 57 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.33 |
| 07/22/2026 16:18 | 57 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 61 | 4.34 |
| 07/22/2026 16:18 | 30 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.33 |
| 07/22/2026 16:18 | 30 | 4.33 |
| 07/22/2026 16:18 | 10 | 4.33 |
| 07/22/2026 16:18 | 10 | 4.33 |
| 07/22/2026 16:18 | 30 | 4.34 |
| 07/22/2026 16:18 | 61 | 4.34 |
| 07/22/2026 16:18 | 571 | 4.35 |
| 07/22/2026 16:18 | 429 | 4.35 |
| 07/22/2026 16:18 | 10 | 4.34 |
| 07/22/2026 16:18 | 10 | 4.34 |
| 07/22/2026 16:18 | 68 | 4.30 |
| 07/22/2026 16:18 | 10 | 4.30 |
| 07/22/2026 16:18 | 30 | 4.29 |
| 07/22/2026 16:18 | 10 | 4.29 |
| 07/22/2026 16:18 | 54 | 4.28 |
| 07/22/2026 16:18 | 19 | 4.28 |
| 07/22/2026 16:18 | 30 | 4.27 |
| 07/22/2026 16:18 | 2500 | 4.27 |
| 07/22/2026 16:18 | 20 | 4.26 |
| 07/22/2026 16:18 | 20 | 4.26 |
| 07/22/2026 16:18 | 2000 | 4.26 |
| 07/22/2026 16:18 | 17 | 4.25 |
| 07/22/2026 16:18 | 19 | 4.28 |
| 07/22/2026 16:18 | 20 | 4.28 |
| 07/22/2026 16:18 | 29 | 4.28 |
| 07/22/2026 16:18 | 1 | 4.28 |
| 07/22/2026 16:18 | 54 | 4.30 |
| 07/22/2026 16:18 | 10 | 4.30 |
| 07/22/2026 16:17 | 37 | 4.31 |
| 07/22/2026 16:17 | 10 | 4.31 |
| 07/22/2026 16:17 | 3 | 4.31 |
| 07/22/2026 16:17 | 20 | 4.31 |
| 07/22/2026 16:17 | 47 | 4.31 |
| 07/22/2026 16:17 | 6 | 4.30 |
| 07/22/2026 16:17 | 10 | 4.30 |
| 07/22/2026 16:17 | 10 | 4.30 |
| 07/22/2026 16:17 | 10 | 4.30 |
| 07/22/2026 16:17 | 25 | 4.30 |
| 07/22/2026 16:17 | 1 | 4.31 |
| 07/22/2026 16:17 | 352 | 4.31 |
| 07/22/2026 16:17 | 200 | 4.30 |
| 07/22/2026 16:17 | 8 | 4.30 |
| 07/22/2026 16:17 | 10 | 4.30 |
| 07/22/2026 16:17 | 1000 | 4.30 |
| 07/22/2026 16:17 | 10 | 4.29 |
| 07/22/2026 16:17 | 154 | 4.30 |
| 07/22/2026 16:17 | 50 | 4.30 |
| 07/22/2026 16:17 | 12 | 4.30 |
| 07/22/2026 16:17 | 10 | 4.32 |
| 07/22/2026 16:17 | 3 | 4.32 |
| 07/22/2026 16:17 | 2 | 4.32 |
| 07/22/2026 16:17 | 10 | 4.32 |
| 07/22/2026 16:17 | 6 | 4.31 |
| 07/22/2026 16:17 | 20 | 4.33 |
| 07/22/2026 16:17 | 12 | 4.33 |
| 07/22/2026 16:17 | 20 | 4.32 |
| 07/22/2026 16:17 | 10 | 4.30 |
| 07/22/2026 16:17 | 500 | 4.30 |
| 07/22/2026 16:17 | 184 | 4.30 |
| 07/22/2026 16:17 | 16 | 4.30 |
| 07/22/2026 16:17 | 50 | 4.31 |
| 07/22/2026 16:17 | 20 | 4.32 |
| 07/22/2026 16:17 | 1 | 4.32 |
| 07/22/2026 16:17 | 22 | 4.32 |
| 07/22/2026 16:17 | 20 | 4.33 |
| 07/22/2026 16:17 | 3 | 4.33 |
| 07/22/2026 16:17 | 20 | 4.33 |
| 07/22/2026 16:17 | 1 | 4.35 |
| 07/22/2026 16:17 | 30 | 4.34 |
| 07/22/2026 16:17 | 64 | 4.34 |
| 07/22/2026 16:17 | 80 | 4.34 |
| 07/22/2026 16:17 | 30 | 4.34 |
| 07/22/2026 16:17 | 36 | 4.34 |
| 07/22/2026 16:17 | 10 | 4.34 |
| 07/22/2026 16:16 | 20 | 4.35 |
| 07/22/2026 16:16 | 30 | 4.35 |
| 07/22/2026 16:16 | 80 | 4.35 |
| 07/22/2026 16:16 | 10 | 4.35 |
| 07/22/2026 16:16 | 50 | 4.36 |
| 07/22/2026 16:16 | 11 | 4.37 |
| 07/22/2026 16:16 | 50 | 4.37 |
| 07/22/2026 16:16 | 50 | 4.37 |
| 07/22/2026 16:16 | 221 | 4.37 |
| 07/22/2026 16:16 | 150 | 4.37 |
| 07/22/2026 16:16 | 250 | 4.37 |
| 07/22/2026 16:16 | 50 | 4.36 |
| 07/22/2026 16:16 | 10 | 4.36 |
| 07/22/2026 16:16 | 37 | 4.33 |
| 07/22/2026 16:16 | 100 | 4.33 |
| 07/22/2026 16:16 | 50 | 4.33 |
| 07/22/2026 16:16 | 34 | 4.33 |
| 07/22/2026 16:16 | 78 | 4.33 |
| 07/22/2026 16:16 | 63 | 4.32 |
| 07/22/2026 16:16 | 5 | 4.32 |
| 07/22/2026 16:16 | 45 | 4.33 |
| 07/22/2026 16:16 | 45 | 4.32 |
| 07/22/2026 16:16 | 55 | 4.33 |
| 07/22/2026 16:16 | 100 | 4.33 |
| 07/22/2026 16:16 | 110 | 4.33 |
| 07/22/2026 16:16 | 100 | 4.33 |
| 07/22/2026 16:16 | 100 | 4.33 |
| 07/22/2026 16:16 | 20 | 4.33 |
| 07/22/2026 16:16 | 58 | 4.33 |
| 07/22/2026 16:16 | 166 | 4.33 |
| 07/22/2026 16:16 | 75 | 4.33 |
| 07/22/2026 16:16 | 200 | 4.33 |
| 07/22/2026 16:16 | 100 | 4.33 |
| 07/22/2026 16:16 | 50 | 4.32 |
| 07/22/2026 16:16 | 100 | 4.32 |
| 07/22/2026 16:16 | 11 | 4.33 |
| 07/22/2026 16:16 | 125 | 4.33 |
| 07/22/2026 16:16 | 63 | 4.33 |
| 07/22/2026 16:16 | 37 | 4.33 |
| 07/22/2026 16:16 | 100 | 4.34 |
| 07/22/2026 16:16 | 100 | 4.35 |
| 07/22/2026 16:16 | 50 | 4.35 |
| 07/22/2026 16:16 | 50 | 4.35 |
| 07/22/2026 16:16 | 618 | 4.36 |
| 07/22/2026 16:16 | 282 | 4.36 |
| 07/22/2026 16:16 | 16 | 4.36 |
| 07/22/2026 16:16 | 484 | 4.36 |
| 07/22/2026 16:16 | 428 | 4.37 |
| 07/22/2026 16:16 | 20 | 4.38 |
| 07/22/2026 16:16 | 423 | 4.38 |
| 07/22/2026 16:16 | 25 | 4.38 |
| 07/22/2026 16:16 | 20 | 4.38 |
| 07/22/2026 16:16 | 32 | 4.38 |
| 07/22/2026 16:16 | 32 | 4.39 |
| 07/22/2026 16:16 | 100 | 4.38 |
| 07/22/2026 16:16 | 20 | 4.38 |
| 07/22/2026 16:16 | 24 | 4.38 |
| 07/22/2026 16:16 | 20 | 4.38 |
| 07/22/2026 16:16 | 10 | 4.38 |
| 07/22/2026 16:16 | 72 | 4.37 |
| 07/22/2026 16:16 | 10 | 4.37 |
| 07/22/2026 16:16 | 20 | 4.40 |
| 07/22/2026 16:16 | 118 | 4.40 |
| 07/22/2026 16:16 | 20 | 4.41 |
| 07/22/2026 16:16 | 1 | 4.41 |
| 07/22/2026 16:16 | 68 | 4.41 |
| 07/22/2026 16:16 | 10 | 4.44 |
| 07/22/2026 16:16 | 35 | 4.44 |
| 07/22/2026 16:16 | 10 | 4.44 |
| 07/22/2026 16:16 | 35 | 4.44 |
| 07/22/2026 16:16 | 35 | 4.45 |
| 07/22/2026 16:16 | 32 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 36 | 4.45 |
| 07/22/2026 16:16 | 35 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 36 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 15 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 25 | 4.44 |
| 07/22/2026 16:16 | 10 | 4.43 |
| 07/22/2026 16:16 | 2 | 4.43 |
| 07/22/2026 16:16 | 10 | 4.43 |
| 07/22/2026 16:16 | 10 | 4.43 |
| 07/22/2026 16:16 | 31 | 4.43 |
| 07/22/2026 16:16 | 500 | 4.43 |
| 07/22/2026 16:16 | 10 | 4.43 |
| 07/22/2026 16:16 | 5 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 54 | 4.45 |
| 07/22/2026 16:16 | 100 | 4.45 |
| 07/22/2026 16:16 | 100 | 4.45 |
| 07/22/2026 16:16 | 46 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.45 |
| 07/22/2026 16:16 | 36 | 4.45 |
| 07/22/2026 16:16 | 40 | 4.46 |
| 07/22/2026 16:16 | 1 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 100 | 4.46 |
| 07/22/2026 16:16 | 1 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 1 | 4.48 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 25 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 1 | 4.46 |
| 07/22/2026 16:16 | 20 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 37 | 4.46 |
| 07/22/2026 16:16 | 500 | 4.45 |
| 07/22/2026 16:16 | 36 | 4.45 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:16 | 10 | 4.47 |
| 07/22/2026 16:16 | 10 | 4.46 |
| 07/22/2026 16:15 | 202 | 4.46 |
| 07/22/2026 16:15 | 10 | 4.46 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 31 | 4.46 |
| 07/22/2026 16:15 | 38 | 4.46 |
| 07/22/2026 16:15 | 40 | 4.46 |
| 07/22/2026 16:15 | 32 | 4.46 |
| 07/22/2026 16:15 | 31 | 4.46 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 82 | 4.47 |
| 07/22/2026 16:15 | 68 | 4.47 |
| 07/22/2026 16:15 | 32 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.44 |
| 07/22/2026 16:15 | 200 | 4.44 |
| 07/22/2026 16:15 | 86 | 4.43 |
| 07/22/2026 16:15 | 7 | 4.43 |
| 07/22/2026 16:15 | 100 | 4.41 |
| 07/22/2026 16:15 | 10 | 4.40 |
| 07/22/2026 16:15 | 12 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.42 |
| 07/22/2026 16:15 | 100 | 4.42 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 76 | 4.41 |
| 07/22/2026 16:15 | 25 | 4.41 |
| 07/22/2026 16:15 | 53 | 4.41 |
| 07/22/2026 16:15 | 12 | 4.41 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 32 | 4.40 |
| 07/22/2026 16:15 | 75 | 4.40 |
| 07/22/2026 16:15 | 40 | 4.40 |
| 07/22/2026 16:15 | 39 | 4.41 |
| 07/22/2026 16:15 | 100 | 4.41 |
| 07/22/2026 16:15 | 32 | 4.41 |
| 07/22/2026 16:15 | 32 | 4.41 |
| 07/22/2026 16:15 | 75 | 4.41 |
| 07/22/2026 16:15 | 20 | 4.40 |
| 07/22/2026 16:15 | 32 | 4.40 |
| 07/22/2026 16:15 | 25 | 4.41 |
| 07/22/2026 16:15 | 32 | 4.42 |
| 07/22/2026 16:15 | 20 | 4.41 |
| 07/22/2026 16:15 | 32 | 4.41 |
| 07/22/2026 16:15 | 20 | 4.42 |
| 07/22/2026 16:15 | 14 | 4.42 |
| 07/22/2026 16:15 | 10 | 4.42 |
| 07/22/2026 16:15 | 20 | 4.42 |
| 07/22/2026 16:15 | 48 | 4.42 |
| 07/22/2026 16:15 | 100 | 4.41 |
| 07/22/2026 16:15 | 10 | 4.42 |
| 07/22/2026 16:15 | 29 | 4.42 |
| 07/22/2026 16:15 | 10 | 4.43 |
| 07/22/2026 16:15 | 200 | 4.43 |
| 07/22/2026 16:15 | 9 | 4.44 |
| 07/22/2026 16:15 | 10 | 4.44 |
| 07/22/2026 16:15 | 29 | 4.44 |
| 07/22/2026 16:15 | 293 | 4.46 |
| 07/22/2026 16:15 | 7 | 4.46 |
| 07/22/2026 16:15 | 3 | 4.46 |
| 07/22/2026 16:15 | 20 | 4.47 |
| 07/22/2026 16:15 | 32 | 4.47 |
| 07/22/2026 16:15 | 20 | 4.48 |
| 07/22/2026 16:15 | 20 | 4.48 |
| 07/22/2026 16:15 | 20 | 4.48 |
| 07/22/2026 16:15 | 300 | 4.48 |
| 07/22/2026 16:15 | 150 | 4.49 |
| 07/22/2026 16:15 | 2064 | 4.49 |
| 07/22/2026 16:15 | 100 | 4.48 |
| 07/22/2026 16:15 | 32 | 4.48 |
| 07/22/2026 16:15 | 20 | 4.48 |
| 07/22/2026 16:15 | 29 | 4.48 |
| 07/22/2026 16:15 | 29 | 4.48 |
| 07/22/2026 16:15 | 39 | 4.47 |
| 07/22/2026 16:15 | 9 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 29 | 4.47 |
| 07/22/2026 16:15 | 29 | 4.47 |
| 07/22/2026 16:15 | 30 | 4.49 |
| 07/22/2026 16:15 | 2406 | 4.49 |
| 07/22/2026 16:15 | 100 | 4.48 |
| 07/22/2026 16:15 | 10 | 4.48 |
| 07/22/2026 16:15 | 5 | 4.48 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 15 | 4.47 |
| 07/22/2026 16:15 | 10 | 4.47 |
| 07/22/2026 16:15 | 29 | 4.47 |
| 07/22/2026 16:15 | 100 | 4.46 |
| 07/22/2026 16:15 | 5 | 4.46 |
| 07/22/2026 16:15 | 95 | 4.46 |
| 07/22/2026 16:15 | 5 | 4.46 |
| 07/22/2026 16:15 | 95 | 4.46 |
| 07/22/2026 16:15 | 10 | 4.46 |
| 07/22/2026 16:15 | 100 | 4.46 |
| 07/22/2026 16:15 | 100 | 4.46 |
| 07/22/2026 16:15 | 10 | 4.46 |
| 07/22/2026 16:15 | 14 | 4.46 |
| 07/22/2026 16:15 | 29 | 4.46 |
| 07/22/2026 16:15 | 9 | 4.44 |
| 07/22/2026 16:15 | 29 | 4.44 |
| 07/22/2026 16:15 | 10 | 4.44 |
| 07/22/2026 16:15 | 9 | 4.45 |
| 07/22/2026 16:15 | 29 | 4.45 |
| 07/22/2026 16:15 | 10 | 4.46 |
| 07/22/2026 16:15 | 5 | 4.46 |
| 07/22/2026 16:15 | 1 | 4.45 |
| 07/22/2026 16:15 | 24 | 4.45 |
| 07/22/2026 16:15 | 1 | 4.45 |
| 07/22/2026 16:15 | 100 | 4.44 |
| 07/22/2026 16:15 | 20 | 4.44 |
| 07/22/2026 16:15 | 10 | 4.43 |
| 07/22/2026 16:15 | 1 | 4.43 |
| 07/22/2026 16:15 | 10 | 4.42 |
| 07/22/2026 16:15 | 15 | 4.42 |
| 07/22/2026 16:15 | 10 | 4.41 |
| 07/22/2026 16:15 | 17 | 4.41 |
| 07/22/2026 16:15 | 10 | 4.41 |
| 07/22/2026 16:15 | 7 | 4.41 |
| 07/22/2026 16:15 | 57 | 4.41 |
| 07/22/2026 16:15 | 8 | 4.41 |
| 07/22/2026 16:15 | 94 | 4.40 |
| 07/22/2026 16:15 | 2 | 4.40 |
| 07/22/2026 16:15 | 30 | 4.41 |
| 07/22/2026 16:15 | 5 | 4.41 |
| 07/22/2026 16:15 | 22 | 4.40 |
| 07/22/2026 16:15 | 108 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 20 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 199 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 90 | 4.40 |
| 07/22/2026 16:15 | 10 | 4.40 |
| 07/22/2026 16:15 | 1 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 99 | 4.40 |
| 07/22/2026 16:15 | 1 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 150 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 63 | 4.40 |
| 07/22/2026 16:15 | 25 | 4.40 |
| 07/22/2026 16:15 | 12 | 4.40 |
| 07/22/2026 16:15 | 20 | 4.39 |
| 07/22/2026 16:15 | 100 | 4.39 |
| 07/22/2026 16:15 | 20 | 4.39 |
| 07/22/2026 16:15 | 20 | 4.39 |
| 07/22/2026 16:15 | 100 | 4.39 |
| 07/22/2026 16:15 | 100 | 4.39 |
| 07/22/2026 16:15 | 488 | 4.40 |
| 07/22/2026 16:15 | 204 | 4.40 |
| 07/22/2026 16:15 | 10 | 4.40 |
| 07/22/2026 16:15 | 192 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.40 |
| 07/22/2026 16:15 | 100 | 4.39 |
| 07/22/2026 16:15 | 50 | 4.39 |
| 07/22/2026 16:15 | 100 | 4.39 |
| 07/22/2026 16:15 | 20 | 4.38 |
| 07/22/2026 16:15 | 10 | 4.38 |
| 07/22/2026 16:15 | 20 | 4.38 |
| 07/22/2026 16:15 | 30 | 4.38 |
| 07/22/2026 16:15 | 30 | 4.38 |
| 07/22/2026 16:15 | 10 | 4.37 |
| 07/22/2026 16:15 | 250 | 4.36 |
| 07/22/2026 16:15 | 100 | 4.36 |
| 07/22/2026 16:15 | 29 | 4.36 |
| 07/22/2026 16:15 | 3 | 4.36 |
| 07/22/2026 16:15 | 20 | 4.36 |
| 07/22/2026 16:15 | 10 | 4.34 |
| 07/22/2026 16:15 | 22 | 4.34 |
| 07/22/2026 16:15 | 462 | 4.35 |
| 07/22/2026 16:15 | 95 | 4.35 |
| 07/22/2026 16:15 | 243 | 4.35 |
| 07/22/2026 16:15 | 100 | 4.34 |
| 07/22/2026 16:15 | 100 | 4.34 |
| 07/22/2026 16:15 | 50 | 4.30 |
| 07/22/2026 16:15 | 50 | 4.30 |
| 07/22/2026 16:15 | 20 | 4.30 |
| 07/22/2026 16:15 | 30 | 4.30 |
| 07/22/2026 16:15 | 3 | 4.25 |
| 07/22/2026 16:15 | 20 | 4.25 |
| 07/22/2026 16:15 | 60 | 4.25 |
| 07/22/2026 16:15 | 100 | 4.22 |
| 07/22/2026 16:15 | 109 | 4.22 |
| 07/22/2026 16:15 | 91 | 4.22 |
| 07/22/2026 16:15 | 9 | 4.22 |
| 07/22/2026 16:15 | 30 | 4.22 |
| 07/22/2026 16:15 | 46 | 4.22 |
| 07/22/2026 16:15 | 100 | 4.23 |
| 07/22/2026 16:15 | 100 | 4.23 |
| 07/22/2026 16:15 | 100 | 4.23 |
| 07/22/2026 16:15 | 100 | 4.23 |
| 07/22/2026 16:14 | 46 | 4.22 |
| 07/22/2026 16:14 | 4 | 4.21 |
| 07/22/2026 16:14 | 96 | 4.21 |
| 07/22/2026 16:14 | 4 | 4.21 |
| 07/22/2026 16:14 | 5 | 4.21 |
| 07/22/2026 16:14 | 61 | 4.21 |
| 07/22/2026 16:14 | 30 | 4.21 |
| 07/22/2026 16:14 | 100 | 4.21 |
| 07/22/2026 16:14 | 8 | 4.22 |
| 07/22/2026 16:14 | 30 | 4.22 |
| 07/22/2026 16:14 | 5 | 4.22 |
| 07/22/2026 16:14 | 10 | 4.23 |
| 07/22/2026 16:14 | 21 | 4.23 |
| 07/22/2026 16:14 | 5 | 4.23 |
| 07/22/2026 16:14 | 62 | 4.23 |
| 07/22/2026 16:14 | 1 | 4.23 |
| 07/22/2026 16:14 | 199 | 4.23 |
| 07/22/2026 16:14 | 1 | 4.23 |
| 07/22/2026 16:14 | 94 | 4.24 |
| 07/22/2026 16:14 | 50 | 4.25 |
| 07/22/2026 16:14 | 7 | 4.25 |
| 07/22/2026 16:14 | 60 | 4.25 |
| 07/22/2026 16:14 | 1559 | 4.25 |
| 07/22/2026 16:14 | 41 | 4.25 |
| 07/22/2026 16:14 | 300 | 4.25 |
| 07/22/2026 16:14 | 100 | 4.26 |
| 07/22/2026 16:14 | 1 | 4.30 |
| 07/22/2026 16:14 | 180 | 4.30 |
| 07/22/2026 16:14 | 100 | 4.31 |
| 07/22/2026 16:14 | 1 | 4.31 |
| 07/22/2026 16:14 | 10 | 4.32 |
| 07/22/2026 16:14 | 3 | 4.31 |
| 07/22/2026 16:14 | 25 | 4.31 |
| 07/22/2026 16:14 | 20 | 4.31 |
| 07/22/2026 16:14 | 10 | 4.31 |
| 07/22/2026 16:14 | 10 | 4.31 |
| 07/22/2026 16:14 | 280 | 4.31 |
| 07/22/2026 16:14 | 1 | 4.34 |
| 07/22/2026 16:14 | 1 | 4.35 |
| 07/22/2026 16:14 | 57 | 4.37 |
| 07/22/2026 16:14 | 28 | 4.37 |
| 07/22/2026 16:14 | 115 | 4.37 |
| 07/22/2026 16:14 | 50 | 4.39 |
| 07/22/2026 16:14 | 92 | 4.39 |
| 07/22/2026 16:14 | 33 | 4.39 |
| 07/22/2026 16:14 | 50 | 4.39 |
| 07/22/2026 16:14 | 9 | 4.39 |
| 07/22/2026 16:14 | 10 | 4.38 |
| 07/22/2026 16:14 | 33 | 4.36 |
| 07/22/2026 16:14 | 10 | 4.37 |
| 07/22/2026 16:14 | 48 | 4.37 |
| 07/22/2026 16:14 | 10 | 4.37 |
| 07/22/2026 16:14 | 100 | 4.37 |
| 07/22/2026 16:14 | 155 | 4.36 |
| 07/22/2026 16:14 | 25 | 4.36 |
| 07/22/2026 16:14 | 10 | 4.36 |
| 07/22/2026 16:14 | 10 | 4.36 |
| 07/22/2026 16:14 | 10 | 4.36 |
| 07/22/2026 16:14 | 10 | 4.36 |
| 07/22/2026 16:14 | 10 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.35 |
| 07/22/2026 16:13 | 14 | 4.35 |
| 07/22/2026 16:13 | 47 | 4.35 |
| 07/22/2026 16:13 | 1 | 4.35 |
| 07/22/2026 16:13 | 99 | 4.35 |
| 07/22/2026 16:13 | 24 | 4.35 |
| 07/22/2026 16:13 | 177 | 4.35 |
| 07/22/2026 16:13 | 2 | 4.35 |
| 07/22/2026 16:13 | 100 | 4.35 |
| 07/22/2026 16:13 | 11 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 389 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 90 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 90 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.38 |
| 07/22/2026 16:13 | 9 | 4.38 |
| 07/22/2026 16:13 | 100 | 4.38 |
| 07/22/2026 16:13 | 100 | 4.39 |
| 07/22/2026 16:13 | 9 | 4.39 |
| 07/22/2026 16:13 | 24 | 4.39 |
| 07/22/2026 16:13 | 78 | 4.39 |
| 07/22/2026 16:13 | 75 | 4.40 |
| 07/22/2026 16:13 | 25 | 4.40 |
| 07/22/2026 16:13 | 2 | 4.39 |
| 07/22/2026 16:13 | 9 | 4.39 |
| 07/22/2026 16:13 | 25 | 4.39 |
| 07/22/2026 16:13 | 9 | 4.40 |
| 07/22/2026 16:13 | 100 | 4.40 |
| 07/22/2026 16:13 | 100 | 4.40 |
| 07/22/2026 16:13 | 297 | 4.40 |
| 07/22/2026 16:13 | 83 | 4.40 |
| 07/22/2026 16:13 | 69 | 4.40 |
| 07/22/2026 16:13 | 48 | 4.40 |
| 07/22/2026 16:13 | 100 | 4.40 |
| 07/22/2026 16:13 | 100 | 4.38 |
| 07/22/2026 16:13 | 8 | 4.37 |
| 07/22/2026 16:13 | 262 | 4.36 |
| 07/22/2026 16:13 | 8 | 4.36 |
| 07/22/2026 16:13 | 1 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 9 | 4.35 |
| 07/22/2026 16:13 | 9 | 4.36 |
| 07/22/2026 16:13 | 9 | 4.36 |
| 07/22/2026 16:13 | 3 | 4.36 |
| 07/22/2026 16:13 | 9 | 4.37 |
| 07/22/2026 16:13 | 100 | 4.37 |
| 07/22/2026 16:13 | 12 | 4.36 |
| 07/22/2026 16:13 | 100 | 4.36 |
| 07/22/2026 16:13 | 9 | 4.37 |
| 07/22/2026 16:13 | 20 | 4.37 |
| 07/22/2026 16:13 | 9 | 4.37 |
| 07/22/2026 16:13 | 9 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.37 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:13 | 10 | 4.36 |
| 07/22/2026 16:12 | 10 | 4.38 |
| 07/22/2026 16:12 | 50 | 4.38 |
| 07/22/2026 16:12 | 20 | 4.37 |
| 07/22/2026 16:12 | 10 | 4.36 |
| 07/22/2026 16:12 | 80 | 4.36 |
| 07/22/2026 16:12 | 220 | 4.36 |
| 07/22/2026 16:12 | 30 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 25 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.36 |
| 07/22/2026 16:12 | 100 | 4.36 |
| 07/22/2026 16:12 | 10 | 4.36 |
| 07/22/2026 16:12 | 100 | 4.36 |
| 07/22/2026 16:12 | 10 | 4.35 |
| 07/22/2026 16:12 | 28 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.35 |
| 07/22/2026 16:12 | 90 | 4.33 |
| 07/22/2026 16:12 | 10 | 4.33 |
| 07/22/2026 16:12 | 1 | 4.32 |
| 07/22/2026 16:12 | 190 | 4.32 |
| 07/22/2026 16:12 | 100 | 4.28 |
| 07/22/2026 16:12 | 80 | 4.29 |
| 07/22/2026 16:12 | 20 | 4.29 |
| 07/22/2026 16:12 | 80 | 4.29 |
| 07/22/2026 16:12 | 20 | 4.29 |
| 07/22/2026 16:12 | 2 | 4.24 |
| 07/22/2026 16:12 | 90 | 4.26 |
| 07/22/2026 16:12 | 10 | 4.26 |
| 07/22/2026 16:12 | 90 | 4.26 |
| 07/22/2026 16:12 | 10 | 4.26 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 3 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.26 |
| 07/22/2026 16:11 | 47 | 4.26 |
| 07/22/2026 16:11 | 10 | 4.25 |
| 07/22/2026 16:11 | 10 | 4.25 |
| 07/22/2026 16:11 | 100 | 4.29 |
| 07/22/2026 16:11 | 60 | 4.28 |
| 07/22/2026 16:11 | 230 | 4.30 |
| 07/22/2026 16:11 | 113 | 4.30 |
| 07/22/2026 16:11 | 237 | 4.30 |
| 07/22/2026 16:11 | 250 | 4.30 |
| 07/22/2026 16:11 | 140 | 4.29 |
| 07/22/2026 16:11 | 20 | 4.29 |
| 07/22/2026 16:11 | 72 | 4.28 |
| 07/22/2026 16:11 | 25 | 4.28 |
| 07/22/2026 16:11 | 20 | 4.28 |
| 07/22/2026 16:11 | 26 | 4.24 |
| 07/22/2026 16:11 | 78 | 4.22 |
| 07/22/2026 16:11 | 20 | 4.22 |
| 07/22/2026 16:11 | 2 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.23 |
| 07/22/2026 16:11 | 329 | 4.25 |
| 07/22/2026 16:11 | 20 | 4.25 |
| 07/22/2026 16:11 | 54 | 4.25 |
| 07/22/2026 16:11 | 300 | 4.25 |
| 07/22/2026 16:11 | 20 | 4.26 |
| 07/22/2026 16:11 | 133 | 4.26 |
| 07/22/2026 16:11 | 367 | 4.26 |
| 07/22/2026 16:11 | 50 | 4.27 |
| 07/22/2026 16:11 | 72 | 4.27 |
| 07/22/2026 16:11 | 20 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.28 |
| 07/22/2026 16:11 | 30 | 4.30 |
| 07/22/2026 16:11 | 64 | 4.28 |
| 07/22/2026 16:11 | 73 | 4.27 |
| 07/22/2026 16:11 | 20 | 4.27 |
| 07/22/2026 16:11 | 30 | 4.26 |
| 07/22/2026 16:11 | 100 | 4.26 |
| 07/22/2026 16:11 | 200 | 4.26 |
| 07/22/2026 16:11 | 20 | 4.28 |
| 07/22/2026 16:11 | 80 | 4.28 |
| 07/22/2026 16:11 | 30 | 4.28 |
| 07/22/2026 16:11 | 50 | 4.28 |
| 07/22/2026 16:11 | 20 | 4.29 |
| 07/22/2026 16:11 | 20 | 4.29 |
| 07/22/2026 16:11 | 478 | 4.29 |
| 07/22/2026 16:11 | 30 | 4.29 |
| 07/22/2026 16:11 | 30 | 4.29 |
| 07/22/2026 16:11 | 30 | 4.29 |
| 07/22/2026 16:11 | 77 | 4.29 |
| 07/22/2026 16:10 | 20 | 4.30 |
| 07/22/2026 16:10 | 30 | 4.30 |
| 07/22/2026 16:10 | 20 | 4.31 |
| 07/22/2026 16:10 | 3 | 4.31 |
| 07/22/2026 16:10 | 30 | 4.30 |
| 07/22/2026 16:10 | 100 | 4.29 |
| 07/22/2026 16:10 | 100 | 4.29 |
| 07/22/2026 16:10 | 331 | 4.29 |
| 07/22/2026 16:10 | 100 | 4.29 |
| 07/22/2026 16:10 | 100 | 4.29 |
| 07/22/2026 16:10 | 867 | 4.29 |
| 07/22/2026 16:10 | 2 | 4.29 |
| 07/22/2026 16:10 | 30 | 4.29 |
| 07/22/2026 16:10 | 100 | 4.30 |
| 07/22/2026 16:10 | 50 | 4.30 |
| 07/22/2026 16:10 | 500 | 4.30 |
| 07/22/2026 16:10 | 5 | 4.30 |
| 07/22/2026 16:10 | 50 | 4.32 |
| 07/22/2026 16:10 | 46 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.33 |
| 07/22/2026 16:10 | 30 | 4.33 |
| 07/22/2026 16:10 | 70 | 4.33 |
| 07/22/2026 16:10 | 430 | 4.33 |
| 07/22/2026 16:10 | 100 | 4.34 |
| 07/22/2026 16:10 | 30 | 4.34 |
| 07/22/2026 16:10 | 83 | 4.34 |
| 07/22/2026 16:10 | 30 | 4.36 |
| 07/22/2026 16:10 | 98 | 4.36 |
| 07/22/2026 16:10 | 2 | 4.36 |
| 07/22/2026 16:10 | 170 | 4.35 |
| 07/22/2026 16:10 | 100 | 4.35 |
| 07/22/2026 16:10 | 100 | 4.35 |
| 07/22/2026 16:10 | 30 | 4.35 |
| 07/22/2026 16:10 | 80 | 4.35 |
| 07/22/2026 16:10 | 50 | 4.36 |
| 07/22/2026 16:10 | 50 | 4.36 |
| 07/22/2026 16:10 | 10 | 4.37 |
| 07/22/2026 16:10 | 200 | 4.36 |
| 07/22/2026 16:10 | 200 | 4.36 |
| 07/22/2026 16:10 | 100 | 4.36 |
| 07/22/2026 16:10 | 100 | 4.41 |
| 07/22/2026 16:10 | 7 | 4.40 |
| 07/22/2026 16:10 | 400 | 4.40 |
| 07/22/2026 16:10 | 250 | 4.38 |
| 07/22/2026 16:10 | 250 | 4.37 |
| 07/22/2026 16:10 | 100 | 4.37 |
| 07/22/2026 16:10 | 50 | 4.37 |
| 07/22/2026 16:10 | 1000 | 4.37 |
| 07/22/2026 16:10 | 5 | 4.37 |
| 07/22/2026 16:10 | 30 | 4.36 |
| 07/22/2026 16:10 | 1 | 4.36 |
| 07/22/2026 16:10 | 100 | 4.35 |
| 07/22/2026 16:10 | 1 | 4.33 |
| 07/22/2026 16:10 | 30 | 4.33 |
| 07/22/2026 16:10 | 223 | 4.30 |
| 07/22/2026 16:10 | 150 | 4.30 |
| 07/22/2026 16:10 | 127 | 4.30 |
| 07/22/2026 16:10 | 73 | 4.30 |
| 07/22/2026 16:10 | 427 | 4.30 |
| 07/22/2026 16:10 | 116 | 4.30 |
| 07/22/2026 16:10 | 100 | 4.30 |
| 07/22/2026 16:10 | 697 | 4.30 |
| 07/22/2026 16:10 | 20 | 4.30 |
| 07/22/2026 16:10 | 500 | 4.30 |
| 07/22/2026 16:10 | 40 | 4.30 |
| 07/22/2026 16:10 | 19 | 4.32 |
| 07/22/2026 16:10 | 81 | 4.32 |
| 07/22/2026 16:10 | 250 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.32 |
| 07/22/2026 16:10 | 1 | 4.32 |
| 07/22/2026 16:10 | 30 | 4.32 |
| 07/22/2026 16:10 | 200 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.32 |
| 07/22/2026 16:10 | 5 | 4.32 |
| 07/22/2026 16:10 | 45 | 4.31 |
| 07/22/2026 16:10 | 100 | 4.31 |
| 07/22/2026 16:10 | 5 | 4.31 |
| 07/22/2026 16:10 | 30 | 4.31 |
| 07/22/2026 16:09 | 20 | 4.33 |
| 07/22/2026 16:09 | 20 | 4.33 |
| 07/22/2026 16:09 | 50 | 4.34 |
| 07/22/2026 16:09 | 20 | 4.34 |
| 07/22/2026 16:09 | 186 | 4.34 |
| 07/22/2026 16:09 | 814 | 4.34 |
| 07/22/2026 16:09 | 38 | 4.34 |
| 07/22/2026 16:09 | 38 | 4.34 |
| 07/22/2026 16:09 | 10 | 4.34 |
| 07/22/2026 16:09 | 94 | 4.34 |
| 07/22/2026 16:09 | 16 | 4.34 |
| 07/22/2026 16:09 | 10 | 4.34 |
| 07/22/2026 16:09 | 100 | 4.34 |
| 07/22/2026 16:09 | 38 | 4.33 |
| 07/22/2026 16:09 | 38 | 4.33 |
| 07/22/2026 16:09 | 90 | 4.31 |
| 07/22/2026 16:09 | 10 | 4.31 |
| 07/22/2026 16:09 | 10 | 4.33 |
| 07/22/2026 16:09 | 137 | 4.34 |
| 07/22/2026 16:09 | 5 | 4.34 |
| 07/22/2026 16:09 | 10 | 4.33 |
| 07/22/2026 16:09 | 100 | 4.33 |
| 07/22/2026 16:09 | 1 | 4.32 |
| 07/22/2026 16:09 | 31 | 4.32 |
| 07/22/2026 16:09 | 78 | 4.32 |
| 07/22/2026 16:09 | 100 | 4.31 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 168 | 4.31 |
| 07/22/2026 16:09 | 32 | 4.31 |
| 07/22/2026 16:09 | 68 | 4.31 |
| 07/22/2026 16:09 | 100 | 4.31 |
| 07/22/2026 16:09 | 32 | 4.31 |
| 07/22/2026 16:09 | 100 | 4.32 |
| 07/22/2026 16:09 | 100 | 4.32 |
| 07/22/2026 16:09 | 30 | 4.32 |
| 07/22/2026 16:09 | 10 | 4.32 |
| 07/22/2026 16:09 | 20 | 4.31 |
| 07/22/2026 16:09 | 138 | 4.31 |
| 07/22/2026 16:09 | 234 | 4.30 |
| 07/22/2026 16:09 | 75 | 4.30 |
| 07/22/2026 16:09 | 51 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 250 | 4.30 |
| 07/22/2026 16:09 | 564 | 4.30 |
| 07/22/2026 16:09 | 10 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 56 | 4.30 |
| 07/22/2026 16:09 | 10 | 4.30 |
| 07/22/2026 16:09 | 10 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 16 | 4.29 |
| 07/22/2026 16:09 | 86 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 150 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 200 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 65 | 4.30 |
| 07/22/2026 16:09 | 335 | 4.30 |
| 07/22/2026 16:09 | 400 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 50 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 100 | 4.30 |
| 07/22/2026 16:09 | 10 | 4.30 |
| 07/22/2026 16:09 | 5 | 4.30 |
| 07/22/2026 16:09 | 10 | 4.25 |
| 07/22/2026 16:09 | 10 | 4.25 |
| 07/22/2026 16:09 | 100 | 4.24 |
| 07/22/2026 16:09 | 3 | 4.24 |
| 07/22/2026 16:09 | 10 | 4.24 |
| 07/22/2026 16:09 | 25 | 4.25 |
| 07/22/2026 16:09 | 20 | 4.25 |
| 07/22/2026 16:09 | 10 | 4.25 |
| 07/22/2026 16:09 | 50 | 4.25 |
| 07/22/2026 16:09 | 100 | 4.29 |
| 07/22/2026 16:09 | 10 | 4.30 |
| 07/22/2026 16:09 | 5 | 4.30 |
| 07/22/2026 16:09 | 215 | 4.30 |
| 07/22/2026 16:09 | 140 | 4.28 |
| 07/22/2026 16:09 | 50 | 4.28 |
| 07/22/2026 16:09 | 50 | 4.28 |
| 07/22/2026 16:09 | 100 | 4.28 |
| 07/22/2026 16:09 | 50 | 4.28 |
| 07/22/2026 16:08 | 63 | 4.27 |
| 07/22/2026 16:08 | 187 | 4.27 |
| 07/22/2026 16:08 | 10 | 4.27 |
| 07/22/2026 16:08 | 200 | 4.27 |
| 07/22/2026 16:08 | 100 | 4.27 |
| 07/22/2026 16:08 | 10 | 4.27 |
| 07/22/2026 16:08 | 100 | 4.25 |
| 07/22/2026 16:08 | 250 | 4.25 |
| 07/22/2026 16:08 | 9 | 4.25 |
| 07/22/2026 16:08 | 41 | 4.25 |
| 07/22/2026 16:08 | 59 | 4.25 |
| 07/22/2026 16:08 | 41 | 4.25 |
| 07/22/2026 16:08 | 7 | 4.25 |
| 07/22/2026 16:08 | 41 | 4.24 |
| 07/22/2026 16:08 | 100 | 4.25 |
| 07/22/2026 16:08 | 20 | 4.25 |
| 07/22/2026 16:08 | 43 | 4.25 |
| 07/22/2026 16:08 | 17 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.24 |
| 07/22/2026 16:08 | 43 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.25 |
| 07/22/2026 16:08 | 20 | 4.25 |
| 07/22/2026 16:08 | 45 | 4.25 |
| 07/22/2026 16:08 | 185 | 4.25 |
| 07/22/2026 16:08 | 250 | 4.25 |
| 07/22/2026 16:08 | 250 | 4.25 |
| 07/22/2026 16:08 | 100 | 4.25 |
| 07/22/2026 16:08 | 15 | 4.25 |
| 07/22/2026 16:08 | 100 | 4.25 |
| 07/22/2026 16:08 | 100 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.24 |
| 07/22/2026 16:08 | 100 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.24 |
| 07/22/2026 16:08 | 33 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.24 |
| 07/22/2026 16:08 | 45 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.23 |
| 07/22/2026 16:08 | 33 | 4.23 |
| 07/22/2026 16:08 | 100 | 4.24 |
| 07/22/2026 16:08 | 80 | 4.23 |
| 07/22/2026 16:08 | 20 | 4.23 |
| 07/22/2026 16:08 | 20 | 4.23 |
| 07/22/2026 16:08 | 20 | 4.23 |
| 07/22/2026 16:08 | 10 | 4.23 |
| 07/22/2026 16:08 | 5000 | 4.23 |
| 07/22/2026 16:08 | 2 | 4.22 |
| 07/22/2026 16:08 | 10 | 4.22 |
| 07/22/2026 16:08 | 25 | 4.20 |
| 07/22/2026 16:08 | 25 | 4.20 |
| 07/22/2026 16:08 | 11 | 4.20 |
| 07/22/2026 16:08 | 52 | 4.20 |
| 07/22/2026 16:08 | 7 | 4.20 |
| 07/22/2026 16:08 | 41 | 4.20 |
| 07/22/2026 16:08 | 10 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 10 | 4.22 |
| 07/22/2026 16:08 | 5 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 22 | 4.21 |
| 07/22/2026 16:08 | 160 | 4.20 |
| 07/22/2026 16:08 | 20 | 4.20 |
| 07/22/2026 16:08 | 2 | 4.20 |
| 07/22/2026 16:08 | 180 | 4.21 |
| 07/22/2026 16:08 | 20 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 10 | 4.19 |
| 07/22/2026 16:08 | 20 | 4.18 |
| 07/22/2026 16:08 | 53 | 4.18 |
| 07/22/2026 16:08 | 150 | 4.18 |
| 07/22/2026 16:08 | 10 | 4.18 |
| 07/22/2026 16:08 | 53 | 4.18 |
| 07/22/2026 16:08 | 80 | 4.19 |
| 07/22/2026 16:08 | 20 | 4.19 |
| 07/22/2026 16:08 | 1 | 4.19 |
| 07/22/2026 16:08 | 268 | 4.21 |
| 07/22/2026 16:08 | 20 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 20 | 4.20 |
| 07/22/2026 16:08 | 53 | 4.20 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 85 | 4.21 |
| 07/22/2026 16:08 | 15 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 576 | 4.21 |
| 07/22/2026 16:08 | 500 | 4.21 |
| 07/22/2026 16:08 | 192 | 4.21 |
| 07/22/2026 16:08 | 373 | 4.21 |
| 07/22/2026 16:08 | 750 | 4.21 |
| 07/22/2026 16:08 | 72 | 4.21 |
| 07/22/2026 16:08 | 1393 | 4.21 |
| 07/22/2026 16:08 | 100 | 4.21 |
| 07/22/2026 16:08 | 63 | 4.19 |
| 07/22/2026 16:08 | 10 | 4.18 |
| 07/22/2026 16:08 | 54 | 4.18 |
| 07/22/2026 16:08 | 100 | 4.15 |
| 07/22/2026 16:08 | 19 | 4.14 |
| 07/22/2026 16:08 | 10 | 4.14 |
| 07/22/2026 16:08 | 10 | 4.14 |
| 07/22/2026 16:08 | 2 | 4.14 |
| 07/22/2026 16:08 | 10 | 4.14 |
| 07/22/2026 16:08 | 100 | 4.14 |
| 07/22/2026 16:08 | 100 | 4.14 |
| 07/22/2026 16:08 | 100 | 4.12 |
| 07/22/2026 16:08 | 7 | 4.12 |
| 07/22/2026 16:08 | 4 | 4.12 |
| 07/22/2026 16:08 | 33 | 4.12 |
| 07/22/2026 16:08 | 23 | 4.12 |
| 07/22/2026 16:08 | 100 | 4.12 |
| 07/22/2026 16:08 | 170 | 4.12 |
| 07/22/2026 16:08 | 62 | 4.12 |
| 07/22/2026 16:08 | 2 | 4.12 |
| 07/22/2026 16:08 | 94 | 4.12 |
| 07/22/2026 16:08 | 77 | 4.12 |
| 07/22/2026 16:08 | 300 | 4.12 |
| 07/22/2026 16:08 | 100 | 4.12 |
| 07/22/2026 16:08 | 100 | 4.12 |
| 07/22/2026 16:08 | 43 | 4.11 |
| 07/22/2026 16:08 | 10 | 4.11 |
| 07/22/2026 16:08 | 100 | 4.11 |
| 07/22/2026 16:08 | 10 | 4.11 |
| 07/22/2026 16:08 | 64 | 4.11 |
| 07/22/2026 16:08 | 36 | 4.11 |
| 07/22/2026 16:08 | 50 | 4.11 |
| 07/22/2026 16:08 | 14 | 4.11 |
| 07/22/2026 16:08 | 36 | 4.11 |
| 07/22/2026 16:08 | 50 | 4.11 |
| 07/22/2026 16:08 | 100 | 4.11 |
| 07/22/2026 16:08 | 90 | 4.11 |
| 07/22/2026 16:08 | 100 | 4.12 |
| 07/22/2026 16:08 | 5 | 4.13 |
| 07/22/2026 16:08 | 10 | 4.11 |
| 07/22/2026 16:08 | 65 | 4.11 |
| 07/22/2026 16:08 | 60 | 4.11 |
| 07/22/2026 16:08 | 25 | 4.11 |
| 07/22/2026 16:08 | 500 | 4.11 |
| 07/22/2026 16:08 | 50 | 4.12 |
| 07/22/2026 16:08 | 25 | 4.13 |
| 07/22/2026 16:08 | 90 | 4.13 |
| 07/22/2026 16:08 | 10 | 4.13 |
| 07/22/2026 16:08 | 10 | 4.13 |
| 07/22/2026 16:08 | 2 | 4.14 |
| 07/22/2026 16:08 | 37 | 4.14 |
| 07/22/2026 16:08 | 13 | 4.14 |
| 07/22/2026 16:08 | 50 | 4.15 |
| 07/22/2026 16:08 | 45 | 4.16 |
| 07/22/2026 16:08 | 55 | 4.16 |
| 07/22/2026 16:08 | 100 | 4.16 |
| 07/22/2026 16:08 | 100 | 4.16 |
| 07/22/2026 16:08 | 79 | 4.16 |
| 07/22/2026 16:08 | 80 | 4.16 |
| 07/22/2026 16:08 | 299 | 4.16 |
| 07/22/2026 16:08 | 1 | 4.16 |
| 07/22/2026 16:08 | 19 | 4.17 |
| 07/22/2026 16:08 | 100 | 4.18 |
| 07/22/2026 16:08 | 10 | 4.17 |
| 07/22/2026 16:08 | 50 | 4.18 |
| 07/22/2026 16:08 | 25 | 4.18 |
| 07/22/2026 16:08 | 55 | 4.19 |
| 07/22/2026 16:08 | 73 | 4.19 |
| 07/22/2026 16:08 | 148 | 4.18 |
| 07/22/2026 16:08 | 5 | 4.18 |
| 07/22/2026 16:08 | 5 | 4.18 |
| 07/22/2026 16:08 | 20 | 4.19 |
| 07/22/2026 16:08 | 14 | 4.19 |
| 07/22/2026 16:08 | 6 | 4.19 |
| 07/22/2026 16:08 | 180 | 4.19 |
| 07/22/2026 16:08 | 20 | 4.20 |
| 07/22/2026 16:08 | 36 | 4.20 |
| 07/22/2026 16:08 | 64 | 4.20 |
| 07/22/2026 16:08 | 1 | 4.20 |
| 07/22/2026 16:08 | 35 | 4.20 |
| 07/22/2026 16:08 | 15 | 4.20 |
| 07/22/2026 16:08 | 10 | 4.20 |
| 07/22/2026 16:08 | 17 | 4.20 |
| 07/22/2026 16:08 | 3 | 4.20 |
| 07/22/2026 16:08 | 5 | 4.20 |
| 07/22/2026 16:08 | 50 | 4.20 |
| 07/22/2026 16:08 | 34 | 4.21 |
| 07/22/2026 16:08 | 21 | 4.21 |
| 07/22/2026 16:08 | 20 | 4.21 |
| 07/22/2026 16:08 | 28 | 4.22 |
| 07/22/2026 16:08 | 9 | 4.22 |
| 07/22/2026 16:08 | 20 | 4.22 |
| 07/22/2026 16:08 | 20 | 4.22 |
| 07/22/2026 16:08 | 83 | 4.22 |
| 07/22/2026 16:08 | 53 | 4.22 |
| 07/22/2026 16:08 | 28 | 4.22 |
| 07/22/2026 16:08 | 20 | 4.22 |
| 07/22/2026 16:08 | 24 | 4.22 |
| 07/22/2026 16:08 | 94 | 4.21 |
| 07/22/2026 16:08 | 6 | 4.21 |
| 07/22/2026 16:08 | 94 | 4.21 |
| 07/22/2026 16:08 | 1 | 4.21 |
| 07/22/2026 16:08 | 5 | 4.21 |
| 07/22/2026 16:08 | 25 | 4.22 |
| 07/22/2026 16:08 | 50 | 4.23 |
| 07/22/2026 16:08 | 20 | 4.24 |
| 07/22/2026 16:08 | 30 | 4.24 |
| 07/22/2026 16:08 | 62 | 4.24 |
| 07/22/2026 16:08 | 143 | 4.24 |
| 07/22/2026 16:08 | 10 | 4.24 |
| 07/22/2026 16:08 | 48 | 4.24 |
| 07/22/2026 16:08 | 7 | 4.24 |
| 07/22/2026 16:08 | 20 | 4.25 |
| 07/22/2026 16:08 | 1 | 4.25 |
| 07/22/2026 16:08 | 100 | 4.25 |
| 07/22/2026 16:08 | 20 | 4.26 |
| 07/22/2026 16:08 | 41 | 4.26 |
| 07/22/2026 16:08 | 30 | 4.26 |
| 07/22/2026 16:08 | 25 | 4.26 |
| 07/22/2026 16:08 | 30 | 4.26 |
| 07/22/2026 16:08 | 15 | 4.26 |
| 07/22/2026 16:08 | 10 | 4.28 |
| 07/22/2026 16:08 | 20 | 4.29 |
| 07/22/2026 16:08 | 1 | 4.29 |
| 07/22/2026 16:08 | 1 | 4.30 |
| 07/22/2026 16:08 | 83 | 4.30 |
| 07/22/2026 16:08 | 20 | 4.30 |
| 07/22/2026 16:08 | 10 | 4.30 |
| 07/22/2026 16:08 | 15 | 4.31 |
| 07/22/2026 16:08 | 2 | 4.31 |
| 07/22/2026 16:08 | 2 | 4.31 |
| 07/22/2026 16:08 | 10 | 4.31 |
| 07/22/2026 16:08 | 100 | 4.31 |
| 07/22/2026 16:08 | 20 | 4.32 |
| 07/22/2026 16:08 | 500 | 4.32 |
| 07/22/2026 16:08 | 28 | 4.32 |
| 07/22/2026 16:08 | 29 | 4.32 |
| 07/22/2026 16:08 | 41 | 4.32 |
| 07/22/2026 16:08 | 100 | 4.32 |
| 07/22/2026 16:08 | 2 | 4.32 |
| 07/22/2026 16:08 | 100 | 4.32 |
| 07/22/2026 16:08 | 500 | 4.32 |
| 07/22/2026 16:08 | 55 | 4.31 |
| 07/22/2026 16:08 | 100 | 4.31 |
| 07/22/2026 16:08 | 55 | 4.32 |
| 07/22/2026 16:08 | 75 | 4.32 |
| 07/22/2026 16:08 | 18 | 4.32 |
| 07/22/2026 16:08 | 82 | 4.32 |
| 07/22/2026 16:08 | 20 | 4.32 |
| 07/22/2026 16:08 | 5 | 4.33 |
| 07/22/2026 16:08 | 500 | 4.33 |
| 07/22/2026 16:08 | 75 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.33 |
| 07/22/2026 16:08 | 500 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.32 |
| 07/22/2026 16:08 | 500 | 4.33 |
| 07/22/2026 16:08 | 500 | 4.33 |
| 07/22/2026 16:08 | 180 | 4.33 |
| 07/22/2026 16:08 | 340 | 4.33 |
| 07/22/2026 16:08 | 130 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.33 |
| 07/22/2026 16:08 | 10 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.33 |
| 07/22/2026 16:08 | 150 | 4.33 |
| 07/22/2026 16:08 | 100 | 4.33 |
| 07/22/2026 16:08 | 100 | 4.33 |
| 07/22/2026 16:08 | 400 | 4.33 |
| 07/22/2026 16:08 | 100 | 4.33 |
| 07/22/2026 16:08 | 100 | 4.33 |
| 07/22/2026 16:08 | 1987 | 4.33 |
| 07/22/2026 16:08 | 500 | 4.33 |
| 07/22/2026 16:08 | 155 | 4.33 |
| 07/22/2026 16:08 | 66 | 4.33 |
| 07/22/2026 16:08 | 130 | 4.33 |
| 07/22/2026 16:08 | 250 | 4.33 |
| 07/22/2026 16:08 | 100 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.33 |
| 07/22/2026 16:08 | 520 | 4.33 |
| 07/22/2026 16:08 | 520 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.33 |
| 07/22/2026 16:08 | 500 | 4.33 |
| 07/22/2026 16:08 | 20 | 4.33 |
| 07/22/2026 16:08 | 1 | 4.33 |
| 07/22/2026 16:08 | 5 | 4.33 |
| 07/22/2026 16:08 | 500 | 4.34 |
| 07/22/2026 16:08 | 500 | 4.34 |
| 07/22/2026 16:08 | 500 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 480 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 480 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 500 | 4.34 |
| 07/22/2026 16:08 | 100 | 4.34 |
| 07/22/2026 16:08 | 100 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 90 | 4.34 |
| 07/22/2026 16:08 | 50 | 4.34 |
| 07/22/2026 16:08 | 20 | 4.34 |
| 07/22/2026 16:08 | 30 | 4.35 |
| 07/22/2026 16:08 | 241 | 4.37 |
| 07/22/2026 16:08 | 9 | 4.37 |
| 07/22/2026 16:07 | 20 | 4.40 |
| 07/22/2026 16:07 | 100 | 4.40 |
| 07/22/2026 16:07 | 20 | 4.40 |
| 07/22/2026 16:07 | 100 | 4.40 |
| 07/22/2026 16:07 | 20 | 4.41 |
| 07/22/2026 16:07 | 100 | 4.41 |
| 07/22/2026 16:07 | 20 | 4.42 |
| 07/22/2026 16:07 | 13 | 4.42 |
| 07/22/2026 16:07 | 100 | 4.43 |
| 07/22/2026 16:07 | 100 | 4.42 |
| 07/22/2026 16:07 | 20 | 4.43 |
| 07/22/2026 16:07 | 900 | 4.43 |
| 07/22/2026 16:07 | 20 | 4.44 |
| 07/22/2026 16:07 | 72 | 4.44 |
| 07/22/2026 16:07 | 100 | 4.44 |
| 07/22/2026 16:07 | 100 | 4.44 |
| 07/22/2026 16:07 | 2 | 4.45 |
| 07/22/2026 16:07 | 28 | 4.45 |
| 07/22/2026 16:07 | 72 | 4.45 |
| 07/22/2026 16:07 | 50 | 4.46 |
| 07/22/2026 16:07 | 30 | 4.45 |
| 07/22/2026 16:07 | 100 | 4.45 |
| 07/22/2026 16:07 | 30 | 4.45 |
| 07/22/2026 16:07 | 100 | 4.45 |
| 07/22/2026 16:07 | 31 | 4.44 |
| 07/22/2026 16:07 | 30 | 4.44 |
| 07/22/2026 16:07 | 300 | 4.44 |
| 07/22/2026 16:07 | 2 | 4.43 |
| 07/22/2026 16:07 | 100 | 4.44 |
| 07/22/2026 16:07 | 30 | 4.43 |
| 07/22/2026 16:07 | 100 | 4.43 |
| 07/22/2026 16:07 | 100 | 4.44 |
| 07/22/2026 16:07 | 30 | 4.43 |
| 07/22/2026 16:07 | 32 | 4.42 |
| 07/22/2026 16:07 | 30 | 4.43 |
| 07/22/2026 16:07 | 42 | 4.44 |
| 07/22/2026 16:07 | 100 | 4.45 |
| 07/22/2026 16:07 | 100 | 4.44 |
| 07/22/2026 16:07 | 15 | 4.43 |
| 07/22/2026 16:07 | 100 | 4.43 |
| 07/22/2026 16:07 | 30 | 4.43 |
| 07/22/2026 16:07 | 30 | 4.43 |
| 07/22/2026 16:07 | 20 | 4.42 |
| 07/22/2026 16:07 | 30 | 4.42 |
| 07/22/2026 16:07 | 76 | 4.38 |
| 07/22/2026 16:07 | 30 | 4.38 |
| 07/22/2026 16:07 | 90 | 4.36 |
| 07/22/2026 16:07 | 10 | 4.36 |
| 07/22/2026 16:07 | 90 | 4.35 |
| 07/22/2026 16:07 | 10 | 4.35 |
| 07/22/2026 16:07 | 100 | 4.34 |
| 07/22/2026 16:07 | 100 | 4.34 |
| 07/22/2026 16:07 | 101 | 4.35 |
| 07/22/2026 16:07 | 100 | 4.35 |
| 07/22/2026 16:07 | 50 | 4.35 |
| 07/22/2026 16:07 | 329 | 4.35 |
| 07/22/2026 16:07 | 171 | 4.35 |
| 07/22/2026 16:07 | 100 | 4.35 |
| 07/22/2026 16:07 | 101 | 4.36 |
| 07/22/2026 16:07 | 1268 | 4.37 |
| 07/22/2026 16:07 | 2175 | 4.37 |
| 07/22/2026 16:07 | 40 | 4.37 |
| 07/22/2026 16:07 | 10 | 4.38 |
| 07/22/2026 16:07 | 500 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 100 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.39 |
| 07/22/2026 16:06 | 30 | 4.40 |
| 07/22/2026 16:06 | 43 | 4.42 |
| 07/22/2026 16:06 | 20 | 4.40 |
| 07/22/2026 16:06 | 50 | 4.40 |
| 07/22/2026 16:06 | 1800 | 4.40 |
| 07/22/2026 16:06 | 900 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.39 |
| 07/22/2026 16:06 | 300 | 4.41 |
| 07/22/2026 16:06 | 30 | 4.43 |
| 07/22/2026 16:06 | 90 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 33 | 4.42 |
| 07/22/2026 16:06 | 200 | 4.42 |
| 07/22/2026 16:06 | 20 | 4.42 |
| 07/22/2026 16:06 | 15 | 4.41 |
| 07/22/2026 16:06 | 50 | 4.41 |
| 07/22/2026 16:06 | 68 | 4.40 |
| 07/22/2026 16:06 | 30 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.39 |
| 07/22/2026 16:06 | 100 | 4.39 |
| 07/22/2026 16:06 | 100 | 4.39 |
| 07/22/2026 16:06 | 100 | 4.39 |
| 07/22/2026 16:06 | 2 | 4.37 |
| 07/22/2026 16:06 | 35 | 4.38 |
| 07/22/2026 16:06 | 2 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.38 |
| 07/22/2026 16:06 | 10 | 4.38 |
| 07/22/2026 16:06 | 258 | 4.38 |
| 07/22/2026 16:06 | 1 | 4.38 |
| 07/22/2026 16:06 | 1 | 4.38 |
| 07/22/2026 16:06 | 1464 | 4.39 |
| 07/22/2026 16:06 | 816 | 4.39 |
| 07/22/2026 16:06 | 26 | 4.39 |
| 07/22/2026 16:06 | 31 | 4.39 |
| 07/22/2026 16:06 | 18 | 4.395 |
| 07/22/2026 16:06 | 10 | 4.395 |
| 07/22/2026 16:06 | 10 | 4.395 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 3 | 4.40 |
| 07/22/2026 16:06 | 7 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 551 | 4.39 |
| 07/22/2026 16:06 | 9 | 4.40 |
| 07/22/2026 16:06 | 50 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.41 |
| 07/22/2026 16:06 | 10 | 4.41 |
| 07/22/2026 16:06 | 30 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 26 | 4.40 |
| 07/22/2026 16:06 | 74 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 157 | 4.39 |
| 07/22/2026 16:06 | 43 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 25 | 4.40 |
| 07/22/2026 16:06 | 1 | 4.40 |
| 07/22/2026 16:06 | 9 | 4.40 |
| 07/22/2026 16:06 | 1 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 100 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 30 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 20 | 4.40 |
| 07/22/2026 16:06 | 30 | 4.40 |
| 07/22/2026 16:06 | 70 | 4.39 |
| 07/22/2026 16:06 | 202 | 4.39 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.40 |
| 07/22/2026 16:06 | 50 | 4.40 |
| 07/22/2026 16:06 | 5 | 4.40 |
| 07/22/2026 16:06 | 10 | 4.41 |
| 07/22/2026 16:06 | 10 | 4.41 |
| 07/22/2026 16:06 | 32 | 4.415 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 10 | 4.43 |
| 07/22/2026 16:06 | 19 | 4.43 |
| 07/22/2026 16:06 | 81 | 4.43 |
| 07/22/2026 16:06 | 18 | 4.435 |
| 07/22/2026 16:06 | 10 | 4.435 |
| 07/22/2026 16:06 | 10 | 4.435 |
| 07/22/2026 16:06 | 24 | 4.45 |
| 07/22/2026 16:06 | 55 | 4.45 |
| 07/22/2026 16:06 | 100 | 4.45 |
| 07/22/2026 16:06 | 100 | 4.45 |
| 07/22/2026 16:06 | 100 | 4.45 |
| 07/22/2026 16:06 | 100 | 4.45 |
| 07/22/2026 16:06 | 421 | 4.45 |
| 07/22/2026 16:06 | 799 | 4.45 |
| 07/22/2026 16:06 | 176 | 4.45 |
| 07/22/2026 16:06 | 25 | 4.45 |
| 07/22/2026 16:06 | 100 | 4.45 |
| 07/22/2026 16:06 | 100 | 4.45 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 25 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 10 | 4.46 |
| 07/22/2026 16:06 | 100 | 4.46 |
| 07/22/2026 16:06 | 55 | 4.46 |
| 07/22/2026 16:06 | 123 | 4.46 |
| 07/22/2026 16:06 | 122 | 4.46 |
| 07/22/2026 16:05 | 100 | 4.46 |
| 07/22/2026 16:05 | 250 | 4.46 |
| 07/22/2026 16:05 | 100 | 4.46 |
| 07/22/2026 16:05 | 5 | 4.47 |
| 07/22/2026 16:05 | 10 | 4.47 |
| 07/22/2026 16:05 | 10 | 4.47 |
| 07/22/2026 16:05 | 10 | 4.47 |
| 07/22/2026 16:05 | 10 | 4.47 |
| 07/22/2026 16:05 | 10 | 4.46 |
| 07/22/2026 16:05 | 150 | 4.46 |
| 07/22/2026 16:05 | 100 | 4.46 |
| 07/22/2026 16:05 | 100 | 4.46 |
| 07/22/2026 16:05 | 100 | 4.45 |
| 07/22/2026 16:05 | 20 | 4.45 |
| 07/22/2026 16:05 | 20 | 4.45 |
| 07/22/2026 16:05 | 20 | 4.45 |
| 07/22/2026 16:05 | 1053 | 4.45 |
| 07/22/2026 16:05 | 10 | 4.45 |
| 07/22/2026 16:05 | 10 | 4.45 |
| 07/22/2026 16:05 | 10 | 4.45 |
| 07/22/2026 16:05 | 10 | 4.45 |
| 07/22/2026 16:05 | 95 | 4.45 |
| 07/22/2026 16:05 | 10 | 4.45 |
| 07/22/2026 16:05 | 50 | 4.44 |
| 07/22/2026 16:05 | 200 | 4.45 |
| 07/22/2026 16:05 | 20 | 4.46 |
| 07/22/2026 16:05 | 30 | 4.46 |
| 07/22/2026 16:05 | 14 | 4.46 |
| 07/22/2026 16:05 | 150 | 4.47 |
| 07/22/2026 16:05 | 30 | 4.46 |
| 07/22/2026 16:05 | 10 | 4.46 |
| 07/22/2026 16:05 | 50 | 4.47 |
| 07/22/2026 16:05 | 5 | 4.49 |
| 07/22/2026 16:05 | 30 | 4.49 |
| 07/22/2026 16:05 | 35 | 4.49 |
| 07/22/2026 16:05 | 35 | 4.49 |
| 07/22/2026 16:05 | 30 | 4.49 |
| 07/22/2026 16:05 | 40 | 4.49 |
| 07/22/2026 16:05 | 1056 | 4.48 |
| 07/22/2026 16:05 | 100 | 4.48 |
| 07/22/2026 16:05 | 63 | 4.49 |
| 07/22/2026 16:05 | 30 | 4.49 |
| 07/22/2026 16:05 | 25 | 4.48 |
| 07/22/2026 16:05 | 40 | 4.49 |
| 07/22/2026 16:05 | 1850 | 4.49 |
| 07/22/2026 16:05 | 223 | 4.49 |
| 07/22/2026 16:05 | 665 | 4.49 |
| 07/22/2026 16:05 | 902 | 4.49 |
| 07/22/2026 16:05 | 250 | 4.49 |
| 07/22/2026 16:05 | 175 | 4.49 |
| 07/22/2026 16:05 | 30 | 4.50 |
| 07/22/2026 16:05 | 4 | 4.50 |
| 07/22/2026 16:05 | 5 | 4.50 |
| 07/22/2026 16:05 | 94 | 4.50 |
| 07/22/2026 16:05 | 406 | 4.50 |
| 07/22/2026 16:05 | 160 | 4.50 |
| 07/22/2026 16:05 | 73 | 4.50 |
| 07/22/2026 16:05 | 633 | 4.50 |
| 07/22/2026 16:05 | 10 | 4.52 |
| 07/22/2026 16:05 | 20 | 4.53 |
| 07/22/2026 16:05 | 1 | 4.53 |
| 07/22/2026 16:05 | 20 | 4.55 |
| 07/22/2026 16:05 | 63 | 4.55 |
| 07/22/2026 16:05 | 86 | 4.56 |
| 07/22/2026 16:05 | 20 | 4.56 |
| 07/22/2026 16:05 | 44 | 4.56 |
| 07/22/2026 16:05 | 500 | 4.55 |
| 07/22/2026 16:05 | 50 | 4.54 |
| 07/22/2026 16:05 | 40 | 4.55 |
| 07/22/2026 16:05 | 30 | 4.57 |
| 07/22/2026 16:05 | 15 | 4.57 |
| 07/22/2026 16:05 | 31 | 4.56 |
| 07/22/2026 16:05 | 10 | 4.56 |
| 07/22/2026 16:05 | 59 | 4.56 |
| 07/22/2026 16:05 | 10 | 4.57 |
| 07/22/2026 16:05 | 10 | 4.57 |
| 07/22/2026 16:05 | 100 | 4.57 |
| 07/22/2026 16:05 | 100 | 4.57 |
| 07/22/2026 16:05 | 10 | 4.57 |
| 07/22/2026 16:05 | 20 | 4.57 |
| 07/22/2026 16:05 | 1050 | 4.57 |
| 07/22/2026 16:05 | 250 | 4.57 |
| 07/22/2026 16:05 | 250 | 4.57 |
| 07/22/2026 16:05 | 250 | 4.57 |
| 07/22/2026 16:05 | 100 | 4.57 |
| 07/22/2026 16:05 | 100 | 4.58 |
| 07/22/2026 16:05 | 40 | 4.58 |
| 07/22/2026 16:05 | 100 | 4.56 |
| 07/22/2026 16:05 | 23 | 4.57 |
| 07/22/2026 16:05 | 20 | 4.57 |
| 07/22/2026 16:05 | 2 | 4.57 |
| 07/22/2026 16:05 | 20 | 4.56 |
| 07/22/2026 16:05 | 100 | 4.56 |
| 07/22/2026 16:05 | 100 | 4.56 |
| 07/22/2026 16:05 | 20 | 4.54 |
| 07/22/2026 16:05 | 765 | 4.54 |
| 07/22/2026 16:05 | 20 | 4.54 |
| 07/22/2026 16:05 | 100 | 4.54 |
| 07/22/2026 16:05 | 74 | 4.55 |
| 07/22/2026 16:05 | 20 | 4.55 |
| 07/22/2026 16:05 | 50 | 4.56 |
| 07/22/2026 16:05 | 74 | 4.57 |
| 07/22/2026 16:05 | 20 | 4.56 |
| 07/22/2026 16:05 | 78 | 4.56 |
| 07/22/2026 16:05 | 10 | 4.57 |
| 07/22/2026 16:05 | 78 | 4.57 |
| 07/22/2026 16:05 | 20 | 4.56 |
| 07/22/2026 16:05 | 80 | 4.56 |
| 07/22/2026 16:04 | 20 | 4.54 |
| 07/22/2026 16:04 | 1 | 4.54 |
| 07/22/2026 16:04 | 20 | 4.55 |
| 07/22/2026 16:04 | 83 | 4.55 |
| 07/22/2026 16:04 | 30 | 4.57 |
| 07/22/2026 16:04 | 169 | 4.57 |
| 07/22/2026 16:04 | 1831 | 4.57 |
| 07/22/2026 16:04 | 200 | 4.56 |
| 07/22/2026 16:04 | 10 | 4.55 |
| 07/22/2026 16:04 | 10 | 4.55 |
| 07/22/2026 16:04 | 10 | 4.53 |
| 07/22/2026 16:04 | 100 | 4.53 |
| 07/22/2026 16:04 | 10 | 4.53 |
| 07/22/2026 16:04 | 250 | 4.53 |
| 07/22/2026 16:04 | 10 | 4.52 |
| 07/22/2026 16:04 | 30 | 4.51 |
| 07/22/2026 16:04 | 83 | 4.51 |
| 07/22/2026 16:04 | 37 | 4.50 |
| 07/22/2026 16:04 | 93 | 4.50 |
| 07/22/2026 16:04 | 7 | 4.50 |
| 07/22/2026 16:04 | 100 | 4.50 |
| 07/22/2026 16:04 | 100 | 4.50 |
| 07/22/2026 16:04 | 30 | 4.50 |
| 07/22/2026 16:04 | 100 | 4.50 |
| 07/22/2026 16:04 | 30 | 4.51 |
| 07/22/2026 16:04 | 30 | 4.50 |
| 07/22/2026 16:04 | 165 | 4.50 |
| 07/22/2026 16:04 | 600 | 4.50 |
| 07/22/2026 16:04 | 30 | 4.50 |
| 07/22/2026 16:04 | 100 | 4.50 |
| 07/22/2026 16:04 | 20 | 4.48 |
| 07/22/2026 16:04 | 30 | 4.48 |
| 07/22/2026 16:04 | 30 | 4.47 |
| 07/22/2026 16:04 | 41 | 4.48 |
| 07/22/2026 16:04 | 70 | 4.48 |
| 07/22/2026 16:04 | 910 | 4.49 |
| 07/22/2026 16:04 | 3534 | 4.49 |
| 07/22/2026 16:04 | 100 | 4.51 |
| 07/22/2026 16:04 | 100 | 4.51 |
| 07/22/2026 16:04 | 100 | 4.51 |
| 07/22/2026 16:04 | 1 | 4.51 |
| 07/22/2026 16:04 | 100 | 4.51 |
| 07/22/2026 16:04 | 100 | 4.51 |
| 07/22/2026 16:04 | 10 | 4.50 |
| 07/22/2026 16:04 | 125 | 4.50 |
| 07/22/2026 16:04 | 1000 | 4.46 |
| 07/22/2026 16:04 | 2463 | 4.46 |
| 07/22/2026 16:04 | 500 | 4.46 |
| 07/22/2026 16:04 | 15 | 4.46 |
| 07/22/2026 16:04 | 20 | 4.46 |
| 07/22/2026 16:04 | 1 | 4.46 |
| 07/22/2026 16:04 | 1 | 4.46 |
| 07/22/2026 16:04 | 60 | 4.46 |
| 07/22/2026 16:04 | 70 | 4.46 |
| 07/22/2026 16:04 | 100 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.49 |
| 07/22/2026 16:04 | 50 | 4.49 |
| 07/22/2026 16:04 | 100 | 4.50 |
| 07/22/2026 16:04 | 10 | 4.50 |
| 07/22/2026 16:04 | 10 | 4.50 |
| 07/22/2026 16:04 | 20 | 4.50 |
| 07/22/2026 16:04 | 10 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.48 |
| 07/22/2026 16:04 | 80 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.50 |
| 07/22/2026 16:04 | 50 | 4.50 |
| 07/22/2026 16:04 | 10 | 4.50 |
| 07/22/2026 16:04 | 100 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.49 |
| 07/22/2026 16:04 | 10 | 4.49 |
| 07/22/2026 16:04 | 13 | 4.48 |
| 07/22/2026 16:04 | 10 | 4.48 |
| 07/22/2026 16:04 | 1000 | 4.48 |
| 07/22/2026 16:04 | 10 | 4.47 |
| 07/22/2026 16:04 | 31 | 4.47 |
| 07/22/2026 16:04 | 507 | 4.47 |
| 07/22/2026 16:04 | 10 | 4.47 |
| 07/22/2026 16:04 | 600 | 4.47 |
| 07/22/2026 16:04 | 250 | 4.47 |
| 07/22/2026 16:03 | 800 | 4.49 |
| 07/22/2026 16:03 | 5 | 4.49 |
| 07/22/2026 16:03 | 1 | 4.49 |
| 07/22/2026 16:03 | 10 | 4.48 |
| 07/22/2026 16:03 | 10 | 4.47 |
| 07/22/2026 16:03 | 31 | 4.47 |
| 07/22/2026 16:03 | 87 | 4.48 |
| 07/22/2026 16:03 | 10 | 4.48 |
| 07/22/2026 16:03 | 10 | 4.45 |
| 07/22/2026 16:03 | 73 | 4.45 |
| 07/22/2026 16:03 | 200 | 4.45 |
| 07/22/2026 16:03 | 20 | 4.44 |
| 07/22/2026 16:03 | 59 | 4.44 |
| 07/22/2026 16:03 | 100 | 4.43 |
| 07/22/2026 16:03 | 20 | 4.43 |
| 07/22/2026 16:03 | 4 | 4.43 |
| 07/22/2026 16:03 | 20 | 4.43 |
| 07/22/2026 16:03 | 20 | 4.43 |
| 07/22/2026 16:03 | 65 | 4.43 |
| 07/22/2026 16:03 | 59 | 4.43 |
| 07/22/2026 16:03 | 20 | 4.42 |
| 07/22/2026 16:03 | 8 | 4.42 |
| 07/22/2026 16:03 | 35 | 4.43 |
| 07/22/2026 16:03 | 30 | 4.43 |
| 07/22/2026 16:03 | 10 | 4.43 |
| 07/22/2026 16:03 | 10 | 4.45 |
| 07/22/2026 16:03 | 10 | 4.49 |
| 07/22/2026 16:03 | 20 | 4.50 |
| 07/22/2026 16:03 | 65 | 4.50 |
| 07/22/2026 16:03 | 65 | 4.51 |
| 07/22/2026 16:03 | 73 | 4.51 |
| 07/22/2026 16:03 | 72 | 4.51 |
| 07/22/2026 16:03 | 20 | 4.51 |
| 07/22/2026 16:03 | 65 | 4.51 |
| 07/22/2026 16:03 | 72 | 4.51 |
| 07/22/2026 16:03 | 20 | 4.52 |
| 07/22/2026 16:03 | 32 | 4.52 |
| 07/22/2026 16:03 | 95 | 4.49 |
| 07/22/2026 16:03 | 1800 | 4.49 |
| 07/22/2026 16:03 | 5 | 4.50 |
| 07/22/2026 16:03 | 15 | 4.50 |
| 07/22/2026 16:03 | 301 | 4.50 |
| 07/22/2026 16:03 | 90 | 4.51 |
| 07/22/2026 16:03 | 100 | 4.51 |
| 07/22/2026 16:03 | 20 | 4.51 |
| 07/22/2026 16:03 | 100 | 4.51 |
| 07/22/2026 16:03 | 100 | 4.51 |
| 07/22/2026 16:03 | 100 | 4.51 |
| 07/22/2026 16:03 | 30 | 4.51 |
| 07/22/2026 16:03 | 100 | 4.51 |
| 07/22/2026 16:03 | 130 | 4.51 |
| 07/22/2026 16:03 | 130 | 4.51 |
| 07/22/2026 16:03 | 30 | 4.51 |
| 07/22/2026 16:03 | 100 | 4.51 |
| 07/22/2026 16:03 | 68 | 4.52 |
| 07/22/2026 16:03 | 30 | 4.52 |
| 07/22/2026 16:03 | 2 | 4.52 |
| 07/22/2026 16:03 | 100 | 4.52 |
| 07/22/2026 16:03 | 30 | 4.53 |
| 07/22/2026 16:03 | 67 | 4.53 |
| 07/22/2026 16:03 | 70 | 4.54 |
| 07/22/2026 16:03 | 30 | 4.54 |
| 07/22/2026 16:03 | 200 | 4.54 |
| 07/22/2026 16:03 | 30 | 4.54 |
| 07/22/2026 16:03 | 2 | 4.54 |
| 07/22/2026 16:03 | 39 | 4.55 |
| 07/22/2026 16:03 | 30 | 4.55 |
| 07/22/2026 16:03 | 100 | 4.54 |
| 07/22/2026 16:03 | 3 | 4.54 |
| 07/22/2026 16:03 | 27 | 4.54 |
| 07/22/2026 16:03 | 30 | 4.54 |
| 07/22/2026 16:03 | 67 | 4.54 |
| 07/22/2026 16:03 | 67 | 4.54 |
| 07/22/2026 16:03 | 30 | 4.55 |
| 07/22/2026 16:03 | 170 | 4.55 |
| 07/22/2026 16:03 | 30 | 4.55 |
| 07/22/2026 16:03 | 30 | 4.54 |
| 07/22/2026 16:03 | 67 | 4.54 |
| 07/22/2026 16:03 | 30 | 4.53 |
| 07/22/2026 16:03 | 30 | 4.53 |
| 07/22/2026 16:03 | 486 | 4.53 |
| 07/22/2026 16:03 | 30 | 4.50 |
| 07/22/2026 16:03 | 19 | 4.50 |
| 07/22/2026 16:03 | 30 | 4.47 |
| 07/22/2026 16:03 | 104 | 4.47 |
| 07/22/2026 16:03 | 30 | 4.46 |
| 07/22/2026 16:03 | 71 | 4.46 |
| 07/22/2026 16:03 | 20 | 4.47 |
| 07/22/2026 16:03 | 10 | 4.47 |
| 07/22/2026 16:03 | 20 | 4.47 |
| 07/22/2026 16:03 | 27 | 4.47 |
| 07/22/2026 16:03 | 10 | 4.48 |
| 07/22/2026 16:03 | 50 | 4.48 |
| 07/22/2026 16:03 | 18 | 4.49 |
| 07/22/2026 16:03 | 50 | 4.50 |
| 07/22/2026 16:03 | 175 | 4.50 |
| 07/22/2026 16:03 | 56 | 4.50 |
| 07/22/2026 16:03 | 37 | 4.50 |
| 07/22/2026 16:03 | 2363 | 4.50 |
| 07/22/2026 16:03 | 30 | 4.53 |
| 07/22/2026 16:03 | 667 | 4.53 |
| 07/22/2026 16:03 | 8 | 4.53 |
| 07/22/2026 16:03 | 5 | 4.55 |
| 07/22/2026 16:03 | 85 | 4.55 |
| 07/22/2026 16:03 | 44 | 4.55 |
| 07/22/2026 16:03 | 27 | 4.55 |
| 07/22/2026 16:03 | 29 | 4.55 |
| 07/22/2026 16:03 | 20 | 4.56 |
| 07/22/2026 16:03 | 146 | 4.56 |
| 07/22/2026 16:03 | 100 | 4.56 |
| 07/22/2026 16:03 | 28 | 4.56 |
| 07/22/2026 16:03 | 54 | 4.54 |
| 07/22/2026 16:03 | 46 | 4.54 |
| 07/22/2026 16:03 | 54 | 4.54 |
| 07/22/2026 16:03 | 54 | 4.55 |
| 07/22/2026 16:03 | 100 | 4.54 |
| 07/22/2026 16:03 | 100 | 4.54 |
| 07/22/2026 16:03 | 18 | 4.54 |
| 07/22/2026 16:03 | 36 | 4.54 |
| 07/22/2026 16:03 | 64 | 4.54 |
| 07/22/2026 16:03 | 81 | 4.55 |
| 07/22/2026 16:03 | 54 | 4.55 |
| 07/22/2026 16:03 | 54 | 4.54 |
| 07/22/2026 16:03 | 29 | 4.56 |
| 07/22/2026 16:03 | 27 | 4.56 |
| 07/22/2026 16:03 | 27 | 4.55 |
| 07/22/2026 16:03 | 9 | 4.55 |
| 07/22/2026 16:03 | 20 | 4.55 |
| 07/22/2026 16:03 | 28 | 4.55 |
| 07/22/2026 16:03 | 46 | 4.55 |
| 07/22/2026 16:03 | 54 | 4.55 |
| 07/22/2026 16:03 | 20 | 4.56 |
| 07/22/2026 16:03 | 87 | 4.56 |
| 07/22/2026 16:03 | 25 | 4.56 |
| 07/22/2026 16:03 | 28 | 4.56 |
| 07/22/2026 16:03 | 90 | 4.56 |
| 07/22/2026 16:03 | 7 | 4.54 |
| 07/22/2026 16:03 | 20 | 4.54 |
| 07/22/2026 16:03 | 51 | 4.54 |
| 07/22/2026 16:03 | 20 | 4.55 |
| 07/22/2026 16:03 | 2 | 4.55 |
| 07/22/2026 16:03 | 54 | 4.56 |
| 07/22/2026 16:03 | 20 | 4.55 |
| 07/22/2026 16:03 | 26 | 4.55 |
| 07/22/2026 16:03 | 25 | 4.57 |
| 07/22/2026 16:03 | 27 | 4.55 |
| 07/22/2026 16:03 | 245 | 4.58 |
| 07/22/2026 16:03 | 100 | 4.58 |
| 07/22/2026 16:03 | 27 | 4.58 |
| 07/22/2026 16:03 | 54 | 4.58 |
| 07/22/2026 16:03 | 12 | 4.57 |
| 07/22/2026 16:03 | 88 | 4.57 |
| 07/22/2026 16:03 | 55 | 4.56 |
| 07/22/2026 16:03 | 54 | 4.57 |
| 07/22/2026 16:03 | 20 | 4.57 |
| 07/22/2026 16:03 | 26 | 4.565 |
| 07/22/2026 16:03 | 3 | 4.565 |
| 07/22/2026 16:03 | 10 | 4.565 |
| 07/22/2026 16:03 | 10 | 4.565 |
| 07/22/2026 16:03 | 100 | 4.58 |
| 07/22/2026 16:03 | 20 | 4.58 |
| 07/22/2026 16:03 | 100 | 4.58 |
| 07/22/2026 16:03 | 2 | 4.60 |
| 07/22/2026 16:03 | 2 | 4.61 |
| 07/22/2026 16:03 | 72 | 4.61 |
| 07/22/2026 16:03 | 54 | 4.61 |
| 07/22/2026 16:03 | 20 | 4.62 |
| 07/22/2026 16:03 | 50 | 4.62 |
| 07/22/2026 16:03 | 21 | 4.61 |
| 07/22/2026 16:03 | 100 | 4.60 |
| 07/22/2026 16:03 | 20 | 4.60 |
| 07/22/2026 16:03 | 130 | 4.60 |
| 07/22/2026 16:03 | 150 | 4.60 |
| 07/22/2026 16:03 | 400 | 4.59 |
| 07/22/2026 16:03 | 1500 | 4.59 |
| 07/22/2026 16:03 | 10 | 4.57 |
| 07/22/2026 16:03 | 190 | 4.57 |
| 07/22/2026 16:03 | 10 | 4.57 |
| 07/22/2026 16:03 | 20 | 4.57 |
| 07/22/2026 16:03 | 30 | 4.58 |
| 07/22/2026 16:03 | 20 | 4.58 |
| 07/22/2026 16:03 | 100 | 4.58 |
| 07/22/2026 16:03 | 20 | 4.58 |
| 07/22/2026 16:03 | 100 | 4.58 |
| 07/22/2026 16:03 | 20 | 4.58 |
| 07/22/2026 16:03 | 20 | 4.58 |
| 07/22/2026 16:03 | 1 | 4.58 |
| 07/22/2026 16:03 | 75 | 4.58 |
| 07/22/2026 16:03 | 50 | 4.58 |
| 07/22/2026 16:03 | 100 | 4.57 |
| 07/22/2026 16:03 | 673 | 4.57 |
| 07/22/2026 16:03 | 250 | 4.57 |
| 07/22/2026 16:03 | 10 | 4.55 |
| 07/22/2026 16:03 | 20 | 4.55 |
| 07/22/2026 16:03 | 15 | 4.55 |
| 07/22/2026 16:03 | 20 | 4.54 |
| 07/22/2026 16:03 | 41 | 4.54 |
| 07/22/2026 16:03 | 290 | 4.54 |
| 07/22/2026 16:03 | 10 | 4.54 |
| 07/22/2026 16:03 | 20 | 4.49 |
| 07/22/2026 16:03 | 153 | 4.49 |
| 07/22/2026 16:03 | 28 | 4.495 |
| 07/22/2026 16:03 | 28 | 4.495 |
| 07/22/2026 16:03 | 29 | 4.51 |
| 07/22/2026 16:03 | 29 | 4.51 |
| 07/22/2026 16:02 | 30 | 4.51 |
| 07/22/2026 16:02 | 33 | 4.51 |
| 07/22/2026 16:02 | 27 | 4.495 |
| 07/22/2026 16:02 | 8 | 4.495 |
| 07/22/2026 16:02 | 10 | 4.495 |
| 07/22/2026 16:02 | 10 | 4.495 |
| 07/22/2026 16:02 | 31 | 4.50 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 10 | 4.50 |
| 07/22/2026 16:02 | 44 | 4.50 |
| 07/22/2026 16:02 | 5 | 4.50 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 42 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 46 | 4.48 |
| 07/22/2026 16:02 | 100 | 4.48 |
| 07/22/2026 16:02 | 10 | 4.48 |
| 07/22/2026 16:02 | 44 | 4.48 |
| 07/22/2026 16:02 | 32 | 4.47 |
| 07/22/2026 16:02 | 45 | 4.47 |
| 07/22/2026 16:02 | 31 | 4.46 |
| 07/22/2026 16:02 | 31 | 4.46 |
| 07/22/2026 16:02 | 33 | 4.46 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 28 | 4.46 |
| 07/22/2026 16:02 | 68 | 4.45 |
| 07/22/2026 16:02 | 61 | 4.45 |
| 07/22/2026 16:02 | 68 | 4.45 |
| 07/22/2026 16:02 | 34 | 4.45 |
| 07/22/2026 16:02 | 10 | 4.45 |
| 07/22/2026 16:02 | 59 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.46 |
| 07/22/2026 16:02 | 39 | 4.45 |
| 07/22/2026 16:02 | 10 | 4.45 |
| 07/22/2026 16:02 | 25 | 4.46 |
| 07/22/2026 16:02 | 26 | 4.46 |
| 07/22/2026 16:02 | 29 | 4.46 |
| 07/22/2026 16:02 | 13 | 4.46 |
| 07/22/2026 16:02 | 87 | 4.46 |
| 07/22/2026 16:02 | 17 | 4.45 |
| 07/22/2026 16:02 | 44 | 4.46 |
| 07/22/2026 16:02 | 23 | 4.45 |
| 07/22/2026 16:02 | 3 | 4.46 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 20 | 4.46 |
| 07/22/2026 16:02 | 44 | 4.46 |
| 07/22/2026 16:02 | 66 | 4.46 |
| 07/22/2026 16:02 | 10 | 4.45 |
| 07/22/2026 16:02 | 25 | 4.45 |
| 07/22/2026 16:02 | 55 | 4.47 |
| 07/22/2026 16:02 | 100 | 4.48 |
| 07/22/2026 16:02 | 20 | 4.48 |
| 07/22/2026 16:02 | 20 | 4.49 |
| 07/22/2026 16:02 | 21 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 10 | 4.50 |
| 07/22/2026 16:02 | 20 | 4.49 |
| 07/22/2026 16:02 | 46 | 4.49 |
| 07/22/2026 16:02 | 16 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 46 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 50 | 4.49 |
| 07/22/2026 16:02 | 50 | 4.49 |
| 07/22/2026 16:02 | 50 | 4.49 |
| 07/22/2026 16:02 | 50 | 4.49 |
| 07/22/2026 16:02 | 50 | 4.49 |
| 07/22/2026 16:02 | 20 | 4.49 |
| 07/22/2026 16:02 | 69 | 4.50 |
| 07/22/2026 16:02 | 12 | 4.50 |
| 07/22/2026 16:02 | 34 | 4.50 |
| 07/22/2026 16:02 | 60 | 4.50 |
| 07/22/2026 16:02 | 6 | 4.50 |
| 07/22/2026 16:02 | 60 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 66 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 25 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 67 | 4.51 |
| 07/22/2026 16:02 | 129 | 4.51 |
| 07/22/2026 16:02 | 123 | 4.51 |
| 07/22/2026 16:02 | 77 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 15 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 69 | 4.51 |
| 07/22/2026 16:02 | 200 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 34 | 4.50 |
| 07/22/2026 16:02 | 22 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 69 | 4.50 |
| 07/22/2026 16:02 | 112 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 66 | 4.51 |
| 07/22/2026 16:02 | 37 | 4.50 |
| 07/22/2026 16:02 | 9 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 145 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 213 | 4.51 |
| 07/22/2026 16:02 | 37 | 4.51 |
| 07/22/2026 16:02 | 9 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 5 | 4.51 |
| 07/22/2026 16:02 | 37 | 4.51 |
| 07/22/2026 16:02 | 9 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 50 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 68 | 4.50 |
| 07/22/2026 16:02 | 37 | 4.50 |
| 07/22/2026 16:02 | 61 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 66 | 4.50 |
| 07/22/2026 16:02 | 5 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 66 | 4.51 |
| 07/22/2026 16:02 | 58 | 4.50 |
| 07/22/2026 16:02 | 9 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 21 | 4.51 |
| 07/22/2026 16:02 | 25 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 21 | 4.51 |
| 07/22/2026 16:02 | 25 | 4.51 |
| 07/22/2026 16:02 | 46 | 4.51 |
| 07/22/2026 16:02 | 13 | 4.50 |
| 07/22/2026 16:02 | 21 | 4.50 |
| 07/22/2026 16:02 | 20 | 4.50 |
| 07/22/2026 16:02 | 46 | 4.50 |
| 07/22/2026 16:02 | 9 | 4.51 |
| 07/22/2026 16:02 | 43 | 4.51 |
| 07/22/2026 16:02 | 79 | 4.51 |
| 07/22/2026 16:02 | 11 | 4.51 |
| 07/22/2026 16:02 | 10 | 4.51 |
| 07/22/2026 16:02 | 79 | 4.51 |
| 07/22/2026 16:02 | 21 | 4.51 |
| 07/22/2026 16:02 | 48 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 1 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 25 | 4.51 |
| 07/22/2026 16:02 | 21 | 4.51 |
| 07/22/2026 16:02 | 79 | 4.51 |
| 07/22/2026 16:02 | 11 | 4.51 |
| 07/22/2026 16:02 | 10 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 29 | 4.50 |
| 07/22/2026 16:02 | 12 | 4.50 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 20 | 4.50 |
| 07/22/2026 16:02 | 1200 | 4.50 |
| 07/22/2026 16:02 | 50 | 4.50 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 11 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 116 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 50 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.52 |
| 07/22/2026 16:02 | 20 | 4.52 |
| 07/22/2026 16:02 | 47 | 4.52 |
| 07/22/2026 16:02 | 10 | 4.53 |
| 07/22/2026 16:02 | 47 | 4.53 |
| 07/22/2026 16:02 | 5 | 4.54 |
| 07/22/2026 16:02 | 100 | 4.54 |
| 07/22/2026 16:02 | 1670 | 4.54 |
| 07/22/2026 16:02 | 700 | 4.54 |
| 07/22/2026 16:02 | 100 | 4.54 |
| 07/22/2026 16:02 | 100 | 4.54 |
| 07/22/2026 16:02 | 15 | 4.54 |
| 07/22/2026 16:02 | 20 | 4.53 |
| 07/22/2026 16:02 | 635 | 4.53 |
| 07/22/2026 16:02 | 100 | 4.53 |
| 07/22/2026 16:02 | 100 | 4.53 |
| 07/22/2026 16:02 | 20 | 4.53 |
| 07/22/2026 16:02 | 20 | 4.52 |
| 07/22/2026 16:02 | 30 | 4.52 |
| 07/22/2026 16:02 | 200 | 4.53 |
| 07/22/2026 16:02 | 340 | 4.535 |
| 07/22/2026 16:02 | 140 | 4.53 |
| 07/22/2026 16:02 | 200 | 4.53 |
| 07/22/2026 16:02 | 340 | 4.535 |
| 07/22/2026 16:02 | 340 | 4.535 |
| 07/22/2026 16:02 | 340 | 4.535 |
| 07/22/2026 16:02 | 631 | 4.535 |
| 07/22/2026 16:02 | 340 | 4.535 |
| 07/22/2026 16:02 | 400 | 4.535 |
| 07/22/2026 16:02 | 60 | 4.53 |
| 07/22/2026 16:02 | 835 | 4.54 |
| 07/22/2026 16:02 | 160 | 4.54 |
| 07/22/2026 16:02 | 340 | 4.54 |
| 07/22/2026 16:02 | 44 | 4.54 |
| 07/22/2026 16:02 | 100 | 4.54 |
| 07/22/2026 16:02 | 23 | 4.53 |
| 07/22/2026 16:02 | 17 | 4.52 |
| 07/22/2026 16:02 | 4 | 4.52 |
| 07/22/2026 16:02 | 15 | 4.53 |
| 07/22/2026 16:02 | 20 | 4.53 |
| 07/22/2026 16:02 | 10 | 4.52 |
| 07/22/2026 16:02 | 20 | 4.52 |
| 07/22/2026 16:02 | 35 | 4.52 |
| 07/22/2026 16:02 | 20 | 4.52 |
| 07/22/2026 16:02 | 50 | 4.52 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.52 |
| 07/22/2026 16:02 | 48 | 4.52 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 48 | 4.52 |
| 07/22/2026 16:02 | 20 | 4.52 |
| 07/22/2026 16:02 | 48 | 4.52 |
| 07/22/2026 16:02 | 10 | 4.54 |
| 07/22/2026 16:02 | 20 | 4.54 |
| 07/22/2026 16:02 | 100 | 4.54 |
| 07/22/2026 16:02 | 35 | 4.54 |
| 07/22/2026 16:02 | 1000 | 4.54 |
| 07/22/2026 16:02 | 50 | 4.54 |
| 07/22/2026 16:02 | 20 | 4.53 |
| 07/22/2026 16:02 | 48 | 4.53 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 100 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.51 |
| 07/22/2026 16:02 | 26 | 4.505 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 22 | 4.485 |
| 07/22/2026 16:02 | 24 | 4.485 |
| 07/22/2026 16:02 | 27 | 4.485 |
| 07/22/2026 16:02 | 27 | 4.48 |
| 07/22/2026 16:02 | 100 | 4.48 |
| 07/22/2026 16:02 | 26 | 4.48 |
| 07/22/2026 16:02 | 27 | 4.48 |
| 07/22/2026 16:02 | 28 | 4.48 |
| 07/22/2026 16:02 | 28 | 4.48 |
| 07/22/2026 16:02 | 7 | 4.48 |
| 07/22/2026 16:02 | 20 | 4.48 |
| 07/22/2026 16:02 | 12 | 4.48 |
| 07/22/2026 16:02 | 8 | 4.48 |
| 07/22/2026 16:02 | 92 | 4.48 |
| 07/22/2026 16:02 | 28 | 4.475 |
| 07/22/2026 16:02 | 8 | 4.475 |
| 07/22/2026 16:02 | 10 | 4.475 |
| 07/22/2026 16:02 | 10 | 4.475 |
| 07/22/2026 16:02 | 31 | 4.475 |
| 07/22/2026 16:02 | 10 | 4.465 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 50 | 4.47 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.44 |
| 07/22/2026 16:02 | 100 | 4.45 |
| 07/22/2026 16:02 | 67 | 4.45 |
| 07/22/2026 16:02 | 128 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 50 | 4.45 |
| 07/22/2026 16:02 | 67 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.44 |
| 07/22/2026 16:02 | 69 | 4.44 |
| 07/22/2026 16:02 | 20 | 4.44 |
| 07/22/2026 16:02 | 11 | 4.44 |
| 07/22/2026 16:02 | 49 | 4.44 |
| 07/22/2026 16:02 | 66 | 4.44 |
| 07/22/2026 16:02 | 100 | 4.45 |
| 07/22/2026 16:02 | 74 | 4.45 |
| 07/22/2026 16:02 | 50 | 4.45 |
| 07/22/2026 16:02 | 66 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.44 |
| 07/22/2026 16:02 | 50 | 4.44 |
| 07/22/2026 16:02 | 20 | 4.44 |
| 07/22/2026 16:02 | 30 | 4.45 |
| 07/22/2026 16:02 | 70 | 4.45 |
| 07/22/2026 16:02 | 30 | 4.45 |
| 07/22/2026 16:02 | 25 | 4.45 |
| 07/22/2026 16:02 | 27 | 4.45 |
| 07/22/2026 16:02 | 67 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 2 | 4.45 |
| 07/22/2026 16:02 | 70 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 74 | 4.45 |
| 07/22/2026 16:02 | 50 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.44 |
| 07/22/2026 16:02 | 10 | 4.44 |
| 07/22/2026 16:02 | 51 | 4.44 |
| 07/22/2026 16:02 | 61 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 10 | 4.45 |
| 07/22/2026 16:02 | 50 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.46 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 50 | 4.46 |
| 07/22/2026 16:02 | 100 | 4.47 |
| 07/22/2026 16:02 | 50 | 4.47 |
| 07/22/2026 16:02 | 20 | 4.47 |
| 07/22/2026 16:02 | 8 | 4.48 |
| 07/22/2026 16:02 | 20 | 4.48 |
| 07/22/2026 16:02 | 20 | 4.48 |
| 07/22/2026 16:02 | 74 | 4.48 |
| 07/22/2026 16:02 | 2 | 4.48 |
| 07/22/2026 16:02 | 30 | 4.48 |
| 07/22/2026 16:02 | 200 | 4.48 |
| 07/22/2026 16:02 | 50 | 4.48 |
| 07/22/2026 16:02 | 9 | 4.51 |
| 07/22/2026 16:02 | 32 | 4.50 |
| 07/22/2026 16:02 | 30 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 20 | 4.49 |
| 07/22/2026 16:02 | 50 | 4.49 |
| 07/22/2026 16:02 | 20 | 4.50 |
| 07/22/2026 16:02 | 50 | 4.50 |
| 07/22/2026 16:02 | 6665 | 4.51 |
| 07/22/2026 16:02 | 11 | 4.52 |
| 07/22/2026 16:02 | 100 | 4.52 |
| 07/22/2026 16:02 | 69 | 4.51 |
| 07/22/2026 16:02 | 10 | 4.51 |
| 07/22/2026 16:02 | 399 | 4.51 |
| 07/22/2026 16:02 | 1 | 4.51 |
| 07/22/2026 16:02 | 5 | 4.51 |
| 07/22/2026 16:02 | 20 | 4.50 |
| 07/22/2026 16:02 | 20 | 4.50 |
| 07/22/2026 16:02 | 69 | 4.49 |
| 07/22/2026 16:02 | 21 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.50 |
| 07/22/2026 16:02 | 576 | 4.50 |
| 07/22/2026 16:02 | 220 | 4.50 |
| 07/22/2026 16:02 | 1453 | 4.50 |
| 07/22/2026 16:02 | 2 | 4.50 |
| 07/22/2026 16:02 | 25 | 4.50 |
| 07/22/2026 16:02 | 20 | 4.50 |
| 07/22/2026 16:02 | 200 | 4.49 |
| 07/22/2026 16:02 | 200 | 4.48 |
| 07/22/2026 16:02 | 250 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 15 | 4.49 |
| 07/22/2026 16:02 | 111 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 10 | 4.48 |
| 07/22/2026 16:02 | 100 | 4.49 |
| 07/22/2026 16:02 | 700 | 4.49 |
| 07/22/2026 16:02 | 100 | 4.48 |
| 07/22/2026 16:02 | 18 | 4.48 |
| 07/22/2026 16:02 | 100 | 4.48 |
| 07/22/2026 16:02 | 200 | 4.47 |
| 07/22/2026 16:02 | 100 | 4.47 |
| 07/22/2026 16:02 | 12 | 4.47 |
| 07/22/2026 16:02 | 51 | 4.47 |
| 07/22/2026 16:02 | 10 | 4.47 |
| 07/22/2026 16:02 | 10 | 4.47 |
| 07/22/2026 16:02 | 50 | 4.47 |
| 07/22/2026 16:02 | 10 | 4.46 |
| 07/22/2026 16:02 | 51 | 4.46 |
| 07/22/2026 16:02 | 180 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.45 |
| 07/22/2026 16:02 | 10 | 4.45 |
| 07/22/2026 16:02 | 100 | 4.45 |
| 07/22/2026 16:02 | 111 | 4.46 |
| 07/22/2026 16:02 | 200 | 4.45 |
| 07/22/2026 16:02 | 1000 | 4.45 |
| 07/22/2026 16:02 | 20 | 4.45 |
| 07/22/2026 16:02 | 2 | 4.44 |
| 07/22/2026 16:02 | 10 | 4.44 |
| 07/22/2026 16:02 | 10 | 4.44 |
| 07/22/2026 16:02 | 20 | 4.43 |
| 07/22/2026 16:02 | 10 | 4.43 |
| 07/22/2026 16:02 | 5 | 4.43 |
| 07/22/2026 16:02 | 10 | 4.42 |
| 07/22/2026 16:02 | 10 | 4.42 |
| 07/22/2026 16:02 | 100 | 4.42 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 10 | 4.41 |
| 07/22/2026 16:02 | 50 | 4.41 |
| 07/22/2026 16:02 | 17 | 4.40 |
| 07/22/2026 16:02 | 100 | 4.40 |
| 07/22/2026 16:02 | 10 | 4.40 |
| 07/22/2026 16:02 | 380 | 4.41 |
| 07/22/2026 16:02 | 1 | 4.41 |
| 07/22/2026 16:02 | 110 | 4.40 |
| 07/22/2026 16:02 | 1 | 4.40 |
| 07/22/2026 16:02 | 10 | 4.38 |
| 07/22/2026 16:02 | 75 | 4.38 |
| 07/22/2026 16:02 | 10 | 4.36 |
| 07/22/2026 16:01 | 100 | 4.38 |
| 07/22/2026 16:01 | 9 | 4.38 |
| 07/22/2026 16:01 | 20 | 4.37 |
| 07/22/2026 16:01 | 4 | 4.37 |
| 07/22/2026 16:01 | 20 | 4.37 |
| 07/22/2026 16:01 | 20 | 4.37 |
| 07/22/2026 16:01 | 8 | 4.37 |
| 07/22/2026 16:01 | 21 | 4.36 |
| 07/22/2026 16:01 | 100 | 4.34 |
| 07/22/2026 16:01 | 10 | 4.35 |
| 07/22/2026 16:01 | 20 | 4.34 |
| 07/22/2026 16:01 | 39 | 4.34 |
| 07/22/2026 16:01 | 90 | 4.33 |
| 07/22/2026 16:01 | 100 | 4.33 |
| 07/22/2026 16:01 | 10 | 4.33 |
| 07/22/2026 16:01 | 250 | 4.33 |
| 07/22/2026 16:01 | 50 | 4.33 |
| 07/22/2026 16:01 | 20 | 4.35 |
| 07/22/2026 16:01 | 1941 | 4.35 |
| 07/22/2026 16:01 | 100 | 4.36 |
| 07/22/2026 16:01 | 409 | 4.35 |
| 07/22/2026 16:01 | 250 | 4.35 |
| 07/22/2026 16:01 | 100 | 4.35 |
| 07/22/2026 16:01 | 20 | 4.34 |
| 07/22/2026 16:01 | 30 | 4.34 |
| 07/22/2026 16:01 | 100 | 4.34 |
| 07/22/2026 16:01 | 70 | 4.34 |
| 07/22/2026 16:01 | 20 | 4.31 |
| 07/22/2026 16:01 | 34 | 4.31 |
| 07/22/2026 16:01 | 20 | 4.30 |
| 07/22/2026 16:01 | 30 | 4.30 |
| 07/22/2026 16:01 | 50 | 4.30 |
| 07/22/2026 16:01 | 16 | 4.31 |
| 07/22/2026 16:01 | 30 | 4.31 |
| 07/22/2026 16:01 | 194 | 4.30 |
| 07/22/2026 16:01 | 30 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 304 | 4.30 |
| 07/22/2026 16:01 | 10 | 4.30 |
| 07/22/2026 16:01 | 20 | 4.30 |
| 07/22/2026 16:01 | 200 | 4.31 |
| 07/22/2026 16:01 | 30 | 4.31 |
| 07/22/2026 16:01 | 117 | 4.31 |
| 07/22/2026 16:01 | 2 | 4.31 |
| 07/22/2026 16:01 | 153 | 4.31 |
| 07/22/2026 16:01 | 126 | 4.31 |
| 07/22/2026 16:01 | 321 | 4.31 |
| 07/22/2026 16:01 | 100 | 4.32 |
| 07/22/2026 16:01 | 10 | 4.33 |
| 07/22/2026 16:01 | 204 | 4.33 |
| 07/22/2026 16:01 | 296 | 4.33 |
| 07/22/2026 16:01 | 50 | 4.34 |
| 07/22/2026 16:01 | 200 | 4.34 |
| 07/22/2026 16:01 | 30 | 4.34 |
| 07/22/2026 16:01 | 10 | 4.34 |
| 07/22/2026 16:01 | 10 | 4.34 |
| 07/22/2026 16:01 | 40 | 4.34 |
| 07/22/2026 16:01 | 2 | 4.34 |
| 07/22/2026 16:01 | 2 | 4.35 |
| 07/22/2026 16:01 | 200 | 4.35 |
| 07/22/2026 16:01 | 30 | 4.37 |
| 07/22/2026 16:01 | 100 | 4.37 |
| 07/22/2026 16:01 | 2 | 4.38 |
| 07/22/2026 16:01 | 300 | 4.38 |
| 07/22/2026 16:01 | 50 | 4.37 |
| 07/22/2026 16:01 | 123 | 4.37 |
| 07/22/2026 16:01 | 46 | 4.36 |
| 07/22/2026 16:01 | 54 | 4.36 |
| 07/22/2026 16:01 | 9 | 4.37 |
| 07/22/2026 16:01 | 41 | 4.37 |
| 07/22/2026 16:01 | 559 | 4.37 |
| 07/22/2026 16:01 | 2000 | 4.37 |
| 07/22/2026 16:01 | 50 | 4.36 |
| 07/22/2026 16:01 | 100 | 4.36 |
| 07/22/2026 16:01 | 50 | 4.35 |
| 07/22/2026 16:01 | 19 | 4.35 |
| 07/22/2026 16:01 | 50 | 4.35 |
| 07/22/2026 16:01 | 4 | 4.35 |
| 07/22/2026 16:01 | 123 | 4.35 |
| 07/22/2026 16:01 | 50 | 4.35 |
| 07/22/2026 16:01 | 50 | 4.36 |
| 07/22/2026 16:01 | 19 | 4.36 |
| 07/22/2026 16:01 | 50 | 4.36 |
| 07/22/2026 16:01 | 50 | 4.36 |
| 07/22/2026 16:01 | 123 | 4.36 |
| 07/22/2026 16:01 | 40 | 4.35 |
| 07/22/2026 16:01 | 10 | 4.35 |
| 07/22/2026 16:01 | 98 | 4.34 |
| 07/22/2026 16:01 | 2 | 4.34 |
| 07/22/2026 16:01 | 100 | 4.35 |
| 07/22/2026 16:01 | 69 | 4.35 |
| 07/22/2026 16:00 | 50 | 4.35 |
| 07/22/2026 16:00 | 63 | 4.36 |
| 07/22/2026 16:00 | 8 | 4.36 |
| 07/22/2026 16:00 | 50 | 4.36 |
| 07/22/2026 16:00 | 50 | 4.36 |
| 07/22/2026 16:00 | 121 | 4.35 |
| 07/22/2026 16:00 | 10 | 4.36 |
| 07/22/2026 16:00 | 43 | 4.36 |
| 07/22/2026 16:00 | 22 | 4.36 |
| 07/22/2026 16:00 | 16 | 4.36 |
| 07/22/2026 16:00 | 4 | 4.36 |
| 07/22/2026 16:00 | 42 | 4.36 |
| 07/22/2026 16:00 | 29 | 4.35 |
| 07/22/2026 16:00 | 100 | 4.36 |
| 07/22/2026 16:00 | 40 | 4.36 |
| 07/22/2026 16:00 | 127 | 4.37 |
| 07/22/2026 16:00 | 68 | 4.38 |
| 07/22/2026 16:00 | 32 | 4.38 |
| 07/22/2026 16:00 | 50 | 4.37 |
| 07/22/2026 16:00 | 32 | 4.37 |
| 07/22/2026 16:00 | 32 | 4.38 |
| 07/22/2026 16:00 | 200 | 4.37 |
| 07/22/2026 16:00 | 30 | 4.38 |
| 07/22/2026 16:00 | 60 | 4.39 |
| 07/22/2026 16:00 | 4971 | 4.39 |
| 07/22/2026 16:00 | 20 | 4.40 |
| 07/22/2026 16:00 | 50 | 4.40 |
| 07/22/2026 16:00 | 200 | 4.40 |
| 07/22/2026 16:00 | 160 | 4.39 |
| 07/22/2026 16:00 | 20 | 4.40 |
| 07/22/2026 16:00 | 43 | 4.40 |
| 07/22/2026 16:00 | 70 | 4.40 |
| 07/22/2026 16:00 | 30 | 4.40 |
| 07/22/2026 16:00 | 30 | 4.37 |
| 07/22/2026 16:00 | 746 | 4.37 |
| 07/22/2026 16:00 | 10 | 4.37 |
| 07/22/2026 16:00 | 10 | 4.37 |
| 07/22/2026 16:00 | 10 | 4.37 |
| 07/22/2026 16:00 | 5 | 4.37 |
| 07/22/2026 16:00 | 5 | 4.37 |
| 07/22/2026 16:00 | 10 | 4.37 |
| 07/22/2026 16:00 | 10 | 4.37 |
| 07/22/2026 16:00 | 100 | 4.37 |
| 07/22/2026 16:00 | 30 | 4.37 |
| 07/22/2026 16:00 | 100 | 4.39 |
| 07/22/2026 16:00 | 30 | 4.39 |
| 07/22/2026 16:00 | 113 | 4.39 |
| 07/22/2026 16:00 | 1 | 4.395 |
| 07/22/2026 16:00 | 70 | 4.395 |
| 07/22/2026 16:00 | 4 | 4.395 |
| 07/22/2026 16:00 | 75 | 4.40 |
| 07/22/2026 16:00 | 100 | 4.395 |
| 07/22/2026 16:00 | 100 | 4.40 |
| 07/22/2026 16:00 | 100 | 4.40 |
| 07/22/2026 16:00 | 100 | 4.40 |
| 07/22/2026 16:00 | 100 | 4.40 |
| 07/22/2026 16:00 | 118 | 4.40 |
| 07/22/2026 16:00 | 200 | 4.40 |
| 07/22/2026 16:00 | 170 | 4.40 |
| 07/22/2026 16:00 | 30 | 4.40 |
| 07/22/2026 16:00 | 200 | 4.40 |
| 07/22/2026 16:00 | 1170 | 4.41 |
| 07/22/2026 16:00 | 1616 | 4.41 |
| 07/22/2026 16:00 | 599 | 4.41 |
| 07/22/2026 16:00 | 118 | 4.41 |
| 07/22/2026 16:00 | 30 | 4.42 |
| 07/22/2026 16:00 | 100 | 4.42 |
| 07/22/2026 16:00 | 26 | 4.43 |
| 07/22/2026 16:00 | 30 | 4.43 |
| 07/22/2026 16:00 | 100 | 4.44 |
| 07/22/2026 16:00 | 100 | 4.43 |
| 07/22/2026 16:00 | 50 | 4.43 |
| 07/22/2026 16:00 | 1 | 4.43 |
| 07/22/2026 16:00 | 50 | 4.42 |
| 07/22/2026 16:00 | 2 | 4.42 |
| 07/22/2026 16:00 | 100 | 4.41 |
| 07/22/2026 16:00 | 100 | 4.41 |
| 07/22/2026 16:00 | 99 | 4.41 |
| 07/22/2026 16:00 | 1 | 4.415 |
| 07/22/2026 16:00 | 25 | 4.43 |
| 07/22/2026 16:00 | 90 | 4.43 |
| 07/22/2026 16:00 | 10 | 4.43 |
| 07/22/2026 16:00 | 60 | 4.40 |
| 07/22/2026 16:00 | 10 | 4.40 |
| 07/22/2026 16:00 | 90 | 4.40 |
| 07/22/2026 16:00 | 50 | 4.40 |
| 07/22/2026 16:00 | 100 | 4.40 |
| 07/22/2026 16:00 | 60 | 4.40 |
| 07/22/2026 16:00 | 2100 | 4.38 |
| 07/22/2026 16:00 | 100 | 4.37 |
| 07/22/2026 16:00 | 20 | 4.36 |
| 07/22/2026 16:00 | 10 | 4.36 |
| 07/22/2026 16:00 | 25 | 4.36 |
| 07/22/2026 16:00 | 25 | 4.36 |
| 07/22/2026 16:00 | 10 | 4.36 |
| 07/22/2026 16:00 | 10 | 4.36 |
| 07/22/2026 16:00 | 50 | 4.36 |
| 07/22/2026 16:00 | 50 | 4.36 |
| 07/22/2026 16:00 | 50 | 4.36 |
| 07/22/2026 16:00 | 50 | 4.37 |
| 07/22/2026 16:00 | 745 | 4.35 |
| 07/22/2026 16:00 | 455 | 4.35 |
| 07/22/2026 16:00 | 50 | 4.35 |
| 07/22/2026 16:00 | 50 | 4.34 |
| 07/22/2026 16:00 | 25 | 4.34 |
| 07/22/2026 16:00 | 10 | 4.34 |
| 07/22/2026 16:00 | 10 | 4.34 |
| 07/22/2026 16:00 | 23 | 4.34 |
| 07/22/2026 16:00 | 25 | 4.34 |
| 07/22/2026 16:00 | 50 | 4.33 |
| 07/22/2026 16:00 | 2250 | 4.33 |
| 07/22/2026 16:00 | 10 | 4.34 |
| 07/22/2026 16:00 | 116 | 4.33 |
| 07/22/2026 16:00 | 50 | 4.33 |
| 07/22/2026 16:00 | 100 | 4.33 |
| 07/22/2026 16:00 | 45 | 4.34 |
| 07/22/2026 16:00 | 100 | 4.33 |
| 07/22/2026 16:00 | 400 | 4.31 |
| 07/22/2026 16:00 | 70 | 4.33 |
| 07/22/2026 16:00 | 100 | 4.33 |
| 07/22/2026 16:00 | 2 | 4.34 |
| 07/22/2026 16:00 | 80 | 4.34 |
| 07/22/2026 16:00 | 20 | 4.34 |
| 07/22/2026 16:00 | 80 | 4.34 |
| 07/22/2026 16:00 | 3 | 4.34 |
| 07/22/2026 16:00 | 17 | 4.34 |
| 07/22/2026 16:00 | 100 | 4.34 |
| 07/22/2026 16:00 | 100 | 4.34 |
| 07/22/2026 16:00 | 46 | 4.35 |
| 07/22/2026 16:00 | 19 | 4.35 |
| 07/22/2026 16:00 | 46 | 4.35 |
| 07/22/2026 16:00 | 29 | 4.35 |
| 07/22/2026 16:00 | 68 | 4.35 |
| 07/22/2026 16:00 | 116 | 4.35 |
| 07/22/2026 16:00 | 64 | 4.35 |
| 07/22/2026 16:00 | 50 | 4.35 |
| 07/22/2026 16:00 | 73 | 4.35 |
| 07/22/2026 16:00 | 10 | 4.36 |
| 07/22/2026 16:00 | 68 | 4.36 |
| 07/22/2026 16:00 | 116 | 4.36 |
| 07/22/2026 16:00 | 73 | 4.36 |
| 07/22/2026 16:00 | 149 | 4.35 |
| 07/22/2026 16:00 | 20 | 4.35 |
| 07/22/2026 16:00 | 31 | 4.35 |
| 07/22/2026 16:00 | 85 | 4.35 |
| 07/22/2026 16:00 | 50 | 4.36 |
| 07/22/2026 16:00 | 74 | 4.36 |
| 07/22/2026 16:00 | 25 | 4.36 |
| 07/22/2026 16:00 | 5 | 4.36 |
| 07/22/2026 16:00 | 18 | 4.37 |
| 07/22/2026 16:00 | 100 | 4.38 |
| 07/22/2026 16:00 | 2 | 4.39 |
| 07/22/2026 16:00 | 200 | 4.39 |
| 07/22/2026 16:00 | 100 | 4.38 |
| 07/22/2026 16:00 | 20 | 4.38 |
| 07/22/2026 16:00 | 100 | 4.38 |
| 07/22/2026 16:00 | 68 | 4.37 |
| 07/22/2026 16:00 | 50 | 4.37 |
| 07/22/2026 16:00 | 50 | 4.37 |
| 07/22/2026 16:00 | 134 | 4.35 |
| 07/22/2026 16:00 | 60 | 4.36 |
| 07/22/2026 16:00 | 134 | 4.36 |
| 07/22/2026 15:59 | 200 | 4.35 |
| 07/22/2026 15:59 | 70 | 4.35 |
| 07/22/2026 15:59 | 60 | 4.36 |
| 07/22/2026 15:59 | 100 | 4.36 |
| 07/22/2026 15:59 | 60 | 4.37 |
| 07/22/2026 15:59 | 230 | 4.37 |
| 07/22/2026 15:59 | 60 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 60 | 4.37 |
| 07/22/2026 15:59 | 50 | 4.35 |
| 07/22/2026 15:59 | 1660 | 4.35 |
| 07/22/2026 15:59 | 3840 | 4.35 |
| 07/22/2026 15:59 | 100 | 4.38 |
| 07/22/2026 15:59 | 199 | 4.37 |
| 07/22/2026 15:59 | 1 | 4.39 |
| 07/22/2026 15:59 | 50 | 4.39 |
| 07/22/2026 15:59 | 1 | 4.39 |
| 07/22/2026 15:59 | 100 | 4.40 |
| 07/22/2026 15:59 | 90 | 4.40 |
| 07/22/2026 15:59 | 50 | 4.40 |
| 07/22/2026 15:59 | 200 | 4.40 |
| 07/22/2026 15:59 | 50 | 4.38 |
| 07/22/2026 15:59 | 50 | 4.39 |
| 07/22/2026 15:59 | 365 | 4.38 |
| 07/22/2026 15:59 | 3840 | 4.38 |
| 07/22/2026 15:59 | 100 | 4.38 |
| 07/22/2026 15:59 | 831 | 4.38 |
| 07/22/2026 15:59 | 66 | 4.38 |
| 07/22/2026 15:59 | 39 | 4.38 |
| 07/22/2026 15:59 | 20 | 4.36 |
| 07/22/2026 15:59 | 20 | 4.36 |
| 07/22/2026 15:59 | 13 | 4.36 |
| 07/22/2026 15:59 | 30 | 4.37 |
| 07/22/2026 15:59 | 70 | 4.37 |
| 07/22/2026 15:59 | 50 | 4.38 |
| 07/22/2026 15:59 | 200 | 4.38 |
| 07/22/2026 15:59 | 200 | 4.39 |
| 07/22/2026 15:59 | 100 | 4.39 |
| 07/22/2026 15:59 | 50 | 4.40 |
| 07/22/2026 15:59 | 100 | 4.40 |
| 07/22/2026 15:59 | 100 | 4.40 |
| 07/22/2026 15:59 | 20 | 4.40 |
| 07/22/2026 15:59 | 100 | 4.40 |
| 07/22/2026 15:59 | 114 | 4.40 |
| 07/22/2026 15:59 | 10 | 4.40 |
| 07/22/2026 15:59 | 179 | 4.40 |
| 07/22/2026 15:59 | 100 | 4.39 |
| 07/22/2026 15:59 | 30 | 4.38 |
| 07/22/2026 15:59 | 200 | 4.38 |
| 07/22/2026 15:59 | 498 | 4.35 |
| 07/22/2026 15:59 | 306 | 4.35 |
| 07/22/2026 15:59 | 30 | 4.35 |
| 07/22/2026 15:59 | 100 | 4.36 |
| 07/22/2026 15:59 | 566 | 4.37 |
| 07/22/2026 15:59 | 207 | 4.37 |
| 07/22/2026 15:59 | 3227 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.38 |
| 07/22/2026 15:59 | 200 | 4.38 |
| 07/22/2026 15:59 | 100 | 4.39 |
| 07/22/2026 15:59 | 100 | 4.39 |
| 07/22/2026 15:59 | 6 | 4.39 |
| 07/22/2026 15:59 | 76 | 4.38 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 17 | 4.37 |
| 07/22/2026 15:59 | 1 | 4.37 |
| 07/22/2026 15:59 | 7 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 199 | 4.37 |
| 07/22/2026 15:59 | 1 | 4.37 |
| 07/22/2026 15:59 | 100 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 100 | 4.38 |
| 07/22/2026 15:59 | 10 | 4.37 |
| 07/22/2026 15:59 | 100 | 4.37 |
| 07/22/2026 15:59 | 10 | 4.39 |
| 07/22/2026 15:59 | 2 | 4.36 |
| 07/22/2026 15:59 | 10 | 4.36 |
| 07/22/2026 15:59 | 100 | 4.36 |
| 07/22/2026 15:59 | 98 | 4.35 |
| 07/22/2026 15:59 | 250 | 4.35 |
| 07/22/2026 15:59 | 3 | 4.34 |
| 07/22/2026 15:59 | 97 | 4.34 |
| 07/22/2026 15:59 | 45 | 4.34 |
| 07/22/2026 15:59 | 34 | 4.33 |
| 07/22/2026 15:59 | 56 | 4.34 |
| 07/22/2026 15:59 | 10 | 4.34 |
| 07/22/2026 15:59 | 34 | 4.34 |
| 07/22/2026 15:59 | 100 | 4.33 |
| 07/22/2026 15:59 | 10 | 4.32 |
| 07/22/2026 15:59 | 90 | 4.32 |
| 07/22/2026 15:59 | 10 | 4.32 |
| 07/22/2026 15:59 | 100 | 4.32 |
| 07/22/2026 15:59 | 10 | 4.32 |
| 07/22/2026 15:59 | 10 | 4.32 |
| 07/22/2026 15:59 | 10 | 4.30 |
| 07/22/2026 15:59 | 50 | 4.30 |
| 07/22/2026 15:59 | 19 | 4.29 |
| 07/22/2026 15:58 | 10 | 4.29 |
| 07/22/2026 15:58 | 10 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 444 | 4.28 |
| 07/22/2026 15:58 | 40 | 4.28 |
| 07/22/2026 15:58 | 10 | 4.28 |
| 07/22/2026 15:58 | 10 | 4.30 |
| 07/22/2026 15:58 | 25 | 4.30 |
| 07/22/2026 15:58 | 10 | 4.27 |
| 07/22/2026 15:58 | 13 | 4.27 |
| 07/22/2026 15:58 | 10 | 4.27 |
| 07/22/2026 15:58 | 10 | 4.27 |
| 07/22/2026 15:58 | 1 | 4.27 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.29 |
| 07/22/2026 15:58 | 1150 | 4.30 |
| 07/22/2026 15:58 | 250 | 4.30 |
| 07/22/2026 15:58 | 100 | 4.30 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 10 | 4.26 |
| 07/22/2026 15:58 | 60 | 4.26 |
| 07/22/2026 15:58 | 140 | 4.26 |
| 07/22/2026 15:58 | 202 | 4.23 |
| 07/22/2026 15:58 | 158 | 4.23 |
| 07/22/2026 15:58 | 182 | 4.26 |
| 07/22/2026 15:58 | 280 | 4.27 |
| 07/22/2026 15:58 | 10 | 4.28 |
| 07/22/2026 15:58 | 469 | 4.28 |
| 07/22/2026 15:58 | 25 | 4.30 |
| 07/22/2026 15:58 | 10 | 4.30 |
| 07/22/2026 15:58 | 84 | 4.30 |
| 07/22/2026 15:58 | 100 | 4.30 |
| 07/22/2026 15:58 | 100 | 4.30 |
| 07/22/2026 15:58 | 1 | 4.31 |
| 07/22/2026 15:58 | 200 | 4.32 |
| 07/22/2026 15:58 | 10 | 4.32 |
| 07/22/2026 15:58 | 100 | 4.32 |
| 07/22/2026 15:58 | 10 | 4.33 |
| 07/22/2026 15:58 | 10 | 4.33 |
| 07/22/2026 15:58 | 13 | 4.33 |
| 07/22/2026 15:58 | 183 | 4.33 |
| 07/22/2026 15:58 | 17 | 4.33 |
| 07/22/2026 15:58 | 2 | 4.30 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.29 |
| 07/22/2026 15:58 | 100 | 4.30 |
| 07/22/2026 15:58 | 100 | 4.32 |
| 07/22/2026 15:58 | 200 | 4.36 |
| 07/22/2026 15:58 | 100 | 4.36 |
| 07/22/2026 15:58 | 10 | 4.36 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 100 | 4.36 |
| 07/22/2026 15:58 | 50 | 4.35 |
| 07/22/2026 15:58 | 100 | 4.36 |
| 07/22/2026 15:58 | 88 | 4.36 |
| 07/22/2026 15:58 | 10 | 4.36 |
| 07/22/2026 15:58 | 2 | 4.36 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 90 | 4.36 |
| 07/22/2026 15:58 | 100 | 4.36 |
| 07/22/2026 15:58 | 10 | 4.36 |
| 07/22/2026 15:58 | 53 | 4.38 |
| 07/22/2026 15:58 | 10 | 4.38 |
| 07/22/2026 15:58 | 30 | 4.37 |
| 07/22/2026 15:58 | 70 | 4.37 |
| 07/22/2026 15:58 | 70 | 4.37 |
| 07/22/2026 15:58 | 10 | 4.38 |
| 07/22/2026 15:58 | 70 | 4.38 |
| 07/22/2026 15:58 | 20 | 4.38 |
| 07/22/2026 15:58 | 100 | 4.35 |
| 07/22/2026 15:58 | 50 | 4.36 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 12 | 4.38 |
| 07/22/2026 15:58 | 41 | 4.38 |
| 07/22/2026 15:58 | 16 | 4.38 |
| 07/22/2026 15:58 | 58 | 4.38 |
| 07/22/2026 15:58 | 100 | 4.38 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 102 | 4.37 |
| 07/22/2026 15:58 | 100 | 4.38 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 10 | 4.37 |
| 07/22/2026 15:58 | 29 | 4.37 |
| 07/22/2026 15:58 | 29 | 4.35 |
| 07/22/2026 15:58 | 71 | 4.36 |
| 07/22/2026 15:58 | 71 | 4.37 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 24 | 4.37 |
| 07/22/2026 15:58 | 25 | 4.37 |
| 07/22/2026 15:58 | 100 | 4.37 |
| 07/22/2026 15:58 | 10 | 4.37 |
| 07/22/2026 15:58 | 5 | 4.37 |
| 07/22/2026 15:58 | 10 | 4.36 |
| 07/22/2026 15:58 | 77 | 4.36 |
| 07/22/2026 15:58 | 7 | 4.35 |
| 07/22/2026 15:58 | 43 | 4.35 |
| 07/22/2026 15:58 | 77 | 4.35 |
| 07/22/2026 15:58 | 10 | 4.35 |
| 07/22/2026 15:58 | 70 | 4.35 |
| 07/22/2026 15:58 | 618 | 4.34 |
| 07/22/2026 15:58 | 82 | 4.34 |
| 07/22/2026 15:58 | 168 | 4.34 |
| 07/22/2026 15:58 | 225 | 4.34 |
| 07/22/2026 15:58 | 107 | 4.34 |
| 07/22/2026 15:58 | 10 | 4.34 |
| 07/22/2026 15:58 | 721 | 4.33 |
| 07/22/2026 15:58 | 2215 | 4.33 |
| 07/22/2026 15:58 | 1589 | 4.33 |
| 07/22/2026 15:58 | 250 | 4.33 |
| 07/22/2026 15:58 | 250 | 4.33 |
| 07/22/2026 15:58 | 126 | 4.33 |
| 07/22/2026 15:58 | 130 | 4.33 |
| 07/22/2026 15:58 | 100 | 4.32 |
| 07/22/2026 15:58 | 10 | 4.32 |
| 07/22/2026 15:58 | 100 | 4.32 |
| 07/22/2026 15:58 | 10 | 4.28 |
| 07/22/2026 15:58 | 1 | 4.28 |
| 07/22/2026 15:58 | 10 | 4.29 |
| 07/22/2026 15:58 | 300 | 4.30 |
| 07/22/2026 15:58 | 250 | 4.30 |
| 07/22/2026 15:58 | 90 | 4.29 |
| 07/22/2026 15:58 | 10 | 4.29 |
| 07/22/2026 15:58 | 250 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.28 |
| 07/22/2026 15:58 | 10 | 4.28 |
| 07/22/2026 15:58 | 100 | 4.26 |
| 07/22/2026 15:58 | 10 | 4.27 |
| 07/22/2026 15:58 | 200 | 4.27 |
| 07/22/2026 15:58 | 10 | 4.26 |
| 07/22/2026 15:58 | 16 | 4.25 |
| 07/22/2026 15:58 | 10 | 4.25 |
| 07/22/2026 15:58 | 100 | 4.26 |
| 07/22/2026 15:58 | 100 | 4.26 |
| 07/22/2026 15:58 | 11 | 4.26 |
| 07/22/2026 15:58 | 189 | 4.26 |
| 07/22/2026 15:58 | 10 | 4.26 |
| 07/22/2026 15:58 | 96 | 4.26 |
| 07/22/2026 15:58 | 10 | 4.27 |
| 07/22/2026 15:58 | 264 | 4.27 |
| 07/22/2026 15:58 | 227 | 4.26 |
| 07/22/2026 15:58 | 2 | 4.26 |
| 07/22/2026 15:58 | 71 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 12 | 4.27 |
| 07/22/2026 15:57 | 100 | 4.28 |
| 07/22/2026 15:57 | 300 | 4.28 |
| 07/22/2026 15:57 | 334 | 4.28 |
| 07/22/2026 15:57 | 66 | 4.28 |
| 07/22/2026 15:57 | 71 | 4.29 |
| 07/22/2026 15:57 | 10 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.30 |
| 07/22/2026 15:57 | 1 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.30 |
| 07/22/2026 15:57 | 85 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.29 |
| 07/22/2026 15:57 | 20 | 4.29 |
| 07/22/2026 15:57 | 85 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 8 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 100 | 4.27 |
| 07/22/2026 15:57 | 100 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 200 | 4.27 |
| 07/22/2026 15:57 | 15 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 5 | 4.28 |
| 07/22/2026 15:57 | 25 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 1 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.29 |
| 07/22/2026 15:57 | 31 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 10 | 4.30 |
| 07/22/2026 15:57 | 21 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.29 |
| 07/22/2026 15:57 | 31 | 4.29 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 210 | 4.27 |
| 07/22/2026 15:57 | 9 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 200 | 4.27 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.31 |
| 07/22/2026 15:57 | 190 | 4.31 |
| 07/22/2026 15:57 | 10 | 4.31 |
| 07/22/2026 15:57 | 10 | 4.32 |
| 07/22/2026 15:57 | 370 | 4.33 |
| 07/22/2026 15:57 | 10 | 4.33 |
| 07/22/2026 15:57 | 20 | 4.33 |
| 07/22/2026 15:57 | 100 | 4.32 |
| 07/22/2026 15:57 | 35 | 4.32 |
| 07/22/2026 15:57 | 10 | 4.32 |
| 07/22/2026 15:57 | 35 | 4.32 |
| 07/22/2026 15:57 | 10 | 4.32 |
| 07/22/2026 15:57 | 955 | 4.32 |
| 07/22/2026 15:57 | 45 | 4.32 |
| 07/22/2026 15:57 | 10 | 4.31 |
| 07/22/2026 15:57 | 10 | 4.29 |
| 07/22/2026 15:57 | 44 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 34 | 4.27 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 10 | 4.31 |
| 07/22/2026 15:57 | 1000 | 4.31 |
| 07/22/2026 15:57 | 100 | 4.32 |
| 07/22/2026 15:57 | 10 | 4.32 |
| 07/22/2026 15:57 | 10 | 4.32 |
| 07/22/2026 15:57 | 100 | 4.32 |
| 07/22/2026 15:57 | 10 | 4.31 |
| 07/22/2026 15:57 | 3 | 4.31 |
| 07/22/2026 15:57 | 71 | 4.32 |
| 07/22/2026 15:57 | 100 | 4.32 |
| 07/22/2026 15:57 | 100 | 4.31 |
| 07/22/2026 15:57 | 30 | 4.28 |
| 07/22/2026 15:57 | 400 | 4.30 |
| 07/22/2026 15:57 | 80 | 4.30 |
| 07/22/2026 15:57 | 20 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 20 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 50 | 4.26 |
| 07/22/2026 15:57 | 28 | 4.25 |
| 07/22/2026 15:57 | 125 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.24 |
| 07/22/2026 15:57 | 79 | 4.25 |
| 07/22/2026 15:57 | 9 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 2 | 4.25 |
| 07/22/2026 15:57 | 4 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 50 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 18 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.25 |
| 07/22/2026 15:57 | 200 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.24 |
| 07/22/2026 15:57 | 63 | 4.25 |
| 07/22/2026 15:57 | 6 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 131 | 4.26 |
| 07/22/2026 15:57 | 62 | 4.26 |
| 07/22/2026 15:57 | 96 | 4.25 |
| 07/22/2026 15:57 | 29 | 4.25 |
| 07/22/2026 15:57 | 67 | 4.25 |
| 07/22/2026 15:57 | 27 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 2 | 4.25 |
| 07/22/2026 15:57 | 28 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 54 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 44 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.22 |
| 07/22/2026 15:57 | 893 | 4.22 |
| 07/22/2026 15:57 | 3840 | 4.22 |
| 07/22/2026 15:57 | 2 | 4.24 |
| 07/22/2026 15:57 | 10 | 4.24 |
| 07/22/2026 15:57 | 200 | 4.24 |
| 07/22/2026 15:57 | 20 | 4.25 |
| 07/22/2026 15:57 | 2 | 4.23 |
| 07/22/2026 15:57 | 41 | 4.22 |
| 07/22/2026 15:57 | 44 | 4.22 |
| 07/22/2026 15:57 | 10 | 4.22 |
| 07/22/2026 15:57 | 67 | 4.22 |
| 07/22/2026 15:57 | 52 | 4.23 |
| 07/22/2026 15:57 | 10 | 4.24 |
| 07/22/2026 15:57 | 1 | 4.23 |
| 07/22/2026 15:57 | 20 | 4.23 |
| 07/22/2026 15:57 | 10 | 4.23 |
| 07/22/2026 15:57 | 48 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 99 | 4.27 |
| 07/22/2026 15:57 | 20 | 4.26 |
| 07/22/2026 15:57 | 11 | 4.26 |
| 07/22/2026 15:57 | 1 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 200 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 500 | 4.25 |
| 07/22/2026 15:57 | 250 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 1 | 4.265 |
| 07/22/2026 15:57 | 24 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 9 | 4.25 |
| 07/22/2026 15:57 | 1 | 4.25 |
| 07/22/2026 15:57 | 100 | 4.25 |
| 07/22/2026 15:57 | 142 | 4.23 |
| 07/22/2026 15:57 | 100 | 4.23 |
| 07/22/2026 15:57 | 67 | 4.23 |
| 07/22/2026 15:57 | 6 | 4.24 |
| 07/22/2026 15:57 | 51 | 4.24 |
| 07/22/2026 15:57 | 2 | 4.24 |
| 07/22/2026 15:57 | 25 | 4.23 |
| 07/22/2026 15:57 | 10 | 4.23 |
| 07/22/2026 15:57 | 22 | 4.23 |
| 07/22/2026 15:57 | 59 | 4.24 |
| 07/22/2026 15:57 | 70 | 4.24 |
| 07/22/2026 15:57 | 1 | 4.25 |
| 07/22/2026 15:57 | 70 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.24 |
| 07/22/2026 15:57 | 250 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 54 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 44 | 4.27 |
| 07/22/2026 15:57 | 100 | 4.28 |
| 07/22/2026 15:57 | 100 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.285 |
| 07/22/2026 15:57 | 100 | 4.28 |
| 07/22/2026 15:57 | 100 | 4.26 |
| 07/22/2026 15:57 | 12 | 4.27 |
| 07/22/2026 15:57 | 8 | 4.27 |
| 07/22/2026 15:57 | 92 | 4.27 |
| 07/22/2026 15:57 | 18 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.285 |
| 07/22/2026 15:57 | 10 | 4.285 |
| 07/22/2026 15:57 | 10 | 4.285 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 2 | 4.28 |
| 07/22/2026 15:57 | 100 | 4.30 |
| 07/22/2026 15:57 | 7 | 4.31 |
| 07/22/2026 15:57 | 54 | 4.31 |
| 07/22/2026 15:57 | 39 | 4.31 |
| 07/22/2026 15:57 | 100 | 4.32 |
| 07/22/2026 15:57 | 100 | 4.31 |
| 07/22/2026 15:57 | 37 | 4.31 |
| 07/22/2026 15:57 | 100 | 4.31 |
| 07/22/2026 15:57 | 100 | 4.31 |
| 07/22/2026 15:57 | 100 | 4.31 |
| 07/22/2026 15:57 | 10 | 4.31 |
| 07/22/2026 15:57 | 100 | 4.30 |
| 07/22/2026 15:57 | 10 | 4.30 |
| 07/22/2026 15:57 | 50 | 4.29 |
| 07/22/2026 15:57 | 37 | 4.29 |
| 07/22/2026 15:57 | 100 | 4.28 |
| 07/22/2026 15:57 | 10 | 4.28 |
| 07/22/2026 15:57 | 50 | 4.28 |
| 07/22/2026 15:57 | 3 | 4.27 |
| 07/22/2026 15:57 | 13 | 4.26 |
| 07/22/2026 15:57 | 25 | 4.26 |
| 07/22/2026 15:57 | 100 | 4.27 |
| 07/22/2026 15:57 | 250 | 4.27 |
| 07/22/2026 15:57 | 10 | 4.27 |
| 07/22/2026 15:57 | 38 | 4.27 |
| 07/22/2026 15:57 | 100 | 4.26 |
| 07/22/2026 15:57 | 250 | 4.26 |
| 07/22/2026 15:57 | 100 | 4.26 |
| 07/22/2026 15:57 | 100 | 4.25 |
| 07/22/2026 15:57 | 5 | 4.25 |
| 07/22/2026 15:57 | 78 | 4.23 |
| 07/22/2026 15:57 | 70 | 4.24 |
| 07/22/2026 15:57 | 98 | 4.24 |
| 07/22/2026 15:57 | 502 | 4.24 |
| 07/22/2026 15:57 | 10 | 4.25 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 10 | 4.26 |
| 07/22/2026 15:57 | 100 | 4.26 |
| 07/22/2026 15:57 | 55 | 4.26 |
| 07/22/2026 15:57 | 25 | 4.26 |
| 07/22/2026 15:57 | 20 | 4.26 |
| 07/22/2026 15:57 | 624 | 4.26 |
| 07/22/2026 15:57 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.25 |
| 07/22/2026 15:56 | 50 | 4.26 |
| 07/22/2026 15:56 | 10 | 4.23 |
| 07/22/2026 15:56 | 27 | 4.23 |
| 07/22/2026 15:56 | 73 | 4.25 |
| 07/22/2026 15:56 | 27 | 4.25 |
| 07/22/2026 15:56 | 25 | 4.25 |
| 07/22/2026 15:56 | 2 | 4.25 |
| 07/22/2026 15:56 | 2 | 4.23 |
| 07/22/2026 15:56 | 20 | 4.23 |
| 07/22/2026 15:56 | 100 | 4.23 |
| 07/22/2026 15:56 | 22 | 4.23 |
| 07/22/2026 15:56 | 20 | 4.22 |
| 07/22/2026 15:56 | 25 | 4.23 |
| 07/22/2026 15:56 | 56 | 4.24 |
| 07/22/2026 15:56 | 50 | 4.23 |
| 07/22/2026 15:56 | 10 | 4.24 |
| 07/22/2026 15:56 | 50 | 4.25 |
| 07/22/2026 15:56 | 50 | 4.25 |
| 07/22/2026 15:56 | 5 | 4.25 |
| 07/22/2026 15:56 | 29 | 4.26 |
| 07/22/2026 15:56 | 37 | 4.26 |
| 07/22/2026 15:56 | 25 | 4.26 |
| 07/22/2026 15:56 | 39 | 4.26 |
| 07/22/2026 15:56 | 396 | 4.29 |
| 07/22/2026 15:56 | 39 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 200 | 4.28 |
| 07/22/2026 15:56 | 27 | 4.28 |
| 07/22/2026 15:56 | 22 | 4.26 |
| 07/22/2026 15:56 | 2 | 4.26 |
| 07/22/2026 15:56 | 22 | 4.26 |
| 07/22/2026 15:56 | 25 | 4.27 |
| 07/22/2026 15:56 | 31 | 4.26 |
| 07/22/2026 15:56 | 10 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 10 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 15 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 25 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 1 | 4.27 |
| 07/22/2026 15:56 | 200 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 50 | 4.30 |
| 07/22/2026 15:56 | 1 | 4.30 |
| 07/22/2026 15:56 | 200 | 4.30 |
| 07/22/2026 15:56 | 50 | 4.30 |
| 07/22/2026 15:56 | 150 | 4.30 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 100 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 13 | 4.32 |
| 07/22/2026 15:56 | 39 | 4.32 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 46 | 4.31 |
| 07/22/2026 15:56 | 39 | 4.31 |
| 07/22/2026 15:56 | 1 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 4 | 4.31 |
| 07/22/2026 15:56 | 54 | 4.32 |
| 07/22/2026 15:56 | 40 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.32 |
| 07/22/2026 15:56 | 40 | 4.32 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 17 | 4.34 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 50 | 4.34 |
| 07/22/2026 15:56 | 33 | 4.34 |
| 07/22/2026 15:56 | 33 | 4.35 |
| 07/22/2026 15:56 | 68 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 2 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 30 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 200 | 4.36 |
| 07/22/2026 15:56 | 2 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 200 | 4.36 |
| 07/22/2026 15:56 | 200 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 90 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 10 | 4.36 |
| 07/22/2026 15:56 | 34 | 4.36 |
| 07/22/2026 15:56 | 10 | 4.37 |
| 07/22/2026 15:56 | 100 | 4.37 |
| 07/22/2026 15:56 | 100 | 4.38 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 10 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 27 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 28 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 37 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 100 | 4.39 |
| 07/22/2026 15:56 | 10 | 4.38 |
| 07/22/2026 15:56 | 60 | 4.38 |
| 07/22/2026 15:56 | 250 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 649 | 4.34 |
| 07/22/2026 15:56 | 250 | 4.34 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 30 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 20 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 250 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 70 | 4.36 |
| 07/22/2026 15:56 | 30 | 4.36 |
| 07/22/2026 15:56 | 70 | 4.36 |
| 07/22/2026 15:56 | 30 | 4.36 |
| 07/22/2026 15:56 | 70 | 4.36 |
| 07/22/2026 15:56 | 30 | 4.36 |
| 07/22/2026 15:56 | 70 | 4.36 |
| 07/22/2026 15:56 | 30 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 332 | 4.36 |
| 07/22/2026 15:56 | 49 | 4.36 |
| 07/22/2026 15:56 | 250 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 250 | 4.33 |
| 07/22/2026 15:56 | 250 | 4.34 |
| 07/22/2026 15:56 | 100 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 31 | 4.34 |
| 07/22/2026 15:56 | 90 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 450 | 4.33 |
| 07/22/2026 15:56 | 250 | 4.32 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 25 | 4.32 |
| 07/22/2026 15:56 | 250 | 4.32 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 5 | 4.32 |
| 07/22/2026 15:56 | 10 | 4.32 |
| 07/22/2026 15:56 | 1 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 25 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 21 | 4.33 |
| 07/22/2026 15:56 | 400 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 23 | 4.33 |
| 07/22/2026 15:56 | 5 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 61 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 5 | 4.34 |
| 07/22/2026 15:56 | 1 | 4.35 |
| 07/22/2026 15:56 | 25 | 4.34 |
| 07/22/2026 15:56 | 20 | 4.35 |
| 07/22/2026 15:56 | 6 | 4.35 |
| 07/22/2026 15:56 | 41 | 4.35 |
| 07/22/2026 15:56 | 350 | 4.33 |
| 07/22/2026 15:56 | 41 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 552 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.30 |
| 07/22/2026 15:56 | 4 | 4.31 |
| 07/22/2026 15:56 | 44 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.30 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.30 |
| 07/22/2026 15:56 | 1 | 4.30 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 66 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 10 | 4.27 |
| 07/22/2026 15:56 | 68 | 4.27 |
| 07/22/2026 15:56 | 32 | 4.27 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 25 | 4.28 |
| 07/22/2026 15:56 | 28 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.29 |
| 07/22/2026 15:56 | 28 | 4.29 |
| 07/22/2026 15:56 | 10 | 4.29 |
| 07/22/2026 15:56 | 68 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 150 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.29 |
| 07/22/2026 15:56 | 60 | 4.30 |
| 07/22/2026 15:56 | 11 | 4.30 |
| 07/22/2026 15:56 | 10 | 4.30 |
| 07/22/2026 15:56 | 21 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 65 | 4.29 |
| 07/22/2026 15:56 | 37 | 4.29 |
| 07/22/2026 15:56 | 200 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.29 |
| 07/22/2026 15:56 | 400 | 4.29 |
| 07/22/2026 15:56 | 10 | 4.30 |
| 07/22/2026 15:56 | 37 | 4.31 |
| 07/22/2026 15:56 | 14 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 30 | 4.33 |
| 07/22/2026 15:56 | 12 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 200 | 4.33 |
| 07/22/2026 15:56 | 2 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 2 | 4.34 |
| 07/22/2026 15:56 | 65 | 4.35 |
| 07/22/2026 15:56 | 100 | 4.34 |
| 07/22/2026 15:56 | 9 | 4.33 |
| 07/22/2026 15:56 | 187 | 4.33 |
| 07/22/2026 15:56 | 2 | 4.33 |
| 07/22/2026 15:56 | 2 | 4.33 |
| 07/22/2026 15:56 | 9 | 4.33 |
| 07/22/2026 15:56 | 20 | 4.33 |
| 07/22/2026 15:56 | 14 | 4.33 |
| 07/22/2026 15:56 | 18 | 4.33 |
| 07/22/2026 15:56 | 9 | 4.33 |
| 07/22/2026 15:56 | 18 | 4.33 |
| 07/22/2026 15:56 | 9 | 4.33 |
| 07/22/2026 15:56 | 38 | 4.33 |
| 07/22/2026 15:56 | 59 | 4.33 |
| 07/22/2026 15:56 | 68 | 4.33 |
| 07/22/2026 15:56 | 3 | 4.34 |
| 07/22/2026 15:56 | 10 | 4.34 |
| 07/22/2026 15:56 | 38 | 4.34 |
| 07/22/2026 15:56 | 3110 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 8 | 4.33 |
| 07/22/2026 15:56 | 16 | 4.33 |
| 07/22/2026 15:56 | 38 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 38 | 4.31 |
| 07/22/2026 15:56 | 84 | 4.33 |
| 07/22/2026 15:56 | 9 | 4.33 |
| 07/22/2026 15:56 | 38 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 9 | 4.31 |
| 07/22/2026 15:56 | 38 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 9 | 4.31 |
| 07/22/2026 15:56 | 38 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.33 |
| 07/22/2026 15:56 | 250 | 4.33 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 38 | 4.33 |
| 07/22/2026 15:56 | 250 | 4.32 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 250 | 4.32 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 250 | 4.29 |
| 07/22/2026 15:56 | 100 | 4.29 |
| 07/22/2026 15:56 | 250 | 4.29 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 68 | 4.27 |
| 07/22/2026 15:56 | 31 | 4.27 |
| 07/22/2026 15:56 | 10 | 4.27 |
| 07/22/2026 15:56 | 27 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 98 | 4.26 |
| 07/22/2026 15:56 | 2 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 25 | 4.26 |
| 07/22/2026 15:56 | 50 | 4.26 |
| 07/22/2026 15:56 | 28 | 4.26 |
| 07/22/2026 15:56 | 10 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 9 | 4.26 |
| 07/22/2026 15:56 | 11 | 4.26 |
| 07/22/2026 15:56 | 25 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 44 | 4.28 |
| 07/22/2026 15:56 | 25 | 4.28 |
| 07/22/2026 15:56 | 19 | 4.28 |
| 07/22/2026 15:56 | 27 | 4.28 |
| 07/22/2026 15:56 | 50 | 4.28 |
| 07/22/2026 15:56 | 81 | 4.27 |
| 07/22/2026 15:56 | 49 | 4.27 |
| 07/22/2026 15:56 | 50 | 4.27 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 25 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 48 | 4.27 |
| 07/22/2026 15:56 | 49 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.26 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 77 | 4.27 |
| 07/22/2026 15:56 | 200 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.27 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 100 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 90 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.28 |
| 07/22/2026 15:56 | 10 | 4.29 |
| 07/22/2026 15:56 | 100 | 4.29 |
| 07/22/2026 15:56 | 10 | 4.29 |
| 07/22/2026 15:56 | 50 | 4.29 |
| 07/22/2026 15:56 | 100 | 4.30 |
| 07/22/2026 15:56 | 100 | 4.30 |
| 07/22/2026 15:56 | 68 | 4.30 |
| 07/22/2026 15:56 | 38 | 4.31 |
| 07/22/2026 15:56 | 68 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 28 | 4.31 |
| 07/22/2026 15:56 | 15 | 4.30 |
| 07/22/2026 15:56 | 2 | 4.30 |
| 07/22/2026 15:56 | 40 | 4.30 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 736 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 104 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 38 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.32 |
| 07/22/2026 15:56 | 38 | 4.32 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 38 | 4.33 |
| 07/22/2026 15:56 | 52 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 26 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.32 |
| 07/22/2026 15:56 | 83 | 4.31 |
| 07/22/2026 15:56 | 17 | 4.31 |
| 07/22/2026 15:56 | 40 | 4.31 |
| 07/22/2026 15:56 | 50 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 10 | 4.32 |
| 07/22/2026 15:56 | 10 | 4.31 |
| 07/22/2026 15:56 | 100 | 4.31 |
| 07/22/2026 15:56 | 50 | 4.32 |
| 07/22/2026 15:56 | 10 | 4.33 |
| 07/22/2026 15:56 | 25 | 4.33 |
| 07/22/2026 15:56 | 2 | 4.34 |
| 07/22/2026 15:56 | 47 | 4.35 |
| 07/22/2026 15:56 | 253 | 4.35 |
| 07/22/2026 15:56 | 25 | 4.35 |
| 07/22/2026 15:56 | 10 | 4.35 |
| 07/22/2026 15:56 | 14 | 4.35 |
| 07/22/2026 15:56 | 47 | 4.36 |
| 07/22/2026 15:56 | 3 | 4.36 |
| 07/22/2026 15:56 | 122 | 4.36 |
| 07/22/2026 15:56 | 10 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.37 |
| 07/22/2026 15:56 | 29 | 4.37 |
| 07/22/2026 15:56 | 100 | 4.38 |
| 07/22/2026 15:56 | 50 | 4.38 |
| 07/22/2026 15:56 | 10 | 4.37 |
| 07/22/2026 15:56 | 39 | 4.37 |
| 07/22/2026 15:56 | 10 | 4.38 |
| 07/22/2026 15:56 | 39 | 4.38 |
| 07/22/2026 15:56 | 665 | 4.36 |
| 07/22/2026 15:56 | 335 | 4.36 |
| 07/22/2026 15:56 | 10 | 4.36 |
| 07/22/2026 15:56 | 39 | 4.36 |
| 07/22/2026 15:56 | 22 | 4.36 |
| 07/22/2026 15:56 | 51 | 4.36 |
| 07/22/2026 15:56 | 25 | 4.36 |
| 07/22/2026 15:56 | 50 | 4.36 |
| 07/22/2026 15:56 | 22 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 10 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 100 | 4.36 |
| 07/22/2026 15:56 | 20 | 4.37 |
| 07/22/2026 15:56 | 10 | 4.37 |
| 07/22/2026 15:56 | 100 | 4.37 |
| 07/22/2026 15:56 | 10 | 4.37 |
| 07/22/2026 15:56 | 44 | 4.37 |
| 07/22/2026 15:56 | 2 | 4.37 |
| 07/22/2026 15:56 | 28 | 4.37 |
| 07/22/2026 15:56 | 10 | 4.37 |
| 07/22/2026 15:56 | 8 | 4.37 |
| 07/22/2026 15:56 | 20 | 4.38 |
| 07/22/2026 15:56 | 42 | 4.38 |
| 07/22/2026 15:56 | 1 | 4.37 |
| 07/22/2026 15:56 | 10 | 4.37 |
| 07/22/2026 15:56 | 39 | 4.37 |
| 07/22/2026 15:56 | 50 | 4.38 |
| 07/22/2026 15:56 | 20 | 4.40 |
| 07/22/2026 15:56 | 10 | 4.40 |
| 07/22/2026 15:56 | 51 | 4.40 |
| 07/22/2026 15:56 | 25 | 4.40 |
| 07/22/2026 15:56 | 100 | 4.40 |
| 07/22/2026 15:56 | 70 | 4.40 |
| 07/22/2026 15:56 | 7 | 4.40 |
| 07/22/2026 15:56 | 100 | 4.40 |
| 07/22/2026 15:56 | 100 | 4.40 |
| 07/22/2026 15:56 | 20 | 4.40 |
| 07/22/2026 15:56 | 34 | 4.41 |
| 07/22/2026 15:56 | 16 | 4.41 |
| 07/22/2026 15:56 | 10 | 4.41 |
| 07/22/2026 15:56 | 6 | 4.41 |
| 07/22/2026 15:56 | 10 | 4.43 |
| 07/22/2026 15:56 | 10 | 4.44 |
| 07/22/2026 15:56 | 100 | 4.43 |
| 07/22/2026 15:56 | 34 | 4.43 |
| 07/22/2026 15:56 | 90 | 4.42 |
| 07/22/2026 15:56 | 10 | 4.42 |
| 07/22/2026 15:56 | 16 | 4.43 |
| 07/22/2026 15:56 | 10 | 4.43 |
| 07/22/2026 15:56 | 27 | 4.43 |
| 07/22/2026 15:56 | 173 | 4.43 |
| 07/22/2026 15:56 | 100 | 4.45 |
| 07/22/2026 15:56 | 2 | 4.45 |
| 07/22/2026 15:56 | 44 | 4.46 |
| 07/22/2026 15:56 | 25 | 4.46 |
| 07/22/2026 15:56 | 23 | 4.46 |
| 07/22/2026 15:56 | 100 | 4.46 |
| 07/22/2026 15:56 | 77 | 4.45 |
| 07/22/2026 15:56 | 23 | 4.45 |
| 07/22/2026 15:56 | 17 | 4.45 |
| 07/22/2026 15:56 | 23 | 4.45 |
| 07/22/2026 15:56 | 25 | 4.45 |
| 07/22/2026 15:56 | 23 | 4.45 |
| 07/22/2026 15:56 | 77 | 4.45 |
| 07/22/2026 15:56 | 23 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.45 |
| 07/22/2026 15:56 | 150 | 4.46 |
| 07/22/2026 15:56 | 40 | 4.46 |
| 07/22/2026 15:56 | 10 | 4.45 |
| 07/22/2026 15:56 | 250 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.45 |
| 07/22/2026 15:56 | 240 | 4.45 |
| 07/22/2026 15:56 | 10 | 4.45 |
| 07/22/2026 15:56 | 37 | 4.45 |
| 07/22/2026 15:56 | 63 | 4.45 |
| 07/22/2026 15:56 | 61 | 4.45 |
| 07/22/2026 15:56 | 10 | 4.45 |
| 07/22/2026 15:56 | 66 | 4.45 |
| 07/22/2026 15:56 | 66 | 4.44 |
| 07/22/2026 15:56 | 10 | 4.45 |
| 07/22/2026 15:56 | 40 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.42 |
| 07/22/2026 15:56 | 10 | 4.42 |
| 07/22/2026 15:56 | 40 | 4.42 |
| 07/22/2026 15:56 | 33 | 4.44 |
| 07/22/2026 15:56 | 10 | 4.44 |
| 07/22/2026 15:56 | 7 | 4.44 |
| 07/22/2026 15:56 | 50 | 4.43 |
| 07/22/2026 15:56 | 66 | 4.43 |
| 07/22/2026 15:56 | 34 | 4.44 |
| 07/22/2026 15:56 | 66 | 4.44 |
| 07/22/2026 15:56 | 100 | 4.43 |
| 07/22/2026 15:56 | 1 | 4.43 |
| 07/22/2026 15:56 | 10 | 4.43 |
| 07/22/2026 15:56 | 4 | 4.41 |
| 07/22/2026 15:56 | 50 | 4.42 |
| 07/22/2026 15:56 | 39 | 4.43 |
| 07/22/2026 15:56 | 153 | 4.45 |
| 07/22/2026 15:56 | 50 | 4.45 |
| 07/22/2026 15:56 | 22 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.45 |
| 07/22/2026 15:56 | 5 | 4.45 |
| 07/22/2026 15:56 | 78 | 4.45 |
| 07/22/2026 15:56 | 28 | 4.46 |
| 07/22/2026 15:56 | 12 | 4.46 |
| 07/22/2026 15:56 | 13 | 4.46 |
| 07/22/2026 15:56 | 10 | 4.46 |
| 07/22/2026 15:56 | 87 | 4.46 |
| 07/22/2026 15:56 | 13 | 4.46 |
| 07/22/2026 15:56 | 96 | 4.47 |
| 07/22/2026 15:56 | 100 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.47 |
| 07/22/2026 15:56 | 41 | 4.47 |
| 07/22/2026 15:56 | 120 | 4.49 |
| 07/22/2026 15:56 | 250 | 4.49 |
| 07/22/2026 15:56 | 100 | 4.49 |
| 07/22/2026 15:56 | 10 | 4.49 |
| 07/22/2026 15:56 | 100 | 4.48 |
| 07/22/2026 15:56 | 250 | 4.48 |
| 07/22/2026 15:56 | 150 | 4.48 |
| 07/22/2026 15:56 | 100 | 4.48 |
| 07/22/2026 15:56 | 100 | 4.48 |
| 07/22/2026 15:56 | 10 | 4.47 |
| 07/22/2026 15:56 | 50 | 4.47 |
| 07/22/2026 15:56 | 250 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.47 |
| 07/22/2026 15:56 | 45 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.46 |
| 07/22/2026 15:56 | 22 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.46 |
| 07/22/2026 15:56 | 511 | 4.46 |
| 07/22/2026 15:56 | 100 | 4.46 |
| 07/22/2026 15:56 | 10 | 4.46 |
| 07/22/2026 15:56 | 10 | 4.46 |
| 07/22/2026 15:56 | 58 | 4.46 |
| 07/22/2026 15:56 | 5 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.50 |
| 07/22/2026 15:56 | 20 | 4.50 |
| 07/22/2026 15:56 | 25 | 4.51 |
| 07/22/2026 15:56 | 3 | 4.51 |
| 07/22/2026 15:56 | 11 | 4.51 |
| 07/22/2026 15:56 | 11 | 4.51 |
| 07/22/2026 15:56 | 11 | 4.51 |
| 07/22/2026 15:56 | 11 | 4.51 |
| 07/22/2026 15:56 | 25 | 4.51 |
| 07/22/2026 15:56 | 100 | 4.51 |
| 07/22/2026 15:56 | 100 | 4.51 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.54 |
| 07/22/2026 15:56 | 25 | 4.54 |
| 07/22/2026 15:56 | 55 | 4.55 |
| 07/22/2026 15:56 | 945 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.55 |
| 07/22/2026 15:56 | 45 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.57 |
| 07/22/2026 15:56 | 1 | 4.57 |
| 07/22/2026 15:56 | 10 | 4.56 |
| 07/22/2026 15:56 | 100 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.56 |
| 07/22/2026 15:56 | 90 | 4.56 |
| 07/22/2026 15:56 | 90 | 4.56 |
| 07/22/2026 15:56 | 100 | 4.56 |
| 07/22/2026 15:56 | 100 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.55 |
| 07/22/2026 15:56 | 200 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.56 |
| 07/22/2026 15:56 | 10 | 4.56 |
| 07/22/2026 15:56 | 10 | 4.56 |
| 07/22/2026 15:56 | 10 | 4.55 |
| 07/22/2026 15:56 | 48 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 30 | 4.53 |
| 07/22/2026 15:56 | 60 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 90 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 36 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.55 |
| 07/22/2026 15:56 | 48 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.57 |
| 07/22/2026 15:56 | 100 | 4.59 |
| 07/22/2026 15:56 | 75 | 4.57 |
| 07/22/2026 15:56 | 100 | 4.58 |
| 07/22/2026 15:56 | 1 | 4.58 |
| 07/22/2026 15:56 | 10 | 4.58 |
| 07/22/2026 15:56 | 49 | 4.58 |
| 07/22/2026 15:56 | 100 | 4.59 |
| 07/22/2026 15:56 | 4 | 4.58 |
| 07/22/2026 15:56 | 100 | 4.54 |
| 07/22/2026 15:56 | 70 | 4.55 |
| 07/22/2026 15:56 | 76 | 4.56 |
| 07/22/2026 15:56 | 26 | 4.55 |
| 07/22/2026 15:56 | 49 | 4.55 |
| 07/22/2026 15:56 | 6 | 4.55 |
| 07/22/2026 15:56 | 94 | 4.55 |
| 07/22/2026 15:56 | 12 | 4.55 |
| 07/22/2026 15:56 | 66 | 4.55 |
| 07/22/2026 15:56 | 28 | 4.55 |
| 07/22/2026 15:56 | 32 | 4.55 |
| 07/22/2026 15:56 | 68 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.54 |
| 07/22/2026 15:56 | 68 | 4.54 |
| 07/22/2026 15:56 | 57 | 4.55 |
| 07/22/2026 15:56 | 43 | 4.55 |
| 07/22/2026 15:56 | 57 | 4.55 |
| 07/22/2026 15:56 | 43 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.54 |
| 07/22/2026 15:56 | 100 | 4.54 |
| 07/22/2026 15:56 | 61 | 4.55 |
| 07/22/2026 15:56 | 10 | 4.55 |
| 07/22/2026 15:56 | 61 | 4.55 |
| 07/22/2026 15:56 | 100 | 4.54 |
| 07/22/2026 15:56 | 74 | 4.53 |
| 07/22/2026 15:56 | 19 | 4.53 |
| 07/22/2026 15:56 | 1 | 4.53 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 49 | 4.54 |
| 07/22/2026 15:56 | 49 | 4.54 |
| 07/22/2026 15:56 | 45 | 4.55 |
| 07/22/2026 15:56 | 50 | 4.55 |
| 07/22/2026 15:56 | 250 | 4.55 |
| 07/22/2026 15:56 | 5 | 4.53 |
| 07/22/2026 15:56 | 66 | 4.53 |
| 07/22/2026 15:56 | 10 | 4.53 |
| 07/22/2026 15:56 | 24 | 4.53 |
| 07/22/2026 15:56 | 49 | 4.52 |
| 07/22/2026 15:56 | 22 | 4.52 |
| 07/22/2026 15:56 | 100 | 4.52 |
| 07/22/2026 15:56 | 100 | 4.52 |
| 07/22/2026 15:56 | 100 | 4.51 |
| 07/22/2026 15:56 | 100 | 4.51 |
| 07/22/2026 15:56 | 10 | 4.52 |
| 07/22/2026 15:56 | 74 | 4.52 |
| 07/22/2026 15:56 | 50 | 4.54 |
| 07/22/2026 15:56 | 10 | 4.54 |
| 07/22/2026 15:56 | 100 | 4.54 |
| 07/22/2026 15:56 | 25 | 4.54 |
| 07/22/2026 15:56 | 100 | 4.53 |
| 07/22/2026 15:56 | 100 | 4.52 |
| 07/22/2026 15:56 | 225 | 4.51 |
| 07/22/2026 15:56 | 250 | 4.51 |
| 07/22/2026 15:56 | 20 | 4.51 |
| 07/22/2026 15:56 | 100 | 4.50 |
| 07/22/2026 15:56 | 10 | 4.50 |
| 07/22/2026 15:56 | 51 | 4.50 |
| 07/22/2026 15:56 | 50 | 4.49 |
| 07/22/2026 15:56 | 10 | 4.49 |
| 07/22/2026 15:56 | 50 | 4.49 |
| 07/22/2026 15:56 | 10 | 4.48 |
| 07/22/2026 15:56 | 100 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.47 |
| 07/22/2026 15:56 | 10 | 4.45 |
| 07/22/2026 15:56 | 100 | 4.44 |
| 07/22/2026 15:56 | 100 | 4.44 |
| 07/22/2026 15:56 | 83 | 4.46 |
| 07/22/2026 15:56 | 50 | 4.45 |
| 07/22/2026 15:56 | 250 | 4.45 |
| 07/22/2026 15:56 | 98 | 4.47 |
| 07/22/2026 15:56 | 32 | 4.47 |
| 07/22/2026 15:56 | 20 | 4.47 |
| 07/22/2026 15:56 | 250 | 4.47 |
| 07/22/2026 15:56 | 250 | 4.46 |
| 07/22/2026 15:56 | 250 | 4.46 |
| 07/22/2026 15:56 | 100 | 4.46 |
| 07/22/2026 15:56 | 737 | 4.44 |
| 07/22/2026 15:56 | 50 | 4.44 |
| 07/22/2026 15:56 | 250 | 4.44 |
| 07/22/2026 15:56 | 600 | 4.44 |
| 07/22/2026 15:56 | 300 | 4.44 |
| 07/22/2026 15:56 | 500 | 4.44 |
| 07/22/2026 15:55 | 59 | 4.41 |
| 07/22/2026 15:55 | 59 | 4.41 |
| 07/22/2026 15:55 | 50 | 4.41 |
| 07/22/2026 15:55 | 100 | 4.41 |
| 07/22/2026 15:55 | 1 | 4.41 |
| 07/22/2026 15:55 | 7 | 4.42 |
| 07/22/2026 15:55 | 2 | 4.44 |
| 07/22/2026 15:55 | 100 | 4.42 |
| 07/22/2026 15:55 | 99 | 4.41 |
| 07/22/2026 15:55 | 100 | 4.42 |
| 07/22/2026 15:55 | 100 | 4.42 |
| 07/22/2026 15:55 | 100 | 4.42 |
| 07/22/2026 15:55 | 100 | 4.42 |
| 07/22/2026 15:55 | 100 | 4.42 |
| 07/22/2026 15:55 | 49 | 4.42 |
| 07/22/2026 15:55 | 1 | 4.42 |
| 07/22/2026 15:55 | 2 | 4.42 |
| 07/22/2026 15:55 | 15 | 4.42 |
| 07/22/2026 15:55 | 5 | 4.42 |
| 07/22/2026 15:55 | 70 | 4.42 |
| 07/22/2026 15:55 | 30 | 4.42 |
| 07/22/2026 15:55 | 1 | 4.43 |
| 07/22/2026 15:55 | 62 | 4.43 |
| 07/22/2026 15:55 | 80 | 4.44 |
| 07/22/2026 15:55 | 2 | 4.45 |
| 07/22/2026 15:55 | 23 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 10 | 4.46 |
| 07/22/2026 15:55 | 39 | 4.46 |
| 07/22/2026 15:55 | 42 | 4.46 |
| 07/22/2026 15:55 | 6 | 4.46 |
| 07/22/2026 15:55 | 73 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.47 |
| 07/22/2026 15:55 | 79 | 4.47 |
| 07/22/2026 15:55 | 51 | 4.47 |
| 07/22/2026 15:55 | 51 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.47 |
| 07/22/2026 15:55 | 812 | 4.45 |
| 07/22/2026 15:55 | 10 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 68 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 32 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 500 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 10 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 25 | 4.46 |
| 07/22/2026 15:55 | 31 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 110 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 46 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 10 | 4.46 |
| 07/22/2026 15:55 | 1000 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 32 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 300 | 4.45 |
| 07/22/2026 15:55 | 10 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 10 | 4.48 |
| 07/22/2026 15:55 | 2 | 4.48 |
| 07/22/2026 15:55 | 30 | 4.49 |
| 07/22/2026 15:55 | 10 | 4.47 |
| 07/22/2026 15:55 | 125 | 4.47 |
| 07/22/2026 15:55 | 75 | 4.47 |
| 07/22/2026 15:55 | 68 | 4.46 |
| 07/22/2026 15:55 | 32 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 20 | 4.45 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 10 | 4.47 |
| 07/22/2026 15:55 | 75 | 4.47 |
| 07/22/2026 15:55 | 12 | 4.47 |
| 07/22/2026 15:55 | 12 | 4.48 |
| 07/22/2026 15:55 | 7 | 4.48 |
| 07/22/2026 15:55 | 20 | 4.48 |
| 07/22/2026 15:55 | 44 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 66 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 84 | 4.46 |
| 07/22/2026 15:55 | 16 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 19 | 4.46 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 23 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.45 |
| 07/22/2026 15:55 | 16 | 4.46 |
| 07/22/2026 15:55 | 300 | 4.49 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 21 | 4.50 |
| 07/22/2026 15:55 | 23 | 4.50 |
| 07/22/2026 15:55 | 20 | 4.50 |
| 07/22/2026 15:55 | 20 | 4.50 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 123 | 4.50 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 37 | 4.50 |
| 07/22/2026 15:55 | 1 | 4.50 |
| 07/22/2026 15:55 | 100 | 4.49 |
| 07/22/2026 15:55 | 37 | 4.49 |
| 07/22/2026 15:55 | 2 | 4.47 |
| 07/22/2026 15:55 | 11 | 4.47 |
| 07/22/2026 15:55 | 159 | 4.47 |
| 07/22/2026 15:55 | 20 | 4.45 |
| 07/22/2026 15:55 | 5 | 4.45 |
| 07/22/2026 15:55 | 80 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 20 | 4.46 |
| 07/22/2026 15:55 | 100 | 4.47 |
| 07/22/2026 15:55 | 60 | 4.47 |
| 07/22/2026 15:55 | 40 | 4.47 |
| 07/22/2026 15:55 | 40 | 4.47 |
| 07/22/2026 15:55 | 10 | 4.47 |
| 07/22/2026 15:55 | 30 | 4.47 |
| 07/22/2026 15:55 | 20 | 4.47 |
| 07/22/2026 15:55 | 37 | 4.46 |
| 07/22/2026 15:55 | 63 | 4.47 |
| 07/22/2026 15:55 | 37 | 4.47 |
| 07/22/2026 15:55 | 100 | 4.475 |
| 07/22/2026 15:55 | 2 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.47 |
| 07/22/2026 15:55 | 10 | 4.47 |
| 07/22/2026 15:55 | 10 | 4.47 |
| 07/22/2026 15:55 | 100 | 4.47 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 73 | 4.48 |
| 07/22/2026 15:55 | 27 | 4.48 |
| 07/22/2026 15:55 | 1300 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 100 | 4.48 |
| 07/22/2026 15:55 | 500 | 4.48 |
| 07/22/2026 15:55 | 25 | 4.48 |
| 07/22/2026 15:55 | 50 | 4.50 |
| 07/22/2026 15:55 | 50 | 4.50 |
| 07/22/2026 15:55 | 2 | 4.50 |
| 07/22/2026 15:55 | 689 | 4.50 |
| 07/22/2026 15:55 | 311 | 4.50 |
| 07/22/2026 15:55 | 25 | 4.50 |
| 07/22/2026 15:55 | 1 | 4.50 |
| 07/22/2026 15:55 | 50 | 4.50 |
| 07/22/2026 15:55 | 100 | 4.50 |
| 07/22/2026 15:55 | 800 | 4.50 |
| 07/22/2026 15:55 | 50 | 4.50 |
| 07/22/2026 15:55 | 88 | 4.50 |
| 07/22/2026 15:55 | 2 | 4.50 |
| 07/22/2026 15:55 | 97 | 4.51 |
| 07/22/2026 15:55 | 10 | 4.50 |
| 07/22/2026 15:55 | 26 | 4.51 |
| 07/22/2026 15:55 | 25 | 4.51 |
| 07/22/2026 15:55 | 8 | 4.51 |
| 07/22/2026 15:55 | 43 | 4.51 |
| 07/22/2026 15:55 | 100 | 4.51 |
| 07/22/2026 15:55 | 25 | 4.51 |
| 07/22/2026 15:55 | 100 | 4.51 |
| 07/22/2026 15:55 | 50 | 4.52 |
| 07/22/2026 15:55 | 25 | 4.52 |
| 07/22/2026 15:55 | 25 | 4.53 |
| 07/22/2026 15:55 | 25 | 4.53 |
| 07/22/2026 15:55 | 81 | 4.54 |
| 07/22/2026 15:55 | 100 | 4.54 |
| 07/22/2026 15:55 | 59 | 4.54 |
| 07/22/2026 15:55 | 9 | 4.54 |
| 07/22/2026 15:55 | 32 | 4.54 |
| 07/22/2026 15:55 | 90 | 4.54 |
| 07/22/2026 15:55 | 10 | 4.54 |
| 07/22/2026 15:55 | 7 | 4.54 |
| 07/22/2026 15:55 | 93 | 4.54 |
| 07/22/2026 15:55 | 7 | 4.54 |
| 07/22/2026 15:55 | 2 | 4.54 |
| 07/22/2026 15:55 | 91 | 4.54 |
| 07/22/2026 15:55 | 100 | 4.54 |
| 07/22/2026 15:55 | 28 | 4.54 |
| 07/22/2026 15:55 | 2 | 4.54 |
| 07/22/2026 15:55 | 100 | 4.54 |
| 07/22/2026 15:55 | 1 | 4.55 |
| 07/22/2026 15:55 | 99 | 4.55 |
| 07/22/2026 15:55 | 100 | 4.56 |
| 07/22/2026 15:55 | 100 | 4.56 |
| 07/22/2026 15:55 | 6 | 4.56 |
| 07/22/2026 15:55 | 45 | 4.56 |
| 07/22/2026 15:55 | 200 | 4.56 |
| 07/22/2026 15:55 | 99 | 4.55 |
| 07/22/2026 15:55 | 100 | 4.55 |
| 07/22/2026 15:55 | 100 | 4.55 |
| 07/22/2026 15:55 | 400 | 4.57 |
| 07/22/2026 15:55 | 99 | 4.57 |
| 07/22/2026 15:55 | 1 | 4.57 |
| 07/22/2026 15:55 | 200 | 4.57 |
| 07/22/2026 15:55 | 25 | 4.58 |
| 07/22/2026 15:55 | 100 | 4.59 |
| 07/22/2026 15:55 | 10 | 4.59 |
| 07/22/2026 15:55 | 51 | 4.59 |
| 07/22/2026 15:55 | 1 | 4.60 |
| 07/22/2026 15:55 | 100 | 4.60 |
| 07/22/2026 15:55 | 20 | 4.60 |
| 07/22/2026 15:55 | 100 | 4.60 |
| 07/22/2026 15:55 | 20 | 4.60 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 100 | 4.62 |
| 07/22/2026 15:55 | 51 | 4.62 |
| 07/22/2026 15:55 | 20 | 4.62 |
| 07/22/2026 15:55 | 80 | 4.62 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 30 | 4.61 |
| 07/22/2026 15:55 | 100 | 4.64 |
| 07/22/2026 15:55 | 50 | 4.64 |
| 07/22/2026 15:55 | 100 | 4.63 |
| 07/22/2026 15:55 | 100 | 4.63 |
| 07/22/2026 15:55 | 51 | 4.63 |
| 07/22/2026 15:55 | 100 | 4.63 |
| 07/22/2026 15:55 | 100 | 4.62 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 2 | 4.60 |
| 07/22/2026 15:55 | 100 | 4.60 |
| 07/22/2026 15:55 | 2 | 4.60 |
| 07/22/2026 15:55 | 65 | 4.60 |
| 07/22/2026 15:55 | 10 | 4.60 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 113 | 4.61 |
| 07/22/2026 15:55 | 300 | 4.61 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 51 | 4.61 |
| 07/22/2026 15:55 | 49 | 4.61 |
| 07/22/2026 15:55 | 100 | 4.61 |
| 07/22/2026 15:55 | 151 | 4.62 |
| 07/22/2026 15:55 | 149 | 4.62 |
| 07/22/2026 15:55 | 100 | 4.62 |
| 07/22/2026 15:55 | 100 | 4.62 |
| 07/22/2026 15:55 | 83 | 4.63 |
| 07/22/2026 15:55 | 117 | 4.63 |
| 07/22/2026 15:55 | 283 | 4.63 |
| 07/22/2026 15:55 | 10 | 4.64 |
| 07/22/2026 15:55 | 20 | 4.65 |
| 07/22/2026 15:55 | 28 | 4.65 |
| 07/22/2026 15:55 | 100 | 4.65 |
| 07/22/2026 15:55 | 182 | 4.65 |
| 07/22/2026 15:55 | 318 | 4.65 |
| 07/22/2026 15:55 | 20 | 4.65 |
| 07/22/2026 15:55 | 5 | 4.65 |
| 07/22/2026 15:55 | 2 | 4.65 |
| 07/22/2026 15:55 | 12 | 4.66 |
| 07/22/2026 15:55 | 13 | 4.66 |
| 07/22/2026 15:55 | 51 | 4.66 |
| 07/22/2026 15:55 | 11 | 4.66 |
| 07/22/2026 15:55 | 125 | 4.66 |
| 07/22/2026 15:55 | 100 | 4.66 |
| 07/22/2026 15:55 | 100 | 4.66 |
| 07/22/2026 15:55 | 30 | 4.67 |
| 07/22/2026 15:55 | 55 | 4.68 |
| 07/22/2026 15:55 | 50 | 4.68 |
| 07/22/2026 15:55 | 100 | 4.68 |
| 07/22/2026 15:55 | 99 | 4.70 |
| 07/22/2026 15:55 | 1 | 4.70 |
| 07/22/2026 15:55 | 75 | 4.70 |
| 07/22/2026 15:55 | 75 | 4.70 |
| 07/22/2026 15:55 | 25 | 4.70 |
| 07/22/2026 15:55 | 1000 | 4.70 |
| 07/22/2026 15:55 | 200 | 4.70 |
| 07/22/2026 15:55 | 79 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 1000 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 400 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 71 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 15 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 56 | 4.71 |
| 07/22/2026 15:55 | 15 | 4.71 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 297 | 4.72 |
| 07/22/2026 15:55 | 3 | 4.72 |
| 07/22/2026 15:55 | 29 | 4.71 |
| 07/22/2026 15:55 | 20 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 7 | 4.71 |
| 07/22/2026 15:55 | 69 | 4.71 |
| 07/22/2026 15:55 | 31 | 4.71 |
| 07/22/2026 15:55 | 69 | 4.71 |
| 07/22/2026 15:55 | 18 | 4.72 |
| 07/22/2026 15:55 | 17 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 37 | 4.72 |
| 07/22/2026 15:55 | 1 | 4.73 |
| 07/22/2026 15:55 | 46 | 4.72 |
| 07/22/2026 15:55 | 54 | 4.72 |
| 07/22/2026 15:55 | 12 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 4 | 4.72 |
| 07/22/2026 15:55 | 6 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 41 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 21 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 21 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 21 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 21 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 21 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 21 | 4.72 |
| 07/22/2026 15:55 | 20 | 4.73 |
| 07/22/2026 15:55 | 100 | 4.73 |
| 07/22/2026 15:55 | 250 | 4.74 |
| 07/22/2026 15:55 | 79 | 4.74 |
| 07/22/2026 15:55 | 20 | 4.74 |
| 07/22/2026 15:55 | 1 | 4.74 |
| 07/22/2026 15:55 | 100 | 4.73 |
| 07/22/2026 15:55 | 54 | 4.73 |
| 07/22/2026 15:55 | 100 | 4.73 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 152 | 4.72 |
| 07/22/2026 15:55 | 54 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 154 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 31 | 4.71 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 54 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 25 | 4.72 |
| 07/22/2026 15:55 | 54 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 35 | 4.71 |
| 07/22/2026 15:55 | 69 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 33 | 4.72 |
| 07/22/2026 15:55 | 2 | 4.72 |
| 07/22/2026 15:55 | 65 | 4.72 |
| 07/22/2026 15:55 | 130 | 4.72 |
| 07/22/2026 15:55 | 30 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 30 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 6 | 4.71 |
| 07/22/2026 15:55 | 30 | 4.72 |
| 07/22/2026 15:55 | 70 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 30 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 100 | 4.72 |
| 07/22/2026 15:55 | 94 | 4.71 |
| 07/22/2026 15:55 | 50 | 4.71 |
| 07/22/2026 15:55 | 100 | 4.71 |
| 07/22/2026 15:55 | 380 | 4.73 |
| 07/22/2026 15:55 | 3 | 4.73 |
| 07/22/2026 15:55 | 50 | 4.73 |
| 07/22/2026 15:55 | 50 | 4.74 |
| 07/22/2026 15:55 | 50 | 4.75 |
| 07/22/2026 15:55 | 30 | 4.75 |
| 07/22/2026 15:55 | 100 | 4.75 |
| 07/22/2026 15:55 | 10 | 4.76 |
| 07/22/2026 15:55 | 10 | 4.76 |
| 07/22/2026 15:55 | 200 | 4.75 |
| 07/22/2026 15:55 | 10 | 4.76 |
| 07/22/2026 15:55 | 10 | 4.76 |
| 07/22/2026 15:55 | 10 | 4.76 |
| 07/22/2026 15:55 | 10 | 4.75 |
| 07/22/2026 15:55 | 50 | 4.75 |
| 07/22/2026 15:55 | 100 | 4.73 |
| 07/22/2026 15:55 | 100 | 4.74 |
| 07/22/2026 15:55 | 20 | 4.72 |
| 07/22/2026 15:55 | 227 | 4.72 |
| 07/22/2026 15:55 | 50 | 4.72 |
| 07/22/2026 15:55 | 30 | 4.72 |
| 07/22/2026 15:55 | 10 | 4.72 |
| 07/22/2026 15:55 | 50 | 4.74 |
| 07/22/2026 15:55 | 100 | 4.74 |
| 07/22/2026 15:55 | 100 | 4.75 |
| 07/22/2026 15:55 | 100 | 4.75 |
| 07/22/2026 15:55 | 50 | 4.75 |
| 07/22/2026 15:55 | 1 | 4.75 |
| 07/22/2026 15:55 | 100 | 4.75 |
| 07/22/2026 15:55 | 76 | 4.76 |
| 07/22/2026 15:55 | 100 | 4.77 |
| 07/22/2026 15:55 | 20 | 4.75 |
| 07/22/2026 15:55 | 50 | 4.75 |
| 07/22/2026 15:55 | 5500 | 4.75 |
| 07/22/2026 15:55 | 10 | 4.76 |
| 07/22/2026 15:55 | 30 | 4.77 |
| 07/22/2026 15:55 | 1 | 4.77 |
| 07/22/2026 15:55 | 30 | 4.80 |
| 07/22/2026 15:55 | 21 | 4.79 |
| 07/22/2026 15:55 | 38 | 4.79 |
| 07/22/2026 15:55 | 30 | 4.79 |
| 07/22/2026 15:55 | 32 | 4.79 |
| 07/22/2026 15:55 | 1 | 4.79 |
| 07/22/2026 15:55 | 50 | 4.79 |
| 07/22/2026 15:55 | 30 | 4.79 |
| 07/22/2026 15:55 | 403 | 4.79 |
| 07/22/2026 15:55 | 59 | 4.79 |
| 07/22/2026 15:55 | 100 | 4.82 |
| 07/22/2026 15:55 | 30 | 4.82 |
| 07/22/2026 15:55 | 169 | 4.82 |
| 07/22/2026 15:55 | 831 | 4.82 |
| 07/22/2026 15:55 | 38 | 4.78 |
| 07/22/2026 15:55 | 100 | 4.78 |
| 07/22/2026 15:55 | 100 | 4.81 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 30 | 4.80 |
| 07/22/2026 15:55 | 50 | 4.79 |
| 07/22/2026 15:55 | 150 | 4.79 |
| 07/22/2026 15:55 | 50 | 4.79 |
| 07/22/2026 15:55 | 150 | 4.79 |
| 07/22/2026 15:55 | 50 | 4.80 |
| 07/22/2026 15:55 | 50 | 4.80 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 50 | 4.80 |
| 07/22/2026 15:55 | 50 | 4.80 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 100 | 4.79 |
| 07/22/2026 15:55 | 81 | 4.77 |
| 07/22/2026 15:54 | 1 | 4.75 |
| 07/22/2026 15:54 | 7 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 140 | 4.75 |
| 07/22/2026 15:54 | 69 | 4.75 |
| 07/22/2026 15:54 | 141 | 4.75 |
| 07/22/2026 15:54 | 50 | 4.77 |
| 07/22/2026 15:54 | 32 | 4.78 |
| 07/22/2026 15:54 | 50 | 4.80 |
| 07/22/2026 15:54 | 125 | 4.80 |
| 07/22/2026 15:54 | 95 | 4.80 |
| 07/22/2026 15:54 | 522 | 4.80 |
| 07/22/2026 15:54 | 4381 | 4.80 |
| 07/22/2026 15:54 | 20 | 4.81 |
| 07/22/2026 15:54 | 30 | 4.81 |
| 07/22/2026 15:54 | 50 | 4.82 |
| 07/22/2026 15:54 | 90 | 4.82 |
| 07/22/2026 15:54 | 10 | 4.82 |
| 07/22/2026 15:54 | 26 | 4.82 |
| 07/22/2026 15:54 | 50 | 4.83 |
| 07/22/2026 15:54 | 32 | 4.82 |
| 07/22/2026 15:54 | 3 | 4.83 |
| 07/22/2026 15:54 | 32 | 4.83 |
| 07/22/2026 15:54 | 20 | 4.83 |
| 07/22/2026 15:54 | 55 | 4.84 |
| 07/22/2026 15:54 | 20 | 4.84 |
| 07/22/2026 15:54 | 30 | 4.84 |
| 07/22/2026 15:54 | 10 | 4.83 |
| 07/22/2026 15:54 | 32 | 4.83 |
| 07/22/2026 15:54 | 10 | 4.81 |
| 07/22/2026 15:54 | 32 | 4.82 |
| 07/22/2026 15:54 | 50 | 4.83 |
| 07/22/2026 15:54 | 109 | 4.82 |
| 07/22/2026 15:54 | 10 | 4.81 |
| 07/22/2026 15:54 | 32 | 4.81 |
| 07/22/2026 15:54 | 31 | 4.79 |
| 07/22/2026 15:54 | 9 | 4.79 |
| 07/22/2026 15:54 | 200 | 4.79 |
| 07/22/2026 15:54 | 59 | 4.78 |
| 07/22/2026 15:54 | 10 | 4.78 |
| 07/22/2026 15:54 | 31 | 4.78 |
| 07/22/2026 15:54 | 1 | 4.76 |
| 07/22/2026 15:54 | 976 | 4.76 |
| 07/22/2026 15:54 | 3 | 4.77 |
| 07/22/2026 15:54 | 10 | 4.77 |
| 07/22/2026 15:54 | 100 | 4.77 |
| 07/22/2026 15:54 | 10 | 4.76 |
| 07/22/2026 15:54 | 34 | 4.76 |
| 07/22/2026 15:54 | 100 | 4.76 |
| 07/22/2026 15:54 | 36 | 4.78 |
| 07/22/2026 15:54 | 99 | 4.78 |
| 07/22/2026 15:54 | 1 | 4.78 |
| 07/22/2026 15:54 | 9 | 4.78 |
| 07/22/2026 15:54 | 2 | 4.76 |
| 07/22/2026 15:54 | 20 | 4.78 |
| 07/22/2026 15:54 | 11 | 4.78 |
| 07/22/2026 15:54 | 9 | 4.78 |
| 07/22/2026 15:54 | 2 | 4.78 |
| 07/22/2026 15:54 | 26 | 4.78 |
| 07/22/2026 15:54 | 39 | 4.78 |
| 07/22/2026 15:54 | 9 | 4.79 |
| 07/22/2026 15:54 | 9 | 4.79 |
| 07/22/2026 15:54 | 9 | 4.79 |
| 07/22/2026 15:54 | 9 | 4.79 |
| 07/22/2026 15:54 | 15 | 4.79 |
| 07/22/2026 15:54 | 141 | 4.80 |
| 07/22/2026 15:54 | 9 | 4.80 |
| 07/22/2026 15:54 | 100 | 4.80 |
| 07/22/2026 15:54 | 3 | 4.82 |
| 07/22/2026 15:54 | 100 | 4.82 |
| 07/22/2026 15:54 | 9 | 4.82 |
| 07/22/2026 15:54 | 89 | 4.82 |
| 07/22/2026 15:54 | 9 | 4.82 |
| 07/22/2026 15:54 | 2 | 4.82 |
| 07/22/2026 15:54 | 33 | 4.78 |
| 07/22/2026 15:54 | 1500 | 4.78 |
| 07/22/2026 15:54 | 100 | 4.78 |
| 07/22/2026 15:54 | 100 | 4.78 |
| 07/22/2026 15:54 | 100 | 4.78 |
| 07/22/2026 15:54 | 100 | 4.78 |
| 07/22/2026 15:54 | 43 | 4.78 |
| 07/22/2026 15:54 | 53 | 4.78 |
| 07/22/2026 15:54 | 47 | 4.78 |
| 07/22/2026 15:54 | 46 | 4.79 |
| 07/22/2026 15:54 | 54 | 4.79 |
| 07/22/2026 15:54 | 2 | 4.79 |
| 07/22/2026 15:54 | 33 | 4.79 |
| 07/22/2026 15:54 | 7 | 4.80 |
| 07/22/2026 15:54 | 93 | 4.80 |
| 07/22/2026 15:54 | 89 | 4.81 |
| 07/22/2026 15:54 | 11 | 4.81 |
| 07/22/2026 15:54 | 50 | 4.80 |
| 07/22/2026 15:54 | 250 | 4.80 |
| 07/22/2026 15:54 | 51 | 4.80 |
| 07/22/2026 15:54 | 42 | 4.80 |
| 07/22/2026 15:54 | 9 | 4.80 |
| 07/22/2026 15:54 | 9 | 4.78 |
| 07/22/2026 15:54 | 51 | 4.78 |
| 07/22/2026 15:54 | 74 | 4.78 |
| 07/22/2026 15:54 | 3 | 4.79 |
| 07/22/2026 15:54 | 9 | 4.79 |
| 07/22/2026 15:54 | 1 | 4.76 |
| 07/22/2026 15:54 | 94 | 4.76 |
| 07/22/2026 15:54 | 100 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 100 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 240 | 4.75 |
| 07/22/2026 15:54 | 100 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 100 | 4.75 |
| 07/22/2026 15:54 | 250 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 250 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 10 | 4.75 |
| 07/22/2026 15:54 | 1 | 4.74 |
| 07/22/2026 15:54 | 100 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 400 | 4.74 |
| 07/22/2026 15:54 | 100 | 4.72 |
| 07/22/2026 15:54 | 30 | 4.73 |
| 07/22/2026 15:54 | 97 | 4.73 |
| 07/22/2026 15:54 | 3 | 4.73 |
| 07/22/2026 15:54 | 101 | 4.73 |
| 07/22/2026 15:54 | 15 | 4.73 |
| 07/22/2026 15:54 | 24 | 4.73 |
| 07/22/2026 15:54 | 30 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 64 | 4.73 |
| 07/22/2026 15:54 | 3 | 4.72 |
| 07/22/2026 15:54 | 10 | 4.72 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 100 | 4.74 |
| 07/22/2026 15:54 | 3 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 107 | 4.73 |
| 07/22/2026 15:54 | 20 | 4.73 |
| 07/22/2026 15:54 | 123 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 113 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.72 |
| 07/22/2026 15:54 | 72 | 4.71 |
| 07/22/2026 15:54 | 150 | 4.73 |
| 07/22/2026 15:54 | 141 | 4.73 |
| 07/22/2026 15:54 | 71 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 5 | 4.73 |
| 07/22/2026 15:54 | 2 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 20 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 2 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.72 |
| 07/22/2026 15:54 | 20 | 4.70 |
| 07/22/2026 15:54 | 30 | 4.70 |
| 07/22/2026 15:54 | 2 | 4.70 |
| 07/22/2026 15:54 | 10 | 4.70 |
| 07/22/2026 15:54 | 2 | 4.70 |
| 07/22/2026 15:54 | 23 | 4.70 |
| 07/22/2026 15:54 | 17 | 4.70 |
| 07/22/2026 15:54 | 25 | 4.71 |
| 07/22/2026 15:54 | 11 | 4.71 |
| 07/22/2026 15:54 | 10 | 4.71 |
| 07/22/2026 15:54 | 100 | 4.71 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 100 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.73 |
| 07/22/2026 15:54 | 200 | 4.73 |
| 07/22/2026 15:54 | 10 | 4.74 |
| 07/22/2026 15:53 | 605 | 4.75 |
| 07/22/2026 15:53 | 345 | 4.75 |
| 07/22/2026 15:53 | 100 | 4.75 |
| 07/22/2026 15:53 | 250 | 4.75 |
| 07/22/2026 15:53 | 2 | 4.74 |
| 07/22/2026 15:53 | 10 | 4.74 |
| 07/22/2026 15:53 | 20 | 4.74 |
| 07/22/2026 15:53 | 100 | 4.74 |
| 07/22/2026 15:53 | 10 | 4.74 |
| 07/22/2026 15:53 | 900 | 4.74 |
| 07/22/2026 15:53 | 200 | 4.75 |
| 07/22/2026 15:53 | 137 | 4.75 |
| 07/22/2026 15:53 | 363 | 4.75 |
| 07/22/2026 15:53 | 14 | 4.76 |
| 07/22/2026 15:53 | 5 | 4.76 |
| 07/22/2026 15:53 | 20 | 4.76 |
| 07/22/2026 15:53 | 101 | 4.76 |
| 07/22/2026 15:53 | 100 | 4.76 |
| 07/22/2026 15:53 | 10 | 4.76 |
| 07/22/2026 15:53 | 250 | 4.76 |
| 07/22/2026 15:53 | 10 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 10 | 4.77 |
| 07/22/2026 15:53 | 10 | 4.77 |
| 07/22/2026 15:53 | 37 | 4.78 |
| 07/22/2026 15:53 | 10 | 4.78 |
| 07/22/2026 15:53 | 34 | 4.78 |
| 07/22/2026 15:53 | 163 | 4.78 |
| 07/22/2026 15:53 | 200 | 4.78 |
| 07/22/2026 15:53 | 37 | 4.77 |
| 07/22/2026 15:53 | 10 | 4.77 |
| 07/22/2026 15:53 | 156 | 4.76 |
| 07/22/2026 15:53 | 6 | 4.76 |
| 07/22/2026 15:53 | 2 | 4.76 |
| 07/22/2026 15:53 | 58 | 4.76 |
| 07/22/2026 15:53 | 2 | 4.75 |
| 07/22/2026 15:53 | 43 | 4.75 |
| 07/22/2026 15:53 | 10 | 4.75 |
| 07/22/2026 15:53 | 10 | 4.76 |
| 07/22/2026 15:53 | 2 | 4.76 |
| 07/22/2026 15:53 | 57 | 4.75 |
| 07/22/2026 15:53 | 38 | 4.75 |
| 07/22/2026 15:53 | 38 | 4.75 |
| 07/22/2026 15:53 | 100 | 4.75 |
| 07/22/2026 15:53 | 10 | 4.74 |
| 07/22/2026 15:53 | 10 | 4.74 |
| 07/22/2026 15:53 | 1 | 4.73 |
| 07/22/2026 15:53 | 125 | 4.73 |
| 07/22/2026 15:53 | 1 | 4.73 |
| 07/22/2026 15:53 | 100 | 4.74 |
| 07/22/2026 15:53 | 10 | 4.75 |
| 07/22/2026 15:53 | 4 | 4.75 |
| 07/22/2026 15:53 | 1 | 4.75 |
| 07/22/2026 15:53 | 7 | 4.75 |
| 07/22/2026 15:53 | 20 | 4.75 |
| 07/22/2026 15:53 | 20 | 4.76 |
| 07/22/2026 15:53 | 200 | 4.76 |
| 07/22/2026 15:53 | 200 | 4.76 |
| 07/22/2026 15:53 | 80 | 4.75 |
| 07/22/2026 15:53 | 1 | 4.75 |
| 07/22/2026 15:53 | 19 | 4.75 |
| 07/22/2026 15:53 | 109 | 4.77 |
| 07/22/2026 15:53 | 10 | 4.79 |
| 07/22/2026 15:53 | 24 | 4.79 |
| 07/22/2026 15:53 | 2 | 4.79 |
| 07/22/2026 15:53 | 10 | 4.79 |
| 07/22/2026 15:53 | 40 | 4.79 |
| 07/22/2026 15:53 | 100 | 4.78 |
| 07/22/2026 15:53 | 100 | 4.78 |
| 07/22/2026 15:53 | 10 | 4.78 |
| 07/22/2026 15:53 | 40 | 4.78 |
| 07/22/2026 15:53 | 10 | 4.80 |
| 07/22/2026 15:53 | 78 | 4.80 |
| 07/22/2026 15:53 | 10 | 4.80 |
| 07/22/2026 15:53 | 20 | 4.80 |
| 07/22/2026 15:53 | 80 | 4.80 |
| 07/22/2026 15:53 | 20 | 4.80 |
| 07/22/2026 15:53 | 21 | 4.77 |
| 07/22/2026 15:53 | 20 | 4.77 |
| 07/22/2026 15:53 | 860 | 4.77 |
| 07/22/2026 15:53 | 500 | 4.77 |
| 07/22/2026 15:53 | 1 | 4.77 |
| 07/22/2026 15:53 | 200 | 4.77 |
| 07/22/2026 15:53 | 20 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 50 | 4.78 |
| 07/22/2026 15:53 | 5 | 4.78 |
| 07/22/2026 15:53 | 75 | 4.77 |
| 07/22/2026 15:53 | 25 | 4.77 |
| 07/22/2026 15:53 | 62 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 250 | 4.77 |
| 07/22/2026 15:53 | 57 | 4.77 |
| 07/22/2026 15:53 | 20 | 4.77 |
| 07/22/2026 15:53 | 11 | 4.77 |
| 07/22/2026 15:53 | 40 | 4.77 |
| 07/22/2026 15:53 | 60 | 4.77 |
| 07/22/2026 15:53 | 60 | 4.78 |
| 07/22/2026 15:53 | 28 | 4.77 |
| 07/22/2026 15:53 | 250 | 4.77 |
| 07/22/2026 15:53 | 22 | 4.77 |
| 07/22/2026 15:53 | 79 | 4.78 |
| 07/22/2026 15:53 | 20 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.78 |
| 07/22/2026 15:53 | 98 | 4.78 |
| 07/22/2026 15:53 | 20 | 4.78 |
| 07/22/2026 15:53 | 2 | 4.78 |
| 07/22/2026 15:53 | 20 | 4.78 |
| 07/22/2026 15:53 | 150 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 50 | 4.77 |
| 07/22/2026 15:53 | 915 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 100 | 4.77 |
| 07/22/2026 15:53 | 1000 | 4.77 |
| 07/22/2026 15:53 | 20 | 4.77 |
| 07/22/2026 15:53 | 20 | 4.77 |
| 07/22/2026 15:53 | 75 | 4.77 |
| 07/22/2026 15:53 | 2 | 4.78 |
| 07/22/2026 15:53 | 5 | 4.79 |
| 07/22/2026 15:53 | 10 | 4.79 |
| 07/22/2026 15:53 | 90 | 4.79 |
| 07/22/2026 15:53 | 10 | 4.79 |
| 07/22/2026 15:53 | 533 | 4.80 |
| 07/22/2026 15:53 | 40 | 4.80 |
| 07/22/2026 15:53 | 227 | 4.80 |
| 07/22/2026 15:53 | 100 | 4.80 |
| 07/22/2026 15:53 | 14 | 4.80 |
| 07/22/2026 15:53 | 1 | 4.80 |
| 07/22/2026 15:53 | 20 | 4.80 |
| 07/22/2026 15:53 | 50 | 4.80 |
| 07/22/2026 15:53 | 20 | 4.81 |
| 07/22/2026 15:53 | 323 | 4.85 |
| 07/22/2026 15:53 | 632 | 4.85 |
| 07/22/2026 15:53 | 45 | 4.85 |
| 07/22/2026 15:53 | 2 | 4.85 |
| 07/22/2026 15:53 | 10 | 4.87 |
| 07/22/2026 15:53 | 10 | 4.87 |
| 07/22/2026 15:53 | 29 | 4.87 |
| 07/22/2026 15:53 | 30 | 4.87 |
| 07/22/2026 15:53 | 10 | 4.87 |
| 07/22/2026 15:53 | 10 | 4.87 |
| 07/22/2026 15:53 | 98 | 4.87 |
| 07/22/2026 15:53 | 24 | 4.86 |
| 07/22/2026 15:53 | 1 | 4.85 |
| 07/22/2026 15:53 | 200 | 4.85 |
| 07/22/2026 15:53 | 136 | 4.84 |
| 07/22/2026 15:53 | 250 | 4.84 |
| 07/22/2026 15:53 | 250 | 4.84 |
| 07/22/2026 15:53 | 100 | 4.84 |
| 07/22/2026 15:53 | 10 | 4.84 |
| 07/22/2026 15:53 | 50 | 4.85 |
| 07/22/2026 15:53 | 27 | 4.85 |
| 07/22/2026 15:53 | 1 | 4.84 |
| 07/22/2026 15:53 | 10 | 4.84 |
| 07/22/2026 15:53 | 31 | 4.84 |
| 07/22/2026 15:53 | 10 | 4.88 |
| 07/22/2026 15:53 | 100 | 4.88 |
| 07/22/2026 15:53 | 10 | 4.89 |
| 07/22/2026 15:53 | 3 | 4.89 |
| 07/22/2026 15:53 | 10 | 4.90 |
| 07/22/2026 15:53 | 20 | 4.90 |
| 07/22/2026 15:53 | 31 | 4.91 |
| 07/22/2026 15:53 | 10 | 4.93 |
| 07/22/2026 15:53 | 10 | 4.93 |
| 07/22/2026 15:53 | 2 | 4.92 |
| 07/22/2026 15:53 | 10 | 4.92 |
| 07/22/2026 15:53 | 30 | 4.91 |
| 07/22/2026 15:52 | 73 | 4.89 |
| 07/22/2026 15:52 | 100 | 4.90 |
| 07/22/2026 15:52 | 10 | 4.88 |
| 07/22/2026 15:52 | 946 | 4.88 |
| 07/22/2026 15:52 | 100 | 4.87 |
| 07/22/2026 15:52 | 54 | 4.88 |
| 07/22/2026 15:52 | 20 | 4.88 |
| 07/22/2026 15:52 | 101 | 4.88 |
| 07/22/2026 15:52 | 25 | 4.88 |
| 07/22/2026 15:52 | 25 | 4.88 |
| 07/22/2026 15:52 | 10 | 4.89 |
| 07/22/2026 15:52 | 100 | 4.88 |
| 07/22/2026 15:52 | 10 | 4.89 |
| 07/22/2026 15:52 | 200 | 4.90 |
| 07/22/2026 15:52 | 200 | 4.91 |
| 07/22/2026 15:52 | 1 | 4.92 |
| 07/22/2026 15:52 | 100 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 149 | 4.91 |
| 07/22/2026 15:52 | 47 | 4.91 |
| 07/22/2026 15:52 | 20 | 4.92 |
| 07/22/2026 15:52 | 20 | 4.92 |
| 07/22/2026 15:52 | 162 | 4.92 |
| 07/22/2026 15:52 | 10 | 4.90 |
| 07/22/2026 15:52 | 10 | 4.90 |
| 07/22/2026 15:52 | 47 | 4.89 |
| 07/22/2026 15:52 | 353 | 4.89 |
| 07/22/2026 15:52 | 400 | 4.89 |
| 07/22/2026 15:52 | 200 | 4.89 |
| 07/22/2026 15:52 | 100 | 4.89 |
| 07/22/2026 15:52 | 20 | 4.90 |
| 07/22/2026 15:52 | 20 | 4.92 |
| 07/22/2026 15:52 | 20 | 4.92 |
| 07/22/2026 15:52 | 2 | 4.92 |
| 07/22/2026 15:52 | 20 | 4.92 |
| 07/22/2026 15:52 | 52 | 4.92 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 25 | 4.91 |
| 07/22/2026 15:52 | 25 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 20 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.90 |
| 07/22/2026 15:52 | 300 | 4.90 |
| 07/22/2026 15:52 | 20 | 4.89 |
| 07/22/2026 15:52 | 35 | 4.88 |
| 07/22/2026 15:52 | 35 | 4.88 |
| 07/22/2026 15:52 | 20 | 4.89 |
| 07/22/2026 15:52 | 52 | 4.89 |
| 07/22/2026 15:52 | 20 | 4.88 |
| 07/22/2026 15:52 | 2 | 4.88 |
| 07/22/2026 15:52 | 20 | 4.87 |
| 07/22/2026 15:52 | 2 | 4.87 |
| 07/22/2026 15:52 | 22 | 4.88 |
| 07/22/2026 15:52 | 20 | 4.88 |
| 07/22/2026 15:52 | 50 | 4.87 |
| 07/22/2026 15:52 | 250 | 4.87 |
| 07/22/2026 15:52 | 177 | 4.87 |
| 07/22/2026 15:52 | 2404 | 4.87 |
| 07/22/2026 15:52 | 841 | 4.87 |
| 07/22/2026 15:52 | 2910 | 4.87 |
| 07/22/2026 15:52 | 10 | 4.87 |
| 07/22/2026 15:52 | 100 | 4.82 |
| 07/22/2026 15:52 | 200 | 4.82 |
| 07/22/2026 15:52 | 10 | 4.85 |
| 07/22/2026 15:52 | 29 | 4.85 |
| 07/22/2026 15:52 | 50 | 4.87 |
| 07/22/2026 15:52 | 10 | 4.87 |
| 07/22/2026 15:52 | 32 | 4.89 |
| 07/22/2026 15:52 | 26 | 4.89 |
| 07/22/2026 15:52 | 74 | 4.89 |
| 07/22/2026 15:52 | 26 | 4.89 |
| 07/22/2026 15:52 | 99 | 4.89 |
| 07/22/2026 15:52 | 1 | 4.89 |
| 07/22/2026 15:52 | 17 | 4.89 |
| 07/22/2026 15:52 | 25 | 4.89 |
| 07/22/2026 15:52 | 100 | 4.89 |
| 07/22/2026 15:52 | 100 | 4.89 |
| 07/22/2026 15:52 | 25 | 4.89 |
| 07/22/2026 15:52 | 100 | 4.92 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 16 | 4.91 |
| 07/22/2026 15:52 | 2 | 4.91 |
| 07/22/2026 15:52 | 2 | 4.91 |
| 07/22/2026 15:52 | 9 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 11 | 4.91 |
| 07/22/2026 15:52 | 11 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 2 | 4.91 |
| 07/22/2026 15:52 | 2 | 4.92 |
| 07/22/2026 15:52 | 58 | 4.92 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.91 |
| 07/22/2026 15:52 | 100 | 4.91 |
| 07/22/2026 15:52 | 10 | 4.90 |
| 07/22/2026 15:52 | 1 | 4.90 |
| 07/22/2026 15:52 | 250 | 4.90 |
| 07/22/2026 15:52 | 50 | 4.90 |
| 07/22/2026 15:52 | 199 | 4.93 |
| 07/22/2026 15:52 | 151 | 4.93 |
| 07/22/2026 15:52 | 50 | 4.93 |
| 07/22/2026 15:52 | 64 | 4.94 |
| 07/22/2026 15:52 | 100 | 4.95 |
| 07/22/2026 15:52 | 100 | 4.95 |
| 07/22/2026 15:52 | 11 | 4.94 |
| 07/22/2026 15:52 | 10 | 4.94 |
| 07/22/2026 15:52 | 1 | 4.94 |
| 07/22/2026 15:52 | 10 | 4.95 |
| 07/22/2026 15:52 | 11 | 4.95 |
| 07/22/2026 15:52 | 98 | 4.96 |
| 07/22/2026 15:52 | 2 | 4.96 |
| 07/22/2026 15:52 | 100 | 4.96 |
| 07/22/2026 15:52 | 100 | 4.96 |
| 07/22/2026 15:52 | 100 | 4.95 |
| 07/22/2026 15:52 | 100 | 4.95 |
| 07/22/2026 15:52 | 20 | 4.95 |
| 07/22/2026 15:52 | 100 | 4.95 |
| 07/22/2026 15:52 | 100 | 4.94 |
| 07/22/2026 15:52 | 100 | 4.94 |
| 07/22/2026 15:52 | 100 | 4.94 |
| 07/22/2026 15:51 | 150 | 4.88 |
| 07/22/2026 15:51 | 100 | 4.88 |
| 07/22/2026 15:51 | 350 | 4.89 |
| 07/22/2026 15:51 | 150 | 4.89 |
| 07/22/2026 15:51 | 10 | 4.89 |
| 07/22/2026 15:51 | 100 | 4.89 |
| 07/22/2026 15:51 | 10 | 4.90 |
| 07/22/2026 15:51 | 100 | 4.91 |
| 07/22/2026 15:51 | 30 | 4.91 |
| 07/22/2026 15:51 | 100 | 4.91 |
| 07/22/2026 15:51 | 100 | 4.91 |
| 07/22/2026 15:51 | 10 | 4.91 |
| 07/22/2026 15:51 | 20 | 4.91 |
| 07/22/2026 15:51 | 10 | 4.92 |
| 07/22/2026 15:51 | 30 | 4.92 |
| 07/22/2026 15:51 | 10 | 4.93 |
| 07/22/2026 15:51 | 20 | 4.93 |
| 07/22/2026 15:51 | 1 | 4.93 |
| 07/22/2026 15:51 | 154 | 4.91 |
| 07/22/2026 15:51 | 28 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.87 |
| 07/22/2026 15:51 | 20 | 4.87 |
| 07/22/2026 15:51 | 100 | 4.87 |
| 07/22/2026 15:51 | 10 | 4.87 |
| 07/22/2026 15:51 | 100 | 4.88 |
| 07/22/2026 15:51 | 100 | 4.88 |
| 07/22/2026 15:51 | 110 | 4.89 |
| 07/22/2026 15:51 | 38 | 4.89 |
| 07/22/2026 15:51 | 10 | 4.89 |
| 07/22/2026 15:51 | 28 | 4.89 |
| 07/22/2026 15:51 | 10 | 4.90 |
| 07/22/2026 15:51 | 4 | 4.90 |
| 07/22/2026 15:51 | 1 | 4.90 |
| 07/22/2026 15:51 | 38 | 4.91 |
| 07/22/2026 15:51 | 100 | 4.94 |
| 07/22/2026 15:51 | 102 | 4.94 |
| 07/22/2026 15:51 | 110 | 4.93 |
| 07/22/2026 15:51 | 10 | 4.93 |
| 07/22/2026 15:51 | 99 | 4.93 |
| 07/22/2026 15:51 | 450 | 4.93 |
| 07/22/2026 15:51 | 150 | 4.93 |
| 07/22/2026 15:51 | 10 | 4.92 |
| 07/22/2026 15:51 | 10 | 4.92 |
| 07/22/2026 15:51 | 10 | 4.91 |
| 07/22/2026 15:51 | 500 | 4.91 |
| 07/22/2026 15:51 | 10 | 4.90 |
| 07/22/2026 15:51 | 90 | 4.90 |
| 07/22/2026 15:51 | 160 | 4.90 |
| 07/22/2026 15:51 | 40 | 4.90 |
| 07/22/2026 15:51 | 9 | 4.89 |
| 07/22/2026 15:51 | 9 | 4.89 |
| 07/22/2026 15:51 | 100 | 4.89 |
| 07/22/2026 15:51 | 9 | 4.88 |
| 07/22/2026 15:51 | 100 | 4.88 |
| 07/22/2026 15:51 | 9 | 4.87 |
| 07/22/2026 15:51 | 5 | 4.87 |
| 07/22/2026 15:51 | 63 | 4.88 |
| 07/22/2026 15:51 | 144 | 4.88 |
| 07/22/2026 15:51 | 9 | 4.88 |
| 07/22/2026 15:51 | 9 | 4.87 |
| 07/22/2026 15:51 | 42 | 4.87 |
| 07/22/2026 15:51 | 200 | 4.86 |
| 07/22/2026 15:51 | 100 | 4.86 |
| 07/22/2026 15:51 | 100 | 4.86 |
| 07/22/2026 15:51 | 100 | 4.87 |
| 07/22/2026 15:51 | 100 | 4.87 |
| 07/22/2026 15:51 | 5 | 4.92 |
| 07/22/2026 15:51 | 28 | 4.91 |
| 07/22/2026 15:51 | 9 | 4.91 |
| 07/22/2026 15:51 | 29 | 4.88 |
| 07/22/2026 15:51 | 9 | 4.88 |
| 07/22/2026 15:51 | 28 | 4.88 |
| 07/22/2026 15:51 | 9 | 4.89 |
| 07/22/2026 15:51 | 1 | 4.89 |
| 07/22/2026 15:51 | 100 | 4.90 |
| 07/22/2026 15:51 | 100 | 4.90 |
| 07/22/2026 15:51 | 9 | 4.90 |
| 07/22/2026 15:51 | 157 | 4.90 |
| 07/22/2026 15:51 | 6 | 4.90 |
| 07/22/2026 15:51 | 50 | 4.90 |
| 07/22/2026 15:51 | 101 | 4.90 |
| 07/22/2026 15:51 | 11 | 4.88 |
| 07/22/2026 15:51 | 7 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.89 |
| 07/22/2026 15:51 | 100 | 4.88 |
| 07/22/2026 15:51 | 25 | 4.87 |
| 07/22/2026 15:51 | 25 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.88 |
| 07/22/2026 15:51 | 9 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.88 |
| 07/22/2026 15:51 | 90 | 4.88 |
| 07/22/2026 15:51 | 10 | 4.88 |
| 07/22/2026 15:51 | 8 | 4.88 |
| 07/22/2026 15:51 | 100 | 4.88 |
| 07/22/2026 15:51 | 2 | 4.87 |
| 07/22/2026 15:51 | 20 | 4.87 |
| 07/22/2026 15:51 | 39 | 4.87 |
| 07/22/2026 15:51 | 39 | 4.87 |
| 07/22/2026 15:51 | 10 | 4.87 |
| 07/22/2026 15:51 | 29 | 4.87 |
| 07/22/2026 15:51 | 20 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 9 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.85 |
| 07/22/2026 15:51 | 10 | 4.83 |
| 07/22/2026 15:51 | 10 | 4.82 |
| 07/22/2026 15:51 | 10 | 4.82 |
| 07/22/2026 15:51 | 10 | 4.82 |
| 07/22/2026 15:51 | 10 | 4.82 |
| 07/22/2026 15:51 | 29 | 4.82 |
| 07/22/2026 15:51 | 10 | 4.82 |
| 07/22/2026 15:51 | 20 | 4.81 |
| 07/22/2026 15:51 | 14 | 4.81 |
| 07/22/2026 15:51 | 9 | 4.81 |
| 07/22/2026 15:51 | 5 | 4.81 |
| 07/22/2026 15:51 | 10 | 4.79 |
| 07/22/2026 15:51 | 11 | 4.79 |
| 07/22/2026 15:51 | 34 | 4.79 |
| 07/22/2026 15:51 | 20 | 4.78 |
| 07/22/2026 15:51 | 10 | 4.78 |
| 07/22/2026 15:51 | 29 | 4.78 |
| 07/22/2026 15:51 | 10 | 4.77 |
| 07/22/2026 15:51 | 10 | 4.76 |
| 07/22/2026 15:51 | 10 | 4.74 |
| 07/22/2026 15:51 | 250 | 4.73 |
| 07/22/2026 15:51 | 7800 | 4.73 |
| 07/22/2026 15:51 | 1 | 4.73 |
| 07/22/2026 15:51 | 200 | 4.73 |
| 07/22/2026 15:51 | 15 | 4.73 |
| 07/22/2026 15:51 | 62 | 4.75 |
| 07/22/2026 15:51 | 10 | 4.75 |
| 07/22/2026 15:51 | 28 | 4.75 |
| 07/22/2026 15:51 | 110 | 4.75 |
| 07/22/2026 15:51 | 2 | 4.78 |
| 07/22/2026 15:51 | 13 | 4.78 |
| 07/22/2026 15:51 | 4 | 4.78 |
| 07/22/2026 15:51 | 100 | 4.79 |
| 07/22/2026 15:51 | 91 | 4.79 |
| 07/22/2026 15:51 | 9 | 4.79 |
| 07/22/2026 15:51 | 100 | 4.79 |
| 07/22/2026 15:51 | 25 | 4.79 |
| 07/22/2026 15:51 | 3152 | 4.80 |
| 07/22/2026 15:51 | 1 | 4.80 |
| 07/22/2026 15:51 | 100 | 4.80 |
| 07/22/2026 15:51 | 78 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 22 | 4.80 |
| 07/22/2026 15:50 | 90 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 90 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 50 | 4.82 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 37 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.85 |
| 07/22/2026 15:50 | 31 | 4.85 |
| 07/22/2026 15:50 | 11 | 4.85 |
| 07/22/2026 15:50 | 10 | 4.85 |
| 07/22/2026 15:50 | 1 | 4.85 |
| 07/22/2026 15:50 | 1 | 4.83 |
| 07/22/2026 15:50 | 20 | 4.83 |
| 07/22/2026 15:50 | 10 | 4.83 |
| 07/22/2026 15:50 | 31 | 4.83 |
| 07/22/2026 15:50 | 2 | 4.82 |
| 07/22/2026 15:50 | 43 | 4.82 |
| 07/22/2026 15:50 | 5 | 4.82 |
| 07/22/2026 15:50 | 13 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 1282 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 33 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 39 | 4.80 |
| 07/22/2026 15:50 | 1 | 4.80 |
| 07/22/2026 15:50 | 60 | 4.80 |
| 07/22/2026 15:50 | 410 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 14 | 4.80 |
| 07/22/2026 15:50 | 172 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 62 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.81 |
| 07/22/2026 15:50 | 15 | 4.81 |
| 07/22/2026 15:50 | 100 | 4.83 |
| 07/22/2026 15:50 | 39 | 4.83 |
| 07/22/2026 15:50 | 2 | 4.83 |
| 07/22/2026 15:50 | 55 | 4.83 |
| 07/22/2026 15:50 | 43 | 4.83 |
| 07/22/2026 15:50 | 3 | 4.83 |
| 07/22/2026 15:50 | 6 | 4.83 |
| 07/22/2026 15:50 | 1 | 4.83 |
| 07/22/2026 15:50 | 10 | 4.83 |
| 07/22/2026 15:50 | 10 | 4.84 |
| 07/22/2026 15:50 | 63 | 4.84 |
| 07/22/2026 15:50 | 10 | 4.83 |
| 07/22/2026 15:50 | 10 | 4.83 |
| 07/22/2026 15:50 | 29 | 4.80 |
| 07/22/2026 15:50 | 9 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 80 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 20 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 185 | 4.80 |
| 07/22/2026 15:50 | 35 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 85 | 4.80 |
| 07/22/2026 15:50 | 15 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 1 | 4.80 |
| 07/22/2026 15:50 | 320 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.81 |
| 07/22/2026 15:50 | 51 | 4.83 |
| 07/22/2026 15:50 | 5 | 4.83 |
| 07/22/2026 15:50 | 5 | 4.83 |
| 07/22/2026 15:50 | 23 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 22 | 4.82 |
| 07/22/2026 15:50 | 20 | 4.82 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 20 | 4.82 |
| 07/22/2026 15:50 | 250 | 4.82 |
| 07/22/2026 15:50 | 250 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.82 |
| 07/22/2026 15:50 | 1 | 4.81 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 40 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 54 | 4.80 |
| 07/22/2026 15:50 | 7 | 4.80 |
| 07/22/2026 15:50 | 14 | 4.80 |
| 07/22/2026 15:50 | 20 | 4.81 |
| 07/22/2026 15:50 | 22 | 4.81 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 12 | 4.81 |
| 07/22/2026 15:50 | 25 | 4.80 |
| 07/22/2026 15:50 | 12 | 4.81 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 151 | 4.82 |
| 07/22/2026 15:50 | 12 | 4.82 |
| 07/22/2026 15:50 | 37 | 4.82 |
| 07/22/2026 15:50 | 10 | 4.83 |
| 07/22/2026 15:50 | 25 | 4.83 |
| 07/22/2026 15:50 | 10 | 4.83 |
| 07/22/2026 15:50 | 200 | 4.81 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 43 | 4.81 |
| 07/22/2026 15:50 | 47 | 4.82 |
| 07/22/2026 15:50 | 100 | 4.81 |
| 07/22/2026 15:50 | 47 | 4.81 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 100 | 4.82 |
| 07/22/2026 15:50 | 355 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 35 | 4.80 |
| 07/22/2026 15:50 | 65 | 4.80 |
| 07/22/2026 15:50 | 25 | 4.81 |
| 07/22/2026 15:50 | 10 | 4.81 |
| 07/22/2026 15:50 | 22 | 4.81 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 2 | 4.80 |
| 07/22/2026 15:50 | 50 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 100 | 4.80 |
| 07/22/2026 15:50 | 10 | 4.80 |
| 07/22/2026 15:50 | 80 | 4.80 |
| 07/22/2026 15:50 | 664 | 4.82 |
| 07/22/2026 15:50 | 84 | 4.82 |
| 07/22/2026 15:50 | 74 | 4.85 |
| 07/22/2026 15:50 | 10 | 4.85 |
| 07/22/2026 15:50 | 10 | 4.85 |
| 07/22/2026 15:50 | 22 | 4.85 |
| 07/22/2026 15:50 | 100 | 4.85 |
| 07/22/2026 15:50 | 80 | 4.86 |
| 07/22/2026 15:50 | 100 | 4.86 |
| 07/22/2026 15:50 | 100 | 4.87 |
| 07/22/2026 15:50 | 35 | 4.88 |
| 07/22/2026 15:50 | 10 | 4.88 |
| 07/22/2026 15:50 | 25 | 4.88 |
| 07/22/2026 15:50 | 100 | 4.88 |
| 07/22/2026 15:50 | 4 | 4.88 |
| 07/22/2026 15:50 | 10 | 4.87 |
| 07/22/2026 15:50 | 100 | 4.87 |
| 07/22/2026 15:50 | 100 | 4.90 |
| 07/22/2026 15:50 | 30 | 4.87 |
| 07/22/2026 15:50 | 90 | 4.87 |
| 07/22/2026 15:50 | 10 | 4.87 |
| 07/22/2026 15:50 | 10 | 4.87 |
| 07/22/2026 15:50 | 100 | 4.87 |
| 07/22/2026 15:50 | 10 | 4.90 |
| 07/22/2026 15:50 | 20 | 4.90 |
| 07/22/2026 15:50 | 20 | 4.90 |
| 07/22/2026 15:50 | 1 | 4.89 |
| 07/22/2026 15:50 | 10 | 4.89 |
| 07/22/2026 15:50 | 39 | 4.90 |
| 07/22/2026 15:50 | 61 | 4.90 |
| 07/22/2026 15:50 | 100 | 4.90 |
| 07/22/2026 15:50 | 100 | 4.91 |
| 07/22/2026 15:50 | 100 | 4.92 |
| 07/22/2026 15:50 | 53 | 4.92 |
| 07/22/2026 15:50 | 11 | 4.92 |
| 07/22/2026 15:50 | 36 | 4.92 |
| 07/22/2026 15:50 | 1 | 4.92 |
| 07/22/2026 15:50 | 11 | 4.93 |
| 07/22/2026 15:50 | 11 | 4.93 |
| 07/22/2026 15:50 | 1 | 4.93 |
| 07/22/2026 15:50 | 10 | 4.95 |
| 07/22/2026 15:50 | 100 | 4.95 |
| 07/22/2026 15:50 | 10 | 4.95 |
| 07/22/2026 15:50 | 100 | 4.95 |
| 07/22/2026 15:50 | 10 | 4.97 |
| 07/22/2026 15:50 | 63 | 4.97 |
| 07/22/2026 15:50 | 250 | 4.98 |
| 07/22/2026 15:50 | 10 | 4.98 |
| 07/22/2026 15:50 | 100 | 4.96 |
| 07/22/2026 15:50 | 33 | 4.95 |
| 07/22/2026 15:50 | 10 | 4.95 |
| 07/22/2026 15:50 | 33 | 4.95 |
| 07/22/2026 15:50 | 19 | 4.97 |
| 07/22/2026 15:50 | 10 | 4.97 |
| 07/22/2026 15:50 | 32 | 4.99 |
| 07/22/2026 15:50 | 68 | 4.99 |
| 07/22/2026 15:50 | 100 | 4.99 |
| 07/22/2026 15:50 | 95 | 4.99 |
| 07/22/2026 15:50 | 51 | 4.99 |
| 07/22/2026 15:50 | 10 | 4.99 |
| 07/22/2026 15:50 | 34 | 4.99 |
| 07/22/2026 15:50 | 10 | 4.96 |
| 07/22/2026 15:50 | 33 | 4.96 |
| 07/22/2026 15:50 | 35 | 4.99 |
| 07/22/2026 15:50 | 10 | 4.99 |
| 07/22/2026 15:50 | 25 | 4.99 |
| 07/22/2026 15:50 | 100 | 4.97 |
| 07/22/2026 15:50 | 50 | 4.97 |
| 07/22/2026 15:50 | 250 | 4.97 |
| 07/22/2026 15:50 | 1 | 4.97 |
| 07/22/2026 15:50 | 200 | 4.92 |
| 07/22/2026 15:49 | 10 | 4.95 |
| 07/22/2026 15:49 | 1000 | 4.95 |
| 07/22/2026 15:49 | 1 | 4.95 |
| 07/22/2026 15:49 | 105 | 4.95 |
| 07/22/2026 15:49 | 250 | 4.95 |
| 07/22/2026 15:49 | 245 | 4.95 |
| 07/22/2026 15:49 | 5 | 4.95 |
| 07/22/2026 15:49 | 8 | 4.94 |
| 07/22/2026 15:49 | 100 | 4.92 |
| 07/22/2026 15:49 | 2 | 4.90 |
| 07/22/2026 15:49 | 2 | 4.90 |
| 07/22/2026 15:49 | 2 | 4.91 |
| 07/22/2026 15:49 | 2 | 4.91 |
| 07/22/2026 15:49 | 2 | 4.91 |
| 07/22/2026 15:49 | 100 | 4.91 |
| 07/22/2026 15:49 | 100 | 4.91 |
| 07/22/2026 15:49 | 100 | 4.90 |
| 07/22/2026 15:49 | 100 | 4.90 |
| 07/22/2026 15:49 | 100 | 4.90 |
| 07/22/2026 15:49 | 100 | 4.90 |
| 07/22/2026 15:49 | 9 | 4.90 |
| 07/22/2026 15:49 | 2 | 4.90 |
| 07/22/2026 15:49 | 78 | 4.89 |
| 07/22/2026 15:49 | 11 | 4.89 |
| 07/22/2026 15:49 | 11 | 4.89 |
| 07/22/2026 15:49 | 100 | 4.89 |
| 07/22/2026 15:49 | 100 | 4.89 |
| 07/22/2026 15:49 | 5 | 4.87 |
| 07/22/2026 15:49 | 1 | 4.85 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 250 | 4.83 |
| 07/22/2026 15:49 | 9 | 4.80 |
| 07/22/2026 15:49 | 20 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.79 |
| 07/22/2026 15:49 | 10 | 4.79 |
| 07/22/2026 15:49 | 250 | 4.79 |
| 07/22/2026 15:49 | 8 | 4.77 |
| 07/22/2026 15:49 | 8 | 4.77 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.78 |
| 07/22/2026 15:49 | 250 | 4.78 |
| 07/22/2026 15:49 | 250 | 4.78 |
| 07/22/2026 15:49 | 100 | 4.78 |
| 07/22/2026 15:49 | 400 | 4.78 |
| 07/22/2026 15:49 | 100 | 4.78 |
| 07/22/2026 15:49 | 9 | 4.78 |
| 07/22/2026 15:49 | 250 | 4.79 |
| 07/22/2026 15:49 | 100 | 4.79 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 1 | 4.81 |
| 07/22/2026 15:49 | 1 | 4.81 |
| 07/22/2026 15:49 | 1 | 4.81 |
| 07/22/2026 15:49 | 100 | 4.82 |
| 07/22/2026 15:49 | 250 | 4.82 |
| 07/22/2026 15:49 | 10 | 4.82 |
| 07/22/2026 15:49 | 10 | 4.82 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 33 | 4.79 |
| 07/22/2026 15:49 | 67 | 4.79 |
| 07/22/2026 15:49 | 8 | 4.79 |
| 07/22/2026 15:49 | 125 | 4.79 |
| 07/22/2026 15:49 | 8 | 4.80 |
| 07/22/2026 15:49 | 56 | 4.80 |
| 07/22/2026 15:49 | 36 | 4.80 |
| 07/22/2026 15:49 | 8 | 4.80 |
| 07/22/2026 15:49 | 143 | 4.80 |
| 07/22/2026 15:49 | 58 | 4.80 |
| 07/22/2026 15:49 | 36 | 4.80 |
| 07/22/2026 15:49 | 8 | 4.78 |
| 07/22/2026 15:49 | 2 | 4.78 |
| 07/22/2026 15:49 | 43 | 4.77 |
| 07/22/2026 15:49 | 9 | 4.77 |
| 07/22/2026 15:49 | 10 | 4.77 |
| 07/22/2026 15:49 | 9 | 4.77 |
| 07/22/2026 15:49 | 4 | 4.76 |
| 07/22/2026 15:49 | 96 | 4.77 |
| 07/22/2026 15:49 | 4 | 4.77 |
| 07/22/2026 15:49 | 9 | 4.76 |
| 07/22/2026 15:49 | 2 | 4.76 |
| 07/22/2026 15:49 | 100 | 4.74 |
| 07/22/2026 15:49 | 127 | 4.75 |
| 07/22/2026 15:49 | 273 | 4.75 |
| 07/22/2026 15:49 | 80 | 4.75 |
| 07/22/2026 15:49 | 30 | 4.75 |
| 07/22/2026 15:49 | 250 | 4.76 |
| 07/22/2026 15:49 | 23 | 4.76 |
| 07/22/2026 15:49 | 11 | 4.76 |
| 07/22/2026 15:49 | 9 | 4.76 |
| 07/22/2026 15:49 | 100 | 4.76 |
| 07/22/2026 15:49 | 9 | 4.78 |
| 07/22/2026 15:49 | 2 | 4.78 |
| 07/22/2026 15:49 | 35 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 90 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 9 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 86 | 4.80 |
| 07/22/2026 15:49 | 9 | 4.80 |
| 07/22/2026 15:49 | 5 | 4.80 |
| 07/22/2026 15:49 | 9 | 4.83 |
| 07/22/2026 15:49 | 70 | 4.82 |
| 07/22/2026 15:49 | 100 | 4.82 |
| 07/22/2026 15:49 | 21 | 4.82 |
| 07/22/2026 15:49 | 9 | 4.82 |
| 07/22/2026 15:49 | 9 | 4.85 |
| 07/22/2026 15:49 | 57 | 4.85 |
| 07/22/2026 15:49 | 29 | 4.84 |
| 07/22/2026 15:49 | 29 | 4.84 |
| 07/22/2026 15:49 | 9 | 4.84 |
| 07/22/2026 15:49 | 20 | 4.84 |
| 07/22/2026 15:49 | 9 | 4.82 |
| 07/22/2026 15:49 | 39 | 4.82 |
| 07/22/2026 15:49 | 39 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.79 |
| 07/22/2026 15:49 | 5 | 4.79 |
| 07/22/2026 15:49 | 1 | 4.79 |
| 07/22/2026 15:49 | 20 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 25 | 4.80 |
| 07/22/2026 15:49 | 99 | 4.79 |
| 07/22/2026 15:49 | 1 | 4.79 |
| 07/22/2026 15:49 | 400 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 39 | 4.80 |
| 07/22/2026 15:49 | 6 | 4.80 |
| 07/22/2026 15:49 | 94 | 4.80 |
| 07/22/2026 15:49 | 1 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 39 | 4.81 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 600 | 4.80 |
| 07/22/2026 15:49 | 9 | 4.80 |
| 07/22/2026 15:49 | 1 | 4.80 |
| 07/22/2026 15:49 | 73 | 4.81 |
| 07/22/2026 15:49 | 9 | 4.81 |
| 07/22/2026 15:49 | 9 | 4.81 |
| 07/22/2026 15:49 | 100 | 4.81 |
| 07/22/2026 15:49 | 109 | 4.81 |
| 07/22/2026 15:49 | 9 | 4.81 |
| 07/22/2026 15:49 | 100 | 4.81 |
| 07/22/2026 15:49 | 9 | 4.82 |
| 07/22/2026 15:49 | 50 | 4.83 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 1 | 4.83 |
| 07/22/2026 15:49 | 9 | 4.82 |
| 07/22/2026 15:49 | 41 | 4.82 |
| 07/22/2026 15:49 | 9 | 4.80 |
| 07/22/2026 15:49 | 100 | 4.82 |
| 07/22/2026 15:49 | 75 | 4.81 |
| 07/22/2026 15:49 | 100 | 4.80 |
| 07/22/2026 15:49 | 150 | 4.80 |
| 07/22/2026 15:49 | 70 | 4.80 |
| 07/22/2026 15:49 | 130 | 4.80 |
| 07/22/2026 15:49 | 70 | 4.80 |
| 07/22/2026 15:49 | 20 | 4.80 |
| 07/22/2026 15:49 | 200 | 4.80 |
| 07/22/2026 15:49 | 200 | 4.80 |
| 07/22/2026 15:49 | 2 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 41 | 4.80 |
| 07/22/2026 15:49 | 25 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 24 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 94 | 4.80 |
| 07/22/2026 15:49 | 6 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 42 | 4.83 |
| 07/22/2026 15:49 | 100 | 4.83 |
| 07/22/2026 15:49 | 42 | 4.83 |
| 07/22/2026 15:49 | 59 | 4.83 |
| 07/22/2026 15:49 | 52 | 4.83 |
| 07/22/2026 15:49 | 42 | 4.84 |
| 07/22/2026 15:49 | 10 | 4.84 |
| 07/22/2026 15:49 | 42 | 4.84 |
| 07/22/2026 15:49 | 59 | 4.84 |
| 07/22/2026 15:49 | 42 | 4.83 |
| 07/22/2026 15:49 | 10 | 4.84 |
| 07/22/2026 15:49 | 42 | 4.84 |
| 07/22/2026 15:49 | 100 | 4.83 |
| 07/22/2026 15:49 | 38 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 42 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.81 |
| 07/22/2026 15:49 | 42 | 4.81 |
| 07/22/2026 15:49 | 1154 | 4.80 |
| 07/22/2026 15:49 | 205 | 4.80 |
| 07/22/2026 15:49 | 30 | 4.80 |
| 07/22/2026 15:49 | 10 | 4.80 |
| 07/22/2026 15:49 | 1 | 4.81 |
| 07/22/2026 15:49 | 25 | 4.81 |
| 07/22/2026 15:49 | 25 | 4.81 |
| 07/22/2026 15:49 | 100 | 4.81 |
| 07/22/2026 15:49 | 50 | 4.81 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 20 | 4.83 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 30 | 4.82 |
| 07/22/2026 15:49 | 30 | 4.82 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 26 | 4.86 |
| 07/22/2026 15:49 | 25 | 4.86 |
| 07/22/2026 15:49 | 69 | 4.86 |
| 07/22/2026 15:49 | 1 | 4.86 |
| 07/22/2026 15:49 | 30 | 4.86 |
| 07/22/2026 15:49 | 20 | 4.87 |
| 07/22/2026 15:49 | 21 | 4.90 |
| 07/22/2026 15:49 | 10 | 4.90 |
| 07/22/2026 15:49 | 10 | 4.90 |
| 07/22/2026 15:49 | 1 | 4.90 |
| 07/22/2026 15:49 | 10 | 4.90 |
| 07/22/2026 15:49 | 10 | 4.90 |
| 07/22/2026 15:49 | 213 | 4.90 |
| 07/22/2026 15:49 | 3 | 4.90 |
| 07/22/2026 15:49 | 34 | 4.90 |
| 07/22/2026 15:49 | 150 | 4.90 |
| 07/22/2026 15:49 | 3 | 4.91 |
| 07/22/2026 15:49 | 27 | 4.91 |
| 07/22/2026 15:49 | 4 | 4.91 |
| 07/22/2026 15:49 | 26 | 4.91 |
| 07/22/2026 15:49 | 69 | 4.91 |
| 07/22/2026 15:49 | 49 | 4.90 |
| 07/22/2026 15:49 | 1 | 4.90 |
| 07/22/2026 15:49 | 20 | 4.90 |
| 07/22/2026 15:49 | 49 | 4.90 |
| 07/22/2026 15:49 | 10 | 4.90 |
| 07/22/2026 15:49 | 2 | 4.89 |
| 07/22/2026 15:49 | 10 | 4.89 |
| 07/22/2026 15:49 | 20 | 4.89 |
| 07/22/2026 15:49 | 2 | 4.89 |
| 07/22/2026 15:49 | 10 | 4.89 |
| 07/22/2026 15:49 | 46 | 4.89 |
| 07/22/2026 15:49 | 10 | 4.88 |
| 07/22/2026 15:49 | 46 | 4.88 |
| 07/22/2026 15:49 | 20 | 4.89 |
| 07/22/2026 15:49 | 59 | 4.89 |
| 07/22/2026 15:49 | 2 | 4.89 |
| 07/22/2026 15:49 | 10 | 4.89 |
| 07/22/2026 15:49 | 46 | 4.89 |
| 07/22/2026 15:49 | 10 | 4.88 |
| 07/22/2026 15:49 | 33 | 4.88 |
| 07/22/2026 15:49 | 1 | 4.88 |
| 07/22/2026 15:49 | 14 | 4.88 |
| 07/22/2026 15:49 | 53 | 4.88 |
| 07/22/2026 15:49 | 47 | 4.88 |
| 07/22/2026 15:49 | 10 | 4.89 |
| 07/22/2026 15:49 | 10 | 4.89 |
| 07/22/2026 15:49 | 48 | 4.89 |
| 07/22/2026 15:49 | 20 | 4.88 |
| 07/22/2026 15:49 | 10 | 4.88 |
| 07/22/2026 15:49 | 10 | 4.88 |
| 07/22/2026 15:49 | 48 | 4.87 |
| 07/22/2026 15:49 | 69 | 4.88 |
| 07/22/2026 15:49 | 10 | 4.88 |
| 07/22/2026 15:49 | 48 | 4.88 |
| 07/22/2026 15:49 | 10 | 4.87 |
| 07/22/2026 15:49 | 22 | 4.87 |
| 07/22/2026 15:49 | 10 | 4.87 |
| 07/22/2026 15:49 | 10 | 4.87 |
| 07/22/2026 15:49 | 24 | 4.87 |
| 07/22/2026 15:49 | 7 | 4.87 |
| 07/22/2026 15:49 | 10 | 4.86 |
| 07/22/2026 15:49 | 30 | 4.86 |
| 07/22/2026 15:49 | 30 | 4.86 |
| 07/22/2026 15:49 | 70 | 4.86 |
| 07/22/2026 15:49 | 24 | 4.85 |
| 07/22/2026 15:49 | 47 | 4.85 |
| 07/22/2026 15:49 | 25 | 4.85 |
| 07/22/2026 15:49 | 64 | 4.85 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 100 | 4.82 |
| 07/22/2026 15:49 | 48 | 4.83 |
| 07/22/2026 15:49 | 99 | 4.84 |
| 07/22/2026 15:49 | 60 | 4.84 |
| 07/22/2026 15:49 | 60 | 4.83 |
| 07/22/2026 15:49 | 12 | 4.84 |
| 07/22/2026 15:49 | 20 | 4.84 |
| 07/22/2026 15:49 | 57 | 4.82 |
| 07/22/2026 15:49 | 100 | 4.83 |
| 07/22/2026 15:49 | 13 | 4.84 |
| 07/22/2026 15:49 | 57 | 4.84 |
| 07/22/2026 15:49 | 7 | 4.84 |
| 07/22/2026 15:49 | 63 | 4.82 |
| 07/22/2026 15:49 | 50 | 4.82 |
| 07/22/2026 15:49 | 100 | 4.83 |
| 07/22/2026 15:49 | 29 | 4.83 |
| 07/22/2026 15:49 | 11 | 4.83 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 100 | 4.84 |
| 07/22/2026 15:49 | 6 | 4.84 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 10 | 4.83 |
| 07/22/2026 15:49 | 10 | 4.84 |
| 07/22/2026 15:49 | 48 | 4.84 |
| 07/22/2026 15:49 | 10 | 4.84 |
| 07/22/2026 15:49 | 10 | 4.85 |
| 07/22/2026 15:49 | 24 | 4.85 |
| 07/22/2026 15:49 | 10 | 4.84 |
| 07/22/2026 15:49 | 100 | 4.85 |
| 07/22/2026 15:49 | 24 | 4.85 |
| 07/22/2026 15:49 | 90 | 4.84 |
| 07/22/2026 15:49 | 10 | 4.84 |
| 07/22/2026 15:49 | 10 | 4.85 |
| 07/22/2026 15:49 | 11 | 4.85 |
| 07/22/2026 15:49 | 100 | 4.85 |
| 07/22/2026 15:49 | 60 | 4.85 |
| 07/22/2026 15:49 | 60 | 4.85 |
| 07/22/2026 15:49 | 1 | 4.86 |
| 07/22/2026 15:49 | 10 | 4.87 |
| 07/22/2026 15:49 | 100 | 4.87 |
| 07/22/2026 15:48 | 100 | 4.88 |
| 07/22/2026 15:48 | 10 | 4.89 |
| 07/22/2026 15:48 | 10 | 4.88 |
| 07/22/2026 15:48 | 2 | 4.88 |
| 07/22/2026 15:48 | 10 | 4.89 |
| 07/22/2026 15:48 | 49 | 4.89 |
| 07/22/2026 15:48 | 2 | 4.89 |
| 07/22/2026 15:48 | 10 | 4.88 |
| 07/22/2026 15:48 | 49 | 4.88 |
| 07/22/2026 15:48 | 10 | 4.89 |
| 07/22/2026 15:48 | 50 | 4.89 |
| 07/22/2026 15:48 | 2 | 4.89 |
| 07/22/2026 15:48 | 48 | 4.89 |
| 07/22/2026 15:48 | 229 | 4.90 |
| 07/22/2026 15:48 | 248 | 4.90 |
| 07/22/2026 15:48 | 10 | 4.90 |
| 07/22/2026 15:48 | 10 | 4.91 |
| 07/22/2026 15:48 | 50 | 4.91 |
| 07/22/2026 15:48 | 5 | 4.92 |
| 07/22/2026 15:48 | 10 | 4.92 |
| 07/22/2026 15:48 | 100 | 4.92 |
| 07/22/2026 15:48 | 78 | 4.92 |
| 07/22/2026 15:48 | 10 | 4.92 |
| 07/22/2026 15:48 | 360 | 4.92 |
| 07/22/2026 15:48 | 1 | 4.92 |
| 07/22/2026 15:48 | 100 | 4.94 |
| 07/22/2026 15:48 | 100 | 4.95 |
| 07/22/2026 15:48 | 20 | 4.97 |
| 07/22/2026 15:48 | 250 | 4.99 |
| 07/22/2026 15:48 | 11 | 4.99 |
| 07/22/2026 15:48 | 70 | 5.00 |
| 07/22/2026 15:48 | 10 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 43 | 5.01 |
| 07/22/2026 15:48 | 33 | 5.01 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 10 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 1642 | 5.00 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 25 | 5.01 |
| 07/22/2026 15:48 | 2 | 5.00 |
| 07/22/2026 15:48 | 2 | 5.01 |
| 07/22/2026 15:48 | 1 | 5.01 |
| 07/22/2026 15:48 | 1275 | 5.00 |
| 07/22/2026 15:48 | 81 | 5.00 |
| 07/22/2026 15:48 | 5 | 4.99 |
| 07/22/2026 15:48 | 1 | 4.99 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 69 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 11 | 5.00 |
| 07/22/2026 15:48 | 89 | 5.00 |
| 07/22/2026 15:48 | 100 | 5.00 |
| 07/22/2026 15:48 | 3 | 5.00 |
| 07/22/2026 15:48 | 5 | 5.00 |
| 07/22/2026 15:48 | 301 | 5.00 |
| 07/22/2026 15:48 | 198 | 5.00 |
| 07/22/2026 15:48 | 1 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 50 | 5.01 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 400 | 5.01 |
| 07/22/2026 15:48 | 20 | 5.03 |
| 07/22/2026 15:48 | 5 | 5.03 |
| 07/22/2026 15:48 | 5 | 5.01 |
| 07/22/2026 15:48 | 15 | 5.01 |
| 07/22/2026 15:48 | 485 | 5.01 |
| 07/22/2026 15:48 | 15 | 5.01 |
| 07/22/2026 15:48 | 5 | 5.00 |
| 07/22/2026 15:48 | 10 | 5.00 |
| 07/22/2026 15:48 | 10 | 5.00 |
| 07/22/2026 15:48 | 5 | 5.00 |
| 07/22/2026 15:48 | 50 | 5.02 |
| 07/22/2026 15:48 | 100 | 5.02 |
| 07/22/2026 15:48 | 10 | 4.99 |
| 07/22/2026 15:48 | 876 | 5.00 |
| 07/22/2026 15:48 | 5 | 5.00 |
| 07/22/2026 15:48 | 80 | 5.00 |
| 07/22/2026 15:48 | 650 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 100 | 5.00 |
| 07/22/2026 15:48 | 21 | 5.00 |
| 07/22/2026 15:48 | 100 | 5.02 |
| 07/22/2026 15:48 | 35 | 5.03 |
| 07/22/2026 15:48 | 100 | 5.03 |
| 07/22/2026 15:48 | 100 | 5.03 |
| 07/22/2026 15:48 | 251 | 5.03 |
| 07/22/2026 15:48 | 200 | 5.03 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 20 | 5.01 |
| 07/22/2026 15:48 | 1 | 5.01 |
| 07/22/2026 15:48 | 200 | 5.01 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 100 | 5.01 |
| 07/22/2026 15:48 | 234 | 5.01 |
| 07/22/2026 15:48 | 10 | 5.02 |
| 07/22/2026 15:48 | 40 | 5.02 |
| 07/22/2026 15:48 | 10 | 5.02 |
| 07/22/2026 15:48 | 2 | 5.015 |
| 07/22/2026 15:48 | 14 | 5.01 |
| 07/22/2026 15:48 | 19 | 5.01 |
| 07/22/2026 15:48 | 7 | 5.01 |
| 07/22/2026 15:48 | 1 | 5.01 |
| 07/22/2026 15:48 | 2 | 5.01 |
| 07/22/2026 15:48 | 50 | 5.00 |
| 07/22/2026 15:48 | 10 | 5.01 |
| 07/22/2026 15:48 | 29 | 5.00 |
| 07/22/2026 15:48 | 100 | 5.00 |
| 07/22/2026 15:48 | 100 | 5.00 |
| 07/22/2026 15:48 | 165 | 5.01 |
| 07/22/2026 15:48 | 106 | 5.01 |
| 07/22/2026 15:48 | 50 | 5.01 |
| 07/22/2026 15:48 | 10 | 5.02 |
| 07/22/2026 15:48 | 25 | 5.02 |
| 07/22/2026 15:48 | 10 | 5.03 |
| 07/22/2026 15:48 | 100 | 5.03 |
| 07/22/2026 15:48 | 20 | 5.03 |
| 07/22/2026 15:48 | 2 | 5.03 |
| 07/22/2026 15:48 | 20 | 5.04 |
| 07/22/2026 15:48 | 20 | 5.04 |
| 07/22/2026 15:48 | 64 | 5.04 |
| 07/22/2026 15:48 | 62 | 5.04 |
| 07/22/2026 15:48 | 64 | 5.04 |
| 07/22/2026 15:48 | 20 | 5.04 |
| 07/22/2026 15:48 | 100 | 5.04 |
| 07/22/2026 15:48 | 30 | 5.05 |
| 07/22/2026 15:48 | 50 | 5.05 |
| 07/22/2026 15:48 | 20 | 5.04 |
| 07/22/2026 15:48 | 20 | 5.04 |
| 07/22/2026 15:48 | 25 | 5.04 |
| 07/22/2026 15:48 | 20 | 5.04 |
| 07/22/2026 15:48 | 40 | 5.04 |
| 07/22/2026 15:48 | 80 | 5.03 |
| 07/22/2026 15:48 | 3 | 5.03 |
| 07/22/2026 15:48 | 62 | 5.01 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 84 | 5.00 |
| 07/22/2026 15:48 | 111 | 5.00 |
| 07/22/2026 15:48 | 250 | 5.00 |
| 07/22/2026 15:48 | 55 | 5.00 |
| 07/22/2026 15:48 | 5 | 5.00 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 150 | 5.00 |
| 07/22/2026 15:48 | 62 | 5.00 |
| 07/22/2026 15:48 | 919 | 4.99 |
| 07/22/2026 15:48 | 20 | 4.99 |
| 07/22/2026 15:48 | 195 | 4.99 |
| 07/22/2026 15:48 | 61 | 4.99 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 57 | 4.98 |
| 07/22/2026 15:48 | 43 | 4.98 |
| 07/22/2026 15:48 | 47 | 4.98 |
| 07/22/2026 15:48 | 10 | 4.98 |
| 07/22/2026 15:48 | 55 | 4.98 |
| 07/22/2026 15:48 | 100 | 4.98 |
| 07/22/2026 15:48 | 5 | 4.98 |
| 07/22/2026 15:48 | 95 | 4.98 |
| 07/22/2026 15:48 | 434 | 4.98 |
| 07/22/2026 15:48 | 100 | 4.98 |
| 07/22/2026 15:48 | 80 | 4.98 |
| 07/22/2026 15:48 | 20 | 4.98 |
| 07/22/2026 15:48 | 75 | 4.98 |
| 07/22/2026 15:48 | 25 | 4.98 |
| 07/22/2026 15:48 | 20 | 4.99 |
| 07/22/2026 15:48 | 20 | 4.99 |
| 07/22/2026 15:48 | 20 | 5.00 |
| 07/22/2026 15:48 | 63 | 5.00 |
| 07/22/2026 15:47 | 100 | 5.04 |
| 07/22/2026 15:47 | 30 | 5.03 |
| 07/22/2026 15:47 | 20 | 5.01 |
| 07/22/2026 15:47 | 20 | 5.01 |
| 07/22/2026 15:47 | 20 | 5.01 |
| 07/22/2026 15:47 | 20 | 5.02 |
| 07/22/2026 15:47 | 20 | 5.02 |
| 07/22/2026 15:47 | 20 | 5.02 |
| 07/22/2026 15:47 | 20 | 5.02 |
| 07/22/2026 15:47 | 20 | 5.02 |
| 07/22/2026 15:47 | 25 | 5.02 |
| 07/22/2026 15:47 | 30 | 5.00 |
| 07/22/2026 15:47 | 20 | 5.00 |
| 07/22/2026 15:47 | 450 | 5.00 |
| 07/22/2026 15:47 | 1628 | 5.00 |
| 07/22/2026 15:47 | 50 | 5.00 |
| 07/22/2026 15:47 | 50 | 5.00 |
| 07/22/2026 15:47 | 50 | 5.00 |
| 07/22/2026 15:47 | 200 | 5.00 |
| 07/22/2026 15:47 | 1800 | 5.00 |
| 07/22/2026 15:47 | 10 | 4.99 |
| 07/22/2026 15:47 | 100 | 4.97 |
| 07/22/2026 15:47 | 20 | 4.98 |
| 07/22/2026 15:47 | 21 | 4.98 |
| 07/22/2026 15:47 | 200 | 4.98 |
| 07/22/2026 15:47 | 100 | 4.97 |
| 07/22/2026 15:47 | 56 | 4.97 |
| 07/22/2026 15:47 | 36 | 4.97 |
| 07/22/2026 15:47 | 286 | 4.97 |
| 07/22/2026 15:47 | 6 | 4.97 |
| 07/22/2026 15:47 | 2 | 4.97 |
| 07/22/2026 15:47 | 28 | 4.97 |
| 07/22/2026 15:47 | 64 | 4.97 |
| 07/22/2026 15:47 | 37 | 4.97 |
| 07/22/2026 15:47 | 40 | 4.98 |
| 07/22/2026 15:47 | 20 | 4.98 |
| 07/22/2026 15:47 | 15 | 4.97 |
| 07/22/2026 15:47 | 53 | 4.97 |
| 07/22/2026 15:47 | 66 | 4.97 |
| 07/22/2026 15:47 | 34 | 4.97 |
| 07/22/2026 15:47 | 166 | 4.97 |
| 07/22/2026 15:47 | 40 | 4.97 |
| 07/22/2026 15:47 | 61 | 4.97 |
| 07/22/2026 15:47 | 63 | 4.97 |
| 07/22/2026 15:47 | 200 | 4.97 |
| 07/22/2026 15:47 | 20 | 4.97 |
| 07/22/2026 15:47 | 14 | 4.98 |
| 07/22/2026 15:47 | 100 | 4.98 |
| 07/22/2026 15:47 | 100 | 4.98 |
| 07/22/2026 15:47 | 20 | 4.98 |
| 07/22/2026 15:47 | 66 | 4.98 |
| 07/22/2026 15:47 | 34 | 4.98 |
| 07/22/2026 15:47 | 66 | 4.98 |
| 07/22/2026 15:47 | 37 | 4.97 |
| 07/22/2026 15:47 | 34 | 4.98 |
| 07/22/2026 15:47 | 20 | 4.98 |
| 07/22/2026 15:47 | 8 | 4.98 |
| 07/22/2026 15:47 | 92 | 4.98 |
| 07/22/2026 15:47 | 42 | 4.98 |
| 07/22/2026 15:47 | 46 | 4.97 |
| 07/22/2026 15:47 | 20 | 4.97 |
| 07/22/2026 15:47 | 54 | 4.97 |
| 07/22/2026 15:47 | 100 | 4.97 |
| 07/22/2026 15:47 | 46 | 4.97 |
| 07/22/2026 15:47 | 54 | 4.97 |
| 07/22/2026 15:47 | 80 | 4.97 |
| 07/22/2026 15:47 | 15 | 4.97 |
| 07/22/2026 15:47 | 51 | 4.97 |
| 07/22/2026 15:47 | 100 | 4.97 |
| 07/22/2026 15:47 | 49 | 4.95 |
| 07/22/2026 15:47 | 20 | 4.94 |
| 07/22/2026 15:47 | 1600 | 4.94 |
| 07/22/2026 15:47 | 500 | 4.94 |
| 07/22/2026 15:47 | 79 | 4.94 |
| 07/22/2026 15:47 | 1 | 4.94 |
| 07/22/2026 15:47 | 20 | 4.94 |
| 07/22/2026 15:47 | 1 | 4.95 |
| 07/22/2026 15:47 | 96 | 4.93 |
| 07/22/2026 15:47 | 111 | 4.93 |
| 07/22/2026 15:47 | 15 | 4.93 |
| 07/22/2026 15:47 | 93 | 4.93 |
| 07/22/2026 15:47 | 2 | 4.93 |
| 07/22/2026 15:47 | 5 | 4.93 |
| 07/22/2026 15:47 | 972 | 4.91 |
| 07/22/2026 15:47 | 1946 | 4.91 |
| 07/22/2026 15:47 | 269 | 4.91 |
| 07/22/2026 15:47 | 300 | 4.91 |
| 07/22/2026 15:47 | 200 | 4.90 |
| 07/22/2026 15:47 | 20 | 4.88 |
| 07/22/2026 15:47 | 20 | 4.88 |
| 07/22/2026 15:47 | 2 | 4.88 |
| 07/22/2026 15:47 | 20 | 4.89 |
| 07/22/2026 15:47 | 2 | 4.89 |
| 07/22/2026 15:47 | 130 | 4.90 |
| 07/22/2026 15:47 | 10 | 4.90 |
| 07/22/2026 15:47 | 50 | 4.90 |
| 07/22/2026 15:47 | 100 | 4.90 |
| 07/22/2026 15:47 | 100 | 4.90 |
| 07/22/2026 15:47 | 100 | 4.90 |
| 07/22/2026 15:47 | 100 | 4.90 |
| 07/22/2026 15:47 | 50 | 4.90 |
| 07/22/2026 15:47 | 50 | 4.90 |
| 07/22/2026 15:47 | 250 | 4.89 |
| 07/22/2026 15:47 | 10 | 4.89 |
| 07/22/2026 15:47 | 10 | 4.87 |
| 07/22/2026 15:47 | 1 | 4.87 |
| 07/22/2026 15:47 | 4 | 4.86 |
| 07/22/2026 15:47 | 36 | 4.86 |
| 07/22/2026 15:47 | 100 | 4.86 |
| 07/22/2026 15:47 | 10 | 4.86 |
| 07/22/2026 15:47 | 68 | 4.86 |
| 07/22/2026 15:47 | 62 | 4.86 |
| 07/22/2026 15:47 | 14 | 4.85 |
| 07/22/2026 15:47 | 25 | 4.85 |
| 07/22/2026 15:47 | 55 | 4.85 |
| 07/22/2026 15:47 | 7 | 4.85 |
| 07/22/2026 15:47 | 57 | 4.85 |
| 07/22/2026 15:47 | 62 | 4.85 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 100 | 4.86 |
| 07/22/2026 15:47 | 20 | 4.86 |
| 07/22/2026 15:47 | 68 | 4.86 |
| 07/22/2026 15:47 | 62 | 4.86 |
| 07/22/2026 15:47 | 22 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 10 | 4.85 |
| 07/22/2026 15:47 | 75 | 4.86 |
| 07/22/2026 15:47 | 1483 | 4.87 |
| 07/22/2026 15:47 | 1003 | 4.87 |
| 07/22/2026 15:47 | 514 | 4.87 |
| 07/22/2026 15:47 | 14 | 4.89 |
| 07/22/2026 15:47 | 200 | 4.90 |
| 07/22/2026 15:47 | 10 | 4.90 |
| 07/22/2026 15:47 | 10 | 4.90 |
| 07/22/2026 15:47 | 75 | 4.91 |
| 07/22/2026 15:47 | 1 | 4.91 |
| 07/22/2026 15:47 | 10 | 4.91 |
| 07/22/2026 15:47 | 10 | 4.91 |
| 07/22/2026 15:47 | 125 | 4.91 |
| 07/22/2026 15:47 | 10 | 4.92 |
| 07/22/2026 15:47 | 10 | 4.93 |
| 07/22/2026 15:47 | 1 | 4.93 |
| 07/22/2026 15:47 | 20 | 4.95 |
| 07/22/2026 15:47 | 50 | 4.95 |
| 07/22/2026 15:47 | 20 | 4.89 |
| 07/22/2026 15:47 | 20 | 4.89 |
| 07/22/2026 15:47 | 63 | 4.89 |
| 07/22/2026 15:47 | 112 | 4.89 |
| 07/22/2026 15:47 | 72 | 4.89 |
| 07/22/2026 15:47 | 8 | 4.89 |
| 07/22/2026 15:47 | 100 | 4.91 |
| 07/22/2026 15:47 | 20 | 4.91 |
| 07/22/2026 15:47 | 900 | 4.91 |
| 07/22/2026 15:47 | 61 | 4.92 |
| 07/22/2026 15:47 | 63 | 4.92 |
| 07/22/2026 15:47 | 10 | 4.93 |
| 07/22/2026 15:47 | 71 | 4.91 |
| 07/22/2026 15:47 | 29 | 4.91 |
| 07/22/2026 15:47 | 97 | 4.91 |
| 07/22/2026 15:47 | 3 | 4.91 |
| 07/22/2026 15:47 | 100 | 4.91 |
| 07/22/2026 15:47 | 100 | 4.90 |
| 07/22/2026 15:47 | 1 | 4.89 |
| 07/22/2026 15:47 | 10 | 4.89 |
| 07/22/2026 15:47 | 100 | 4.88 |
| 07/22/2026 15:47 | 55 | 4.88 |
| 07/22/2026 15:47 | 10 | 4.88 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 250 | 4.83 |
| 07/22/2026 15:47 | 100 | 4.83 |
| 07/22/2026 15:47 | 20 | 4.83 |
| 07/22/2026 15:47 | 1000 | 4.83 |
| 07/22/2026 15:47 | 65 | 4.83 |
| 07/22/2026 15:47 | 25 | 4.82 |
| 07/22/2026 15:47 | 262 | 4.82 |
| 07/22/2026 15:47 | 38 | 4.82 |
| 07/22/2026 15:47 | 78 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 97 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.84 |
| 07/22/2026 15:47 | 78 | 4.84 |
| 07/22/2026 15:47 | 20 | 4.83 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 1 | 4.85 |
| 07/22/2026 15:47 | 26 | 4.85 |
| 07/22/2026 15:47 | 43 | 4.83 |
| 07/22/2026 15:47 | 20 | 4.83 |
| 07/22/2026 15:47 | 100 | 4.83 |
| 07/22/2026 15:47 | 10 | 4.83 |
| 07/22/2026 15:47 | 116 | 4.83 |
| 07/22/2026 15:47 | 290 | 4.83 |
| 07/22/2026 15:47 | 494 | 4.83 |
| 07/22/2026 15:47 | 20 | 4.83 |
| 07/22/2026 15:47 | 156 | 4.86 |
| 07/22/2026 15:47 | 20 | 4.87 |
| 07/22/2026 15:47 | 60 | 4.87 |
| 07/22/2026 15:47 | 14 | 4.87 |
| 07/22/2026 15:47 | 1 | 4.87 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 62 | 4.87 |
| 07/22/2026 15:47 | 15 | 4.87 |
| 07/22/2026 15:47 | 10 | 4.87 |
| 07/22/2026 15:47 | 20 | 4.87 |
| 07/22/2026 15:47 | 250 | 4.87 |
| 07/22/2026 15:47 | 79 | 4.86 |
| 07/22/2026 15:47 | 20 | 4.86 |
| 07/22/2026 15:47 | 20 | 4.84 |
| 07/22/2026 15:47 | 79 | 4.84 |
| 07/22/2026 15:47 | 8 | 4.86 |
| 07/22/2026 15:47 | 8 | 4.86 |
| 07/22/2026 15:47 | 300 | 4.86 |
| 07/22/2026 15:47 | 20 | 4.86 |
| 07/22/2026 15:47 | 80 | 4.88 |
| 07/22/2026 15:47 | 20 | 4.88 |
| 07/22/2026 15:47 | 94 | 4.88 |
| 07/22/2026 15:47 | 470 | 4.88 |
| 07/22/2026 15:47 | 20 | 4.86 |
| 07/22/2026 15:47 | 80 | 4.86 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 80 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 100 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 61 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 20 | 4.85 |
| 07/22/2026 15:47 | 300 | 4.85 |
| 07/22/2026 15:47 | 300 | 4.84 |
| 07/22/2026 15:47 | 10 | 4.83 |
| 07/22/2026 15:47 | 40 | 4.83 |
| 07/22/2026 15:47 | 12 | 4.81 |
| 07/22/2026 15:47 | 3 | 4.81 |
| 07/22/2026 15:47 | 85 | 4.81 |
| 07/22/2026 15:47 | 15 | 4.81 |
| 07/22/2026 15:47 | 85 | 4.81 |
| 07/22/2026 15:47 | 15 | 4.81 |
| 07/22/2026 15:47 | 50 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 65 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 65 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 65 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 65 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 65 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 65 | 4.81 |
| 07/22/2026 15:47 | 35 | 4.81 |
| 07/22/2026 15:47 | 18 | 4.81 |
| 07/22/2026 15:47 | 82 | 4.81 |
| 07/22/2026 15:47 | 218 | 4.81 |
| 07/22/2026 15:47 | 19 | 4.80 |
| 07/22/2026 15:47 | 81 | 4.80 |
| 07/22/2026 15:47 | 106 | 4.79 |
| 07/22/2026 15:47 | 94 | 4.79 |
| 07/22/2026 15:47 | 10 | 4.79 |
| 07/22/2026 15:47 | 294 | 4.81 |
| 07/22/2026 15:47 | 1787 | 4.81 |
| 07/22/2026 15:47 | 1701 | 4.81 |
| 07/22/2026 15:47 | 90 | 4.80 |
| 07/22/2026 15:47 | 10 | 4.80 |
| 07/22/2026 15:47 | 100 | 4.80 |
| 07/22/2026 15:47 | 114 | 4.80 |
| 07/22/2026 15:47 | 115 | 4.79 |
| 07/22/2026 15:47 | 74 | 4.77 |
| 07/22/2026 15:47 | 18 | 4.77 |
| 07/22/2026 15:47 | 2 | 4.77 |
| 07/22/2026 15:47 | 82 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 2 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 80 | 4.76 |
| 07/22/2026 15:47 | 7 | 4.76 |
| 07/22/2026 15:47 | 2 | 4.75 |
| 07/22/2026 15:47 | 18 | 4.75 |
| 07/22/2026 15:47 | 80 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 82 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 82 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 82 | 4.77 |
| 07/22/2026 15:47 | 10 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 50 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 500 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.78 |
| 07/22/2026 15:47 | 62 | 4.78 |
| 07/22/2026 15:47 | 58 | 4.78 |
| 07/22/2026 15:47 | 28 | 4.78 |
| 07/22/2026 15:47 | 31 | 4.78 |
| 07/22/2026 15:47 | 85 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 100 | 4.765 |
| 07/22/2026 15:47 | 20 | 4.765 |
| 07/22/2026 15:47 | 10 | 4.765 |
| 07/22/2026 15:47 | 25 | 4.765 |
| 07/22/2026 15:47 | 25 | 4.765 |
| 07/22/2026 15:47 | 10 | 4.765 |
| 07/22/2026 15:47 | 10 | 4.765 |
| 07/22/2026 15:47 | 10 | 4.76 |
| 07/22/2026 15:47 | 10 | 4.76 |
| 07/22/2026 15:47 | 80 | 4.74 |
| 07/22/2026 15:47 | 20 | 4.74 |
| 07/22/2026 15:47 | 20 | 4.74 |
| 07/22/2026 15:47 | 83 | 4.74 |
| 07/22/2026 15:47 | 58 | 4.72 |
| 07/22/2026 15:47 | 20 | 4.72 |
| 07/22/2026 15:47 | 30 | 4.72 |
| 07/22/2026 15:47 | 48 | 4.72 |
| 07/22/2026 15:47 | 200 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 50 | 4.71 |
| 07/22/2026 15:47 | 20 | 4.71 |
| 07/22/2026 15:47 | 83 | 4.71 |
| 07/22/2026 15:47 | 20 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 83 | 4.72 |
| 07/22/2026 15:47 | 9 | 4.73 |
| 07/22/2026 15:47 | 10 | 4.73 |
| 07/22/2026 15:47 | 10 | 4.73 |
| 07/22/2026 15:47 | 10 | 4.73 |
| 07/22/2026 15:47 | 10 | 4.73 |
| 07/22/2026 15:47 | 20 | 4.73 |
| 07/22/2026 15:47 | 1398 | 4.73 |
| 07/22/2026 15:47 | 1 | 4.74 |
| 07/22/2026 15:47 | 212 | 4.73 |
| 07/22/2026 15:47 | 28 | 4.73 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 40 | 4.74 |
| 07/22/2026 15:47 | 10 | 4.74 |
| 07/22/2026 15:47 | 30 | 4.74 |
| 07/22/2026 15:47 | 20 | 4.73 |
| 07/22/2026 15:47 | 170 | 4.73 |
| 07/22/2026 15:47 | 500 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 20 | 4.71 |
| 07/22/2026 15:47 | 36 | 4.70 |
| 07/22/2026 15:47 | 10 | 4.70 |
| 07/22/2026 15:47 | 9 | 4.69 |
| 07/22/2026 15:47 | 80 | 4.69 |
| 07/22/2026 15:47 | 20 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 110 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 11 | 4.69 |
| 07/22/2026 15:47 | 89 | 4.69 |
| 07/22/2026 15:47 | 1 | 4.69 |
| 07/22/2026 15:47 | 10 | 4.69 |
| 07/22/2026 15:47 | 10 | 4.69 |
| 07/22/2026 15:47 | 10 | 4.69 |
| 07/22/2026 15:47 | 90 | 4.69 |
| 07/22/2026 15:47 | 10 | 4.69 |
| 07/22/2026 15:47 | 90 | 4.69 |
| 07/22/2026 15:47 | 10 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 20 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 20 | 4.69 |
| 07/22/2026 15:47 | 80 | 4.69 |
| 07/22/2026 15:47 | 20 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 100 | 4.69 |
| 07/22/2026 15:47 | 251 | 4.69 |
| 07/22/2026 15:47 | 6 | 4.69 |
| 07/22/2026 15:47 | 200 | 4.69 |
| 07/22/2026 15:47 | 5 | 4.69 |
| 07/22/2026 15:47 | 430 | 4.69 |
| 07/22/2026 15:47 | 108 | 4.69 |
| 07/22/2026 15:47 | 50 | 4.70 |
| 07/22/2026 15:47 | 1 | 4.70 |
| 07/22/2026 15:47 | 9 | 4.71 |
| 07/22/2026 15:47 | 10 | 4.70 |
| 07/22/2026 15:47 | 100 | 4.70 |
| 07/22/2026 15:47 | 10 | 4.70 |
| 07/22/2026 15:47 | 23 | 4.71 |
| 07/22/2026 15:47 | 59 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 61 | 4.71 |
| 07/22/2026 15:47 | 39 | 4.71 |
| 07/22/2026 15:47 | 820 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 59 | 4.71 |
| 07/22/2026 15:47 | 31 | 4.71 |
| 07/22/2026 15:47 | 10 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 60 | 4.71 |
| 07/22/2026 15:47 | 40 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 110 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 10 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 5 | 4.72 |
| 07/22/2026 15:47 | 95 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 85 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 20 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 3 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 20 | 4.72 |
| 07/22/2026 15:47 | 90 | 4.72 |
| 07/22/2026 15:47 | 10 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 801 | 4.71 |
| 07/22/2026 15:47 | 1 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 11 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 388 | 4.71 |
| 07/22/2026 15:47 | 314 | 4.71 |
| 07/22/2026 15:47 | 100 | 4.71 |
| 07/22/2026 15:47 | 6 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 10 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 14 | 4.72 |
| 07/22/2026 15:47 | 100 | 4.73 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 59 | 4.74 |
| 07/22/2026 15:47 | 41 | 4.74 |
| 07/22/2026 15:47 | 50 | 4.74 |
| 07/22/2026 15:47 | 50 | 4.74 |
| 07/22/2026 15:47 | 10 | 4.745 |
| 07/22/2026 15:47 | 71 | 4.74 |
| 07/22/2026 15:47 | 5 | 4.75 |
| 07/22/2026 15:47 | 15 | 4.74 |
| 07/22/2026 15:47 | 14 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 91 | 4.75 |
| 07/22/2026 15:47 | 125 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 1 | 4.76 |
| 07/22/2026 15:47 | 3 | 4.76 |
| 07/22/2026 15:47 | 34 | 4.76 |
| 07/22/2026 15:47 | 4 | 4.77 |
| 07/22/2026 15:47 | 38 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 38 | 4.77 |
| 07/22/2026 15:47 | 100 | 4.77 |
| 07/22/2026 15:47 | 49 | 4.76 |
| 07/22/2026 15:47 | 86 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.77 |
| 07/22/2026 15:47 | 20 | 4.77 |
| 07/22/2026 15:47 | 87 | 4.77 |
| 07/22/2026 15:47 | 86 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 21 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 86 | 4.75 |
| 07/22/2026 15:47 | 69 | 4.74 |
| 07/22/2026 15:47 | 31 | 4.74 |
| 07/22/2026 15:47 | 69 | 4.74 |
| 07/22/2026 15:47 | 200 | 4.74 |
| 07/22/2026 15:47 | 31 | 4.74 |
| 07/22/2026 15:47 | 69 | 4.74 |
| 07/22/2026 15:47 | 31 | 4.74 |
| 07/22/2026 15:47 | 69 | 4.74 |
| 07/22/2026 15:47 | 31 | 4.74 |
| 07/22/2026 15:47 | 69 | 4.74 |
| 07/22/2026 15:47 | 31 | 4.74 |
| 07/22/2026 15:47 | 69 | 4.74 |
| 07/22/2026 15:47 | 16 | 4.74 |
| 07/22/2026 15:47 | 84 | 4.74 |
| 07/22/2026 15:47 | 16 | 4.74 |
| 07/22/2026 15:47 | 84 | 4.74 |
| 07/22/2026 15:47 | 16 | 4.74 |
| 07/22/2026 15:47 | 84 | 4.74 |
| 07/22/2026 15:47 | 66 | 4.74 |
| 07/22/2026 15:47 | 34 | 4.74 |
| 07/22/2026 15:47 | 66 | 4.74 |
| 07/22/2026 15:47 | 34 | 4.74 |
| 07/22/2026 15:47 | 66 | 4.74 |
| 07/22/2026 15:47 | 34 | 4.74 |
| 07/22/2026 15:47 | 66 | 4.74 |
| 07/22/2026 15:47 | 34 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 9 | 4.74 |
| 07/22/2026 15:47 | 25 | 4.74 |
| 07/22/2026 15:47 | 25 | 4.74 |
| 07/22/2026 15:47 | 50 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 281 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 40 | 4.74 |
| 07/22/2026 15:47 | 60 | 4.74 |
| 07/22/2026 15:47 | 60 | 4.74 |
| 07/22/2026 15:47 | 150 | 4.74 |
| 07/22/2026 15:47 | 10 | 4.74 |
| 07/22/2026 15:47 | 40 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 60 | 4.74 |
| 07/22/2026 15:47 | 40 | 4.74 |
| 07/22/2026 15:47 | 60 | 4.74 |
| 07/22/2026 15:47 | 40 | 4.74 |
| 07/22/2026 15:47 | 80 | 4.74 |
| 07/22/2026 15:47 | 20 | 4.74 |
| 07/22/2026 15:47 | 100 | 4.74 |
| 07/22/2026 15:47 | 79 | 4.75 |
| 07/22/2026 15:47 | 21 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 15 | 4.75 |
| 07/22/2026 15:47 | 60 | 4.75 |
| 07/22/2026 15:47 | 4 | 4.75 |
| 07/22/2026 15:47 | 11 | 4.75 |
| 07/22/2026 15:47 | 10 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 20 | 4.76 |
| 07/22/2026 15:47 | 50 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 20 | 4.75 |
| 07/22/2026 15:47 | 88 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.75 |
| 07/22/2026 15:47 | 10 | 4.75 |
| 07/22/2026 15:47 | 8 | 4.75 |
| 07/22/2026 15:47 | 100 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.76 |
| 07/22/2026 15:47 | 25 | 4.76 |
| 07/22/2026 15:47 | 75 | 4.76 |
| 07/22/2026 15:47 | 25 | 4.76 |
| 07/22/2026 15:47 | 75 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.76 |
| 07/22/2026 15:47 | 100 | 4.76 |
| 07/22/2026 15:47 | 73 | 4.76 |
| 07/22/2026 15:47 | 25 | 4.76 |
| 07/22/2026 15:47 | 2 | 4.76 |
| 07/22/2026 15:47 | 98 | 4.77 |
| 07/22/2026 15:47 | 2 | 4.77 |
| 07/22/2026 15:47 | 10 | 4.77 |
| 07/22/2026 15:47 | 50 | 4.77 |
| 07/22/2026 15:47 | 50 | 4.77 |
| 07/22/2026 15:47 | 50 | 4.78 |
| 07/22/2026 15:47 | 100 | 4.79 |
| 07/22/2026 15:47 | 25 | 4.79 |
| 07/22/2026 15:47 | 12 | 4.79 |
| 07/22/2026 15:47 | 88 | 4.79 |
| 07/22/2026 15:47 | 51 | 4.80 |
| 07/22/2026 15:47 | 20 | 4.80 |
| 07/22/2026 15:47 | 90 | 4.80 |
| 07/22/2026 15:47 | 90 | 4.79 |
| 07/22/2026 15:47 | 2 | 4.80 |
| 07/22/2026 15:47 | 100 | 4.80 |
| 07/22/2026 15:47 | 89 | 4.80 |
| 07/22/2026 15:47 | 11 | 4.80 |
| 07/22/2026 15:47 | 20 | 4.80 |
| 07/22/2026 15:47 | 99 | 4.80 |
| 07/22/2026 15:47 | 1 | 4.80 |
| 07/22/2026 15:47 | 20 | 4.79 |
| 07/22/2026 15:47 | 2 | 4.78 |
| 07/22/2026 15:47 | 20 | 4.78 |
| 07/22/2026 15:47 | 100 | 4.78 |
| 07/22/2026 15:47 | 46 | 4.78 |
| 07/22/2026 15:47 | 20 | 4.78 |
| 07/22/2026 15:47 | 88 | 4.78 |
| 07/22/2026 15:47 | 46 | 4.78 |
| 07/22/2026 15:47 | 43 | 4.78 |
| 07/22/2026 15:47 | 300 | 4.78 |
| 07/22/2026 15:47 | 20 | 4.78 |
| 07/22/2026 15:47 | 47 | 4.78 |
| 07/22/2026 15:47 | 43 | 4.78 |
| 07/22/2026 15:47 | 10 | 4.79 |
| 07/22/2026 15:47 | 10 | 4.79 |
| 07/22/2026 15:47 | 90 | 4.79 |
| 07/22/2026 15:47 | 10 | 4.81 |
| 07/22/2026 15:47 | 24 | 4.81 |
| 07/22/2026 15:47 | 20 | 4.81 |
| 07/22/2026 15:46 | 20 | 4.81 |
| 07/22/2026 15:46 | 51 | 4.81 |
| 07/22/2026 15:46 | 100 | 4.81 |
| 07/22/2026 15:46 | 20 | 4.80 |
| 07/22/2026 15:46 | 50 | 4.81 |
| 07/22/2026 15:46 | 1268 | 4.82 |
| 07/22/2026 15:46 | 100 | 4.82 |
| 07/22/2026 15:46 | 100 | 4.82 |
| 07/22/2026 15:46 | 11 | 4.81 |
| 07/22/2026 15:46 | 27 | 4.81 |
| 07/22/2026 15:46 | 35 | 4.81 |
| 07/22/2026 15:46 | 480 | 4.81 |
| 07/22/2026 15:46 | 20 | 4.81 |
| 07/22/2026 15:46 | 2 | 4.83 |
| 07/22/2026 15:46 | 8 | 4.82 |
| 07/22/2026 15:46 | 100 | 4.82 |
| 07/22/2026 15:46 | 50 | 4.82 |
| 07/22/2026 15:46 | 100 | 4.80 |
| 07/22/2026 15:46 | 100 | 4.78 |
| 07/22/2026 15:46 | 100 | 4.77 |
| 07/22/2026 15:46 | 22 | 4.77 |
| 07/22/2026 15:46 | 89 | 4.77 |
| 07/22/2026 15:46 | 89 | 4.77 |
| 07/22/2026 15:46 | 93 | 4.79 |
| 07/22/2026 15:46 | 89 | 4.79 |
| 07/22/2026 15:46 | 50 | 4.79 |
| 07/22/2026 15:46 | 93 | 4.79 |
| 07/22/2026 15:46 | 109 | 4.78 |
| 07/22/2026 15:46 | 91 | 4.79 |
| 07/22/2026 15:46 | 3 | 4.79 |
| 07/22/2026 15:46 | 6 | 4.79 |
| 07/22/2026 15:46 | 94 | 4.79 |
| 07/22/2026 15:46 | 1 | 4.80 |
| 07/22/2026 15:46 | 196 | 4.80 |
| 07/22/2026 15:46 | 100 | 4.80 |
| 07/22/2026 15:46 | 100 | 4.79 |
| 07/22/2026 15:46 | 30 | 4.79 |
| 07/22/2026 15:46 | 94 | 4.79 |
| 07/22/2026 15:46 | 100 | 4.80 |
| 07/22/2026 15:46 | 30 | 4.80 |
| 07/22/2026 15:46 | 128 | 4.80 |
| 07/22/2026 15:46 | 100 | 4.80 |
| 07/22/2026 15:46 | 30 | 4.80 |
| 07/22/2026 15:46 | 6 | 4.81 |
| 07/22/2026 15:46 | 94 | 4.81 |
| 07/22/2026 15:46 | 8 | 4.80 |
| 07/22/2026 15:46 | 100 | 4.80 |
| 07/22/2026 15:46 | 50 | 4.79 |
| 07/22/2026 15:46 | 1 | 4.80 |
| 07/22/2026 15:46 | 37 | 4.80 |
| 07/22/2026 15:46 | 163 | 4.80 |
| 07/22/2026 15:46 | 1 | 4.80 |
| 07/22/2026 15:46 | 10 | 4.80 |
| 07/22/2026 15:46 | 5 | 4.80 |
| 07/22/2026 15:46 | 100 | 4.80 |
| 07/22/2026 15:46 | 20 | 4.80 |
| 07/22/2026 15:46 | 3 | 4.80 |
| 07/22/2026 15:46 | 62 | 4.80 |
| 07/22/2026 15:46 | 94 | 4.81 |
| 07/22/2026 15:46 | 100 | 4.81 |
| 07/22/2026 15:46 | 30 | 4.82 |
| 07/22/2026 15:46 | 193 | 4.82 |
| 07/22/2026 15:46 | 1 | 4.82 |
| 07/22/2026 15:46 | 2 | 4.83 |
| 07/22/2026 15:46 | 30 | 4.83 |
| 07/22/2026 15:46 | 47 | 4.83 |
| 07/22/2026 15:46 | 50 | 4.83 |
| 07/22/2026 15:46 | 10 | 4.83 |
| 07/22/2026 15:46 | 6 | 4.83 |
| 07/22/2026 15:46 | 62 | 4.83 |
| 07/22/2026 15:46 | 43 | 4.83 |
| 07/22/2026 15:46 | 200 | 4.83 |
| 07/22/2026 15:46 | 3 | 4.83 |
| 07/22/2026 15:46 | 10 | 4.83 |
| 07/22/2026 15:46 | 10 | 4.83 |
| 07/22/2026 15:46 | 20 | 4.83 |
| 07/22/2026 15:46 | 25 | 4.83 |
| 07/22/2026 15:46 | 175 | 4.83 |
| 07/22/2026 15:46 | 25 | 4.83 |
| 07/22/2026 15:46 | 102 | 4.82 |
| 07/22/2026 15:46 | 25 | 4.82 |
| 07/22/2026 15:46 | 50 | 4.83 |
| 07/22/2026 15:46 | 100 | 4.83 |
| 07/22/2026 15:46 | 10 | 4.83 |
| 07/22/2026 15:46 | 10 | 4.83 |
| 07/22/2026 15:46 | 25 | 4.83 |
| 07/22/2026 15:46 | 2000 | 4.83 |
| 07/22/2026 15:46 | 1 | 4.83 |
| 07/22/2026 15:46 | 50 | 4.83 |
| 07/22/2026 15:46 | 5 | 4.83 |
| 07/22/2026 15:46 | 50 | 4.84 |
| 07/22/2026 15:46 | 2 | 4.85 |
| 07/22/2026 15:46 | 25 | 4.85 |
| 07/22/2026 15:46 | 950 | 4.86 |
| 07/22/2026 15:46 | 125 | 4.86 |
| 07/22/2026 15:46 | 45 | 4.87 |
| 07/22/2026 15:46 | 5 | 4.87 |
| 07/22/2026 15:46 | 5 | 4.87 |
| 07/22/2026 15:46 | 25 | 4.88 |
| 07/22/2026 15:46 | 133 | 4.88 |
| 07/22/2026 15:46 | 5 | 4.89 |
| 07/22/2026 15:46 | 50 | 4.89 |
| 07/22/2026 15:46 | 3 | 4.89 |
| 07/22/2026 15:46 | 1 | 4.89 |
| 07/22/2026 15:46 | 80 | 4.90 |
| 07/22/2026 15:46 | 900 | 4.90 |
| 07/22/2026 15:46 | 20 | 4.90 |
| 07/22/2026 15:46 | 2 | 4.90 |
| 07/22/2026 15:46 | 3 | 4.90 |
| 07/22/2026 15:46 | 58 | 4.90 |
| 07/22/2026 15:46 | 1 | 4.90 |
| 07/22/2026 15:46 | 7 | 4.91 |
| 07/22/2026 15:46 | 200 | 4.91 |
| 07/22/2026 15:46 | 20 | 4.91 |
| 07/22/2026 15:46 | 5 | 4.91 |
| 07/22/2026 15:46 | 2 | 4.92 |
| 07/22/2026 15:46 | 20 | 4.92 |
| 07/22/2026 15:46 | 4 | 4.94 |
| 07/22/2026 15:46 | 30 | 4.94 |
| 07/22/2026 15:46 | 20 | 4.94 |
| 07/22/2026 15:46 | 50 | 4.95 |
| 07/22/2026 15:46 | 100 | 4.95 |
| 07/22/2026 15:46 | 10 | 4.95 |
| 07/22/2026 15:46 | 100 | 4.96 |
| 07/22/2026 15:46 | 5 | 4.96 |
| 07/22/2026 15:46 | 20 | 4.97 |
| 07/22/2026 15:46 | 50 | 4.97 |
| 07/22/2026 15:46 | 14 | 4.99 |
| 07/22/2026 15:46 | 25 | 4.98 |
| 07/22/2026 15:46 | 50 | 4.98 |
| 07/22/2026 15:46 | 1397 | 4.98 |
| 07/22/2026 15:46 | 2 | 4.98 |
| 07/22/2026 15:46 | 8 | 4.97 |
| 07/22/2026 15:46 | 200 | 4.97 |
| 07/22/2026 15:46 | 100 | 4.97 |
| 07/22/2026 15:46 | 198 | 4.99 |
| 07/22/2026 15:46 | 2 | 4.98 |
| 07/22/2026 15:46 | 100 | 4.98 |
| 07/22/2026 15:46 | 100 | 4.98 |
| 07/22/2026 15:46 | 120 | 4.99 |
| 07/22/2026 15:46 | 100 | 4.99 |
| 07/22/2026 15:46 | 1 | 4.97 |
| 07/22/2026 15:46 | 10 | 4.97 |
| 07/22/2026 15:46 | 300 | 4.97 |
| 07/22/2026 15:46 | 1 | 4.98 |
| 07/22/2026 15:46 | 100 | 4.99 |
| 07/22/2026 15:46 | 20 | 4.99 |
| 07/22/2026 15:46 | 250 | 5.00 |
| 07/22/2026 15:46 | 130 | 5.00 |
| 07/22/2026 15:46 | 10 | 5.00 |
| 07/22/2026 15:46 | 200 | 5.00 |
| 07/22/2026 15:46 | 1131 | 5.00 |
| 07/22/2026 15:46 | 200 | 5.00 |
| 07/22/2026 15:46 | 76 | 5.00 |
| 07/22/2026 15:46 | 70 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 30 | 5.01 |
| 07/22/2026 15:46 | 70 | 5.01 |
| 07/22/2026 15:46 | 30 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 20 | 5.01 |
| 07/22/2026 15:46 | 80 | 5.01 |
| 07/22/2026 15:46 | 20 | 5.01 |
| 07/22/2026 15:46 | 80 | 5.01 |
| 07/22/2026 15:46 | 20 | 5.01 |
| 07/22/2026 15:46 | 80 | 5.01 |
| 07/22/2026 15:46 | 20 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 1 | 5.01 |
| 07/22/2026 15:46 | 99 | 5.01 |
| 07/22/2026 15:46 | 1 | 5.01 |
| 07/22/2026 15:46 | 49 | 5.01 |
| 07/22/2026 15:46 | 1 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 424 | 5.00 |
| 07/22/2026 15:46 | 2 | 5.03 |
| 07/22/2026 15:46 | 600 | 5.03 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 50 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 100 | 5.05 |
| 07/22/2026 15:46 | 5 | 5.06 |
| 07/22/2026 15:46 | 690 | 5.06 |
| 07/22/2026 15:46 | 50 | 5.08 |
| 07/22/2026 15:46 | 50 | 5.09 |
| 07/22/2026 15:46 | 50 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.09 |
| 07/22/2026 15:46 | 63 | 5.08 |
| 07/22/2026 15:46 | 50 | 5.08 |
| 07/22/2026 15:46 | 100 | 5.08 |
| 07/22/2026 15:46 | 86 | 5.09 |
| 07/22/2026 15:46 | 10 | 5.09 |
| 07/22/2026 15:46 | 4 | 5.08 |
| 07/22/2026 15:46 | 90 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.08 |
| 07/22/2026 15:46 | 137 | 5.08 |
| 07/22/2026 15:46 | 87 | 5.08 |
| 07/22/2026 15:46 | 50 | 5.08 |
| 07/22/2026 15:46 | 500 | 5.06 |
| 07/22/2026 15:46 | 1 | 5.07 |
| 07/22/2026 15:46 | 200 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.09 |
| 07/22/2026 15:46 | 40 | 5.09 |
| 07/22/2026 15:46 | 60 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.10 |
| 07/22/2026 15:46 | 100 | 5.10 |
| 07/22/2026 15:46 | 300 | 5.11 |
| 07/22/2026 15:46 | 300 | 5.11 |
| 07/22/2026 15:46 | 300 | 5.11 |
| 07/22/2026 15:46 | 70 | 5.11 |
| 07/22/2026 15:46 | 70 | 5.10 |
| 07/22/2026 15:46 | 100 | 5.10 |
| 07/22/2026 15:46 | 23 | 5.09 |
| 07/22/2026 15:46 | 77 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.11 |
| 07/22/2026 15:46 | 100 | 5.11 |
| 07/22/2026 15:46 | 100 | 5.11 |
| 07/22/2026 15:46 | 100 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.11 |
| 07/22/2026 15:46 | 25 | 5.11 |
| 07/22/2026 15:46 | 100 | 5.11 |
| 07/22/2026 15:46 | 1 | 5.09 |
| 07/22/2026 15:46 | 8732 | 5.08 |
| 07/22/2026 15:46 | 45 | 5.07 |
| 07/22/2026 15:46 | 100 | 5.07 |
| 07/22/2026 15:46 | 62 | 5.07 |
| 07/22/2026 15:46 | 32 | 5.07 |
| 07/22/2026 15:46 | 1018 | 5.08 |
| 07/22/2026 15:46 | 100 | 5.07 |
| 07/22/2026 15:46 | 100 | 5.07 |
| 07/22/2026 15:46 | 62 | 5.07 |
| 07/22/2026 15:46 | 70 | 5.06 |
| 07/22/2026 15:46 | 100 | 5.06 |
| 07/22/2026 15:46 | 250 | 5.04 |
| 07/22/2026 15:46 | 100 | 5.04 |
| 07/22/2026 15:46 | 30 | 5.03 |
| 07/22/2026 15:46 | 294 | 5.03 |
| 07/22/2026 15:46 | 6 | 5.03 |
| 07/22/2026 15:46 | 50 | 5.03 |
| 07/22/2026 15:46 | 50 | 5.02 |
| 07/22/2026 15:46 | 1 | 5.02 |
| 07/22/2026 15:46 | 20 | 5.01 |
| 07/22/2026 15:46 | 50 | 5.00 |
| 07/22/2026 15:46 | 5 | 5.00 |
| 07/22/2026 15:46 | 50 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.01 |
| 07/22/2026 15:46 | 8 | 5.02 |
| 07/22/2026 15:46 | 50 | 5.02 |
| 07/22/2026 15:46 | 2 | 5.02 |
| 07/22/2026 15:46 | 20 | 5.01 |
| 07/22/2026 15:46 | 1 | 5.03 |
| 07/22/2026 15:46 | 350 | 5.05 |
| 07/22/2026 15:46 | 250 | 5.08 |
| 07/22/2026 15:46 | 35 | 5.09 |
| 07/22/2026 15:46 | 34 | 5.09 |
| 07/22/2026 15:46 | 66 | 5.09 |
| 07/22/2026 15:46 | 20 | 5.10 |
| 07/22/2026 15:46 | 50 | 5.09 |
| 07/22/2026 15:46 | 10 | 5.09 |
| 07/22/2026 15:46 | 100 | 5.07 |
| 07/22/2026 15:46 | 100 | 5.06 |
| 07/22/2026 15:46 | 1600 | 5.04 |
| 07/22/2026 15:46 | 50 | 5.03 |
| 07/22/2026 15:46 | 6082 | 5.03 |
| 07/22/2026 15:46 | 1000 | 5.03 |
| 07/22/2026 15:46 | 1 | 5.01 |
| 07/22/2026 15:46 | 100 | 5.00 |
| 07/22/2026 15:46 | 50 | 5.00 |
| 07/22/2026 15:46 | 4 | 5.00 |
| 07/22/2026 15:46 | 60 | 4.99 |
| 07/22/2026 15:46 | 266 | 4.99 |
| 07/22/2026 15:46 | 100 | 4.99 |
| 07/22/2026 15:46 | 6 | 4.98 |
| 07/22/2026 15:46 | 652 | 4.98 |
| 07/22/2026 15:46 | 398 | 4.98 |
| 07/22/2026 15:46 | 100 | 4.98 |
| 07/22/2026 15:46 | 29 | 4.98 |
| 07/22/2026 15:46 | 100 | 4.98 |
| 07/22/2026 15:46 | 100 | 4.98 |
| 07/22/2026 15:45 | 38 | 4.96 |
| 07/22/2026 15:45 | 100 | 4.96 |
| 07/22/2026 15:45 | 250 | 4.96 |
| 07/22/2026 15:45 | 250 | 4.98 |
| 07/22/2026 15:45 | 10 | 5.01 |
| 07/22/2026 15:45 | 100 | 5.01 |
| 07/22/2026 15:45 | 25 | 5.01 |
| 07/22/2026 15:45 | 20 | 5.01 |
| 07/22/2026 15:45 | 40 | 5.01 |
| 07/22/2026 15:45 | 20 | 5.00 |
| 07/22/2026 15:45 | 60 | 5.00 |
| 07/22/2026 15:45 | 20 | 5.01 |
| 07/22/2026 15:45 | 80 | 5.01 |
| 07/22/2026 15:45 | 20 | 5.03 |
| 07/22/2026 15:45 | 50 | 5.03 |
| 07/22/2026 15:45 | 10 | 5.04 |
| 07/22/2026 15:45 | 30 | 5.05 |
| 07/22/2026 15:45 | 448 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 49 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 7 | 5.05 |
| 07/22/2026 15:45 | 30 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 40 | 5.05 |
| 07/22/2026 15:45 | 42 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 40 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 29 | 5.05 |
| 07/22/2026 15:45 | 250 | 5.05 |
| 07/22/2026 15:45 | 250 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 1000 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.04 |
| 07/22/2026 15:45 | 19 | 5.08 |
| 07/22/2026 15:45 | 57 | 5.08 |
| 07/22/2026 15:45 | 43 | 5.08 |
| 07/22/2026 15:45 | 57 | 5.08 |
| 07/22/2026 15:45 | 9 | 5.08 |
| 07/22/2026 15:45 | 100 | 5.07 |
| 07/22/2026 15:45 | 29 | 5.08 |
| 07/22/2026 15:45 | 71 | 5.08 |
| 07/22/2026 15:45 | 1 | 5.05 |
| 07/22/2026 15:45 | 2 | 5.04 |
| 07/22/2026 15:45 | 1 | 5.04 |
| 07/22/2026 15:45 | 6 | 5.04 |
| 07/22/2026 15:45 | 10 | 5.04 |
| 07/22/2026 15:45 | 20 | 5.04 |
| 07/22/2026 15:45 | 100 | 5.04 |
| 07/22/2026 15:45 | 300 | 5.05 |
| 07/22/2026 15:45 | 162 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.07 |
| 07/22/2026 15:45 | 124 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.07 |
| 07/22/2026 15:45 | 40 | 5.04 |
| 07/22/2026 15:45 | 20 | 5.04 |
| 07/22/2026 15:45 | 24 | 5.04 |
| 07/22/2026 15:45 | 123 | 5.04 |
| 07/22/2026 15:45 | 22 | 5.04 |
| 07/22/2026 15:45 | 60 | 5.04 |
| 07/22/2026 15:45 | 40 | 5.04 |
| 07/22/2026 15:45 | 88 | 5.04 |
| 07/22/2026 15:45 | 31 | 5.04 |
| 07/22/2026 15:45 | 100 | 5.04 |
| 07/22/2026 15:45 | 114 | 5.04 |
| 07/22/2026 15:45 | 8 | 5.04 |
| 07/22/2026 15:45 | 20 | 5.04 |
| 07/22/2026 15:45 | 100 | 5.04 |
| 07/22/2026 15:45 | 2 | 5.05 |
| 07/22/2026 15:45 | 64 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 134 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.06 |
| 07/22/2026 15:45 | 45 | 5.06 |
| 07/22/2026 15:45 | 20 | 5.06 |
| 07/22/2026 15:45 | 81 | 5.06 |
| 07/22/2026 15:45 | 7 | 5.06 |
| 07/22/2026 15:45 | 93 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 20 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.06 |
| 07/22/2026 15:45 | 250 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.06 |
| 07/22/2026 15:45 | 20 | 5.06 |
| 07/22/2026 15:45 | 50 | 5.05 |
| 07/22/2026 15:45 | 50 | 5.05 |
| 07/22/2026 15:45 | 62 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.06 |
| 07/22/2026 15:45 | 20 | 5.07 |
| 07/22/2026 15:45 | 62 | 5.07 |
| 07/22/2026 15:45 | 100 | 5.07 |
| 07/22/2026 15:45 | 100 | 5.08 |
| 07/22/2026 15:45 | 77 | 5.09 |
| 07/22/2026 15:45 | 20 | 5.09 |
| 07/22/2026 15:45 | 100 | 5.09 |
| 07/22/2026 15:45 | 66 | 5.09 |
| 07/22/2026 15:45 | 100 | 5.10 |
| 07/22/2026 15:45 | 21 | 5.10 |
| 07/22/2026 15:45 | 10 | 5.10 |
| 07/22/2026 15:45 | 25 | 5.10 |
| 07/22/2026 15:45 | 100 | 5.10 |
| 07/22/2026 15:45 | 100 | 5.09 |
| 07/22/2026 15:45 | 100 | 5.09 |
| 07/22/2026 15:45 | 600 | 5.08 |
| 07/22/2026 15:45 | 100 | 5.06 |
| 07/22/2026 15:45 | 100 | 5.055 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.045 |
| 07/22/2026 15:45 | 100 | 5.06 |
| 07/22/2026 15:45 | 59 | 5.06 |
| 07/22/2026 15:45 | 250 | 5.06 |
| 07/22/2026 15:45 | 1 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.05 |
| 07/22/2026 15:45 | 100 | 5.04 |
| 07/22/2026 15:45 | 100 | 5.03 |
| 07/22/2026 15:45 | 61 | 5.03 |
| 07/22/2026 15:45 | 39 | 5.03 |
| 07/22/2026 15:45 | 100 | 5.03 |
| 07/22/2026 15:45 | 100 | 5.02 |
| 07/22/2026 15:45 | 1 | 5.01 |
| 07/22/2026 15:45 | 200 | 5.01 |
| 07/22/2026 15:45 | 50 | 5.00 |
| 07/22/2026 15:45 | 39 | 5.00 |
| 07/22/2026 15:45 | 20 | 5.00 |
| 07/22/2026 15:45 | 20 | 4.97 |
| 07/22/2026 15:45 | 20 | 4.97 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 5 | 4.94 |
| 07/22/2026 15:45 | 2500 | 4.94 |
| 07/22/2026 15:45 | 40 | 4.93 |
| 07/22/2026 15:45 | 20 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 121 | 4.94 |
| 07/22/2026 15:45 | 31 | 4.94 |
| 07/22/2026 15:45 | 20 | 4.94 |
| 07/22/2026 15:45 | 13 | 4.93 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 100 | 4.94 |
| 07/22/2026 15:45 | 1 | 4.94 |
| 07/22/2026 15:45 | 20 | 4.95 |
| 07/22/2026 15:45 | 400 | 4.95 |
| 07/22/2026 15:45 | 100 | 4.96 |
| 07/22/2026 15:45 | 10 | 4.97 |
| 07/22/2026 15:45 | 10 | 4.97 |
| 07/22/2026 15:45 | 100 | 4.97 |
| 07/22/2026 15:45 | 250 | 4.97 |
| 07/22/2026 15:45 | 100 | 4.97 |
| 07/22/2026 15:45 | 50 | 4.96 |
| 07/22/2026 15:45 | 20 | 4.96 |
| 07/22/2026 15:45 | 10 | 4.96 |
| 07/22/2026 15:45 | 10 | 4.955 |
| 07/22/2026 15:45 | 10 | 4.955 |
| 07/22/2026 15:45 | 57 | 4.96 |
| 07/22/2026 15:45 | 43 | 4.96 |
| 07/22/2026 15:45 | 20 | 4.96 |
| 07/22/2026 15:45 | 12 | 4.95 |
| 07/22/2026 15:45 | 43 | 4.95 |
| 07/22/2026 15:45 | 20 | 4.96 |
| 07/22/2026 15:45 | 1 | 4.96 |
| 07/22/2026 15:45 | 20 | 4.96 |
| 07/22/2026 15:45 | 10 | 4.96 |
| 07/22/2026 15:45 | 100 | 4.94 |
| 07/22/2026 15:45 | 100 | 4.94 |
| 07/22/2026 15:45 | 10 | 4.94 |
| 07/22/2026 15:45 | 20 | 4.94 |
| 07/22/2026 15:45 | 74 | 4.94 |
| 07/22/2026 15:45 | 824 | 4.94 |
| 07/22/2026 15:45 | 20 | 4.94 |
| 07/22/2026 15:45 | 9 | 4.94 |
| 07/22/2026 15:45 | 65 | 4.94 |
| 07/22/2026 15:45 | 63 | 4.95 |
| 07/22/2026 15:45 | 20 | 4.95 |
| 07/22/2026 15:45 | 20 | 4.95 |
| 07/22/2026 15:45 | 82 | 4.95 |
| 07/22/2026 15:45 | 97 | 4.95 |
| 07/22/2026 15:45 | 20 | 4.95 |
| 07/22/2026 15:45 | 25 | 4.94 |
| 07/22/2026 15:45 | 75 | 4.94 |
| 07/22/2026 15:45 | 1 | 4.92 |
| 07/22/2026 15:45 | 99 | 4.92 |
| 07/22/2026 15:45 | 66 | 4.92 |
| 07/22/2026 15:45 | 11 | 4.91 |
| 07/22/2026 15:45 | 11 | 4.91 |
| 07/22/2026 15:45 | 20 | 4.92 |
| 07/22/2026 15:45 | 200 | 4.92 |
| 07/22/2026 15:45 | 42 | 4.94 |
| 07/22/2026 15:45 | 50 | 4.95 |
| 07/22/2026 15:45 | 5 | 4.95 |
| 07/22/2026 15:45 | 20 | 4.95 |
| 07/22/2026 15:45 | 15 | 4.95 |
| 07/22/2026 15:45 | 1 | 4.95 |
| 07/22/2026 15:45 | 20 | 4.96 |
| 07/22/2026 15:45 | 69 | 4.96 |
| 07/22/2026 15:45 | 16 | 4.97 |
| 07/22/2026 15:45 | 4 | 4.97 |
| 07/22/2026 15:45 | 69 | 4.97 |
| 07/22/2026 15:45 | 8 | 4.98 |
| 07/22/2026 15:45 | 100 | 4.98 |
| 07/22/2026 15:45 | 100 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 42 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 42 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 22 | 4.98 |
| 07/22/2026 15:45 | 20 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 42 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 42 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 42 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 42 | 4.98 |
| 07/22/2026 15:45 | 58 | 4.98 |
| 07/22/2026 15:45 | 20 | 4.98 |
| 07/22/2026 15:45 | 22 | 4.98 |
| 07/22/2026 15:45 | 78 | 4.98 |
| 07/22/2026 15:45 | 22 | 4.98 |
| 07/22/2026 15:45 | 78 | 4.98 |
| 07/22/2026 15:45 | 22 | 4.98 |
| 07/22/2026 15:45 | 78 | 4.98 |
| 07/22/2026 15:45 | 2 | 4.98 |
| 07/22/2026 15:45 | 20 | 4.98 |
| 07/22/2026 15:45 | 80 | 4.98 |
| 07/22/2026 15:45 | 20 | 4.98 |
| 07/22/2026 15:45 | 100 | 4.98 |
| 07/22/2026 15:45 | 111 | 4.98 |
| 07/22/2026 15:45 | 100 | 4.99 |
| 07/22/2026 15:45 | 67 | 4.99 |
| 07/22/2026 15:44 | 33 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 20 | 5.00 |
| 07/22/2026 15:44 | 69 | 5.00 |
| 07/22/2026 15:44 | 50 | 4.99 |
| 07/22/2026 15:44 | 5 | 4.99 |
| 07/22/2026 15:44 | 57 | 4.98 |
| 07/22/2026 15:44 | 69 | 4.98 |
| 07/22/2026 15:44 | 104 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.96 |
| 07/22/2026 15:44 | 100 | 4.96 |
| 07/22/2026 15:44 | 30 | 4.97 |
| 07/22/2026 15:44 | 72 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.98 |
| 07/22/2026 15:44 | 30 | 4.98 |
| 07/22/2026 15:44 | 72 | 4.98 |
| 07/22/2026 15:44 | 95 | 4.99 |
| 07/22/2026 15:44 | 95 | 4.99 |
| 07/22/2026 15:44 | 5 | 4.99 |
| 07/22/2026 15:44 | 20 | 4.99 |
| 07/22/2026 15:44 | 70 | 4.99 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 1 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 25 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.03 |
| 07/22/2026 15:44 | 75 | 5.02 |
| 07/22/2026 15:44 | 113 | 5.02 |
| 07/22/2026 15:44 | 10 | 5.01 |
| 07/22/2026 15:44 | 90 | 5.01 |
| 07/22/2026 15:44 | 1 | 5.00 |
| 07/22/2026 15:44 | 25 | 4.99 |
| 07/22/2026 15:44 | 30 | 4.98 |
| 07/22/2026 15:44 | 200 | 4.98 |
| 07/22/2026 15:44 | 50 | 4.96 |
| 07/22/2026 15:44 | 200 | 4.96 |
| 07/22/2026 15:44 | 157 | 4.96 |
| 07/22/2026 15:44 | 100 | 4.96 |
| 07/22/2026 15:44 | 15 | 4.96 |
| 07/22/2026 15:44 | 200 | 4.96 |
| 07/22/2026 15:44 | 42 | 4.96 |
| 07/22/2026 15:44 | 796 | 4.96 |
| 07/22/2026 15:44 | 200 | 4.96 |
| 07/22/2026 15:44 | 200 | 4.96 |
| 07/22/2026 15:44 | 10 | 4.95 |
| 07/22/2026 15:44 | 190 | 4.95 |
| 07/22/2026 15:44 | 18 | 4.96 |
| 07/22/2026 15:44 | 11 | 4.96 |
| 07/22/2026 15:44 | 100 | 4.96 |
| 07/22/2026 15:44 | 1 | 4.97 |
| 07/22/2026 15:44 | 10 | 5.00 |
| 07/22/2026 15:44 | 10 | 5.00 |
| 07/22/2026 15:44 | 450 | 5.00 |
| 07/22/2026 15:44 | 50 | 5.00 |
| 07/22/2026 15:44 | 10 | 4.99 |
| 07/22/2026 15:44 | 20 | 4.99 |
| 07/22/2026 15:44 | 60 | 4.99 |
| 07/22/2026 15:44 | 20 | 4.98 |
| 07/22/2026 15:44 | 20 | 4.98 |
| 07/22/2026 15:44 | 1 | 4.98 |
| 07/22/2026 15:44 | 20 | 4.98 |
| 07/22/2026 15:44 | 19 | 4.99 |
| 07/22/2026 15:44 | 231 | 4.99 |
| 07/22/2026 15:44 | 1 | 4.99 |
| 07/22/2026 15:44 | 41 | 4.99 |
| 07/22/2026 15:44 | 25 | 4.99 |
| 07/22/2026 15:44 | 150 | 4.99 |
| 07/22/2026 15:44 | 8 | 4.99 |
| 07/22/2026 15:44 | 5 | 5.00 |
| 07/22/2026 15:44 | 10 | 5.00 |
| 07/22/2026 15:44 | 1 | 5.01 |
| 07/22/2026 15:44 | 178 | 5.00 |
| 07/22/2026 15:44 | 22 | 5.00 |
| 07/22/2026 15:44 | 19 | 5.00 |
| 07/22/2026 15:44 | 19 | 5.00 |
| 07/22/2026 15:44 | 3 | 5.00 |
| 07/22/2026 15:44 | 1 | 5.00 |
| 07/22/2026 15:44 | 5 | 5.00 |
| 07/22/2026 15:44 | 53 | 5.00 |
| 07/22/2026 15:44 | 21 | 5.00 |
| 07/22/2026 15:44 | 850 | 5.00 |
| 07/22/2026 15:44 | 50 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.01 |
| 07/22/2026 15:44 | 104 | 5.02 |
| 07/22/2026 15:44 | 125 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 1 | 5.03 |
| 07/22/2026 15:44 | 71 | 5.04 |
| 07/22/2026 15:44 | 29 | 5.04 |
| 07/22/2026 15:44 | 975 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 875 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 32 | 5.04 |
| 07/22/2026 15:44 | 10 | 5.04 |
| 07/22/2026 15:44 | 1 | 5.04 |
| 07/22/2026 15:44 | 250 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 564 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 622 | 5.04 |
| 07/22/2026 15:44 | 852 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 183 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 691 | 5.04 |
| 07/22/2026 15:44 | 1 | 5.04 |
| 07/22/2026 15:44 | 10 | 5.04 |
| 07/22/2026 15:44 | 15 | 5.04 |
| 07/22/2026 15:44 | 5 | 5.04 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 129 | 5.03 |
| 07/22/2026 15:44 | 10 | 5.03 |
| 07/22/2026 15:44 | 6 | 5.03 |
| 07/22/2026 15:44 | 10 | 5.04 |
| 07/22/2026 15:44 | 10 | 5.04 |
| 07/22/2026 15:44 | 50 | 5.03 |
| 07/22/2026 15:44 | 29 | 5.04 |
| 07/22/2026 15:44 | 34 | 5.02 |
| 07/22/2026 15:44 | 10 | 5.01 |
| 07/22/2026 15:44 | 90 | 5.01 |
| 07/22/2026 15:44 | 10 | 5.01 |
| 07/22/2026 15:44 | 90 | 5.03 |
| 07/22/2026 15:44 | 10 | 5.03 |
| 07/22/2026 15:44 | 12 | 5.03 |
| 07/22/2026 15:44 | 10 | 5.03 |
| 07/22/2026 15:44 | 3 | 5.02 |
| 07/22/2026 15:44 | 1 | 5.01 |
| 07/22/2026 15:44 | 352 | 5.01 |
| 07/22/2026 15:44 | 20 | 5.01 |
| 07/22/2026 15:44 | 450 | 5.01 |
| 07/22/2026 15:44 | 50 | 5.01 |
| 07/22/2026 15:44 | 50 | 5.01 |
| 07/22/2026 15:44 | 320 | 5.02 |
| 07/22/2026 15:44 | 1971 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 50 | 5.01 |
| 07/22/2026 15:44 | 20 | 5.01 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 69 | 5.03 |
| 07/22/2026 15:44 | 31 | 5.03 |
| 07/22/2026 15:44 | 100 | 5.03 |
| 07/22/2026 15:44 | 200 | 5.02 |
| 07/22/2026 15:44 | 86 | 5.04 |
| 07/22/2026 15:44 | 222 | 5.04 |
| 07/22/2026 15:44 | 15 | 5.03 |
| 07/22/2026 15:44 | 12 | 5.03 |
| 07/22/2026 15:44 | 13 | 5.03 |
| 07/22/2026 15:44 | 34 | 5.03 |
| 07/22/2026 15:44 | 66 | 5.03 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 80 | 5.03 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 100 | 5.03 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 250 | 5.04 |
| 07/22/2026 15:44 | 200 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.04 |
| 07/22/2026 15:44 | 257 | 5.04 |
| 07/22/2026 15:44 | 20 | 5.04 |
| 07/22/2026 15:44 | 66 | 5.04 |
| 07/22/2026 15:44 | 85 | 5.04 |
| 07/22/2026 15:44 | 66 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.03 |
| 07/22/2026 15:44 | 66 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 4 | 5.03 |
| 07/22/2026 15:44 | 90 | 5.03 |
| 07/22/2026 15:44 | 6 | 5.03 |
| 07/22/2026 15:44 | 20 | 5.03 |
| 07/22/2026 15:44 | 100 | 5.03 |
| 07/22/2026 15:44 | 257 | 5.04 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 12 | 5.00 |
| 07/22/2026 15:44 | 167 | 5.00 |
| 07/22/2026 15:44 | 10 | 4.99 |
| 07/22/2026 15:44 | 56 | 4.99 |
| 07/22/2026 15:44 | 79 | 4.98 |
| 07/22/2026 15:44 | 23 | 4.98 |
| 07/22/2026 15:44 | 398 | 4.98 |
| 07/22/2026 15:44 | 48 | 4.99 |
| 07/22/2026 15:44 | 43 | 5.00 |
| 07/22/2026 15:44 | 57 | 5.00 |
| 07/22/2026 15:44 | 300 | 5.00 |
| 07/22/2026 15:44 | 18 | 5.01 |
| 07/22/2026 15:44 | 5 | 5.01 |
| 07/22/2026 15:44 | 6 | 5.01 |
| 07/22/2026 15:44 | 100 | 5.01 |
| 07/22/2026 15:44 | 175 | 5.00 |
| 07/22/2026 15:44 | 10 | 5.00 |
| 07/22/2026 15:44 | 10 | 5.01 |
| 07/22/2026 15:44 | 10 | 5.01 |
| 07/22/2026 15:44 | 100 | 5.01 |
| 07/22/2026 15:44 | 100 | 5.02 |
| 07/22/2026 15:44 | 138 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 15 | 5.00 |
| 07/22/2026 15:44 | 30 | 5.00 |
| 07/22/2026 15:44 | 600 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 100 | 4.99 |
| 07/22/2026 15:44 | 250 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 5 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 200 | 4.98 |
| 07/22/2026 15:44 | 122 | 4.98 |
| 07/22/2026 15:44 | 9 | 4.98 |
| 07/22/2026 15:44 | 2 | 4.98 |
| 07/22/2026 15:44 | 44 | 4.98 |
| 07/22/2026 15:44 | 62 | 4.98 |
| 07/22/2026 15:44 | 7 | 4.98 |
| 07/22/2026 15:44 | 24 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 37 | 4.97 |
| 07/22/2026 15:44 | 1 | 4.97 |
| 07/22/2026 15:44 | 6 | 4.97 |
| 07/22/2026 15:44 | 47 | 4.97 |
| 07/22/2026 15:44 | 78 | 4.98 |
| 07/22/2026 15:44 | 27 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 6 | 4.97 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 10 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 32 | 4.96 |
| 07/22/2026 15:44 | 100 | 4.96 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 38 | 4.97 |
| 07/22/2026 15:44 | 6 | 4.97 |
| 07/22/2026 15:44 | 62 | 4.97 |
| 07/22/2026 15:44 | 7 | 4.97 |
| 07/22/2026 15:44 | 61 | 4.96 |
| 07/22/2026 15:44 | 100 | 4.96 |
| 07/22/2026 15:44 | 10 | 4.96 |
| 07/22/2026 15:44 | 72 | 4.96 |
| 07/22/2026 15:44 | 28 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.96 |
| 07/22/2026 15:44 | 61 | 4.97 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 61 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 3 | 4.97 |
| 07/22/2026 15:44 | 450 | 4.96 |
| 07/22/2026 15:44 | 66 | 4.95 |
| 07/22/2026 15:44 | 44 | 4.95 |
| 07/22/2026 15:44 | 95 | 4.94 |
| 07/22/2026 15:44 | 100 | 4.91 |
| 07/22/2026 15:44 | 10 | 4.92 |
| 07/22/2026 15:44 | 60 | 4.92 |
| 07/22/2026 15:44 | 600 | 4.93 |
| 07/22/2026 15:44 | 10 | 4.94 |
| 07/22/2026 15:44 | 19 | 4.94 |
| 07/22/2026 15:44 | 10 | 4.95 |
| 07/22/2026 15:44 | 1 | 4.95 |
| 07/22/2026 15:44 | 2 | 4.95 |
| 07/22/2026 15:44 | 69 | 4.95 |
| 07/22/2026 15:44 | 1 | 4.96 |
| 07/22/2026 15:44 | 37 | 4.96 |
| 07/22/2026 15:44 | 24 | 4.96 |
| 07/22/2026 15:44 | 1 | 4.97 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 300 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.98 |
| 07/22/2026 15:44 | 10 | 4.98 |
| 07/22/2026 15:44 | 6 | 4.96 |
| 07/22/2026 15:44 | 4 | 4.98 |
| 07/22/2026 15:44 | 7 | 4.98 |
| 07/22/2026 15:44 | 10 | 4.98 |
| 07/22/2026 15:44 | 94 | 4.98 |
| 07/22/2026 15:44 | 15 | 4.98 |
| 07/22/2026 15:44 | 4 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 50 | 4.97 |
| 07/22/2026 15:44 | 1 | 4.97 |
| 07/22/2026 15:44 | 52 | 4.96 |
| 07/22/2026 15:44 | 97 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 104 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 92 | 4.97 |
| 07/22/2026 15:44 | 40 | 4.97 |
| 07/22/2026 15:44 | 231 | 4.94 |
| 07/22/2026 15:44 | 69 | 4.94 |
| 07/22/2026 15:44 | 2 | 4.95 |
| 07/22/2026 15:44 | 7 | 4.95 |
| 07/22/2026 15:44 | 42 | 4.95 |
| 07/22/2026 15:44 | 25 | 4.95 |
| 07/22/2026 15:44 | 26 | 4.95 |
| 07/22/2026 15:44 | 1 | 4.95 |
| 07/22/2026 15:44 | 8 | 4.95 |
| 07/22/2026 15:44 | 17 | 4.95 |
| 07/22/2026 15:44 | 64 | 4.96 |
| 07/22/2026 15:44 | 36 | 4.96 |
| 07/22/2026 15:44 | 20 | 4.95 |
| 07/22/2026 15:44 | 69 | 4.95 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 7 | 4.97 |
| 07/22/2026 15:44 | 36 | 4.97 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 7 | 4.97 |
| 07/22/2026 15:44 | 26 | 4.96 |
| 07/22/2026 15:44 | 8 | 4.96 |
| 07/22/2026 15:44 | 61 | 4.96 |
| 07/22/2026 15:44 | 5 | 4.96 |
| 07/22/2026 15:44 | 40 | 4.96 |
| 07/22/2026 15:44 | 60 | 4.96 |
| 07/22/2026 15:44 | 36 | 4.97 |
| 07/22/2026 15:44 | 60 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.96 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 25 | 4.97 |
| 07/22/2026 15:44 | 173 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 61 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.96 |
| 07/22/2026 15:44 | 70 | 4.96 |
| 07/22/2026 15:44 | 61 | 4.97 |
| 07/22/2026 15:44 | 70 | 4.98 |
| 07/22/2026 15:44 | 154 | 4.98 |
| 07/22/2026 15:44 | 84 | 4.98 |
| 07/22/2026 15:44 | 20 | 4.98 |
| 07/22/2026 15:44 | 70 | 4.98 |
| 07/22/2026 15:44 | 88 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 36 | 4.96 |
| 07/22/2026 15:44 | 64 | 4.96 |
| 07/22/2026 15:44 | 136 | 4.96 |
| 07/22/2026 15:44 | 43 | 4.96 |
| 07/22/2026 15:44 | 20 | 4.96 |
| 07/22/2026 15:44 | 19 | 4.99 |
| 07/22/2026 15:44 | 50 | 4.99 |
| 07/22/2026 15:44 | 3 | 4.99 |
| 07/22/2026 15:44 | 20 | 4.99 |
| 07/22/2026 15:44 | 1 | 4.99 |
| 07/22/2026 15:44 | 31 | 4.99 |
| 07/22/2026 15:44 | 50 | 4.99 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 3 | 4.99 |
| 07/22/2026 15:44 | 7 | 4.98 |
| 07/22/2026 15:44 | 70 | 4.98 |
| 07/22/2026 15:44 | 100 | 4.98 |
| 07/22/2026 15:44 | 21 | 4.97 |
| 07/22/2026 15:44 | 36 | 4.97 |
| 07/22/2026 15:44 | 10 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.96 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 2 | 4.97 |
| 07/22/2026 15:44 | 100 | 4.96 |
| 07/22/2026 15:44 | 42 | 4.96 |
| 07/22/2026 15:44 | 30 | 4.96 |
| 07/22/2026 15:44 | 20 | 4.96 |
| 07/22/2026 15:44 | 7 | 4.97 |
| 07/22/2026 15:44 | 7 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 20 | 4.98 |
| 07/22/2026 15:44 | 69 | 4.98 |
| 07/22/2026 15:44 | 20 | 4.99 |
| 07/22/2026 15:44 | 40 | 4.99 |
| 07/22/2026 15:44 | 187 | 5.01 |
| 07/22/2026 15:44 | 13 | 5.01 |
| 07/22/2026 15:44 | 4 | 5.03 |
| 07/22/2026 15:44 | 260 | 5.01 |
| 07/22/2026 15:44 | 20 | 5.02 |
| 07/22/2026 15:44 | 9 | 5.02 |
| 07/22/2026 15:44 | 70 | 5.00 |
| 07/22/2026 15:44 | 30 | 5.00 |
| 07/22/2026 15:44 | 70 | 5.00 |
| 07/22/2026 15:44 | 5 | 5.00 |
| 07/22/2026 15:44 | 125 | 5.00 |
| 07/22/2026 15:44 | 100 | 5.00 |
| 07/22/2026 15:44 | 100 | 4.99 |
| 07/22/2026 15:44 | 100 | 4.99 |
| 07/22/2026 15:44 | 20 | 4.99 |
| 07/22/2026 15:44 | 1 | 4.99 |
| 07/22/2026 15:44 | 261 | 4.98 |
| 07/22/2026 15:44 | 20 | 4.97 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 100 | 4.97 |
| 07/22/2026 15:44 | 261 | 4.97 |
| 07/22/2026 15:44 | 25 | 4.97 |
| 07/22/2026 15:44 | 30 | 4.96 |
| 07/22/2026 15:43 | 200 | 4.92 |
| 07/22/2026 15:43 | 1 | 4.91 |
| 07/22/2026 15:43 | 100 | 4.91 |
| 07/22/2026 15:43 | 100 | 4.91 |
| 07/22/2026 15:43 | 45 | 4.91 |
| 07/22/2026 15:43 | 30 | 4.91 |
| 07/22/2026 15:43 | 80 | 4.91 |
| 07/22/2026 15:43 | 20 | 4.91 |
| 07/22/2026 15:43 | 45 | 4.91 |
| 07/22/2026 15:43 | 50 | 4.91 |
| 07/22/2026 15:43 | 100 | 4.91 |
| 07/22/2026 15:43 | 50 | 4.90 |
| 07/22/2026 15:43 | 200 | 4.90 |
| 07/22/2026 15:43 | 13 | 4.90 |
| 07/22/2026 15:43 | 40 | 4.90 |
| 07/22/2026 15:43 | 20 | 4.90 |
| 07/22/2026 15:43 | 18 | 4.91 |
| 07/22/2026 15:43 | 11 | 4.91 |
| 07/22/2026 15:43 | 100 | 4.91 |
| 07/22/2026 15:43 | 50 | 4.93 |
| 07/22/2026 15:43 | 25 | 4.93 |
| 07/22/2026 15:43 | 200 | 4.93 |
| 07/22/2026 15:43 | 13 | 4.93 |
| 07/22/2026 15:43 | 150 | 4.93 |
| 07/22/2026 15:43 | 225 | 4.95 |
| 07/22/2026 15:43 | 250 | 4.95 |
| 07/22/2026 15:43 | 10 | 4.92 |
| 07/22/2026 15:43 | 200 | 4.92 |
| 07/22/2026 15:43 | 100 | 4.92 |
| 07/22/2026 15:43 | 100 | 4.92 |
| 07/22/2026 15:43 | 100 | 4.92 |
| 07/22/2026 15:43 | 70 | 4.90 |
| 07/22/2026 15:43 | 100 | 4.90 |
| 07/22/2026 15:43 | 100 | 4.90 |
| 07/22/2026 15:43 | 50 | 4.90 |
| 07/22/2026 15:43 | 631 | 4.90 |
| 07/22/2026 15:43 | 50 | 4.90 |
| 07/22/2026 15:43 | 1 | 4.90 |
| 07/22/2026 15:43 | 100 | 4.90 |
| 07/22/2026 15:43 | 62 | 4.90 |
| 07/22/2026 15:43 | 217 | 4.90 |
| 07/22/2026 15:43 | 21 | 4.90 |
| 07/22/2026 15:43 | 3 | 4.90 |
| 07/22/2026 15:43 | 1 | 4.90 |
| 07/22/2026 15:43 | 318 | 4.90 |
| 07/22/2026 15:43 | 10 | 4.90 |
| 07/22/2026 15:43 | 50 | 4.92 |
| 07/22/2026 15:43 | 500 | 4.92 |
| 07/22/2026 15:43 | 41 | 4.93 |
| 07/22/2026 15:43 | 20 | 4.93 |
| 07/22/2026 15:43 | 80 | 4.93 |
| 07/22/2026 15:43 | 20 | 4.93 |
| 07/22/2026 15:43 | 180 | 4.93 |
| 07/22/2026 15:43 | 20 | 4.93 |
| 07/22/2026 15:43 | 50 | 4.93 |
| 07/22/2026 15:43 | 3 | 4.93 |
| 07/22/2026 15:43 | 10 | 4.93 |
| 07/22/2026 15:43 | 3 | 4.93 |
| 07/22/2026 15:43 | 10 | 4.93 |
| 07/22/2026 15:43 | 20 | 4.95 |
| 07/22/2026 15:43 | 11 | 4.95 |
| 07/22/2026 15:43 | 50 | 4.95 |
| 07/22/2026 15:43 | 11 | 4.95 |
| 07/22/2026 15:43 | 2 | 4.95 |
| 07/22/2026 15:43 | 35 | 4.96 |
| 07/22/2026 15:43 | 122 | 4.96 |
| 07/22/2026 15:43 | 863 | 4.96 |
| 07/22/2026 15:43 | 100 | 4.96 |
| 07/22/2026 15:43 | 50 | 4.97 |
| 07/22/2026 15:43 | 70 | 4.97 |
| 07/22/2026 15:43 | 40 | 4.97 |
| 07/22/2026 15:43 | 15 | 4.97 |
| 07/22/2026 15:43 | 18 | 4.97 |
| 07/22/2026 15:43 | 70 | 4.98 |
| 07/22/2026 15:43 | 72 | 4.98 |
| 07/22/2026 15:43 | 66 | 4.99 |
| 07/22/2026 15:43 | 60 | 4.99 |
| 07/22/2026 15:43 | 6 | 4.99 |
| 07/22/2026 15:43 | 60 | 5.01 |
| 07/22/2026 15:43 | 70 | 5.00 |
| 07/22/2026 15:43 | 34 | 5.00 |
| 07/22/2026 15:43 | 66 | 5.00 |
| 07/22/2026 15:43 | 40 | 4.99 |
| 07/22/2026 15:43 | 90 | 4.99 |
| 07/22/2026 15:43 | 80 | 4.99 |
| 07/22/2026 15:43 | 20 | 4.99 |
| 07/22/2026 15:43 | 170 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 70 | 4.99 |
| 07/22/2026 15:43 | 20 | 4.98 |
| 07/22/2026 15:43 | 70 | 4.98 |
| 07/22/2026 15:43 | 70 | 4.98 |
| 07/22/2026 15:43 | 190 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.98 |
| 07/22/2026 15:43 | 93 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.00 |
| 07/22/2026 15:43 | 20 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.00 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 6 | 4.99 |
| 07/22/2026 15:43 | 61 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.98 |
| 07/22/2026 15:43 | 61 | 4.98 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 81 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 200 | 5.01 |
| 07/22/2026 15:43 | 250 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 69 | 5.01 |
| 07/22/2026 15:43 | 200 | 5.00 |
| 07/22/2026 15:43 | 24 | 5.00 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 6 | 4.99 |
| 07/22/2026 15:43 | 31 | 5.01 |
| 07/22/2026 15:43 | 23 | 4.99 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.00 |
| 07/22/2026 15:43 | 18 | 5.00 |
| 07/22/2026 15:43 | 111 | 5.00 |
| 07/22/2026 15:43 | 27 | 4.98 |
| 07/22/2026 15:43 | 5 | 4.98 |
| 07/22/2026 15:43 | 15 | 4.98 |
| 07/22/2026 15:43 | 25 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 25 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 25 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 312 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.01 |
| 07/22/2026 15:43 | 90 | 5.01 |
| 07/22/2026 15:43 | 10 | 5.01 |
| 07/22/2026 15:43 | 25 | 5.01 |
| 07/22/2026 15:43 | 1 | 5.01 |
| 07/22/2026 15:43 | 78 | 5.01 |
| 07/22/2026 15:43 | 20 | 5.01 |
| 07/22/2026 15:43 | 71 | 5.02 |
| 07/22/2026 15:43 | 5 | 5.01 |
| 07/22/2026 15:43 | 10 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 55 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 3 | 5.00 |
| 07/22/2026 15:43 | 54 | 5.00 |
| 07/22/2026 15:43 | 33 | 5.00 |
| 07/22/2026 15:43 | 16 | 5.00 |
| 07/22/2026 15:43 | 90 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.99 |
| 07/22/2026 15:43 | 139 | 4.99 |
| 07/22/2026 15:43 | 250 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 200 | 4.99 |
| 07/22/2026 15:43 | 100 | 4.99 |
| 07/22/2026 15:43 | 10 | 4.98 |
| 07/22/2026 15:43 | 96 | 5.00 |
| 07/22/2026 15:43 | 4 | 5.00 |
| 07/22/2026 15:43 | 14 | 5.00 |
| 07/22/2026 15:43 | 4 | 5.00 |
| 07/22/2026 15:43 | 9116 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 509 | 5.00 |
| 07/22/2026 15:43 | 20 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.00 |
| 07/22/2026 15:43 | 20 | 5.00 |
| 07/22/2026 15:43 | 90 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 50 | 5.00 |
| 07/22/2026 15:43 | 1 | 5.00 |
| 07/22/2026 15:43 | 2 | 5.00 |
| 07/22/2026 15:43 | 25 | 5.00 |
| 07/22/2026 15:43 | 20 | 5.00 |
| 07/22/2026 15:43 | 643 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 1 | 5.01 |
| 07/22/2026 15:43 | 24 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 500 | 5.00 |
| 07/22/2026 15:43 | 847 | 5.00 |
| 07/22/2026 15:43 | 52 | 5.00 |
| 07/22/2026 15:43 | 1 | 5.00 |
| 07/22/2026 15:43 | 15 | 5.00 |
| 07/22/2026 15:43 | 10 | 5.00 |
| 07/22/2026 15:43 | 100 | 5.01 |
| 07/22/2026 15:43 | 50 | 5.02 |
| 07/22/2026 15:43 | 50 | 5.02 |
| 07/22/2026 15:43 | 150 | 5.02 |
| 07/22/2026 15:43 | 40 | 5.01 |
| 07/22/2026 15:43 | 10 | 5.01 |
| 07/22/2026 15:43 | 20 | 5.01 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 25 | 5.05 |
| 07/22/2026 15:43 | 300 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 200 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 90 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 10 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 100 | 5.02 |
| 07/22/2026 15:43 | 10 | 5.02 |
| 07/22/2026 15:43 | 200 | 5.02 |
| 07/22/2026 15:43 | 1000 | 5.02 |
| 07/22/2026 15:43 | 3 | 5.02 |
| 07/22/2026 15:43 | 350 | 5.03 |
| 07/22/2026 15:43 | 1 | 5.03 |
| 07/22/2026 15:43 | 128 | 5.04 |
| 07/22/2026 15:43 | 12 | 5.04 |
| 07/22/2026 15:43 | 30 | 5.04 |
| 07/22/2026 15:43 | 10 | 5.04 |
| 07/22/2026 15:43 | 4 | 5.06 |
| 07/22/2026 15:43 | 63 | 5.06 |
| 07/22/2026 15:43 | 9 | 5.06 |
| 07/22/2026 15:43 | 50 | 5.07 |
| 07/22/2026 15:43 | 1 | 5.07 |
| 07/22/2026 15:43 | 1 | 5.07 |
| 07/22/2026 15:43 | 20 | 5.07 |
| 07/22/2026 15:43 | 35 | 5.08 |
| 07/22/2026 15:43 | 165 | 5.08 |
| 07/22/2026 15:43 | 20 | 5.09 |
| 07/22/2026 15:43 | 10 | 5.09 |
| 07/22/2026 15:43 | 300 | 5.09 |
| 07/22/2026 15:43 | 35 | 5.08 |
| 07/22/2026 15:43 | 20 | 5.09 |
| 07/22/2026 15:43 | 1 | 5.09 |
| 07/22/2026 15:43 | 40 | 5.10 |
| 07/22/2026 15:43 | 5 | 5.10 |
| 07/22/2026 15:43 | 1 | 5.10 |
| 07/22/2026 15:43 | 30 | 5.10 |
| 07/22/2026 15:43 | 50 | 5.10 |
| 07/22/2026 15:43 | 2 | 5.10 |
| 07/22/2026 15:43 | 25 | 5.10 |
| 07/22/2026 15:43 | 25 | 5.10 |
| 07/22/2026 15:43 | 42 | 5.11 |
| 07/22/2026 15:43 | 5 | 5.11 |
| 07/22/2026 15:43 | 60 | 5.11 |
| 07/22/2026 15:43 | 25 | 5.13 |
| 07/22/2026 15:43 | 200 | 5.13 |
| 07/22/2026 15:43 | 18 | 5.15 |
| 07/22/2026 15:43 | 1 | 5.15 |
| 07/22/2026 15:43 | 200 | 5.16 |
| 07/22/2026 15:43 | 1 | 5.15 |
| 07/22/2026 15:43 | 2 | 5.15 |
| 07/22/2026 15:43 | 100 | 5.15 |
| 07/22/2026 15:43 | 180 | 5.15 |
| 07/22/2026 15:43 | 1 | 5.16 |
| 07/22/2026 15:43 | 38 | 5.17 |
| 07/22/2026 15:43 | 39 | 5.15 |
| 07/22/2026 15:43 | 20 | 5.15 |
| 07/22/2026 15:43 | 41 | 5.15 |
| 07/22/2026 15:43 | 2500 | 5.14 |
| 07/22/2026 15:43 | 1 | 5.14 |
| 07/22/2026 15:43 | 445 | 5.14 |
| 07/22/2026 15:43 | 55 | 5.14 |
| 07/22/2026 15:43 | 50 | 5.13 |
| 07/22/2026 15:43 | 48 | 5.13 |
| 07/22/2026 15:43 | 50 | 5.13 |
| 07/22/2026 15:43 | 2 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.11 |
| 07/22/2026 15:43 | 243 | 5.11 |
| 07/22/2026 15:43 | 100 | 5.12 |
| 07/22/2026 15:43 | 52 | 5.12 |
| 07/22/2026 15:43 | 148 | 5.12 |
| 07/22/2026 15:43 | 10 | 5.12 |
| 07/22/2026 15:43 | 400 | 5.12 |
| 07/22/2026 15:43 | 42 | 5.13 |
| 07/22/2026 15:43 | 58 | 5.13 |
| 07/22/2026 15:43 | 800 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.14 |
| 07/22/2026 15:43 | 2842 | 5.12 |
| 07/22/2026 15:43 | 10 | 5.12 |
| 07/22/2026 15:43 | 5 | 5.11 |
| 07/22/2026 15:43 | 500 | 5.12 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 8 | 5.13 |
| 07/22/2026 15:43 | 8 | 5.14 |
| 07/22/2026 15:43 | 8 | 5.14 |
| 07/22/2026 15:43 | 8 | 5.14 |
| 07/22/2026 15:43 | 10 | 5.14 |
| 07/22/2026 15:43 | 20 | 5.14 |
| 07/22/2026 15:43 | 30 | 5.15 |
| 07/22/2026 15:43 | 1 | 5.16 |
| 07/22/2026 15:43 | 100 | 5.17 |
| 07/22/2026 15:43 | 10 | 5.15 |
| 07/22/2026 15:43 | 10 | 5.16 |
| 07/22/2026 15:43 | 50 | 5.16 |
| 07/22/2026 15:43 | 76 | 5.18 |
| 07/22/2026 15:43 | 5 | 5.18 |
| 07/22/2026 15:43 | 10 | 5.18 |
| 07/22/2026 15:43 | 9 | 5.18 |
| 07/22/2026 15:43 | 10 | 5.17 |
| 07/22/2026 15:43 | 50 | 5.17 |
| 07/22/2026 15:43 | 200 | 5.19 |
| 07/22/2026 15:43 | 50 | 5.20 |
| 07/22/2026 15:43 | 150 | 5.20 |
| 07/22/2026 15:43 | 50 | 5.21 |
| 07/22/2026 15:43 | 50 | 5.21 |
| 07/22/2026 15:43 | 16 | 5.22 |
| 07/22/2026 15:43 | 100 | 5.21 |
| 07/22/2026 15:43 | 250 | 5.21 |
| 07/22/2026 15:43 | 100 | 5.19 |
| 07/22/2026 15:43 | 100 | 5.20 |
| 07/22/2026 15:43 | 1 | 5.23 |
| 07/22/2026 15:43 | 6 | 5.23 |
| 07/22/2026 15:43 | 100 | 5.23 |
| 07/22/2026 15:43 | 6 | 5.23 |
| 07/22/2026 15:43 | 25 | 5.25 |
| 07/22/2026 15:43 | 20 | 5.25 |
| 07/22/2026 15:43 | 1 | 5.25 |
| 07/22/2026 15:43 | 10 | 5.25 |
| 07/22/2026 15:43 | 50 | 5.25 |
| 07/22/2026 15:43 | 100 | 5.25 |
| 07/22/2026 15:43 | 100 | 5.25 |
| 07/22/2026 15:43 | 17 | 5.25 |
| 07/22/2026 15:43 | 10 | 5.25 |
| 07/22/2026 15:43 | 10 | 5.25 |
| 07/22/2026 15:43 | 100 | 5.24 |
| 07/22/2026 15:43 | 100 | 5.24 |
| 07/22/2026 15:43 | 10 | 5.24 |
| 07/22/2026 15:43 | 62 | 5.23 |
| 07/22/2026 15:43 | 10 | 5.23 |
| 07/22/2026 15:43 | 36 | 5.22 |
| 07/22/2026 15:43 | 62 | 5.22 |
| 07/22/2026 15:43 | 100 | 5.22 |
| 07/22/2026 15:43 | 100 | 5.22 |
| 07/22/2026 15:43 | 36 | 5.22 |
| 07/22/2026 15:43 | 100 | 5.22 |
| 07/22/2026 15:43 | 100 | 5.23 |
| 07/22/2026 15:43 | 100 | 5.23 |
| 07/22/2026 15:43 | 100 | 5.24 |
| 07/22/2026 15:43 | 10 | 5.24 |
| 07/22/2026 15:43 | 100 | 5.24 |
| 07/22/2026 15:43 | 100 | 5.23 |
| 07/22/2026 15:43 | 79 | 5.21 |
| 07/22/2026 15:43 | 250 | 5.20 |
| 07/22/2026 15:43 | 250 | 5.20 |
| 07/22/2026 15:43 | 100 | 5.20 |
| 07/22/2026 15:43 | 100 | 5.20 |
| 07/22/2026 15:43 | 892 | 5.20 |
| 07/22/2026 15:43 | 15 | 5.20 |
| 07/22/2026 15:43 | 600 | 5.20 |
| 07/22/2026 15:43 | 478 | 5.18 |
| 07/22/2026 15:43 | 6 | 5.18 |
| 07/22/2026 15:43 | 6 | 5.18 |
| 07/22/2026 15:43 | 10 | 5.18 |
| 07/22/2026 15:43 | 61 | 5.18 |
| 07/22/2026 15:43 | 100 | 5.17 |
| 07/22/2026 15:43 | 10 | 5.17 |
| 07/22/2026 15:43 | 100 | 5.17 |
| 07/22/2026 15:43 | 22 | 5.15 |
| 07/22/2026 15:43 | 2 | 5.12 |
| 07/22/2026 15:43 | 10 | 5.13 |
| 07/22/2026 15:43 | 42 | 5.12 |
| 07/22/2026 15:43 | 250 | 5.12 |
| 07/22/2026 15:43 | 100 | 5.12 |
| 07/22/2026 15:43 | 10 | 5.12 |
| 07/22/2026 15:43 | 98 | 5.12 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 19 | 5.11 |
| 07/22/2026 15:43 | 10 | 5.11 |
| 07/22/2026 15:43 | 1 | 5.11 |
| 07/22/2026 15:43 | 15 | 5.11 |
| 07/22/2026 15:43 | 10 | 5.11 |
| 07/22/2026 15:43 | 2 | 5.11 |
| 07/22/2026 15:43 | 22 | 5.11 |
| 07/22/2026 15:43 | 80 | 5.11 |
| 07/22/2026 15:43 | 14 | 5.12 |
| 07/22/2026 15:43 | 1 | 5.12 |
| 07/22/2026 15:43 | 1 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.15 |
| 07/22/2026 15:43 | 10 | 5.13 |
| 07/22/2026 15:43 | 200 | 5.13 |
| 07/22/2026 15:43 | 10 | 5.14 |
| 07/22/2026 15:43 | 200 | 5.14 |
| 07/22/2026 15:43 | 5 | 5.16 |
| 07/22/2026 15:43 | 10 | 5.15 |
| 07/22/2026 15:43 | 6 | 5.16 |
| 07/22/2026 15:43 | 39 | 5.16 |
| 07/22/2026 15:43 | 49 | 5.18 |
| 07/22/2026 15:43 | 590 | 5.18 |
| 07/22/2026 15:43 | 100 | 5.18 |
| 07/22/2026 15:43 | 10 | 5.18 |
| 07/22/2026 15:43 | 100 | 5.17 |
| 07/22/2026 15:43 | 10 | 5.12 |
| 07/22/2026 15:43 | 39 | 5.12 |
| 07/22/2026 15:43 | 2 | 5.15 |
| 07/22/2026 15:43 | 200 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 243 | 5.14 |
| 07/22/2026 15:43 | 250 | 5.14 |
| 07/22/2026 15:43 | 7 | 5.14 |
| 07/22/2026 15:43 | 10 | 5.14 |
| 07/22/2026 15:43 | 28 | 5.14 |
| 07/22/2026 15:43 | 2 | 5.14 |
| 07/22/2026 15:43 | 50 | 5.12 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.13 |
| 07/22/2026 15:43 | 3952 | 5.12 |
| 07/22/2026 15:43 | 1 | 5.12 |
| 07/22/2026 15:43 | 1000 | 5.12 |
| 07/22/2026 15:43 | 100 | 5.12 |
| 07/22/2026 15:43 | 10 | 5.12 |
| 07/22/2026 15:43 | 2000 | 5.13 |
| 07/22/2026 15:43 | 100 | 5.14 |
| 07/22/2026 15:43 | 64 | 5.16 |
| 07/22/2026 15:43 | 100 | 5.16 |
| 07/22/2026 15:43 | 10 | 5.16 |
| 07/22/2026 15:43 | 200 | 5.16 |
| 07/22/2026 15:42 | 10 | 5.17 |
| 07/22/2026 15:42 | 100 | 5.17 |
| 07/22/2026 15:42 | 150 | 5.18 |
| 07/22/2026 15:42 | 100 | 5.18 |
| 07/22/2026 15:42 | 100 | 5.18 |
| 07/22/2026 15:42 | 50 | 5.18 |
| 07/22/2026 15:42 | 200 | 5.18 |
| 07/22/2026 15:42 | 100 | 5.17 |
| 07/22/2026 15:42 | 400 | 5.17 |
| 07/22/2026 15:42 | 10 | 5.17 |
| 07/22/2026 15:42 | 10 | 5.16 |
| 07/22/2026 15:42 | 200 | 5.16 |
| 07/22/2026 15:42 | 100 | 5.15 |
| 07/22/2026 15:42 | 11 | 5.15 |
| 07/22/2026 15:42 | 55 | 5.15 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 67 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.13 |
| 07/22/2026 15:42 | 37 | 5.13 |
| 07/22/2026 15:42 | 63 | 5.13 |
| 07/22/2026 15:42 | 333 | 5.14 |
| 07/22/2026 15:42 | 500 | 5.12 |
| 07/22/2026 15:42 | 100 | 5.13 |
| 07/22/2026 15:42 | 100 | 5.12 |
| 07/22/2026 15:42 | 10 | 5.13 |
| 07/22/2026 15:42 | 250 | 5.13 |
| 07/22/2026 15:42 | 25 | 5.11 |
| 07/22/2026 15:42 | 50 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 70 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 20 | 5.10 |
| 07/22/2026 15:42 | 300 | 5.10 |
| 07/22/2026 15:42 | 9 | 5.11 |
| 07/22/2026 15:42 | 18 | 5.15 |
| 07/22/2026 15:42 | 100 | 5.16 |
| 07/22/2026 15:42 | 25 | 5.16 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 65 | 5.14 |
| 07/22/2026 15:42 | 136 | 5.13 |
| 07/22/2026 15:42 | 45 | 5.13 |
| 07/22/2026 15:42 | 16 | 5.12 |
| 07/22/2026 15:42 | 45 | 5.12 |
| 07/22/2026 15:42 | 29 | 5.11 |
| 07/22/2026 15:42 | 4 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.07 |
| 07/22/2026 15:42 | 1 | 5.07 |
| 07/22/2026 15:42 | 10 | 5.07 |
| 07/22/2026 15:42 | 21 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 2 | 5.08 |
| 07/22/2026 15:42 | 47 | 5.09 |
| 07/22/2026 15:42 | 2 | 5.09 |
| 07/22/2026 15:42 | 1 | 5.09 |
| 07/22/2026 15:42 | 50 | 5.09 |
| 07/22/2026 15:42 | 18 | 5.09 |
| 07/22/2026 15:42 | 500 | 5.09 |
| 07/22/2026 15:42 | 50 | 5.09 |
| 07/22/2026 15:42 | 50 | 5.09 |
| 07/22/2026 15:42 | 22 | 5.10 |
| 07/22/2026 15:42 | 34 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 34 | 5.10 |
| 07/22/2026 15:42 | 34 | 5.10 |
| 07/22/2026 15:42 | 26 | 5.10 |
| 07/22/2026 15:42 | 68 | 5.10 |
| 07/22/2026 15:42 | 50 | 5.10 |
| 07/22/2026 15:42 | 200 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 300 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 200 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 5 | 5.09 |
| 07/22/2026 15:42 | 95 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 74 | 5.09 |
| 07/22/2026 15:42 | 26 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 45 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.10 |
| 07/22/2026 15:42 | 45 | 5.10 |
| 07/22/2026 15:42 | 10 | 5.11 |
| 07/22/2026 15:42 | 12 | 5.11 |
| 07/22/2026 15:42 | 52 | 5.12 |
| 07/22/2026 15:42 | 118 | 5.12 |
| 07/22/2026 15:42 | 65 | 5.12 |
| 07/22/2026 15:42 | 21 | 5.12 |
| 07/22/2026 15:42 | 9 | 5.12 |
| 07/22/2026 15:42 | 1 | 5.12 |
| 07/22/2026 15:42 | 10 | 5.12 |
| 07/22/2026 15:42 | 1 | 5.12 |
| 07/22/2026 15:42 | 40 | 5.14 |
| 07/22/2026 15:42 | 100 | 5.15 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 1326 | 5.12 |
| 07/22/2026 15:42 | 400 | 5.12 |
| 07/22/2026 15:42 | 100 | 5.13 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 74 | 5.14 |
| 07/22/2026 15:42 | 46 | 5.14 |
| 07/22/2026 15:42 | 60 | 5.12 |
| 07/22/2026 15:42 | 157 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 112 | 5.12 |
| 07/22/2026 15:42 | 10 | 5.12 |
| 07/22/2026 15:42 | 46 | 5.12 |
| 07/22/2026 15:42 | 100 | 5.12 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 20 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 2 | 5.14 |
| 07/22/2026 15:42 | 7 | 5.14 |
| 07/22/2026 15:42 | 93 | 5.14 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 7 | 5.14 |
| 07/22/2026 15:42 | 500 | 5.12 |
| 07/22/2026 15:42 | 700 | 5.12 |
| 07/22/2026 15:42 | 100 | 5.12 |
| 07/22/2026 15:42 | 200 | 5.12 |
| 07/22/2026 15:42 | 100 | 5.12 |
| 07/22/2026 15:42 | 11 | 5.11 |
| 07/22/2026 15:42 | 80 | 5.11 |
| 07/22/2026 15:42 | 20 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 10 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 10 | 5.10 |
| 07/22/2026 15:42 | 67 | 5.10 |
| 07/22/2026 15:42 | 3 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 67 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 67 | 5.09 |
| 07/22/2026 15:42 | 72 | 5.09 |
| 07/22/2026 15:42 | 3 | 5.09 |
| 07/22/2026 15:42 | 42 | 5.08 |
| 07/22/2026 15:42 | 63 | 5.08 |
| 07/22/2026 15:42 | 28 | 5.09 |
| 07/22/2026 15:42 | 63 | 5.09 |
| 07/22/2026 15:42 | 28 | 5.08 |
| 07/22/2026 15:42 | 72 | 5.09 |
| 07/22/2026 15:42 | 72 | 5.08 |
| 07/22/2026 15:42 | 34 | 5.08 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 51 | 5.08 |
| 07/22/2026 15:42 | 8 | 5.08 |
| 07/22/2026 15:42 | 35 | 5.08 |
| 07/22/2026 15:42 | 34 | 5.09 |
| 07/22/2026 15:42 | 65 | 5.08 |
| 07/22/2026 15:42 | 48 | 5.08 |
| 07/22/2026 15:42 | 2 | 5.08 |
| 07/22/2026 15:42 | 42 | 5.08 |
| 07/22/2026 15:42 | 43 | 5.08 |
| 07/22/2026 15:42 | 99 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 18 | 5.09 |
| 07/22/2026 15:42 | 45 | 5.09 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.08 |
| 07/22/2026 15:42 | 45 | 5.08 |
| 07/22/2026 15:42 | 45 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 98 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 45 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 47 | 5.08 |
| 07/22/2026 15:42 | 67 | 5.08 |
| 07/22/2026 15:42 | 10 | 5.08 |
| 07/22/2026 15:42 | 750 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.10 |
| 07/22/2026 15:42 | 45 | 5.10 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 45 | 5.09 |
| 07/22/2026 15:42 | 55 | 5.09 |
| 07/22/2026 15:42 | 10 | 5.09 |
| 07/22/2026 15:42 | 45 | 5.09 |
| 07/22/2026 15:42 | 34 | 5.07 |
| 07/22/2026 15:42 | 20 | 5.07 |
| 07/22/2026 15:42 | 1 | 5.07 |
| 07/22/2026 15:42 | 11 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 461 | 5.06 |
| 07/22/2026 15:42 | 39 | 5.06 |
| 07/22/2026 15:42 | 126 | 5.04 |
| 07/22/2026 15:42 | 10 | 5.04 |
| 07/22/2026 15:42 | 3 | 5.04 |
| 07/22/2026 15:42 | 11 | 5.04 |
| 07/22/2026 15:42 | 250 | 5.04 |
| 07/22/2026 15:42 | 100 | 5.04 |
| 07/22/2026 15:42 | 50 | 5.04 |
| 07/22/2026 15:42 | 200 | 5.02 |
| 07/22/2026 15:42 | 100 | 5.02 |
| 07/22/2026 15:42 | 1 | 5.04 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 20 | 5.06 |
| 07/22/2026 15:42 | 2 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 41 | 5.03 |
| 07/22/2026 15:42 | 9 | 5.03 |
| 07/22/2026 15:42 | 90 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 99 | 5.03 |
| 07/22/2026 15:42 | 1 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 90 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 90 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 900 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 90 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 500 | 5.03 |
| 07/22/2026 15:42 | 86 | 5.03 |
| 07/22/2026 15:42 | 14 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 19 | 5.04 |
| 07/22/2026 15:42 | 892 | 5.04 |
| 07/22/2026 15:42 | 608 | 5.04 |
| 07/22/2026 15:42 | 100 | 5.07 |
| 07/22/2026 15:42 | 1 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.04 |
| 07/22/2026 15:42 | 2 | 5.05 |
| 07/22/2026 15:42 | 1 | 5.05 |
| 07/22/2026 15:42 | 3 | 5.05 |
| 07/22/2026 15:42 | 2 | 5.05 |
| 07/22/2026 15:42 | 85 | 5.04 |
| 07/22/2026 15:42 | 56 | 5.04 |
| 07/22/2026 15:42 | 14 | 5.05 |
| 07/22/2026 15:42 | 3 | 5.05 |
| 07/22/2026 15:42 | 25 | 5.05 |
| 07/22/2026 15:42 | 66 | 5.05 |
| 07/22/2026 15:42 | 31 | 5.04 |
| 07/22/2026 15:42 | 64 | 5.04 |
| 07/22/2026 15:42 | 20 | 5.05 |
| 07/22/2026 15:42 | 64 | 5.05 |
| 07/22/2026 15:42 | 37 | 5.05 |
| 07/22/2026 15:42 | 1 | 5.04 |
| 07/22/2026 15:42 | 1 | 5.04 |
| 07/22/2026 15:42 | 36 | 5.06 |
| 07/22/2026 15:42 | 22 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 80 | 5.07 |
| 07/22/2026 15:42 | 20 | 5.07 |
| 07/22/2026 15:42 | 100 | 5.07 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 70 | 5.09 |
| 07/22/2026 15:42 | 250 | 5.08 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.075 |
| 07/22/2026 15:42 | 10 | 5.075 |
| 07/22/2026 15:42 | 10 | 5.08 |
| 07/22/2026 15:42 | 6 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 10 | 5.06 |
| 07/22/2026 15:42 | 26 | 5.06 |
| 07/22/2026 15:42 | 400 | 5.07 |
| 07/22/2026 15:42 | 54 | 5.07 |
| 07/22/2026 15:42 | 46 | 5.08 |
| 07/22/2026 15:42 | 315 | 5.07 |
| 07/22/2026 15:42 | 46 | 5.07 |
| 07/22/2026 15:42 | 107 | 5.07 |
| 07/22/2026 15:42 | 93 | 5.06 |
| 07/22/2026 15:42 | 7 | 5.06 |
| 07/22/2026 15:42 | 62 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 20 | 5.05 |
| 07/22/2026 15:42 | 20 | 5.05 |
| 07/22/2026 15:42 | 46 | 5.05 |
| 07/22/2026 15:42 | 20 | 5.04 |
| 07/22/2026 15:42 | 47 | 5.03 |
| 07/22/2026 15:42 | 3 | 5.03 |
| 07/22/2026 15:42 | 45 | 5.03 |
| 07/22/2026 15:42 | 80 | 5.03 |
| 07/22/2026 15:42 | 17 | 5.03 |
| 07/22/2026 15:42 | 50 | 5.03 |
| 07/22/2026 15:42 | 30 | 5.03 |
| 07/22/2026 15:42 | 37 | 5.03 |
| 07/22/2026 15:42 | 200 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 34 | 5.05 |
| 07/22/2026 15:42 | 21 | 5.05 |
| 07/22/2026 15:42 | 45 | 5.05 |
| 07/22/2026 15:42 | 355 | 5.05 |
| 07/22/2026 15:42 | 45 | 5.05 |
| 07/22/2026 15:42 | 9 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 30 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 25 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 10 | 5.03 |
| 07/22/2026 15:42 | 20 | 5.03 |
| 07/22/2026 15:42 | 30 | 5.03 |
| 07/22/2026 15:42 | 2 | 5.04 |
| 07/22/2026 15:42 | 79 | 5.04 |
| 07/22/2026 15:42 | 550 | 5.04 |
| 07/22/2026 15:42 | 82 | 5.04 |
| 07/22/2026 15:42 | 28 | 5.04 |
| 07/22/2026 15:42 | 72 | 5.04 |
| 07/22/2026 15:42 | 19 | 5.04 |
| 07/22/2026 15:42 | 30 | 5.04 |
| 07/22/2026 15:42 | 30 | 5.03 |
| 07/22/2026 15:42 | 100 | 5.02 |
| 07/22/2026 15:42 | 285 | 5.01 |
| 07/22/2026 15:42 | 83 | 5.01 |
| 07/22/2026 15:42 | 51 | 5.02 |
| 07/22/2026 15:42 | 49 | 5.02 |
| 07/22/2026 15:42 | 17 | 5.01 |
| 07/22/2026 15:42 | 3 | 5.01 |
| 07/22/2026 15:42 | 1 | 5.02 |
| 07/22/2026 15:42 | 90 | 5.025 |
| 07/22/2026 15:42 | 10 | 5.015 |
| 07/22/2026 15:42 | 100 | 5.02 |
| 07/22/2026 15:42 | 50 | 5.02 |
| 07/22/2026 15:42 | 1 | 5.02 |
| 07/22/2026 15:42 | 100 | 5.03 |
| 07/22/2026 15:42 | 50 | 5.03 |
| 07/22/2026 15:42 | 400 | 5.03 |
| 07/22/2026 15:42 | 89 | 5.03 |
| 07/22/2026 15:42 | 75 | 5.04 |
| 07/22/2026 15:42 | 25 | 5.04 |
| 07/22/2026 15:42 | 1 | 5.04 |
| 07/22/2026 15:42 | 26 | 5.04 |
| 07/22/2026 15:42 | 5 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 25 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 10 | 5.05 |
| 07/22/2026 15:42 | 200 | 5.07 |
| 07/22/2026 15:42 | 3 | 5.06 |
| 07/22/2026 15:42 | 30 | 5.07 |
| 07/22/2026 15:42 | 51 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 100 | 5.05 |
| 07/22/2026 15:42 | 74 | 5.04 |
| 07/22/2026 15:42 | 50 | 5.05 |
| 07/22/2026 15:42 | 127 | 5.05 |
| 07/22/2026 15:42 | 46 | 5.06 |
| 07/22/2026 15:42 | 100 | 5.06 |
| 07/22/2026 15:42 | 75 | 5.07 |
| 07/22/2026 15:42 | 4 | 5.07 |
| 07/22/2026 15:42 | 1 | 5.07 |
| 07/22/2026 15:42 | 49 | 5.08 |
| 07/22/2026 15:42 | 50 | 5.08 |
| 07/22/2026 15:42 | 50 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 90 | 5.08 |
| 07/22/2026 15:42 | 9 | 5.08 |
| 07/22/2026 15:42 | 1 | 5.08 |
| 07/22/2026 15:42 | 90 | 5.08 |
| 07/22/2026 15:42 | 10 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 59 | 5.08 |
| 07/22/2026 15:42 | 241 | 5.08 |
| 07/22/2026 15:42 | 90 | 5.10 |
| 07/22/2026 15:42 | 60 | 5.08 |
| 07/22/2026 15:42 | 40 | 5.08 |
| 07/22/2026 15:42 | 200 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.08 |
| 07/22/2026 15:42 | 7 | 5.11 |
| 07/22/2026 15:42 | 75 | 5.11 |
| 07/22/2026 15:42 | 14 | 5.11 |
| 07/22/2026 15:42 | 25 | 5.11 |
| 07/22/2026 15:42 | 25 | 5.11 |
| 07/22/2026 15:42 | 46 | 5.11 |
| 07/22/2026 15:42 | 50 | 5.10 |
| 07/22/2026 15:42 | 69 | 5.10 |
| 07/22/2026 15:42 | 37 | 5.10 |
| 07/22/2026 15:42 | 50 | 5.08 |
| 07/22/2026 15:42 | 500 | 5.08 |
| 07/22/2026 15:42 | 10 | 5.08 |
| 07/22/2026 15:42 | 163 | 5.08 |
| 07/22/2026 15:42 | 184 | 5.08 |
| 07/22/2026 15:42 | 143 | 5.08 |
| 07/22/2026 15:42 | 310 | 5.08 |
| 07/22/2026 15:42 | 1 | 5.08 |
| 07/22/2026 15:42 | 150 | 5.08 |
| 07/22/2026 15:42 | 100 | 5.09 |
| 07/22/2026 15:42 | 80 | 5.10 |
| 07/22/2026 15:42 | 10 | 5.11 |
| 07/22/2026 15:42 | 60 | 5.12 |
| 07/22/2026 15:42 | 10 | 5.12 |
| 07/22/2026 15:42 | 30 | 5.12 |
| 07/22/2026 15:42 | 12 | 5.13 |
| 07/22/2026 15:42 | 1 | 5.13 |
| 07/22/2026 15:42 | 60 | 5.13 |
| 07/22/2026 15:42 | 37 | 5.13 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 15 | 5.16 |
| 07/22/2026 15:42 | 42 | 5.18 |
| 07/22/2026 15:42 | 25 | 5.16 |
| 07/22/2026 15:42 | 14 | 5.16 |
| 07/22/2026 15:42 | 1 | 5.16 |
| 07/22/2026 15:42 | 60 | 5.17 |
| 07/22/2026 15:42 | 46 | 5.17 |
| 07/22/2026 15:42 | 33 | 5.19 |
| 07/22/2026 15:42 | 90 | 5.20 |
| 07/22/2026 15:42 | 60 | 5.20 |
| 07/22/2026 15:42 | 1 | 5.21 |
| 07/22/2026 15:42 | 19 | 5.20 |
| 07/22/2026 15:42 | 276 | 5.20 |
| 07/22/2026 15:42 | 24 | 5.20 |
| 07/22/2026 15:42 | 78 | 5.20 |
| 07/22/2026 15:42 | 49 | 5.19 |
| 07/22/2026 15:42 | 100 | 5.19 |
| 07/22/2026 15:42 | 100 | 5.19 |
| 07/22/2026 15:42 | 81 | 5.19 |
| 07/22/2026 15:42 | 10 | 5.19 |
| 07/22/2026 15:42 | 60 | 5.19 |
| 07/22/2026 15:42 | 100 | 5.18 |
| 07/22/2026 15:42 | 15 | 5.17 |
| 07/22/2026 15:42 | 60 | 5.19 |
| 07/22/2026 15:42 | 60 | 5.19 |
| 07/22/2026 15:42 | 10 | 5.19 |
| 07/22/2026 15:42 | 100 | 5.17 |
| 07/22/2026 15:42 | 3 | 5.16 |
| 07/22/2026 15:42 | 100 | 5.15 |
| 07/22/2026 15:42 | 25 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.13 |
| 07/22/2026 15:42 | 100 | 5.13 |
| 07/22/2026 15:42 | 60 | 5.15 |
| 07/22/2026 15:42 | 30 | 5.15 |
| 07/22/2026 15:42 | 70 | 5.15 |
| 07/22/2026 15:42 | 200 | 5.15 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 7 | 5.13 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 100 | 5.14 |
| 07/22/2026 15:42 | 70 | 5.15 |
| 07/22/2026 15:42 | 170 | 5.15 |
| 07/22/2026 15:42 | 17 | 5.15 |
| 07/22/2026 15:42 | 19 | 5.15 |
| 07/22/2026 15:42 | 12 | 5.15 |
| 07/22/2026 15:42 | 88 | 5.15 |
| 07/22/2026 15:42 | 88 | 5.15 |
| 07/22/2026 15:42 | 12 | 5.15 |
| 07/22/2026 15:42 | 100 | 5.15 |
| 07/22/2026 15:42 | 40 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 10 | 5.14 |
| 07/22/2026 15:42 | 12 | 5.11 |
| 07/22/2026 15:42 | 10 | 5.13 |
| 07/22/2026 15:42 | 23 | 5.11 |
| 07/22/2026 15:42 | 20 | 5.11 |
| 07/22/2026 15:42 | 23 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 20 | 5.11 |
| 07/22/2026 15:42 | 228 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 13 | 5.11 |
| 07/22/2026 15:42 | 30 | 5.11 |
| 07/22/2026 15:42 | 971 | 5.11 |
| 07/22/2026 15:42 | 821 | 5.11 |
| 07/22/2026 15:42 | 50 | 5.11 |
| 07/22/2026 15:42 | 100 | 5.11 |
| 07/22/2026 15:42 | 10 | 5.11 |
| 07/22/2026 15:42 | 200 | 5.10 |
| 07/22/2026 15:42 | 100 | 5.10 |
| 07/22/2026 15:42 | 92 | 5.11 |
| 07/22/2026 15:42 | 158 | 5.11 |
| 07/22/2026 15:42 | 2 | 5.11 |
| 07/22/2026 15:42 | 25 | 5.14 |
| 07/22/2026 15:42 | 25 | 5.14 |
| 07/22/2026 15:42 | 356 | 5.14 |
| 07/22/2026 15:42 | 25 | 5.14 |
| 07/22/2026 15:42 | 9 | 5.14 |
| 07/22/2026 15:42 | 50 | 5.15 |
| 07/22/2026 15:42 | 16 | 5.15 |
| 07/22/2026 15:42 | 50 | 5.15 |
| 07/22/2026 15:42 | 5 | 5.15 |
| 07/22/2026 15:42 | 2 | 5.15 |
| 07/22/2026 15:42 | 200 | 5.17 |
| 07/22/2026 15:42 | 100 | 5.19 |
| 07/22/2026 15:42 | 100 | 5.19 |
| 07/22/2026 15:42 | 50 | 5.20 |
| 07/22/2026 15:42 | 1 | 5.20 |
| 07/22/2026 15:42 | 25 | 5.20 |
| 07/22/2026 15:42 | 10 | 5.20 |
| 07/22/2026 15:42 | 30 | 5.20 |
| 07/22/2026 15:42 | 20 | 5.20 |
| 07/22/2026 15:42 | 20 | 5.20 |
| 07/22/2026 15:42 | 2867 | 5.20 |
| 07/22/2026 15:42 | 3 | 5.20 |
| 07/22/2026 15:42 | 20 | 5.20 |
| 07/22/2026 15:42 | 10 | 5.20 |
| 07/22/2026 15:42 | 100 | 5.20 |
| 07/22/2026 15:42 | 27 | 5.21 |
| 07/22/2026 15:42 | 2 | 5.21 |
| 07/22/2026 15:42 | 1 | 5.21 |
| 07/22/2026 15:42 | 1 | 5.21 |
| 07/22/2026 15:42 | 3 | 5.21 |
| 07/22/2026 15:42 | 10 | 5.21 |
| 07/22/2026 15:42 | 90 | 5.21 |
| 07/22/2026 15:42 | 100 | 5.21 |
| 07/22/2026 15:42 | 100 | 5.21 |
| 07/22/2026 15:42 | 147 | 5.21 |
| 07/22/2026 15:42 | 3 | 5.21 |
| 07/22/2026 15:42 | 118 | 5.21 |
| 07/22/2026 15:42 | 10 | 5.21 |
| 07/22/2026 15:42 | 1 | 5.21 |
| 07/22/2026 15:42 | 200 | 5.21 |
| 07/22/2026 15:42 | 721 | 5.21 |
| 07/22/2026 15:42 | 50 | 5.22 |
| 07/22/2026 15:42 | 94 | 5.22 |
| 07/22/2026 15:42 | 6 | 5.22 |
| 07/22/2026 15:42 | 94 | 5.22 |
| 07/22/2026 15:42 | 6 | 5.22 |
| 07/22/2026 15:42 | 7 | 5.22 |
| 07/22/2026 15:42 | 93 | 5.22 |
| 07/22/2026 15:42 | 100 | 5.22 |
| 07/22/2026 15:42 | 66 | 5.25 |
| 07/22/2026 15:42 | 34 | 5.25 |
| 07/22/2026 15:42 | 12 | 5.25 |
| 07/22/2026 15:42 | 18 | 5.25 |
| 07/22/2026 15:42 | 200 | 5.25 |
| 07/22/2026 15:42 | 110 | 5.25 |
| 07/22/2026 15:42 | 5 | 5.25 |
| 07/22/2026 15:42 | 385 | 5.25 |
| 07/22/2026 15:42 | 20 | 5.25 |
| 07/22/2026 15:42 | 25 | 5.25 |
| 07/22/2026 15:42 | 10 | 5.25 |
| 07/22/2026 15:42 | 60 | 5.25 |
| 07/22/2026 15:42 | 164 | 5.26 |
| 07/22/2026 15:42 | 100 | 5.26 |
| 07/22/2026 15:42 | 36 | 5.26 |
| 07/22/2026 15:42 | 64 | 5.26 |
| 07/22/2026 15:42 | 136 | 5.26 |
| 07/22/2026 15:42 | 30 | 5.26 |
| 07/22/2026 15:42 | 259 | 5.27 |
| 07/22/2026 15:42 | 20 | 5.27 |
| 07/22/2026 15:42 | 30 | 5.27 |
| 07/22/2026 15:42 | 20 | 5.27 |
| 07/22/2026 15:42 | 1 | 5.27 |
| 07/22/2026 15:42 | 100 | 5.27 |
| 07/22/2026 15:42 | 25 | 5.27 |
| 07/22/2026 15:42 | 15 | 5.27 |
| 07/22/2026 15:42 | 30 | 5.27 |
| 07/22/2026 15:42 | 50 | 5.28 |
| 07/22/2026 15:42 | 1500 | 5.30 |
| 07/22/2026 15:42 | 5 | 5.29 |
| 07/22/2026 15:42 | 50 | 5.29 |
| 07/22/2026 15:42 | 50 | 5.29 |
| 07/22/2026 15:42 | 1 | 5.30 |
| 07/22/2026 15:42 | 36 | 5.30 |
| 07/22/2026 15:42 | 10 | 5.30 |
| 07/22/2026 15:42 | 200 | 5.31 |
| 07/22/2026 15:42 | 1037 | 5.30 |
| 07/22/2026 15:42 | 17 | 5.30 |
| 07/22/2026 15:42 | 2000 | 5.30 |
| 07/22/2026 15:42 | 3 | 5.30 |
| 07/22/2026 15:42 | 5 | 5.30 |
| 07/22/2026 15:42 | 29 | 5.30 |
| 07/22/2026 15:42 | 4 | 5.30 |
| 07/22/2026 15:42 | 60 | 5.30 |
| 07/22/2026 15:42 | 1 | 5.30 |
| 07/22/2026 15:42 | 6 | 5.30 |
| 07/22/2026 15:42 | 4 | 5.30 |
| 07/22/2026 15:42 | 16 | 5.30 |
| 07/22/2026 15:42 | 72 | 5.30 |
| 07/22/2026 15:42 | 399 | 5.30 |
| 07/22/2026 15:42 | 1 | 5.30 |
| 07/22/2026 15:42 | 35 | 5.30 |
| 07/22/2026 15:42 | 3 | 5.31 |
| 07/22/2026 15:42 | 100 | 5.31 |
| 07/22/2026 15:42 | 100 | 5.31 |
| 07/22/2026 15:42 | 20 | 5.32 |
| 07/22/2026 15:42 | 100 | 5.33 |
| 07/22/2026 15:42 | 39 | 5.35 |
| 07/22/2026 15:42 | 60 | 5.35 |
| 07/22/2026 15:42 | 1 | 5.35 |
| 07/22/2026 15:42 | 1 | 5.35 |
| 07/22/2026 15:42 | 70 | 5.36 |
| 07/22/2026 15:42 | 30 | 5.36 |
| 07/22/2026 15:42 | 200 | 5.36 |
| 07/22/2026 15:42 | 100 | 5.37 |
| 07/22/2026 15:42 | 1 | 5.37 |
| 07/22/2026 15:42 | 1 | 5.39 |
| 07/22/2026 15:42 | 1 | 5.39 |
| 07/22/2026 15:42 | 10 | 5.40 |
| 07/22/2026 15:42 | 417 | 5.40 |
| 07/22/2026 15:42 | 183 | 5.40 |
| 07/22/2026 15:42 | 20 | 5.40 |
| 07/22/2026 15:42 | 5 | 5.40 |
| 07/22/2026 15:42 | 39 | 5.40 |
| 07/22/2026 15:42 | 10 | 5.41 |
| 07/22/2026 15:42 | 19 | 5.41 |
| 07/22/2026 15:42 | 1 | 5.41 |
| 07/22/2026 15:42 | 67 | 5.43 |
| 07/22/2026 15:42 | 10 | 5.45 |
| 07/22/2026 15:42 | 60 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 25 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.46 |
| 07/22/2026 15:42 | 10 | 5.47 |
| 07/22/2026 15:42 | 20 | 5.48 |
| 07/22/2026 15:42 | 39 | 5.48 |
| 07/22/2026 15:42 | 20 | 5.46 |
| 07/22/2026 15:42 | 40 | 5.46 |
| 07/22/2026 15:42 | 20 | 5.47 |
| 07/22/2026 15:42 | 20 | 5.47 |
| 07/22/2026 15:42 | 425 | 5.47 |
| 07/22/2026 15:42 | 25 | 5.47 |
| 07/22/2026 15:42 | 20 | 5.46 |
| 07/22/2026 15:42 | 40 | 5.46 |
| 07/22/2026 15:42 | 20 | 5.45 |
| 07/22/2026 15:42 | 10 | 5.45 |
| 07/22/2026 15:42 | 10 | 5.44 |
| 07/22/2026 15:42 | 3 | 5.41 |
| 07/22/2026 15:42 | 85 | 5.41 |
| 07/22/2026 15:42 | 100 | 5.41 |
| 07/22/2026 15:42 | 100 | 5.41 |
| 07/22/2026 15:42 | 100 | 5.41 |
| 07/22/2026 15:42 | 20 | 5.41 |
| 07/22/2026 15:42 | 80 | 5.41 |
| 07/22/2026 15:42 | 20 | 5.41 |
| 07/22/2026 15:42 | 80 | 5.41 |
| 07/22/2026 15:42 | 20 | 5.41 |
| 07/22/2026 15:42 | 100 | 5.41 |
| 07/22/2026 15:42 | 10 | 5.41 |
| 07/22/2026 15:42 | 10 | 5.41 |
| 07/22/2026 15:42 | 10 | 5.41 |
| 07/22/2026 15:42 | 10 | 5.41 |
| 07/22/2026 15:42 | 10 | 5.41 |
| 07/22/2026 15:42 | 36 | 5.40 |
| 07/22/2026 15:42 | 64 | 5.40 |
| 07/22/2026 15:42 | 25 | 5.41 |
| 07/22/2026 15:42 | 2 | 5.40 |
| 07/22/2026 15:42 | 20 | 5.41 |
| 07/22/2026 15:42 | 1944 | 5.41 |
| 07/22/2026 15:42 | 20 | 5.41 |
| 07/22/2026 15:42 | 462 | 5.42 |
| 07/22/2026 15:42 | 7 | 5.42 |
| 07/22/2026 15:42 | 10 | 5.42 |
| 07/22/2026 15:42 | 10 | 5.43 |
| 07/22/2026 15:42 | 20 | 5.42 |
| 07/22/2026 15:42 | 300 | 5.42 |
| 07/22/2026 15:42 | 20 | 5.42 |
| 07/22/2026 15:42 | 76 | 5.42 |
| 07/22/2026 15:42 | 1 | 5.42 |
| 07/22/2026 15:42 | 21 | 5.42 |
| 07/22/2026 15:42 | 20 | 5.42 |
| 07/22/2026 15:42 | 10 | 5.42 |
| 07/22/2026 15:42 | 2 | 5.45 |
| 07/22/2026 15:42 | 1 | 5.47 |
| 07/22/2026 15:42 | 20 | 5.45 |
| 07/22/2026 15:42 | 1 | 5.47 |
| 07/22/2026 15:42 | 30 | 5.47 |
| 07/22/2026 15:42 | 356 | 5.47 |
| 07/22/2026 15:42 | 1 | 5.47 |
| 07/22/2026 15:42 | 20 | 5.50 |
| 07/22/2026 15:42 | 36 | 5.50 |
| 07/22/2026 15:42 | 1 | 5.51 |
| 07/22/2026 15:42 | 30 | 5.49 |
| 07/22/2026 15:42 | 80 | 5.48 |
| 07/22/2026 15:42 | 20 | 5.48 |
| 07/22/2026 15:42 | 3000 | 5.48 |
| 07/22/2026 15:42 | 787 | 5.47 |
| 07/22/2026 15:42 | 50 | 5.47 |
| 07/22/2026 15:42 | 10 | 5.48 |
| 07/22/2026 15:42 | 50 | 5.48 |
| 07/22/2026 15:42 | 100 | 5.48 |
| 07/22/2026 15:42 | 50 | 5.48 |
| 07/22/2026 15:42 | 1 | 5.48 |
| 07/22/2026 15:42 | 100 | 5.49 |
| 07/22/2026 15:42 | 1 | 5.49 |
| 07/22/2026 15:42 | 100 | 5.50 |
| 07/22/2026 15:42 | 1 | 5.50 |
| 07/22/2026 15:42 | 40 | 5.50 |
| 07/22/2026 15:42 | 100 | 5.50 |
| 07/22/2026 15:42 | 1 | 5.50 |
| 07/22/2026 15:42 | 116 | 5.50 |
| 07/22/2026 15:42 | 100 | 5.50 |
| 07/22/2026 15:42 | 200 | 5.51 |
| 07/22/2026 15:42 | 50 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 10 | 5.52 |
| 07/22/2026 15:42 | 1 | 5.52 |
| 07/22/2026 15:42 | 200 | 5.52 |
| 07/22/2026 15:42 | 100 | 5.53 |
| 07/22/2026 15:42 | 800 | 5.53 |
| 07/22/2026 15:42 | 800 | 5.53 |
| 07/22/2026 15:42 | 300 | 5.53 |
| 07/22/2026 15:42 | 200 | 5.54 |
| 07/22/2026 15:42 | 100 | 5.54 |
| 07/22/2026 15:42 | 100 | 5.54 |
| 07/22/2026 15:42 | 10 | 5.53 |
| 07/22/2026 15:42 | 200 | 5.53 |
| 07/22/2026 15:42 | 100 | 5.54 |
| 07/22/2026 15:42 | 33 | 5.55 |
| 07/22/2026 15:42 | 17 | 5.56 |
| 07/22/2026 15:42 | 10 | 5.56 |
| 07/22/2026 15:42 | 75 | 5.56 |
| 07/22/2026 15:42 | 1 | 5.54 |
| 07/22/2026 15:42 | 35 | 5.53 |
| 07/22/2026 15:42 | 25 | 5.53 |
| 07/22/2026 15:42 | 10 | 5.53 |
| 07/22/2026 15:42 | 10 | 5.53 |
| 07/22/2026 15:42 | 10 | 5.53 |
| 07/22/2026 15:42 | 10 | 5.53 |
| 07/22/2026 15:42 | 12 | 5.52 |
| 07/22/2026 15:42 | 100 | 5.53 |
| 07/22/2026 15:42 | 25 | 5.54 |
| 07/22/2026 15:42 | 5 | 5.55 |
| 07/22/2026 15:42 | 100 | 5.53 |
| 07/22/2026 15:42 | 20 | 5.54 |
| 07/22/2026 15:42 | 100 | 5.54 |
| 07/22/2026 15:42 | 100 | 5.56 |
| 07/22/2026 15:42 | 50 | 5.54 |
| 07/22/2026 15:42 | 20 | 5.54 |
| 07/22/2026 15:42 | 100 | 5.54 |
| 07/22/2026 15:42 | 100 | 5.56 |
| 07/22/2026 15:42 | 20 | 5.55 |
| 07/22/2026 15:42 | 12 | 5.55 |
| 07/22/2026 15:42 | 10 | 5.56 |
| 07/22/2026 15:42 | 51 | 5.56 |
| 07/22/2026 15:42 | 30 | 5.56 |
| 07/22/2026 15:42 | 71 | 5.55 |
| 07/22/2026 15:42 | 51 | 5.55 |
| 07/22/2026 15:42 | 30 | 5.55 |
| 07/22/2026 15:42 | 6 | 5.55 |
| 07/22/2026 15:42 | 51 | 5.58 |
| 07/22/2026 15:42 | 100 | 5.57 |
| 07/22/2026 15:42 | 100 | 5.57 |
| 07/22/2026 15:42 | 5 | 5.56 |
| 07/22/2026 15:42 | 357 | 5.55 |
| 07/22/2026 15:42 | 2825 | 5.55 |
| 07/22/2026 15:42 | 100 | 5.51 |
| 07/22/2026 15:42 | 135 | 5.51 |
| 07/22/2026 15:42 | 2 | 5.51 |
| 07/22/2026 15:42 | 1 | 5.51 |
| 07/22/2026 15:42 | 10 | 5.51 |
| 07/22/2026 15:41 | 10 | 5.52 |
| 07/22/2026 15:41 | 10 | 5.51 |
| 07/22/2026 15:41 | 10 | 5.51 |
| 07/22/2026 15:41 | 10 | 5.51 |
| 07/22/2026 15:41 | 4 | 5.51 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 1 | 5.50 |
| 07/22/2026 15:41 | 14 | 5.51 |
| 07/22/2026 15:41 | 1 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.48 |
| 07/22/2026 15:41 | 1 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 1 | 5.51 |
| 07/22/2026 15:41 | 48 | 5.51 |
| 07/22/2026 15:41 | 48 | 5.53 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.49 |
| 07/22/2026 15:41 | 1 | 5.50 |
| 07/22/2026 15:41 | 180 | 5.50 |
| 07/22/2026 15:41 | 8 | 5.50 |
| 07/22/2026 15:41 | 20 | 5.50 |
| 07/22/2026 15:41 | 9 | 5.50 |
| 07/22/2026 15:41 | 62 | 5.49 |
| 07/22/2026 15:41 | 62 | 5.49 |
| 07/22/2026 15:41 | 37 | 5.48 |
| 07/22/2026 15:41 | 23 | 5.48 |
| 07/22/2026 15:41 | 10 | 5.49 |
| 07/22/2026 15:41 | 10 | 5.47 |
| 07/22/2026 15:41 | 10 | 5.47 |
| 07/22/2026 15:41 | 10 | 5.47 |
| 07/22/2026 15:41 | 67 | 5.46 |
| 07/22/2026 15:41 | 67 | 5.45 |
| 07/22/2026 15:41 | 27 | 5.46 |
| 07/22/2026 15:41 | 23 | 5.46 |
| 07/22/2026 15:41 | 51 | 5.46 |
| 07/22/2026 15:41 | 43 | 5.45 |
| 07/22/2026 15:41 | 57 | 5.45 |
| 07/22/2026 15:41 | 43 | 5.46 |
| 07/22/2026 15:41 | 61 | 5.46 |
| 07/22/2026 15:41 | 25 | 5.46 |
| 07/22/2026 15:41 | 48 | 5.46 |
| 07/22/2026 15:41 | 48 | 5.45 |
| 07/22/2026 15:41 | 1 | 5.45 |
| 07/22/2026 15:41 | 62 | 5.47 |
| 07/22/2026 15:41 | 37 | 5.47 |
| 07/22/2026 15:41 | 1 | 5.47 |
| 07/22/2026 15:41 | 62 | 5.47 |
| 07/22/2026 15:41 | 38 | 5.47 |
| 07/22/2026 15:41 | 62 | 5.47 |
| 07/22/2026 15:41 | 2 | 5.47 |
| 07/22/2026 15:41 | 100 | 5.47 |
| 07/22/2026 15:41 | 58 | 5.47 |
| 07/22/2026 15:41 | 51 | 5.46 |
| 07/22/2026 15:41 | 55 | 5.46 |
| 07/22/2026 15:41 | 45 | 5.46 |
| 07/22/2026 15:41 | 55 | 5.46 |
| 07/22/2026 15:41 | 48 | 5.46 |
| 07/22/2026 15:41 | 51 | 5.47 |
| 07/22/2026 15:41 | 20 | 5.48 |
| 07/22/2026 15:41 | 75 | 5.48 |
| 07/22/2026 15:41 | 37 | 5.47 |
| 07/22/2026 15:41 | 74 | 5.47 |
| 07/22/2026 15:41 | 26 | 5.47 |
| 07/22/2026 15:41 | 47 | 5.47 |
| 07/22/2026 15:41 | 20 | 5.48 |
| 07/22/2026 15:41 | 1 | 5.48 |
| 07/22/2026 15:41 | 100 | 5.48 |
| 07/22/2026 15:41 | 50 | 5.48 |
| 07/22/2026 15:41 | 24 | 5.47 |
| 07/22/2026 15:41 | 46 | 5.47 |
| 07/22/2026 15:41 | 46 | 5.48 |
| 07/22/2026 15:41 | 100 | 5.47 |
| 07/22/2026 15:41 | 100 | 5.49 |
| 07/22/2026 15:41 | 20 | 5.48 |
| 07/22/2026 15:41 | 1000 | 5.50 |
| 07/22/2026 15:41 | 800 | 5.50 |
| 07/22/2026 15:41 | 400 | 5.50 |
| 07/22/2026 15:41 | 200 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.52 |
| 07/22/2026 15:41 | 100 | 5.51 |
| 07/22/2026 15:41 | 56 | 5.51 |
| 07/22/2026 15:41 | 20 | 5.51 |
| 07/22/2026 15:41 | 2 | 5.51 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 22 | 5.50 |
| 07/22/2026 15:41 | 96 | 5.53 |
| 07/22/2026 15:41 | 40 | 5.50 |
| 07/22/2026 15:41 | 200 | 5.49 |
| 07/22/2026 15:41 | 20 | 5.49 |
| 07/22/2026 15:41 | 23 | 5.47 |
| 07/22/2026 15:41 | 100 | 5.47 |
| 07/22/2026 15:41 | 100 | 5.47 |
| 07/22/2026 15:41 | 100 | 5.47 |
| 07/22/2026 15:41 | 61 | 5.45 |
| 07/22/2026 15:41 | 1 | 5.45 |
| 07/22/2026 15:41 | 100 | 5.45 |
| 07/22/2026 15:41 | 100 | 5.45 |
| 07/22/2026 15:41 | 19 | 5.45 |
| 07/22/2026 15:41 | 10 | 5.45 |
| 07/22/2026 15:41 | 25 | 5.45 |
| 07/22/2026 15:41 | 100 | 5.45 |
| 07/22/2026 15:41 | 10 | 5.45 |
| 07/22/2026 15:41 | 10 | 5.43 |
| 07/22/2026 15:41 | 74 | 5.43 |
| 07/22/2026 15:41 | 10 | 5.43 |
| 07/22/2026 15:41 | 1 | 5.41 |
| 07/22/2026 15:41 | 892 | 5.40 |
| 07/22/2026 15:41 | 2 | 5.40 |
| 07/22/2026 15:41 | 10 | 5.40 |
| 07/22/2026 15:41 | 1 | 5.40 |
| 07/22/2026 15:41 | 45 | 5.40 |
| 07/22/2026 15:41 | 39 | 5.40 |
| 07/22/2026 15:41 | 200 | 5.40 |
| 07/22/2026 15:41 | 1 | 5.41 |
| 07/22/2026 15:41 | 1 | 5.41 |
| 07/22/2026 15:41 | 5 | 5.41 |
| 07/22/2026 15:41 | 1 | 5.41 |
| 07/22/2026 15:41 | 100 | 5.41 |
| 07/22/2026 15:41 | 10 | 5.41 |
| 07/22/2026 15:41 | 30 | 5.41 |
| 07/22/2026 15:41 | 50 | 5.41 |
| 07/22/2026 15:41 | 20 | 5.42 |
| 07/22/2026 15:41 | 10 | 5.42 |
| 07/22/2026 15:41 | 1 | 5.42 |
| 07/22/2026 15:41 | 2 | 5.42 |
| 07/22/2026 15:41 | 3 | 5.42 |
| 07/22/2026 15:41 | 100 | 5.42 |
| 07/22/2026 15:41 | 20 | 5.42 |
| 07/22/2026 15:41 | 49 | 5.42 |
| 07/22/2026 15:41 | 100 | 5.43 |
| 07/22/2026 15:41 | 250 | 5.43 |
| 07/22/2026 15:41 | 57 | 5.43 |
| 07/22/2026 15:41 | 47 | 5.43 |
| 07/22/2026 15:41 | 20 | 5.43 |
| 07/22/2026 15:41 | 63 | 5.43 |
| 07/22/2026 15:41 | 20 | 5.44 |
| 07/22/2026 15:41 | 51 | 5.44 |
| 07/22/2026 15:41 | 51 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.43 |
| 07/22/2026 15:41 | 100 | 5.43 |
| 07/22/2026 15:41 | 20 | 5.43 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 51 | 5.44 |
| 07/22/2026 15:41 | 20 | 5.44 |
| 07/22/2026 15:41 | 15 | 5.45 |
| 07/22/2026 15:41 | 20 | 5.45 |
| 07/22/2026 15:41 | 20 | 5.45 |
| 07/22/2026 15:41 | 2 | 5.45 |
| 07/22/2026 15:41 | 200 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.45 |
| 07/22/2026 15:41 | 12 | 5.45 |
| 07/22/2026 15:41 | 25 | 5.45 |
| 07/22/2026 15:41 | 20 | 5.44 |
| 07/22/2026 15:41 | 2 | 5.44 |
| 07/22/2026 15:41 | 20 | 5.44 |
| 07/22/2026 15:41 | 43 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 12 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.47 |
| 07/22/2026 15:41 | 220 | 5.47 |
| 07/22/2026 15:41 | 10 | 5.47 |
| 07/22/2026 15:41 | 10 | 5.46 |
| 07/22/2026 15:41 | 10 | 5.46 |
| 07/22/2026 15:41 | 10 | 5.46 |
| 07/22/2026 15:41 | 10 | 5.45 |
| 07/22/2026 15:41 | 10 | 5.45 |
| 07/22/2026 15:41 | 125 | 5.44 |
| 07/22/2026 15:41 | 47 | 5.44 |
| 07/22/2026 15:41 | 15 | 5.45 |
| 07/22/2026 15:41 | 47 | 5.45 |
| 07/22/2026 15:41 | 80 | 5.45 |
| 07/22/2026 15:41 | 20 | 5.45 |
| 07/22/2026 15:41 | 142 | 5.45 |
| 07/22/2026 15:41 | 838 | 5.45 |
| 07/22/2026 15:41 | 167 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 5 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 505 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 4 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 16 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 5 | 5.44 |
| 07/22/2026 15:41 | 24 | 5.44 |
| 07/22/2026 15:41 | 30 | 5.43 |
| 07/22/2026 15:41 | 2 | 5.43 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 61 | 5.44 |
| 07/22/2026 15:41 | 25 | 5.44 |
| 07/22/2026 15:41 | 100 | 5.44 |
| 07/22/2026 15:41 | 668 | 5.44 |
| 07/22/2026 15:41 | 10 | 5.44 |
| 07/22/2026 15:41 | 61 | 5.44 |
| 07/22/2026 15:41 | 61 | 5.44 |
| 07/22/2026 15:41 | 66 | 5.44 |
| 07/22/2026 15:41 | 98 | 5.43 |
| 07/22/2026 15:41 | 2 | 5.43 |
| 07/22/2026 15:41 | 100 | 5.46 |
| 07/22/2026 15:41 | 100 | 5.45 |
| 07/22/2026 15:41 | 75 | 5.45 |
| 07/22/2026 15:41 | 600 | 5.45 |
| 07/22/2026 15:41 | 425 | 5.45 |
| 07/22/2026 15:41 | 100 | 5.46 |
| 07/22/2026 15:41 | 100 | 5.47 |
| 07/22/2026 15:41 | 200 | 5.46 |
| 07/22/2026 15:41 | 25 | 5.50 |
| 07/22/2026 15:41 | 10 | 5.50 |
| 07/22/2026 15:41 | 464 | 5.50 |
| 07/22/2026 15:41 | 385 | 5.50 |
| 07/22/2026 15:41 | 79 | 5.50 |
| 07/22/2026 15:41 | 464 | 5.50 |
| 07/22/2026 15:41 | 30 | 5.50 |
| 07/22/2026 15:41 | 30 | 5.50 |
| 07/22/2026 15:41 | 30 | 5.50 |
| 07/22/2026 15:41 | 113 | 5.50 |
| 07/22/2026 15:41 | 50 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 111 | 5.50 |
| 07/22/2026 15:41 | 1 | 5.49 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 82 | 5.50 |
| 07/22/2026 15:41 | 27 | 5.50 |
| 07/22/2026 15:41 | 30 | 5.50 |
| 07/22/2026 15:41 | 94 | 5.50 |
| 07/22/2026 15:41 | 38 | 5.50 |
| 07/22/2026 15:41 | 38 | 5.50 |
| 07/22/2026 15:41 | 53 | 5.50 |
| 07/22/2026 15:41 | 209 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 1 | 5.50 |
| 07/22/2026 15:41 | 90 | 5.50 |
| 07/22/2026 15:41 | 3092 | 5.50 |
| 07/22/2026 15:41 | 9 | 5.50 |
| 07/22/2026 15:41 | 2 | 5.50 |
| 07/22/2026 15:41 | 1000 | 5.50 |
| 07/22/2026 15:41 | 1 | 5.50 |
| 07/22/2026 15:41 | 300 | 5.50 |
| 07/22/2026 15:41 | 85 | 5.50 |
| 07/22/2026 15:41 | 400 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.50 |
| 07/22/2026 15:41 | 11 | 5.50 |
| 07/22/2026 15:41 | 100 | 5.51 |
| 07/22/2026 15:41 | 10 | 5.54 |
| 07/22/2026 15:41 | 100 | 5.54 |
| 07/22/2026 15:41 | 1 | 5.55 |
| 07/22/2026 15:41 | 259 | 5.55 |
| 07/22/2026 15:41 | 43 | 5.56 |
| 07/22/2026 15:41 | 7 | 5.56 |
| 07/22/2026 15:41 | 25 | 5.59 |
| 07/22/2026 15:41 | 800 | 5.59 |
| 07/22/2026 15:41 | 56 | 5.59 |
| 07/22/2026 15:41 | 19 | 5.59 |
| 07/22/2026 15:41 | 49 | 5.59 |
| 07/22/2026 15:41 | 178 | 5.59 |
| 07/22/2026 15:41 | 120 | 5.59 |
| 07/22/2026 15:41 | 380 | 5.59 |
| 07/22/2026 15:41 | 50 | 5.59 |
| 07/22/2026 15:41 | 62 | 5.60 |
| 07/22/2026 15:41 | 215 | 5.59 |
| 07/22/2026 15:41 | 277 | 5.59 |
| 07/22/2026 15:41 | 50 | 5.59 |
| 07/22/2026 15:41 | 11 | 5.59 |
| 07/22/2026 15:41 | 154 | 5.59 |
| 07/22/2026 15:41 | 90 | 5.59 |
| 07/22/2026 15:41 | 988 | 5.59 |
| 07/22/2026 15:41 | 10 | 5.60 |
| 07/22/2026 15:41 | 100 | 5.60 |
| 07/22/2026 15:41 | 31 | 5.60 |
| 07/22/2026 15:41 | 69 | 5.60 |
| 07/22/2026 15:41 | 31 | 5.60 |
| 07/22/2026 15:41 | 20 | 5.60 |
| 07/22/2026 15:41 | 49 | 5.60 |
| 07/22/2026 15:41 | 1 | 5.60 |
| 07/22/2026 15:41 | 19 | 5.60 |
| 07/22/2026 15:41 | 1 | 5.60 |
| 07/22/2026 15:41 | 10 | 5.62 |
| 07/22/2026 15:41 | 1 | 5.62 |
| 07/22/2026 15:41 | 10 | 5.64 |
| 07/22/2026 15:41 | 24 | 5.64 |
| 07/22/2026 15:41 | 475 | 5.64 |
| 07/22/2026 15:41 | 1 | 5.64 |
| 07/22/2026 15:41 | 10 | 5.64 |
| 07/22/2026 15:41 | 15 | 5.64 |
| 07/22/2026 15:41 | 20 | 5.65 |
| 07/22/2026 15:41 | 38 | 5.65 |
| 07/22/2026 15:41 | 1 | 5.65 |
| 07/22/2026 15:41 | 50 | 5.65 |
| 07/22/2026 15:41 | 10 | 5.65 |
| 07/22/2026 15:41 | 100 | 5.65 |
| 07/22/2026 15:41 | 100 | 5.65 |
| 07/22/2026 15:41 | 250 | 5.65 |
| 07/22/2026 15:41 | 100 | 5.65 |
| 07/22/2026 15:41 | 7 | 5.63 |
| 07/22/2026 15:41 | 10 | 5.63 |
| 07/22/2026 15:41 | 28 | 5.63 |
| 07/22/2026 15:41 | 1 | 5.64 |
| 07/22/2026 15:41 | 30 | 5.63 |
| 07/22/2026 15:41 | 1 | 5.64 |
| 07/22/2026 15:41 | 20 | 5.64 |
| 07/22/2026 15:41 | 5 | 5.64 |
| 07/22/2026 15:41 | 100 | 5.67 |
| 07/22/2026 15:41 | 10 | 5.65 |
| 07/22/2026 15:41 | 1 | 5.65 |
| 07/22/2026 15:41 | 7 | 5.64 |
| 07/22/2026 15:41 | 25 | 5.64 |
| 07/22/2026 15:41 | 168 | 5.64 |
| 07/22/2026 15:41 | 100 | 5.64 |
| 07/22/2026 15:41 | 32 | 5.64 |
| 07/22/2026 15:41 | 10 | 5.64 |
| 07/22/2026 15:41 | 4 | 5.64 |
| 07/22/2026 15:41 | 54 | 5.64 |
| 07/22/2026 15:41 | 246 | 5.64 |
| 07/22/2026 15:41 | 19 | 5.64 |
| 07/22/2026 15:41 | 38 | 5.64 |
| 07/22/2026 15:41 | 197 | 5.64 |
| 07/22/2026 15:41 | 100 | 5.64 |
| 07/22/2026 15:41 | 45 | 5.65 |
| 07/22/2026 15:41 | 14 | 5.65 |
| 07/22/2026 15:41 | 9 | 5.65 |
| 07/22/2026 15:41 | 20 | 5.65 |
| 07/22/2026 15:41 | 1 | 5.65 |
| 07/22/2026 15:41 | 75 | 5.67 |
| 07/22/2026 15:41 | 20 | 5.68 |
| 07/22/2026 15:41 | 71 | 5.68 |
| 07/22/2026 15:41 | 500 | 5.69 |
| 07/22/2026 15:41 | 100 | 5.69 |
| 07/22/2026 15:41 | 100 | 5.69 |
| 07/22/2026 15:41 | 100 | 5.69 |
| 07/22/2026 15:41 | 250 | 5.69 |
| 07/22/2026 15:41 | 71 | 5.69 |
| 07/22/2026 15:41 | 100 | 5.69 |
| 07/22/2026 15:41 | 16 | 5.69 |
| 07/22/2026 15:41 | 1000 | 5.69 |
| 07/22/2026 15:41 | 29 | 5.68 |
| 07/22/2026 15:41 | 3 | 5.70 |
| 07/22/2026 15:41 | 7 | 5.70 |
| 07/22/2026 15:41 | 93 | 5.70 |
| 07/22/2026 15:41 | 7 | 5.70 |
| 07/22/2026 15:41 | 93 | 5.70 |
| 07/22/2026 15:41 | 7 | 5.70 |
| 07/22/2026 15:41 | 100 | 5.70 |
| 07/22/2026 15:41 | 90 | 5.70 |
| 07/22/2026 15:41 | 200 | 5.70 |
| 07/22/2026 15:41 | 100 | 5.70 |
| 07/22/2026 15:41 | 140 | 5.70 |
| 07/22/2026 15:41 | 1 | 5.70 |
| 07/22/2026 15:41 | 10 | 5.70 |
| 07/22/2026 15:41 | 6 | 5.70 |
| 07/22/2026 15:41 | 49 | 5.70 |
| 07/22/2026 15:41 | 1 | 5.71 |
| 07/22/2026 15:41 | 10 | 5.72 |
| 07/22/2026 15:41 | 32 | 5.73 |
| 07/22/2026 15:41 | 77 | 5.73 |
| 07/22/2026 15:41 | 10 | 5.73 |
| 07/22/2026 15:41 | 200 | 5.75 |
| 07/22/2026 15:41 | 1 | 5.78 |
| 07/22/2026 15:41 | 30 | 5.79 |
| 07/22/2026 15:41 | 10 | 5.79 |
| 07/22/2026 15:41 | 30 | 5.79 |
| 07/22/2026 15:41 | 10 | 5.79 |
| 07/22/2026 15:41 | 80 | 5.79 |
| 07/22/2026 15:41 | 50 | 5.79 |
| 07/22/2026 15:41 | 28 | 5.84 |
| 07/22/2026 15:41 | 10 | 5.84 |
| 07/22/2026 15:41 | 62 | 5.84 |
| 07/22/2026 15:41 | 100 | 5.83 |
| 07/22/2026 15:41 | 62 | 5.83 |
| 07/22/2026 15:41 | 10 | 5.84 |
| 07/22/2026 15:41 | 4 | 5.83 |
| 07/22/2026 15:41 | 100 | 5.84 |
| 07/22/2026 15:41 | 100 | 5.83 |
| 07/22/2026 15:41 | 100 | 5.82 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 86 | 5.80 |
| 07/22/2026 15:41 | 24 | 5.80 |
| 07/22/2026 15:41 | 35 | 5.80 |
| 07/22/2026 15:41 | 20 | 5.79 |
| 07/22/2026 15:41 | 59 | 5.79 |
| 07/22/2026 15:41 | 50 | 5.78 |
| 07/22/2026 15:41 | 200 | 5.76 |
| 07/22/2026 15:41 | 10 | 5.76 |
| 07/22/2026 15:41 | 37 | 5.76 |
| 07/22/2026 15:41 | 20 | 5.76 |
| 07/22/2026 15:41 | 112 | 5.78 |
| 07/22/2026 15:41 | 12 | 5.78 |
| 07/22/2026 15:41 | 100 | 5.77 |
| 07/22/2026 15:41 | 12 | 5.77 |
| 07/22/2026 15:41 | 100 | 5.76 |
| 07/22/2026 15:41 | 100 | 5.75 |
| 07/22/2026 15:41 | 15 | 5.75 |
| 07/22/2026 15:41 | 20 | 5.78 |
| 07/22/2026 15:41 | 69 | 5.78 |
| 07/22/2026 15:41 | 100 | 5.78 |
| 07/22/2026 15:41 | 700 | 5.78 |
| 07/22/2026 15:41 | 20 | 5.78 |
| 07/22/2026 15:41 | 1 | 5.78 |
| 07/22/2026 15:41 | 100 | 5.79 |
| 07/22/2026 15:41 | 100 | 5.79 |
| 07/22/2026 15:41 | 20 | 5.80 |
| 07/22/2026 15:41 | 10 | 5.79 |
| 07/22/2026 15:41 | 98 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 200 | 5.80 |
| 07/22/2026 15:41 | 50 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.80 |
| 07/22/2026 15:41 | 10 | 5.80 |
| 07/22/2026 15:41 | 30 | 5.80 |
| 07/22/2026 15:41 | 126 | 5.80 |
| 07/22/2026 15:41 | 100 | 5.81 |
| 07/22/2026 15:41 | 351 | 5.81 |
| 07/22/2026 15:41 | 1 | 5.82 |
| 07/22/2026 15:41 | 20 | 5.82 |
| 07/22/2026 15:41 | 200 | 5.82 |
| 07/22/2026 15:41 | 100 | 5.83 |
| 07/22/2026 15:41 | 100 | 5.84 |
| 07/22/2026 15:41 | 20 | 5.84 |
| 07/22/2026 15:41 | 20 | 5.83 |
| 07/22/2026 15:41 | 25 | 5.83 |
| 07/22/2026 15:41 | 100 | 5.85 |
| 07/22/2026 15:41 | 50 | 5.85 |
| 07/22/2026 15:41 | 50 | 5.85 |
| 07/22/2026 15:41 | 20 | 5.85 |
| 07/22/2026 15:41 | 80 | 5.85 |
| 07/22/2026 15:41 | 50 | 5.85 |
| 07/22/2026 15:41 | 20 | 5.85 |
| 07/22/2026 15:41 | 500 | 5.85 |
| 07/22/2026 15:41 | 20 | 5.87 |
| 07/22/2026 15:41 | 66 | 5.87 |
| 07/22/2026 15:41 | 100 | 5.88 |
| 07/22/2026 15:41 | 100 | 5.88 |
| 07/22/2026 15:41 | 20 | 5.89 |
| 07/22/2026 15:41 | 100 | 5.91 |
| 07/22/2026 15:41 | 12 | 5.91 |
| 07/22/2026 15:41 | 100 | 5.91 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 2690 | 5.89 |
| 07/22/2026 15:41 | 710 | 5.89 |
| 07/22/2026 15:41 | 250 | 5.89 |
| 07/22/2026 15:41 | 250 | 5.89 |
| 07/22/2026 15:41 | 78 | 5.90 |
| 07/22/2026 15:41 | 22 | 5.90 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 461 | 5.91 |
| 07/22/2026 15:41 | 250 | 5.91 |
| 07/22/2026 15:41 | 100 | 5.91 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 12 | 5.90 |
| 07/22/2026 15:41 | 80 | 5.88 |
| 07/22/2026 15:41 | 20 | 5.88 |
| 07/22/2026 15:41 | 2500 | 5.88 |
| 07/22/2026 15:41 | 300 | 5.88 |
| 07/22/2026 15:41 | 10 | 5.87 |
| 07/22/2026 15:41 | 250 | 5.86 |
| 07/22/2026 15:41 | 20 | 5.86 |
| 07/22/2026 15:41 | 20 | 5.86 |
| 07/22/2026 15:41 | 50 | 5.89 |
| 07/22/2026 15:41 | 10 | 5.88 |
| 07/22/2026 15:41 | 52 | 5.89 |
| 07/22/2026 15:41 | 33 | 5.92 |
| 07/22/2026 15:41 | 20 | 5.92 |
| 07/22/2026 15:41 | 20 | 5.93 |
| 07/22/2026 15:41 | 20 | 5.93 |
| 07/22/2026 15:41 | 300 | 5.93 |
| 07/22/2026 15:41 | 8 | 5.91 |
| 07/22/2026 15:41 | 20 | 5.91 |
| 07/22/2026 15:41 | 80 | 5.91 |
| 07/22/2026 15:41 | 20 | 5.91 |
| 07/22/2026 15:41 | 100 | 5.85 |
| 07/22/2026 15:41 | 2938 | 5.84 |
| 07/22/2026 15:41 | 250 | 5.84 |
| 07/22/2026 15:41 | 100 | 5.84 |
| 07/22/2026 15:41 | 250 | 5.85 |
| 07/22/2026 15:41 | 10 | 5.88 |
| 07/22/2026 15:41 | 38 | 5.88 |
| 07/22/2026 15:41 | 50 | 5.91 |
| 07/22/2026 15:41 | 46 | 5.90 |
| 07/22/2026 15:41 | 56 | 5.89 |
| 07/22/2026 15:41 | 54 | 5.87 |
| 07/22/2026 15:41 | 38 | 5.87 |
| 07/22/2026 15:41 | 38 | 5.87 |
| 07/22/2026 15:41 | 60 | 5.84 |
| 07/22/2026 15:41 | 10 | 5.85 |
| 07/22/2026 15:41 | 10 | 5.84 |
| 07/22/2026 15:41 | 10 | 5.84 |
| 07/22/2026 15:41 | 50 | 5.85 |
| 07/22/2026 15:41 | 94 | 5.85 |
| 07/22/2026 15:41 | 6 | 5.85 |
| 07/22/2026 15:41 | 500 | 5.86 |
| 07/22/2026 15:41 | 10 | 5.88 |
| 07/22/2026 15:41 | 1000 | 5.88 |
| 07/22/2026 15:41 | 73 | 5.89 |
| 07/22/2026 15:41 | 37 | 5.90 |
| 07/22/2026 15:41 | 36 | 5.90 |
| 07/22/2026 15:41 | 100 | 5.89 |
| 07/22/2026 15:41 | 596 | 5.89 |
| 07/22/2026 15:41 | 100 | 5.89 |
| 07/22/2026 15:41 | 10 | 5.89 |
| 07/22/2026 15:41 | 100 | 5.89 |
| 07/22/2026 15:41 | 150 | 5.90 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 9 | 5.90 |
| 07/22/2026 15:41 | 22 | 5.90 |
| 07/22/2026 15:41 | 3 | 5.90 |
| 07/22/2026 15:41 | 15 | 5.90 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 209 | 5.90 |
| 07/22/2026 15:41 | 73 | 5.90 |
| 07/22/2026 15:41 | 91 | 5.91 |
| 07/22/2026 15:41 | 24 | 5.89 |
| 07/22/2026 15:41 | 100 | 5.89 |
| 07/22/2026 15:41 | 100 | 5.89 |
| 07/22/2026 15:41 | 250 | 5.89 |
| 07/22/2026 15:41 | 250 | 5.89 |
| 07/22/2026 15:41 | 10 | 5.89 |
| 07/22/2026 15:41 | 38 | 5.89 |
| 07/22/2026 15:41 | 100 | 5.90 |
| 07/22/2026 15:41 | 7 | 5.90 |
| 07/22/2026 15:41 | 7 | 5.91 |
| 07/22/2026 15:41 | 1 | 5.91 |
| 07/22/2026 15:41 | 6 | 5.91 |
| 07/22/2026 15:41 | 7 | 5.91 |
| 07/22/2026 15:41 | 7 | 5.91 |
| 07/22/2026 15:41 | 17 | 5.91 |
| 07/22/2026 15:41 | 4 | 5.92 |
| 07/22/2026 15:41 | 2 | 5.92 |
| 07/22/2026 15:41 | 63 | 5.91 |
| 07/22/2026 15:41 | 10 | 5.91 |
| 07/22/2026 15:41 | 4 | 5.91 |
| 07/22/2026 15:41 | 4 | 5.92 |
| 07/22/2026 15:41 | 70 | 5.91 |
| 07/22/2026 15:41 | 24 | 5.91 |
| 07/22/2026 15:41 | 25 | 5.91 |
| 07/22/2026 15:41 | 45 | 5.91 |
| 07/22/2026 15:41 | 4 | 5.92 |
| 07/22/2026 15:41 | 39 | 5.92 |
| 07/22/2026 15:41 | 10 | 5.91 |
| 07/22/2026 15:41 | 55 | 5.91 |
| 07/22/2026 15:41 | 60 | 5.91 |
| 07/22/2026 15:41 | 10 | 5.92 |
| 07/22/2026 15:41 | 64 | 5.92 |
| 07/22/2026 15:41 | 46 | 5.91 |
| 07/22/2026 15:41 | 30 | 5.91 |
| 07/22/2026 15:41 | 10 | 5.91 |
| 07/22/2026 15:41 | 10 | 5.94 |
| 07/22/2026 15:41 | 16 | 5.94 |
| 07/22/2026 15:41 | 4 | 5.96 |
| 07/22/2026 15:41 | 20 | 5.97 |
| 07/22/2026 15:41 | 20 | 6.01 |
| 07/22/2026 15:41 | 2 | 6.01 |
| 07/22/2026 15:41 | 20 | 5.99 |
| 07/22/2026 15:41 | 28 | 5.99 |
| 07/22/2026 15:41 | 20 | 5.98 |
| 07/22/2026 15:41 | 90 | 5.99 |
| 07/22/2026 15:41 | 10 | 5.98 |
| 07/22/2026 15:41 | 1000 | 5.98 |
| 07/22/2026 15:40 | 15 | 5.95 |
| 07/22/2026 15:40 | 1 | 5.94 |
| 07/22/2026 15:40 | 1 | 5.95 |
| 07/22/2026 15:40 | 22 | 5.92 |
| 07/22/2026 15:40 | 18 | 5.92 |
| 07/22/2026 15:40 | 10 | 5.92 |
| 07/22/2026 15:40 | 135 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.90 |
| 07/22/2026 15:40 | 100 | 5.90 |
| 07/22/2026 15:40 | 100 | 5.90 |
| 07/22/2026 15:40 | 100 | 5.91 |
| 07/22/2026 15:40 | 100 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.92 |
| 07/22/2026 15:40 | 100 | 5.91 |
| 07/22/2026 15:40 | 57 | 5.88 |
| 07/22/2026 15:40 | 30 | 5.87 |
| 07/22/2026 15:40 | 30 | 5.87 |
| 07/22/2026 15:40 | 5 | 5.89 |
| 07/22/2026 15:40 | 10 | 5.90 |
| 07/22/2026 15:40 | 1 | 5.92 |
| 07/22/2026 15:40 | 10 | 5.93 |
| 07/22/2026 15:40 | 100 | 5.93 |
| 07/22/2026 15:40 | 50 | 5.95 |
| 07/22/2026 15:40 | 50 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 29 | 5.96 |
| 07/22/2026 15:40 | 1 | 5.96 |
| 07/22/2026 15:40 | 37 | 5.96 |
| 07/22/2026 15:40 | 11 | 5.96 |
| 07/22/2026 15:40 | 50 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.98 |
| 07/22/2026 15:40 | 100 | 5.98 |
| 07/22/2026 15:40 | 15 | 6.00 |
| 07/22/2026 15:40 | 50 | 6.00 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 1 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.03 |
| 07/22/2026 15:40 | 16 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.04 |
| 07/22/2026 15:40 | 10 | 6.03 |
| 07/22/2026 15:40 | 250 | 6.03 |
| 07/22/2026 15:40 | 80 | 6.01 |
| 07/22/2026 15:40 | 1 | 6.01 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.98 |
| 07/22/2026 15:40 | 1 | 5.98 |
| 07/22/2026 15:40 | 38 | 6.00 |
| 07/22/2026 15:40 | 12 | 6.00 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 100 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 13 | 5.98 |
| 07/22/2026 15:40 | 29 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 29 | 5.99 |
| 07/22/2026 15:40 | 3 | 5.99 |
| 07/22/2026 15:40 | 23 | 5.985 |
| 07/22/2026 15:40 | 26 | 5.98 |
| 07/22/2026 15:40 | 20 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 2 | 5.99 |
| 07/22/2026 15:40 | 50 | 5.98 |
| 07/22/2026 15:40 | 50 | 5.98 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 5 | 6.00 |
| 07/22/2026 15:40 | 200 | 6.02 |
| 07/22/2026 15:40 | 10 | 6.03 |
| 07/22/2026 15:40 | 50 | 6.03 |
| 07/22/2026 15:40 | 10 | 6.04 |
| 07/22/2026 15:40 | 50 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.06 |
| 07/22/2026 15:40 | 10 | 6.07 |
| 07/22/2026 15:40 | 50 | 6.07 |
| 07/22/2026 15:40 | 10 | 6.09 |
| 07/22/2026 15:40 | 100 | 6.09 |
| 07/22/2026 15:40 | 20 | 6.05 |
| 07/22/2026 15:40 | 100 | 6.06 |
| 07/22/2026 15:40 | 100 | 6.06 |
| 07/22/2026 15:40 | 146 | 6.05 |
| 07/22/2026 15:40 | 100 | 6.05 |
| 07/22/2026 15:40 | 16 | 6.04 |
| 07/22/2026 15:40 | 19 | 6.04 |
| 07/22/2026 15:40 | 353 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.04 |
| 07/22/2026 15:40 | 31 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.05 |
| 07/22/2026 15:40 | 13 | 6.04 |
| 07/22/2026 15:40 | 2 | 6.04 |
| 07/22/2026 15:40 | 1 | 6.04 |
| 07/22/2026 15:40 | 14 | 6.00 |
| 07/22/2026 15:40 | 36 | 6.00 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 10 | 6.02 |
| 07/22/2026 15:40 | 40 | 6.02 |
| 07/22/2026 15:40 | 3 | 6.02 |
| 07/22/2026 15:40 | 15 | 6.02 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 31 | 6.00 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.99 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 20 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 50 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.97 |
| 07/22/2026 15:40 | 100 | 5.97 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 3576 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.01 |
| 07/22/2026 15:40 | 10 | 6.01 |
| 07/22/2026 15:40 | 50 | 6.01 |
| 07/22/2026 15:40 | 100 | 6.01 |
| 07/22/2026 15:40 | 100 | 6.01 |
| 07/22/2026 15:40 | 290 | 6.00 |
| 07/22/2026 15:40 | 6 | 6.00 |
| 07/22/2026 15:40 | 27 | 6.00 |
| 07/22/2026 15:40 | 1 | 6.00 |
| 07/22/2026 15:40 | 2074 | 5.98 |
| 07/22/2026 15:40 | 176 | 5.98 |
| 07/22/2026 15:40 | 7 | 5.98 |
| 07/22/2026 15:40 | 27 | 5.98 |
| 07/22/2026 15:40 | 5 | 6.00 |
| 07/22/2026 15:40 | 20 | 6.00 |
| 07/22/2026 15:40 | 7 | 6.00 |
| 07/22/2026 15:40 | 15 | 6.00 |
| 07/22/2026 15:40 | 23 | 6.00 |
| 07/22/2026 15:40 | 5 | 6.00 |
| 07/22/2026 15:40 | 766 | 5.99 |
| 07/22/2026 15:40 | 25 | 6.00 |
| 07/22/2026 15:40 | 25 | 6.00 |
| 07/22/2026 15:40 | 5 | 6.00 |
| 07/22/2026 15:40 | 20 | 6.00 |
| 07/22/2026 15:40 | 33 | 6.00 |
| 07/22/2026 15:40 | 6 | 6.00 |
| 07/22/2026 15:40 | 6 | 6.02 |
| 07/22/2026 15:40 | 89 | 6.02 |
| 07/22/2026 15:40 | 2 | 6.01 |
| 07/22/2026 15:40 | 100 | 6.02 |
| 07/22/2026 15:40 | 45 | 6.01 |
| 07/22/2026 15:40 | 6 | 6.01 |
| 07/22/2026 15:40 | 7 | 6.01 |
| 07/22/2026 15:40 | 928 | 6.01 |
| 07/22/2026 15:40 | 7 | 6.01 |
| 07/22/2026 15:40 | 7 | 6.01 |
| 07/22/2026 15:40 | 7 | 6.01 |
| 07/22/2026 15:40 | 7 | 6.02 |
| 07/22/2026 15:40 | 107 | 6.02 |
| 07/22/2026 15:40 | 7 | 6.02 |
| 07/22/2026 15:40 | 300 | 6.02 |
| 07/22/2026 15:40 | 93 | 6.00 |
| 07/22/2026 15:40 | 7 | 6.00 |
| 07/22/2026 15:40 | 7 | 6.00 |
| 07/22/2026 15:40 | 27 | 6.00 |
| 07/22/2026 15:40 | 66 | 6.01 |
| 07/22/2026 15:40 | 1 | 6.01 |
| 07/22/2026 15:40 | 27 | 6.03 |
| 07/22/2026 15:40 | 100 | 6.02 |
| 07/22/2026 15:40 | 10 | 6.04 |
| 07/22/2026 15:40 | 200 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.02 |
| 07/22/2026 15:40 | 100 | 6.03 |
| 07/22/2026 15:40 | 50 | 6.03 |
| 07/22/2026 15:40 | 50 | 6.03 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.01 |
| 07/22/2026 15:40 | 50 | 6.04 |
| 07/22/2026 15:40 | 20 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.00 |
| 07/22/2026 15:40 | 250 | 5.99 |
| 07/22/2026 15:40 | 100 | 5.99 |
| 07/22/2026 15:40 | 100 | 5.98 |
| 07/22/2026 15:40 | 100 | 5.94 |
| 07/22/2026 15:40 | 90 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 100 | 5.96 |
| 07/22/2026 15:40 | 100 | 5.96 |
| 07/22/2026 15:40 | 100 | 5.98 |
| 07/22/2026 15:40 | 10 | 5.98 |
| 07/22/2026 15:40 | 60 | 6.00 |
| 07/22/2026 15:40 | 10 | 6.00 |
| 07/22/2026 15:40 | 20 | 6.00 |
| 07/22/2026 15:40 | 7 | 6.01 |
| 07/22/2026 15:40 | 46 | 6.02 |
| 07/22/2026 15:40 | 53 | 6.02 |
| 07/22/2026 15:40 | 1 | 6.02 |
| 07/22/2026 15:40 | 2 | 6.01 |
| 07/22/2026 15:40 | 4 | 6.01 |
| 07/22/2026 15:40 | 47 | 6.02 |
| 07/22/2026 15:40 | 53 | 6.02 |
| 07/22/2026 15:40 | 6 | 6.01 |
| 07/22/2026 15:40 | 47 | 6.02 |
| 07/22/2026 15:40 | 38 | 6.02 |
| 07/22/2026 15:40 | 15 | 6.02 |
| 07/22/2026 15:40 | 10 | 6.02 |
| 07/22/2026 15:40 | 28 | 6.02 |
| 07/22/2026 15:40 | 400 | 6.03 |
| 07/22/2026 15:40 | 100 | 6.03 |
| 07/22/2026 15:40 | 100 | 6.05 |
| 07/22/2026 15:40 | 188 | 6.10 |
| 07/22/2026 15:40 | 800 | 6.10 |
| 07/22/2026 15:40 | 742 | 6.10 |
| 07/22/2026 15:40 | 28 | 6.10 |
| 07/22/2026 15:40 | 72 | 6.10 |
| 07/22/2026 15:40 | 100 | 6.10 |
| 07/22/2026 15:40 | 328 | 6.10 |
| 07/22/2026 15:40 | 20 | 6.10 |
| 07/22/2026 15:40 | 100 | 6.09 |
| 07/22/2026 15:40 | 11 | 6.10 |
| 07/22/2026 15:40 | 11 | 6.08 |
| 07/22/2026 15:40 | 9 | 6.08 |
| 07/22/2026 15:40 | 441 | 6.10 |
| 07/22/2026 15:40 | 30 | 6.10 |
| 07/22/2026 15:40 | 80 | 6.10 |
| 07/22/2026 15:40 | 100 | 6.10 |
| 07/22/2026 15:40 | 564 | 6.09 |
| 07/22/2026 15:40 | 100 | 6.09 |
| 07/22/2026 15:40 | 100 | 6.09 |
| 07/22/2026 15:40 | 100 | 6.09 |
| 07/22/2026 15:40 | 10 | 6.09 |
| 07/22/2026 15:40 | 28 | 6.09 |
| 07/22/2026 15:40 | 100 | 6.08 |
| 07/22/2026 15:40 | 10 | 6.08 |
| 07/22/2026 15:40 | 25 | 6.08 |
| 07/22/2026 15:40 | 3 | 6.08 |
| 07/22/2026 15:40 | 50 | 6.08 |
| 07/22/2026 15:40 | 10 | 6.08 |
| 07/22/2026 15:40 | 66 | 6.08 |
| 07/22/2026 15:40 | 24 | 6.08 |
| 07/22/2026 15:40 | 20 | 6.07 |
| 07/22/2026 15:40 | 20 | 6.07 |
| 07/22/2026 15:40 | 4 | 6.05 |
| 07/22/2026 15:40 | 28 | 6.05 |
| 07/22/2026 15:40 | 26 | 6.08 |
| 07/22/2026 15:40 | 16 | 6.08 |
| 07/22/2026 15:40 | 10 | 6.08 |
| 07/22/2026 15:40 | 42 | 6.08 |
| 07/22/2026 15:40 | 1 | 6.07 |
| 07/22/2026 15:40 | 10 | 6.07 |
| 07/22/2026 15:40 | 10 | 6.07 |
| 07/22/2026 15:40 | 5 | 6.06 |
| 07/22/2026 15:40 | 39 | 6.06 |
| 07/22/2026 15:40 | 134 | 6.08 |
| 07/22/2026 15:40 | 10 | 6.07 |
| 07/22/2026 15:40 | 46 | 6.07 |
| 07/22/2026 15:40 | 10 | 6.06 |
| 07/22/2026 15:40 | 2 | 6.06 |
| 07/22/2026 15:40 | 53 | 6.05 |
| 07/22/2026 15:40 | 10 | 6.05 |
| 07/22/2026 15:40 | 7 | 6.05 |
| 07/22/2026 15:40 | 28 | 6.05 |
| 07/22/2026 15:40 | 24 | 6.08 |
| 07/22/2026 15:40 | 200 | 6.07 |
| 07/22/2026 15:40 | 10 | 6.06 |
| 07/22/2026 15:40 | 58 | 6.06 |
| 07/22/2026 15:40 | 42 | 6.06 |
| 07/22/2026 15:40 | 10 | 6.06 |
| 07/22/2026 15:40 | 28 | 6.06 |
| 07/22/2026 15:40 | 80 | 6.04 |
| 07/22/2026 15:40 | 60 | 6.05 |
| 07/22/2026 15:40 | 20 | 6.04 |
| 07/22/2026 15:40 | 80 | 6.04 |
| 07/22/2026 15:40 | 100 | 6.01 |
| 07/22/2026 15:40 | 10 | 6.02 |
| 07/22/2026 15:40 | 300 | 6.02 |
| 07/22/2026 15:40 | 21 | 6.05 |
| 07/22/2026 15:40 | 48 | 6.05 |
| 07/22/2026 15:40 | 44 | 6.05 |
| 07/22/2026 15:40 | 48 | 6.05 |
| 07/22/2026 15:40 | 25 | 6.04 |
| 07/22/2026 15:40 | 29 | 6.04 |
| 07/22/2026 15:40 | 48 | 6.04 |
| 07/22/2026 15:40 | 10 | 6.05 |
| 07/22/2026 15:40 | 6 | 6.05 |
| 07/22/2026 15:40 | 10 | 6.05 |
| 07/22/2026 15:40 | 6 | 6.02 |
| 07/22/2026 15:40 | 10 | 6.02 |
| 07/22/2026 15:40 | 17 | 6.02 |
| 07/22/2026 15:40 | 33 | 6.02 |
| 07/22/2026 15:40 | 400 | 6.00 |
| 07/22/2026 15:40 | 2 | 6.00 |
| 07/22/2026 15:40 | 50 | 6.00 |
| 07/22/2026 15:40 | 100 | 6.00 |
| 07/22/2026 15:40 | 100 | 5.99 |
| 07/22/2026 15:40 | 75 | 5.98 |
| 07/22/2026 15:40 | 100 | 5.98 |
| 07/22/2026 15:40 | 5 | 5.98 |
| 07/22/2026 15:40 | 31 | 5.97 |
| 07/22/2026 15:40 | 10 | 5.96 |
| 07/22/2026 15:40 | 50 | 5.96 |
| 07/22/2026 15:40 | 4 | 5.93 |
| 07/22/2026 15:40 | 28 | 5.93 |
| 07/22/2026 15:40 | 10 | 5.93 |
| 07/22/2026 15:40 | 42 | 5.94 |
| 07/22/2026 15:40 | 10 | 5.95 |
| 07/22/2026 15:40 | 50 | 5.95 |
| 07/22/2026 15:40 | 10 | 5.94 |
| 07/22/2026 15:40 | 28 | 5.94 |
| 07/22/2026 15:40 | 4 | 5.90 |
| 07/22/2026 15:40 | 10 | 5.90 |
| 07/22/2026 15:40 | 100 | 5.91 |
| 07/22/2026 15:40 | 100 | 5.93 |
| 07/22/2026 15:40 | 100 | 5.93 |
| 07/22/2026 15:40 | 100 | 5.91 |
| 07/22/2026 15:40 | 100 | 5.90 |
| 07/22/2026 15:40 | 20 | 5.87 |
| 07/22/2026 15:40 | 110 | 5.88 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 10 | 5.88 |
| 07/22/2026 15:40 | 100 | 5.89 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 70 | 5.85 |
| 07/22/2026 15:40 | 484 | 5.85 |
| 07/22/2026 15:40 | 10 | 5.85 |
| 07/22/2026 15:40 | 10 | 5.85 |
| 07/22/2026 15:40 | 10 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.84 |
| 07/22/2026 15:40 | 100 | 5.83 |
| 07/22/2026 15:40 | 100 | 5.83 |
| 07/22/2026 15:40 | 10 | 5.78 |
| 07/22/2026 15:40 | 10 | 5.78 |
| 07/22/2026 15:40 | 2 | 5.75 |
| 07/22/2026 15:40 | 20 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 20 | 5.71 |
| 07/22/2026 15:40 | 20 | 5.71 |
| 07/22/2026 15:40 | 56 | 5.71 |
| 07/22/2026 15:40 | 313 | 5.70 |
| 07/22/2026 15:40 | 6 | 5.70 |
| 07/22/2026 15:40 | 30 | 5.70 |
| 07/22/2026 15:40 | 500 | 5.70 |
| 07/22/2026 15:40 | 500 | 5.70 |
| 07/22/2026 15:40 | 1 | 5.70 |
| 07/22/2026 15:40 | 50 | 5.70 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 425 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 350 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.73 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 90 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.71 |
| 07/22/2026 15:40 | 355 | 5.71 |
| 07/22/2026 15:40 | 45 | 5.71 |
| 07/22/2026 15:40 | 10 | 5.72 |
| 07/22/2026 15:40 | 65 | 5.72 |
| 07/22/2026 15:40 | 12 | 5.72 |
| 07/22/2026 15:40 | 12 | 5.72 |
| 07/22/2026 15:40 | 100 | 5.72 |
| 07/22/2026 15:40 | 100 | 5.72 |
| 07/22/2026 15:40 | 12 | 5.72 |
| 07/22/2026 15:40 | 100 | 5.72 |
| 07/22/2026 15:40 | 100 | 5.72 |
| 07/22/2026 15:40 | 11 | 5.72 |
| 07/22/2026 15:40 | 10 | 5.72 |
| 07/22/2026 15:40 | 1 | 5.72 |
| 07/22/2026 15:40 | 22 | 5.75 |
| 07/22/2026 15:40 | 336 | 5.75 |
| 07/22/2026 15:40 | 146 | 5.75 |
| 07/22/2026 15:40 | 155 | 5.75 |
| 07/22/2026 15:40 | 96 | 5.78 |
| 07/22/2026 15:40 | 100 | 5.78 |
| 07/22/2026 15:40 | 80 | 5.78 |
| 07/22/2026 15:40 | 20 | 5.78 |
| 07/22/2026 15:40 | 90 | 5.78 |
| 07/22/2026 15:40 | 10 | 5.78 |
| 07/22/2026 15:40 | 100 | 5.78 |
| 07/22/2026 15:40 | 59 | 5.77 |
| 07/22/2026 15:40 | 141 | 5.77 |
| 07/22/2026 15:40 | 14 | 5.77 |
| 07/22/2026 15:40 | 10 | 5.78 |
| 07/22/2026 15:40 | 80 | 5.78 |
| 07/22/2026 15:40 | 200 | 5.79 |
| 07/22/2026 15:40 | 100 | 5.79 |
| 07/22/2026 15:40 | 100 | 5.79 |
| 07/22/2026 15:40 | 52 | 5.79 |
| 07/22/2026 15:40 | 48 | 5.79 |
| 07/22/2026 15:40 | 4 | 5.79 |
| 07/22/2026 15:40 | 100 | 5.79 |
| 07/22/2026 15:40 | 20 | 5.78 |
| 07/22/2026 15:40 | 175 | 5.79 |
| 07/22/2026 15:40 | 50 | 5.80 |
| 07/22/2026 15:40 | 100 | 5.80 |
| 07/22/2026 15:40 | 10 | 5.81 |
| 07/22/2026 15:40 | 100 | 5.81 |
| 07/22/2026 15:40 | 200 | 5.82 |
| 07/22/2026 15:40 | 39 | 5.83 |
| 07/22/2026 15:40 | 250 | 5.83 |
| 07/22/2026 15:40 | 250 | 5.84 |
| 07/22/2026 15:40 | 2 | 5.82 |
| 07/22/2026 15:40 | 16 | 5.84 |
| 07/22/2026 15:40 | 100 | 5.83 |
| 07/22/2026 15:40 | 34 | 5.84 |
| 07/22/2026 15:40 | 85 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.83 |
| 07/22/2026 15:40 | 100 | 5.82 |
| 07/22/2026 15:40 | 1000 | 5.82 |
| 07/22/2026 15:40 | 100 | 5.82 |
| 07/22/2026 15:40 | 100 | 5.80 |
| 07/22/2026 15:40 | 10 | 5.80 |
| 07/22/2026 15:40 | 50 | 5.80 |
| 07/22/2026 15:40 | 75 | 5.88 |
| 07/22/2026 15:40 | 1 | 5.88 |
| 07/22/2026 15:40 | 1 | 5.88 |
| 07/22/2026 15:40 | 10 | 5.86 |
| 07/22/2026 15:40 | 390 | 5.86 |
| 07/22/2026 15:40 | 10 | 5.86 |
| 07/22/2026 15:40 | 10 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 14 | 5.84 |
| 07/22/2026 15:40 | 10 | 5.84 |
| 07/22/2026 15:40 | 42 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 30 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 100 | 5.85 |
| 07/22/2026 15:40 | 70 | 5.85 |
| 07/22/2026 15:39 | 50 | 5.82 |
| 07/22/2026 15:39 | 200 | 5.82 |
| 07/22/2026 15:39 | 50 | 5.82 |
| 07/22/2026 15:39 | 250 | 5.83 |
| 07/22/2026 15:39 | 50 | 5.82 |
| 07/22/2026 15:39 | 30 | 5.85 |
| 07/22/2026 15:39 | 70 | 5.85 |
| 07/22/2026 15:39 | 200 | 5.83 |
| 07/22/2026 15:39 | 10 | 5.85 |
| 07/22/2026 15:39 | 20 | 5.85 |
| 07/22/2026 15:39 | 50 | 5.82 |
| 07/22/2026 15:39 | 250 | 5.83 |
| 07/22/2026 15:39 | 100 | 5.83 |
| 07/22/2026 15:39 | 100 | 5.83 |
| 07/22/2026 15:39 | 100 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.84 |
| 07/22/2026 15:39 | 100 | 5.83 |
| 07/22/2026 15:39 | 100 | 5.83 |
| 07/22/2026 15:39 | 900 | 5.83 |
| 07/22/2026 15:39 | 80 | 5.81 |
| 07/22/2026 15:39 | 10 | 5.81 |
| 07/22/2026 15:39 | 100 | 5.81 |
| 07/22/2026 15:39 | 10 | 5.81 |
| 07/22/2026 15:39 | 100 | 5.81 |
| 07/22/2026 15:39 | 900 | 5.81 |
| 07/22/2026 15:39 | 10 | 5.81 |
| 07/22/2026 15:39 | 250 | 5.81 |
| 07/22/2026 15:39 | 1279 | 5.81 |
| 07/22/2026 15:39 | 50 | 5.80 |
| 07/22/2026 15:39 | 100 | 5.80 |
| 07/22/2026 15:39 | 20 | 5.80 |
| 07/22/2026 15:39 | 436 | 5.80 |
| 07/22/2026 15:39 | 100 | 5.80 |
| 07/22/2026 15:39 | 100 | 5.80 |
| 07/22/2026 15:39 | 100 | 5.81 |
| 07/22/2026 15:39 | 1 | 5.85 |
| 07/22/2026 15:39 | 48 | 5.86 |
| 07/22/2026 15:39 | 1 | 5.86 |
| 07/22/2026 15:39 | 1 | 5.86 |
| 07/22/2026 15:39 | 5 | 5.87 |
| 07/22/2026 15:39 | 51 | 5.87 |
| 07/22/2026 15:39 | 2 | 5.87 |
| 07/22/2026 15:39 | 13 | 5.87 |
| 07/22/2026 15:39 | 3 | 5.87 |
| 07/22/2026 15:39 | 97 | 5.87 |
| 07/22/2026 15:39 | 3 | 5.87 |
| 07/22/2026 15:39 | 180 | 5.87 |
| 07/22/2026 15:39 | 80 | 5.87 |
| 07/22/2026 15:39 | 100 | 5.87 |
| 07/22/2026 15:39 | 10 | 5.88 |
| 07/22/2026 15:39 | 2 | 5.88 |
| 07/22/2026 15:39 | 33 | 5.91 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 280 | 5.88 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 50 | 5.90 |
| 07/22/2026 15:39 | 50 | 5.90 |
| 07/22/2026 15:39 | 20 | 5.89 |
| 07/22/2026 15:39 | 500 | 5.88 |
| 07/22/2026 15:39 | 20 | 5.90 |
| 07/22/2026 15:39 | 5 | 5.90 |
| 07/22/2026 15:39 | 250 | 5.95 |
| 07/22/2026 15:39 | 48 | 5.97 |
| 07/22/2026 15:39 | 9 | 5.96 |
| 07/22/2026 15:39 | 10 | 5.97 |
| 07/22/2026 15:39 | 33 | 5.97 |
| 07/22/2026 15:39 | 100 | 6.00 |
| 07/22/2026 15:39 | 100 | 6.00 |
| 07/22/2026 15:39 | 200 | 6.00 |
| 07/22/2026 15:39 | 100 | 6.00 |
| 07/22/2026 15:39 | 100 | 6.00 |
| 07/22/2026 15:39 | 10 | 6.00 |
| 07/22/2026 15:39 | 2 | 6.00 |
| 07/22/2026 15:39 | 100 | 5.99 |
| 07/22/2026 15:39 | 100 | 5.99 |
| 07/22/2026 15:39 | 100 | 5.98 |
| 07/22/2026 15:39 | 100 | 5.97 |
| 07/22/2026 15:39 | 10 | 5.98 |
| 07/22/2026 15:39 | 45 | 5.98 |
| 07/22/2026 15:39 | 97 | 5.97 |
| 07/22/2026 15:39 | 10 | 5.97 |
| 07/22/2026 15:39 | 3 | 5.98 |
| 07/22/2026 15:39 | 4 | 5.98 |
| 07/22/2026 15:39 | 10 | 5.98 |
| 07/22/2026 15:39 | 39 | 5.98 |
| 07/22/2026 15:39 | 10 | 5.99 |
| 07/22/2026 15:39 | 46 | 5.99 |
| 07/22/2026 15:39 | 10 | 5.98 |
| 07/22/2026 15:39 | 4 | 5.98 |
| 07/22/2026 15:39 | 100 | 5.99 |
| 07/22/2026 15:39 | 100 | 5.96 |
| 07/22/2026 15:39 | 10 | 5.97 |
| 07/22/2026 15:39 | 280 | 5.96 |
| 07/22/2026 15:39 | 10 | 5.96 |
| 07/22/2026 15:39 | 100 | 5.96 |
| 07/22/2026 15:39 | 100 | 5.95 |
| 07/22/2026 15:39 | 100 | 5.95 |
| 07/22/2026 15:39 | 100 | 5.95 |
| 07/22/2026 15:39 | 100 | 5.95 |
| 07/22/2026 15:39 | 100 | 5.95 |
| 07/22/2026 15:39 | 100 | 5.96 |
| 07/22/2026 15:39 | 50 | 5.95 |
| 07/22/2026 15:39 | 100 | 5.95 |
| 07/22/2026 15:39 | 4 | 5.95 |
| 07/22/2026 15:39 | 2 | 5.94 |
| 07/22/2026 15:39 | 100 | 5.94 |
| 07/22/2026 15:39 | 10 | 5.92 |
| 07/22/2026 15:39 | 400 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.90 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 1 | 5.86 |
| 07/22/2026 15:39 | 50 | 5.87 |
| 07/22/2026 15:39 | 6550 | 5.88 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 250 | 5.88 |
| 07/22/2026 15:39 | 850 | 5.83 |
| 07/22/2026 15:39 | 34 | 5.85 |
| 07/22/2026 15:39 | 66 | 5.85 |
| 07/22/2026 15:39 | 15 | 5.85 |
| 07/22/2026 15:39 | 1 | 5.85 |
| 07/22/2026 15:39 | 50 | 5.85 |
| 07/22/2026 15:39 | 5 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.85 |
| 07/22/2026 15:39 | 15 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 10 | 5.86 |
| 07/22/2026 15:39 | 3 | 5.86 |
| 07/22/2026 15:39 | 2 | 5.86 |
| 07/22/2026 15:39 | 82 | 5.87 |
| 07/22/2026 15:39 | 50 | 5.88 |
| 07/22/2026 15:39 | 1 | 5.88 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.92 |
| 07/22/2026 15:39 | 200 | 5.93 |
| 07/22/2026 15:39 | 10 | 5.93 |
| 07/22/2026 15:39 | 10 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 291 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 99 | 5.91 |
| 07/22/2026 15:39 | 1 | 5.91 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 5 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 200 | 5.89 |
| 07/22/2026 15:39 | 100 | 5.89 |
| 07/22/2026 15:39 | 50 | 5.89 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 83 | 5.92 |
| 07/22/2026 15:39 | 17 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 99 | 5.92 |
| 07/22/2026 15:39 | 300 | 5.91 |
| 07/22/2026 15:39 | 100 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 100 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 182 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.90 |
| 07/22/2026 15:39 | 100 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.89 |
| 07/22/2026 15:39 | 25 | 5.89 |
| 07/22/2026 15:39 | 8 | 5.86 |
| 07/22/2026 15:39 | 8 | 5.86 |
| 07/22/2026 15:39 | 80 | 5.86 |
| 07/22/2026 15:39 | 20 | 5.86 |
| 07/22/2026 15:39 | 80 | 5.86 |
| 07/22/2026 15:39 | 20 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 232 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 250 | 5.86 |
| 07/22/2026 15:39 | 10 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 37 | 5.87 |
| 07/22/2026 15:39 | 200 | 5.87 |
| 07/22/2026 15:39 | 10 | 5.89 |
| 07/22/2026 15:39 | 30 | 5.89 |
| 07/22/2026 15:39 | 1 | 5.92 |
| 07/22/2026 15:39 | 99 | 5.92 |
| 07/22/2026 15:39 | 1 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 10 | 5.92 |
| 07/22/2026 15:39 | 100 | 5.92 |
| 07/22/2026 15:39 | 200 | 5.90 |
| 07/22/2026 15:39 | 25 | 5.90 |
| 07/22/2026 15:39 | 60 | 5.89 |
| 07/22/2026 15:39 | 100 | 5.91 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 2 | 5.85 |
| 07/22/2026 15:39 | 450 | 5.85 |
| 07/22/2026 15:39 | 20 | 5.86 |
| 07/22/2026 15:39 | 50 | 5.86 |
| 07/22/2026 15:39 | 16 | 5.88 |
| 07/22/2026 15:39 | 20 | 5.89 |
| 07/22/2026 15:39 | 40 | 5.88 |
| 07/22/2026 15:39 | 60 | 5.88 |
| 07/22/2026 15:39 | 20 | 5.88 |
| 07/22/2026 15:39 | 40 | 5.88 |
| 07/22/2026 15:39 | 5 | 5.87 |
| 07/22/2026 15:39 | 28 | 5.87 |
| 07/22/2026 15:39 | 44 | 5.87 |
| 07/22/2026 15:39 | 60 | 5.88 |
| 07/22/2026 15:39 | 60 | 5.89 |
| 07/22/2026 15:39 | 20 | 5.89 |
| 07/22/2026 15:39 | 40 | 5.89 |
| 07/22/2026 15:39 | 60 | 5.89 |
| 07/22/2026 15:39 | 20 | 5.90 |
| 07/22/2026 15:39 | 40 | 5.89 |
| 07/22/2026 15:39 | 60 | 5.89 |
| 07/22/2026 15:39 | 47 | 5.89 |
| 07/22/2026 15:39 | 44 | 5.86 |
| 07/22/2026 15:39 | 20 | 5.82 |
| 07/22/2026 15:39 | 400 | 5.82 |
| 07/22/2026 15:39 | 30 | 5.82 |
| 07/22/2026 15:39 | 50 | 5.81 |
| 07/22/2026 15:39 | 10 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 10 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 70 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 70 | 5.80 |
| 07/22/2026 15:39 | 70 | 5.80 |
| 07/22/2026 15:39 | 25 | 5.80 |
| 07/22/2026 15:39 | 70 | 5.80 |
| 07/22/2026 15:39 | 33 | 5.77 |
| 07/22/2026 15:39 | 33 | 5.78 |
| 07/22/2026 15:39 | 19 | 5.77 |
| 07/22/2026 15:39 | 109 | 5.75 |
| 07/22/2026 15:39 | 10 | 5.75 |
| 07/22/2026 15:39 | 19 | 5.75 |
| 07/22/2026 15:39 | 19 | 5.75 |
| 07/22/2026 15:39 | 19 | 5.75 |
| 07/22/2026 15:39 | 10 | 5.75 |
| 07/22/2026 15:39 | 19 | 5.75 |
| 07/22/2026 15:39 | 33 | 5.75 |
| 07/22/2026 15:39 | 10 | 5.75 |
| 07/22/2026 15:39 | 10 | 5.75 |
| 07/22/2026 15:39 | 19 | 5.75 |
| 07/22/2026 15:39 | 10 | 5.75 |
| 07/22/2026 15:39 | 20 | 5.75 |
| 07/22/2026 15:39 | 39 | 5.75 |
| 07/22/2026 15:39 | 10 | 5.75 |
| 07/22/2026 15:39 | 290 | 5.75 |
| 07/22/2026 15:39 | 61 | 5.75 |
| 07/22/2026 15:39 | 20 | 5.75 |
| 07/22/2026 15:39 | 19 | 5.75 |
| 07/22/2026 15:39 | 20 | 5.75 |
| 07/22/2026 15:39 | 39 | 5.75 |
| 07/22/2026 15:39 | 20 | 5.75 |
| 07/22/2026 15:39 | 290 | 5.75 |
| 07/22/2026 15:39 | 20 | 5.75 |
| 07/22/2026 15:39 | 61 | 5.75 |
| 07/22/2026 15:39 | 229 | 5.75 |
| 07/22/2026 15:39 | 61 | 5.75 |
| 07/22/2026 15:39 | 61 | 5.75 |
| 07/22/2026 15:39 | 300 | 5.75 |
| 07/22/2026 15:39 | 100 | 5.75 |
| 07/22/2026 15:39 | 100 | 5.75 |
| 07/22/2026 15:39 | 17 | 5.76 |
| 07/22/2026 15:39 | 20 | 5.77 |
| 07/22/2026 15:39 | 100 | 5.77 |
| 07/22/2026 15:39 | 20 | 5.78 |
| 07/22/2026 15:39 | 10 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 10 | 5.79 |
| 07/22/2026 15:39 | 290 | 5.79 |
| 07/22/2026 15:39 | 10 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 300 | 5.79 |
| 07/22/2026 15:39 | 500 | 5.79 |
| 07/22/2026 15:39 | 10 | 5.78 |
| 07/22/2026 15:39 | 1 | 5.78 |
| 07/22/2026 15:39 | 20 | 5.79 |
| 07/22/2026 15:39 | 10 | 5.79 |
| 07/22/2026 15:39 | 3 | 5.79 |
| 07/22/2026 15:39 | 1 | 5.79 |
| 07/22/2026 15:39 | 35 | 5.79 |
| 07/22/2026 15:39 | 85 | 5.79 |
| 07/22/2026 15:39 | 15 | 5.79 |
| 07/22/2026 15:39 | 1 | 5.79 |
| 07/22/2026 15:39 | 10 | 5.80 |
| 07/22/2026 15:39 | 300 | 5.80 |
| 07/22/2026 15:39 | 29 | 5.81 |
| 07/22/2026 15:39 | 110 | 5.81 |
| 07/22/2026 15:39 | 100 | 5.82 |
| 07/22/2026 15:39 | 100 | 5.83 |
| 07/22/2026 15:39 | 11 | 5.83 |
| 07/22/2026 15:39 | 100 | 5.83 |
| 07/22/2026 15:39 | 33 | 5.83 |
| 07/22/2026 15:39 | 30 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 58 | 5.86 |
| 07/22/2026 15:39 | 42 | 5.86 |
| 07/22/2026 15:39 | 38 | 5.86 |
| 07/22/2026 15:39 | 20 | 5.86 |
| 07/22/2026 15:39 | 80 | 5.86 |
| 07/22/2026 15:39 | 20 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 1 | 5.86 |
| 07/22/2026 15:39 | 79 | 5.86 |
| 07/22/2026 15:39 | 21 | 5.86 |
| 07/22/2026 15:39 | 79 | 5.86 |
| 07/22/2026 15:39 | 1 | 5.86 |
| 07/22/2026 15:39 | 20 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 54 | 5.90 |
| 07/22/2026 15:39 | 446 | 5.90 |
| 07/22/2026 15:39 | 242 | 5.90 |
| 07/22/2026 15:39 | 1369 | 5.90 |
| 07/22/2026 15:39 | 20 | 5.91 |
| 07/22/2026 15:39 | 59 | 5.91 |
| 07/22/2026 15:39 | 1 | 5.91 |
| 07/22/2026 15:39 | 250 | 5.91 |
| 07/22/2026 15:39 | 250 | 5.91 |
| 07/22/2026 15:39 | 250 | 5.94 |
| 07/22/2026 15:39 | 100 | 5.94 |
| 07/22/2026 15:39 | 250 | 5.94 |
| 07/22/2026 15:39 | 2 | 5.96 |
| 07/22/2026 15:39 | 25 | 5.96 |
| 07/22/2026 15:39 | 25 | 5.96 |
| 07/22/2026 15:39 | 25 | 5.96 |
| 07/22/2026 15:39 | 10 | 5.96 |
| 07/22/2026 15:39 | 74 | 5.98 |
| 07/22/2026 15:39 | 20 | 5.97 |
| 07/22/2026 15:39 | 100 | 5.97 |
| 07/22/2026 15:39 | 600 | 5.98 |
| 07/22/2026 15:39 | 300 | 5.98 |
| 07/22/2026 15:39 | 100 | 5.98 |
| 07/22/2026 15:39 | 250 | 5.98 |
| 07/22/2026 15:39 | 10 | 5.98 |
| 07/22/2026 15:39 | 250 | 5.98 |
| 07/22/2026 15:39 | 37 | 5.99 |
| 07/22/2026 15:39 | 20 | 5.98 |
| 07/22/2026 15:39 | 50 | 5.99 |
| 07/22/2026 15:39 | 50 | 5.99 |
| 07/22/2026 15:39 | 38 | 5.98 |
| 07/22/2026 15:39 | 20 | 5.98 |
| 07/22/2026 15:39 | 58 | 5.99 |
| 07/22/2026 15:39 | 36 | 5.99 |
| 07/22/2026 15:39 | 38 | 5.98 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 10 | 5.91 |
| 07/22/2026 15:39 | 1389 | 5.90 |
| 07/22/2026 15:39 | 50 | 5.92 |
| 07/22/2026 15:39 | 35 | 5.92 |
| 07/22/2026 15:39 | 6 | 5.92 |
| 07/22/2026 15:39 | 75 | 5.92 |
| 07/22/2026 15:39 | 25 | 5.92 |
| 07/22/2026 15:39 | 50 | 5.92 |
| 07/22/2026 15:39 | 9 | 5.89 |
| 07/22/2026 15:39 | 38 | 5.89 |
| 07/22/2026 15:39 | 9 | 5.89 |
| 07/22/2026 15:39 | 38 | 5.89 |
| 07/22/2026 15:39 | 10 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 38 | 5.88 |
| 07/22/2026 15:39 | 10 | 5.88 |
| 07/22/2026 15:39 | 17 | 5.88 |
| 07/22/2026 15:39 | 6 | 5.88 |
| 07/22/2026 15:39 | 5 | 5.91 |
| 07/22/2026 15:39 | 38 | 5.91 |
| 07/22/2026 15:39 | 1 | 5.88 |
| 07/22/2026 15:39 | 55 | 5.88 |
| 07/22/2026 15:39 | 10 | 5.88 |
| 07/22/2026 15:39 | 34 | 5.88 |
| 07/22/2026 15:39 | 34 | 5.89 |
| 07/22/2026 15:39 | 38 | 5.89 |
| 07/22/2026 15:39 | 14 | 5.88 |
| 07/22/2026 15:39 | 86 | 5.88 |
| 07/22/2026 15:39 | 290 | 5.85 |
| 07/22/2026 15:39 | 100 | 5.85 |
| 07/22/2026 15:39 | 10 | 5.85 |
| 07/22/2026 15:39 | 10 | 5.86 |
| 07/22/2026 15:39 | 242 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 135 | 5.86 |
| 07/22/2026 15:39 | 290 | 5.86 |
| 07/22/2026 15:39 | 381 | 5.86 |
| 07/22/2026 15:39 | 900 | 5.86 |
| 07/22/2026 15:39 | 900 | 5.86 |
| 07/22/2026 15:39 | 250 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.86 |
| 07/22/2026 15:39 | 10 | 5.86 |
| 07/22/2026 15:39 | 38 | 5.86 |
| 07/22/2026 15:39 | 100 | 5.87 |
| 07/22/2026 15:39 | 250 | 5.87 |
| 07/22/2026 15:39 | 100 | 5.87 |
| 07/22/2026 15:39 | 100 | 5.87 |
| 07/22/2026 15:39 | 100 | 5.87 |
| 07/22/2026 15:39 | 4 | 5.88 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 150 | 5.88 |
| 07/22/2026 15:39 | 100 | 5.89 |
| 07/22/2026 15:39 | 250 | 5.90 |
| 07/22/2026 15:39 | 100 | 5.88 |
| 07/22/2026 15:39 | 46 | 5.87 |
| 07/22/2026 15:39 | 6 | 5.87 |
| 07/22/2026 15:39 | 94 | 5.87 |
| 07/22/2026 15:39 | 6 | 5.87 |
| 07/22/2026 15:39 | 52 | 5.87 |
| 07/22/2026 15:39 | 42 | 5.87 |
| 07/22/2026 15:39 | 58 | 5.88 |
| 07/22/2026 15:39 | 42 | 5.88 |
| 07/22/2026 15:39 | 20 | 5.89 |
| 07/22/2026 15:39 | 20 | 5.90 |
| 07/22/2026 15:39 | 10 | 5.89 |
| 07/22/2026 15:39 | 20 | 5.89 |
| 07/22/2026 15:39 | 44 | 5.89 |
| 07/22/2026 15:39 | 25 | 5.89 |
| 07/22/2026 15:39 | 10 | 5.88 |
| 07/22/2026 15:39 | 39 | 5.94 |
| 07/22/2026 15:39 | 47 | 5.94 |
| 07/22/2026 15:39 | 39 | 5.97 |
| 07/22/2026 15:39 | 500 | 5.96 |
| 07/22/2026 15:39 | 11 | 5.98 |
| 07/22/2026 15:39 | 5 | 5.98 |
| 07/22/2026 15:39 | 4 | 5.98 |
| 07/22/2026 15:39 | 2 | 5.98 |
| 07/22/2026 15:39 | 10 | 6.00 |
| 07/22/2026 15:39 | 7 | 6.02 |
| 07/22/2026 15:39 | 25 | 6.01 |
| 07/22/2026 15:39 | 46 | 6.01 |
| 07/22/2026 15:39 | 10 | 6.01 |
| 07/22/2026 15:39 | 25 | 6.02 |
| 07/22/2026 15:39 | 35 | 6.00 |
| 07/22/2026 15:39 | 40 | 6.00 |
| 07/22/2026 15:39 | 10 | 6.00 |
| 07/22/2026 15:39 | 50 | 6.00 |
| 07/22/2026 15:39 | 75 | 6.02 |
| 07/22/2026 15:39 | 40 | 6.01 |
| 07/22/2026 15:39 | 60 | 6.01 |
| 07/22/2026 15:39 | 8 | 6.01 |
| 07/22/2026 15:39 | 2 | 6.01 |
| 07/22/2026 15:39 | 10 | 6.02 |
| 07/22/2026 15:39 | 40 | 6.02 |
| 07/22/2026 15:39 | 60 | 6.02 |
| 07/22/2026 15:39 | 10 | 6.04 |
| 07/22/2026 15:39 | 55 | 6.04 |
| 07/22/2026 15:39 | 13 | 6.07 |
| 07/22/2026 15:39 | 56 | 6.07 |
| 07/22/2026 15:39 | 29 | 6.07 |
| 07/22/2026 15:39 | 50 | 6.07 |
| 07/22/2026 15:39 | 5 | 6.05 |
| 07/22/2026 15:39 | 38 | 6.05 |
| 07/22/2026 15:39 | 100 | 6.06 |
| 07/22/2026 15:39 | 100 | 6.07 |
| 07/22/2026 15:39 | 100 | 6.08 |
| 07/22/2026 15:39 | 100 | 6.08 |
| 07/22/2026 15:39 | 200 | 6.08 |
| 07/22/2026 15:39 | 45 | 6.08 |
| 07/22/2026 15:39 | 2 | 6.09 |
| 07/22/2026 15:39 | 1 | 6.09 |
| 07/22/2026 15:39 | 10 | 6.09 |
| 07/22/2026 15:39 | 15 | 6.11 |
| 07/22/2026 15:39 | 37 | 6.13 |
| 07/22/2026 15:39 | 100 | 6.14 |
| 07/22/2026 15:39 | 100 | 6.14 |
| 07/22/2026 15:39 | 100 | 6.16 |
| 07/22/2026 15:39 | 10 | 6.15 |
| 07/22/2026 15:39 | 38 | 6.15 |
| 07/22/2026 15:39 | 25 | 6.15 |
| 07/22/2026 15:39 | 10 | 6.13 |
| 07/22/2026 15:39 | 38 | 6.13 |
| 07/22/2026 15:39 | 100 | 6.09 |
| 07/22/2026 15:39 | 100 | 6.09 |
| 07/22/2026 15:39 | 27 | 6.09 |
| 07/22/2026 15:39 | 28 | 6.09 |
| 07/22/2026 15:39 | 100 | 6.08 |
| 07/22/2026 15:39 | 10 | 6.09 |
| 07/22/2026 15:39 | 2 | 6.09 |
| 07/22/2026 15:39 | 100 | 6.09 |
| 07/22/2026 15:39 | 26 | 6.08 |
| 07/22/2026 15:39 | 19 | 6.08 |
| 07/22/2026 15:39 | 10 | 6.10 |
| 07/22/2026 15:39 | 50 | 6.10 |
| 07/22/2026 15:39 | 10 | 6.12 |
| 07/22/2026 15:39 | 239 | 6.12 |
| 07/22/2026 15:39 | 674 | 6.12 |
| 07/22/2026 15:39 | 239 | 6.12 |
| 07/22/2026 15:39 | 1 | 6.15 |
| 07/22/2026 15:39 | 100 | 6.17 |
| 07/22/2026 15:39 | 100 | 6.17 |
| 07/22/2026 15:39 | 10 | 6.18 |
| 07/22/2026 15:39 | 36 | 6.18 |
| 07/22/2026 15:39 | 100 | 6.18 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.20 |
| 07/22/2026 15:39 | 9 | 6.20 |
| 07/22/2026 15:39 | 19 | 6.20 |
| 07/22/2026 15:39 | 39 | 6.20 |
| 07/22/2026 15:39 | 20 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.18 |
| 07/22/2026 15:39 | 100 | 6.18 |
| 07/22/2026 15:39 | 10 | 6.18 |
| 07/22/2026 15:39 | 39 | 6.18 |
| 07/22/2026 15:39 | 90 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 32 | 6.20 |
| 07/22/2026 15:39 | 10 | 6.20 |
| 07/22/2026 15:39 | 200 | 6.19 |
| 07/22/2026 15:39 | 39 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.20 |
| 07/22/2026 15:39 | 50 | 6.22 |
| 07/22/2026 15:39 | 200 | 6.22 |
| 07/22/2026 15:39 | 100 | 6.22 |
| 07/22/2026 15:39 | 100 | 6.23 |
| 07/22/2026 15:39 | 200 | 6.23 |
| 07/22/2026 15:39 | 10 | 6.23 |
| 07/22/2026 15:39 | 5 | 6.26 |
| 07/22/2026 15:39 | 33 | 6.26 |
| 07/22/2026 15:39 | 20 | 6.28 |
| 07/22/2026 15:39 | 10 | 6.27 |
| 07/22/2026 15:39 | 49 | 6.27 |
| 07/22/2026 15:39 | 1 | 6.27 |
| 07/22/2026 15:39 | 50 | 6.26 |
| 07/22/2026 15:39 | 24 | 6.24 |
| 07/22/2026 15:39 | 6 | 6.24 |
| 07/22/2026 15:39 | 100 | 6.23 |
| 07/22/2026 15:39 | 100 | 6.24 |
| 07/22/2026 15:39 | 10 | 6.22 |
| 07/22/2026 15:39 | 74 | 6.22 |
| 07/22/2026 15:39 | 100 | 6.22 |
| 07/22/2026 15:39 | 10 | 6.24 |
| 07/22/2026 15:39 | 10 | 6.25 |
| 07/22/2026 15:39 | 3 | 6.25 |
| 07/22/2026 15:39 | 100 | 6.24 |
| 07/22/2026 15:39 | 250 | 6.24 |
| 07/22/2026 15:39 | 10 | 6.24 |
| 07/22/2026 15:39 | 67 | 6.24 |
| 07/22/2026 15:39 | 33 | 6.24 |
| 07/22/2026 15:39 | 390 | 6.25 |
| 07/22/2026 15:39 | 100 | 6.25 |
| 07/22/2026 15:39 | 100 | 6.23 |
| 07/22/2026 15:39 | 100 | 6.23 |
| 07/22/2026 15:39 | 100 | 6.23 |
| 07/22/2026 15:39 | 12 | 6.25 |
| 07/22/2026 15:39 | 10 | 6.25 |
| 07/22/2026 15:39 | 39 | 6.25 |
| 07/22/2026 15:39 | 100 | 6.25 |
| 07/22/2026 15:39 | 10 | 6.25 |
| 07/22/2026 15:39 | 2000 | 6.27 |
| 07/22/2026 15:39 | 5 | 6.27 |
| 07/22/2026 15:39 | 39 | 6.27 |
| 07/22/2026 15:39 | 50 | 6.26 |
| 07/22/2026 15:39 | 6 | 6.26 |
| 07/22/2026 15:39 | 44 | 6.26 |
| 07/22/2026 15:39 | 25 | 6.26 |
| 07/22/2026 15:39 | 31 | 6.26 |
| 07/22/2026 15:39 | 19 | 6.26 |
| 07/22/2026 15:39 | 10 | 6.26 |
| 07/22/2026 15:39 | 55 | 6.26 |
| 07/22/2026 15:39 | 35 | 6.25 |
| 07/22/2026 15:39 | 65 | 6.25 |
| 07/22/2026 15:39 | 2358 | 6.23 |
| 07/22/2026 15:39 | 48 | 6.23 |
| 07/22/2026 15:39 | 59 | 6.20 |
| 07/22/2026 15:39 | 80 | 6.20 |
| 07/22/2026 15:39 | 33 | 6.23 |
| 07/22/2026 15:39 | 10 | 6.23 |
| 07/22/2026 15:39 | 20 | 6.23 |
| 07/22/2026 15:39 | 150 | 6.24 |
| 07/22/2026 15:39 | 10 | 6.24 |
| 07/22/2026 15:39 | 10 | 6.23 |
| 07/22/2026 15:39 | 40 | 6.22 |
| 07/22/2026 15:39 | 98 | 6.22 |
| 07/22/2026 15:39 | 35 | 6.23 |
| 07/22/2026 15:39 | 10 | 6.23 |
| 07/22/2026 15:39 | 2 | 6.23 |
| 07/22/2026 15:39 | 55 | 6.24 |
| 07/22/2026 15:39 | 40 | 6.24 |
| 07/22/2026 15:39 | 40 | 6.25 |
| 07/22/2026 15:39 | 26 | 6.25 |
| 07/22/2026 15:39 | 14 | 6.25 |
| 07/22/2026 15:39 | 86 | 6.25 |
| 07/22/2026 15:39 | 55 | 6.25 |
| 07/22/2026 15:39 | 31 | 6.25 |
| 07/22/2026 15:39 | 1 | 6.28 |
| 07/22/2026 15:39 | 1 | 6.28 |
| 07/22/2026 15:39 | 55 | 6.27 |
| 07/22/2026 15:39 | 100 | 6.27 |
| 07/22/2026 15:39 | 1 | 6.28 |
| 07/22/2026 15:39 | 66 | 6.27 |
| 07/22/2026 15:39 | 34 | 6.27 |
| 07/22/2026 15:39 | 100 | 6.26 |
| 07/22/2026 15:39 | 31 | 6.25 |
| 07/22/2026 15:39 | 84 | 6.25 |
| 07/22/2026 15:39 | 300 | 6.25 |
| 07/22/2026 15:39 | 100 | 6.24 |
| 07/22/2026 15:39 | 2 | 6.24 |
| 07/22/2026 15:39 | 33 | 6.23 |
| 07/22/2026 15:39 | 38 | 6.23 |
| 07/22/2026 15:39 | 100 | 6.21 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 40 | 6.19 |
| 07/22/2026 15:39 | 12 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 33 | 6.16 |
| 07/22/2026 15:39 | 12 | 6.16 |
| 07/22/2026 15:39 | 40 | 6.16 |
| 07/22/2026 15:39 | 46 | 6.16 |
| 07/22/2026 15:39 | 100 | 6.16 |
| 07/22/2026 15:39 | 23 | 6.17 |
| 07/22/2026 15:39 | 40 | 6.17 |
| 07/22/2026 15:39 | 43 | 6.19 |
| 07/22/2026 15:39 | 40 | 6.19 |
| 07/22/2026 15:39 | 83 | 6.20 |
| 07/22/2026 15:39 | 46 | 6.21 |
| 07/22/2026 15:39 | 100 | 6.21 |
| 07/22/2026 15:39 | 100 | 6.22 |
| 07/22/2026 15:39 | 262 | 6.23 |
| 07/22/2026 15:39 | 1 | 6.23 |
| 07/22/2026 15:39 | 37 | 6.22 |
| 07/22/2026 15:39 | 5 | 6.22 |
| 07/22/2026 15:39 | 10 | 6.22 |
| 07/22/2026 15:39 | 500 | 6.22 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.20 |
| 07/22/2026 15:39 | 500 | 6.20 |
| 07/22/2026 15:39 | 3 | 6.20 |
| 07/22/2026 15:39 | 200 | 6.20 |
| 07/22/2026 15:39 | 200 | 6.20 |
| 07/22/2026 15:39 | 10 | 6.20 |
| 07/22/2026 15:39 | 1000 | 6.20 |
| 07/22/2026 15:39 | 12 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 100 | 6.18 |
| 07/22/2026 15:39 | 34 | 6.19 |
| 07/22/2026 15:39 | 51 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 484 | 6.19 |
| 07/22/2026 15:39 | 32 | 6.19 |
| 07/22/2026 15:39 | 26 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 40 | 6.19 |
| 07/22/2026 15:39 | 10 | 6.19 |
| 07/22/2026 15:39 | 184 | 6.18 |
| 07/22/2026 15:39 | 11 | 6.18 |
| 07/22/2026 15:39 | 189 | 6.18 |
| 07/22/2026 15:39 | 11 | 6.18 |
| 07/22/2026 15:39 | 189 | 6.18 |
| 07/22/2026 15:39 | 200 | 6.18 |
| 07/22/2026 15:39 | 200 | 6.18 |
| 07/22/2026 15:39 | 200 | 6.18 |
| 07/22/2026 15:39 | 40 | 6.18 |
| 07/22/2026 15:39 | 160 | 6.18 |
| 07/22/2026 15:39 | 40 | 6.18 |
| 07/22/2026 15:39 | 200 | 6.18 |
| 07/22/2026 15:39 | 100 | 6.18 |
| 07/22/2026 15:39 | 100 | 6.17 |
| 07/22/2026 15:39 | 100 | 6.16 |
| 07/22/2026 15:39 | 36 | 6.15 |
| 07/22/2026 15:39 | 30 | 6.16 |
| 07/22/2026 15:39 | 26 | 6.155 |
| 07/22/2026 15:39 | 100 | 6.17 |
| 07/22/2026 15:39 | 100 | 6.17 |
| 07/22/2026 15:39 | 31 | 6.17 |
| 07/22/2026 15:39 | 1 | 6.16 |
| 07/22/2026 15:39 | 1 | 6.16 |
| 07/22/2026 15:39 | 1 | 6.16 |
| 07/22/2026 15:39 | 14 | 6.15 |
| 07/22/2026 15:39 | 10 | 6.15 |
| 07/22/2026 15:39 | 100 | 6.14 |
| 07/22/2026 15:39 | 200 | 6.15 |
| 07/22/2026 15:39 | 1 | 6.13 |
| 07/22/2026 15:39 | 99 | 6.13 |
| 07/22/2026 15:39 | 1 | 6.13 |
| 07/22/2026 15:39 | 100 | 6.11 |
| 07/22/2026 15:39 | 150 | 6.11 |
| 07/22/2026 15:39 | 50 | 6.10 |
| 07/22/2026 15:39 | 1250 | 6.10 |
| 07/22/2026 15:39 | 100 | 6.10 |
| 07/22/2026 15:39 | 64 | 6.10 |
| 07/22/2026 15:39 | 100 | 6.10 |
| 07/22/2026 15:39 | 336 | 6.10 |
| 07/22/2026 15:39 | 100 | 6.10 |
| 07/22/2026 15:39 | 1000 | 6.10 |
| 07/22/2026 15:39 | 57 | 6.10 |
| 07/22/2026 15:39 | 20 | 6.08 |
| 07/22/2026 15:39 | 10 | 6.08 |
| 07/22/2026 15:39 | 36 | 6.08 |
| 07/22/2026 15:39 | 200 | 6.05 |
| 07/22/2026 15:39 | 10 | 6.05 |
| 07/22/2026 15:39 | 25 | 6.05 |
| 07/22/2026 15:39 | 5 | 6.05 |
| 07/22/2026 15:39 | 50 | 6.06 |
| 07/22/2026 15:39 | 50 | 6.06 |
| 07/22/2026 15:39 | 50 | 6.06 |
| 07/22/2026 15:39 | 10 | 6.06 |
| 07/22/2026 15:39 | 15 | 6.06 |
| 07/22/2026 15:39 | 10 | 6.05 |
| 07/22/2026 15:39 | 39 | 6.05 |
| 07/22/2026 15:39 | 100 | 6.04 |
| 07/22/2026 15:39 | 22 | 6.05 |
| 07/22/2026 15:39 | 39 | 6.05 |
| 07/22/2026 15:39 | 39 | 6.05 |
| 07/22/2026 15:39 | 100 | 6.04 |
| 07/22/2026 15:39 | 100 | 6.04 |
| 07/22/2026 15:39 | 100 | 6.04 |
| 07/22/2026 15:39 | 100 | 6.04 |
| 07/22/2026 15:39 | 39 | 6.03 |
| 07/22/2026 15:39 | 100 | 6.04 |
| 07/22/2026 15:39 | 10 | 6.05 |
| 07/22/2026 15:39 | 54 | 6.05 |
| 07/22/2026 15:39 | 146 | 6.05 |
| 07/22/2026 15:39 | 10 | 6.04 |
| 07/22/2026 15:39 | 40 | 6.04 |
| 07/22/2026 15:39 | 10 | 6.00 |
| 07/22/2026 15:39 | 50 | 6.00 |
| 07/22/2026 15:39 | 50 | 6.00 |
| 07/22/2026 15:39 | 10 | 6.00 |
| 07/22/2026 15:39 | 20 | 6.01 |
| 07/22/2026 15:39 | 318 | 6.02 |
| 07/22/2026 15:39 | 2046 | 6.02 |
| 07/22/2026 15:39 | 169 | 6.02 |
| 07/22/2026 15:39 | 1 | 6.03 |
| 07/22/2026 15:39 | 10 | 6.03 |
| 07/22/2026 15:38 | 450 | 6.04 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 10 | 6.03 |
| 07/22/2026 15:38 | 190 | 6.03 |
| 07/22/2026 15:38 | 10 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 200 | 6.03 |
| 07/22/2026 15:38 | 10 | 6.04 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 126 | 5.99 |
| 07/22/2026 15:38 | 41 | 5.98 |
| 07/22/2026 15:38 | 42 | 5.99 |
| 07/22/2026 15:38 | 100 | 5.99 |
| 07/22/2026 15:38 | 21 | 6.00 |
| 07/22/2026 15:38 | 14 | 6.00 |
| 07/22/2026 15:38 | 15 | 6.00 |
| 07/22/2026 15:38 | 10 | 6.00 |
| 07/22/2026 15:38 | 100 | 6.01 |
| 07/22/2026 15:38 | 2 | 6.03 |
| 07/22/2026 15:38 | 27 | 6.03 |
| 07/22/2026 15:38 | 27 | 6.03 |
| 07/22/2026 15:38 | 29 | 6.03 |
| 07/22/2026 15:38 | 28 | 6.03 |
| 07/22/2026 15:38 | 9 | 6.03 |
| 07/22/2026 15:38 | 50 | 6.02 |
| 07/22/2026 15:38 | 50 | 6.02 |
| 07/22/2026 15:38 | 3 | 6.02 |
| 07/22/2026 15:38 | 400 | 6.02 |
| 07/22/2026 15:38 | 10 | 6.01 |
| 07/22/2026 15:38 | 30 | 6.01 |
| 07/22/2026 15:38 | 160 | 6.01 |
| 07/22/2026 15:38 | 10 | 6.01 |
| 07/22/2026 15:38 | 100 | 6.01 |
| 07/22/2026 15:38 | 27 | 6.01 |
| 07/22/2026 15:38 | 100 | 6.00 |
| 07/22/2026 15:38 | 273 | 6.01 |
| 07/22/2026 15:38 | 10 | 6.01 |
| 07/22/2026 15:38 | 17 | 6.01 |
| 07/22/2026 15:38 | 12 | 6.01 |
| 07/22/2026 15:38 | 8 | 6.01 |
| 07/22/2026 15:38 | 10 | 6.00 |
| 07/22/2026 15:38 | 2 | 6.00 |
| 07/22/2026 15:38 | 98 | 6.00 |
| 07/22/2026 15:38 | 7 | 5.99 |
| 07/22/2026 15:38 | 100 | 5.99 |
| 07/22/2026 15:38 | 2 | 5.98 |
| 07/22/2026 15:38 | 20 | 5.99 |
| 07/22/2026 15:38 | 37 | 5.98 |
| 07/22/2026 15:38 | 46 | 5.98 |
| 07/22/2026 15:38 | 100 | 5.98 |
| 07/22/2026 15:38 | 2 | 6.00 |
| 07/22/2026 15:38 | 4 | 6.00 |
| 07/22/2026 15:38 | 250 | 5.99 |
| 07/22/2026 15:38 | 46 | 5.99 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 43 | 5.99 |
| 07/22/2026 15:38 | 45 | 5.99 |
| 07/22/2026 15:38 | 10 | 5.98 |
| 07/22/2026 15:38 | 45 | 5.98 |
| 07/22/2026 15:38 | 37 | 5.99 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 37 | 5.96 |
| 07/22/2026 15:38 | 50 | 5.96 |
| 07/22/2026 15:38 | 10 | 6.00 |
| 07/22/2026 15:38 | 37 | 6.00 |
| 07/22/2026 15:38 | 50 | 5.98 |
| 07/22/2026 15:38 | 1 | 5.97 |
| 07/22/2026 15:38 | 10 | 5.97 |
| 07/22/2026 15:38 | 10 | 5.98 |
| 07/22/2026 15:38 | 36 | 6.00 |
| 07/22/2026 15:38 | 5 | 6.00 |
| 07/22/2026 15:38 | 59 | 6.00 |
| 07/22/2026 15:38 | 100 | 5.98 |
| 07/22/2026 15:38 | 10 | 6.00 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 50 | 5.99 |
| 07/22/2026 15:38 | 200 | 5.97 |
| 07/22/2026 15:38 | 100 | 5.97 |
| 07/22/2026 15:38 | 100 | 5.97 |
| 07/22/2026 15:38 | 17 | 5.99 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 10 | 6.00 |
| 07/22/2026 15:38 | 15 | 6.00 |
| 07/22/2026 15:38 | 100 | 6.00 |
| 07/22/2026 15:38 | 3 | 5.97 |
| 07/22/2026 15:38 | 3 | 5.97 |
| 07/22/2026 15:38 | 6 | 5.97 |
| 07/22/2026 15:38 | 18 | 5.94 |
| 07/22/2026 15:38 | 73 | 5.94 |
| 07/22/2026 15:38 | 27 | 5.94 |
| 07/22/2026 15:38 | 17 | 5.94 |
| 07/22/2026 15:38 | 56 | 5.94 |
| 07/22/2026 15:38 | 25 | 5.94 |
| 07/22/2026 15:38 | 10 | 5.95 |
| 07/22/2026 15:38 | 37 | 5.95 |
| 07/22/2026 15:38 | 10 | 5.97 |
| 07/22/2026 15:38 | 8 | 5.96 |
| 07/22/2026 15:38 | 100 | 5.97 |
| 07/22/2026 15:38 | 100 | 5.96 |
| 07/22/2026 15:38 | 265 | 5.97 |
| 07/22/2026 15:38 | 10 | 5.97 |
| 07/22/2026 15:38 | 37 | 5.97 |
| 07/22/2026 15:38 | 2 | 5.98 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 56 | 6.00 |
| 07/22/2026 15:38 | 48 | 6.00 |
| 07/22/2026 15:38 | 100 | 6.00 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 92 | 5.98 |
| 07/22/2026 15:38 | 8 | 5.98 |
| 07/22/2026 15:38 | 92 | 5.98 |
| 07/22/2026 15:38 | 100 | 5.99 |
| 07/22/2026 15:38 | 100 | 6.00 |
| 07/22/2026 15:38 | 61 | 6.00 |
| 07/22/2026 15:38 | 33 | 6.00 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 2 | 5.99 |
| 07/22/2026 15:38 | 100 | 6.00 |
| 07/22/2026 15:38 | 100 | 5.99 |
| 07/22/2026 15:38 | 83 | 5.99 |
| 07/22/2026 15:38 | 9 | 5.99 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 53 | 6.01 |
| 07/22/2026 15:38 | 57 | 6.01 |
| 07/22/2026 15:38 | 10 | 6.01 |
| 07/22/2026 15:38 | 57 | 5.99 |
| 07/22/2026 15:38 | 56 | 5.99 |
| 07/22/2026 15:38 | 10 | 6.03 |
| 07/22/2026 15:38 | 10 | 6.04 |
| 07/22/2026 15:38 | 3 | 6.03 |
| 07/22/2026 15:38 | 10 | 6.02 |
| 07/22/2026 15:38 | 10 | 6.02 |
| 07/22/2026 15:38 | 100 | 6.02 |
| 07/22/2026 15:38 | 90 | 6.02 |
| 07/22/2026 15:38 | 10 | 6.02 |
| 07/22/2026 15:38 | 100 | 6.02 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 50 | 6.03 |
| 07/22/2026 15:38 | 57 | 6.03 |
| 07/22/2026 15:38 | 56 | 6.03 |
| 07/22/2026 15:38 | 20 | 6.03 |
| 07/22/2026 15:38 | 23 | 6.03 |
| 07/22/2026 15:38 | 57 | 6.03 |
| 07/22/2026 15:38 | 100 | 6.02 |
| 07/22/2026 15:38 | 37 | 6.02 |
| 07/22/2026 15:38 | 100 | 6.02 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 37 | 6.03 |
| 07/22/2026 15:38 | 100 | 6.03 |
| 07/22/2026 15:38 | 37 | 6.04 |
| 07/22/2026 15:38 | 37 | 6.05 |
| 07/22/2026 15:38 | 100 | 6.05 |
| 07/22/2026 15:38 | 36 | 6.06 |
| 07/22/2026 15:38 | 11 | 6.08 |
| 07/22/2026 15:38 | 143 | 6.10 |
| 07/22/2026 15:38 | 15 | 6.10 |
| 07/22/2026 15:38 | 91 | 6.09 |
| 07/22/2026 15:38 | 4 | 6.08 |
| 07/22/2026 15:38 | 34 | 6.08 |
| 07/22/2026 15:38 | 35 | 6.07 |
| 07/22/2026 15:38 | 570 | 6.08 |
| 07/22/2026 15:38 | 48 | 6.08 |
| 07/22/2026 15:38 | 3 | 6.07 |
| 07/22/2026 15:38 | 52 | 6.08 |
| 07/22/2026 15:38 | 100 | 6.06 |
| 07/22/2026 15:38 | 37 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 46 | 6.07 |
| 07/22/2026 15:38 | 9 | 6.09 |
| 07/22/2026 15:38 | 32 | 6.09 |
| 07/22/2026 15:38 | 100 | 6.09 |
| 07/22/2026 15:38 | 59 | 6.09 |
| 07/22/2026 15:38 | 41 | 6.09 |
| 07/22/2026 15:38 | 100 | 6.08 |
| 07/22/2026 15:38 | 7 | 6.08 |
| 07/22/2026 15:38 | 11 | 6.08 |
| 07/22/2026 15:38 | 7 | 6.08 |
| 07/22/2026 15:38 | 34 | 6.08 |
| 07/22/2026 15:38 | 48 | 6.07 |
| 07/22/2026 15:38 | 33 | 6.07 |
| 07/22/2026 15:38 | 43 | 6.07 |
| 07/22/2026 15:38 | 57 | 6.07 |
| 07/22/2026 15:38 | 100 | 6.09 |
| 07/22/2026 15:38 | 100 | 6.09 |
| 07/22/2026 15:38 | 100 | 6.09 |
| 07/22/2026 15:38 | 50 | 6.09 |
| 07/22/2026 15:38 | 1 | 6.09 |
| 07/22/2026 15:38 | 100 | 6.08 |
| 07/22/2026 15:38 | 48 | 6.07 |
| 07/22/2026 15:38 | 274 | 6.07 |
| 07/22/2026 15:38 | 11 | 6.06 |
| 07/22/2026 15:38 | 24 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.08 |
| 07/22/2026 15:38 | 250 | 6.08 |
| 07/22/2026 15:38 | 34 | 6.08 |
| 07/22/2026 15:38 | 100 | 6.08 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 56 | 6.07 |
| 07/22/2026 15:38 | 48 | 6.07 |
| 07/22/2026 15:38 | 11 | 6.07 |
| 07/22/2026 15:38 | 3 | 6.06 |
| 07/22/2026 15:38 | 1 | 6.07 |
| 07/22/2026 15:38 | 57 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.08 |
| 07/22/2026 15:38 | 100 | 6.08 |
| 07/22/2026 15:38 | 57 | 6.07 |
| 07/22/2026 15:38 | 2 | 6.07 |
| 07/22/2026 15:38 | 89 | 6.06 |
| 07/22/2026 15:38 | 16 | 6.06 |
| 07/22/2026 15:38 | 57 | 6.05 |
| 07/22/2026 15:38 | 91 | 6.05 |
| 07/22/2026 15:38 | 100 | 6.05 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 84 | 6.07 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 100 | 6.06 |
| 07/22/2026 15:38 | 91 | 6.05 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 2 | 6.07 |
| 07/22/2026 15:38 | 100 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.07 |
| 07/22/2026 15:38 | 200 | 6.08 |
| 07/22/2026 15:38 | 200 | 6.06 |
| 07/22/2026 15:38 | 100 | 6.05 |
| 07/22/2026 15:38 | 100 | 6.05 |
| 07/22/2026 15:38 | 100 | 6.05 |
| 07/22/2026 15:38 | 200 | 6.05 |
| 07/22/2026 15:38 | 8 | 6.04 |
| 07/22/2026 15:38 | 100 | 6.04 |
| 07/22/2026 15:38 | 10 | 6.01 |
| 07/22/2026 15:38 | 250 | 6.00 |
| 07/22/2026 15:38 | 250 | 6.00 |
| 07/22/2026 15:38 | 150 | 5.99 |
| 07/22/2026 15:38 | 28 | 6.00 |
| 07/22/2026 15:38 | 200 | 6.00 |
| 07/22/2026 15:38 | 200 | 6.00 |
| 07/22/2026 15:38 | 20 | 6.00 |
| 07/22/2026 15:38 | 200 | 6.00 |
| 07/22/2026 15:38 | 40 | 6.00 |
| 07/22/2026 15:38 | 1 | 6.00 |
| 07/22/2026 15:38 | 100 | 6.00 |
| 07/22/2026 15:38 | 200 | 5.97 |
| 07/22/2026 15:38 | 6 | 5.99 |
| 07/22/2026 15:38 | 2 | 5.99 |
| 07/22/2026 15:38 | 6 | 5.98 |
| 07/22/2026 15:38 | 18 | 5.98 |
| 07/22/2026 15:38 | 62 | 5.98 |
| 07/22/2026 15:38 | 38 | 5.98 |
| 07/22/2026 15:38 | 6 | 5.98 |
| 07/22/2026 15:38 | 100 | 5.97 |
| 07/22/2026 15:38 | 198 | 5.99 |
| 07/22/2026 15:38 | 10 | 5.99 |
| 07/22/2026 15:38 | 92 | 5.99 |
| 07/22/2026 15:38 | 8 | 5.99 |
| 07/22/2026 15:38 | 1 | 5.99 |
| 07/22/2026 15:38 | 43 | 5.98 |
| 07/22/2026 15:38 | 7 | 5.98 |
| 07/22/2026 15:38 | 7 | 5.98 |
| 07/22/2026 15:38 | 45 | 5.98 |
| 07/22/2026 15:38 | 7 | 5.97 |
| 07/22/2026 15:38 | 6 | 5.97 |
| 07/22/2026 15:38 | 150 | 5.96 |
| 07/22/2026 15:38 | 114 | 5.96 |
| 07/22/2026 15:38 | 42 | 5.96 |
| 07/22/2026 15:38 | 8 | 5.96 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.94 |
| 07/22/2026 15:38 | 100 | 5.95 |
| 07/22/2026 15:38 | 1 | 5.93 |
| 07/22/2026 15:38 | 35 | 5.93 |
| 07/22/2026 15:38 | 43 | 5.93 |
| 07/22/2026 15:38 | 57 | 5.93 |
| 07/22/2026 15:38 | 43 | 5.93 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 1 | 5.93 |
| 07/22/2026 15:38 | 91 | 5.93 |
| 07/22/2026 15:38 | 91 | 5.95 |
| 07/22/2026 15:38 | 8 | 5.95 |
| 07/22/2026 15:38 | 1 | 5.95 |
| 07/22/2026 15:38 | 14 | 5.95 |
| 07/22/2026 15:38 | 50 | 5.94 |
| 07/22/2026 15:38 | 90 | 5.94 |
| 07/22/2026 15:38 | 53 | 5.92 |
| 07/22/2026 15:38 | 36 | 5.92 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 100 | 5.93 |
| 07/22/2026 15:38 | 3 | 5.94 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 48 | 5.94 |
| 07/22/2026 15:38 | 38 | 5.91 |
| 07/22/2026 15:38 | 56 | 5.91 |
| 07/22/2026 15:38 | 38 | 5.92 |
| 07/22/2026 15:38 | 48 | 5.92 |
| 07/22/2026 15:38 | 8 | 5.94 |
| 07/22/2026 15:38 | 38 | 5.94 |
| 07/22/2026 15:38 | 8 | 5.93 |
| 07/22/2026 15:38 | 38 | 5.93 |
| 07/22/2026 15:38 | 38 | 5.92 |
| 07/22/2026 15:38 | 8 | 5.92 |
| 07/22/2026 15:38 | 50 | 5.92 |
| 07/22/2026 15:38 | 50 | 5.92 |
| 07/22/2026 15:38 | 10 | 5.90 |
| 07/22/2026 15:38 | 8 | 5.90 |
| 07/22/2026 15:38 | 30 | 5.90 |
| 07/22/2026 15:38 | 8 | 5.90 |
| 07/22/2026 15:38 | 8 | 5.90 |
| 07/22/2026 15:38 | 11 | 5.90 |
| 07/22/2026 15:38 | 48 | 5.90 |
| 07/22/2026 15:38 | 34 | 5.90 |
| 07/22/2026 15:38 | 48 | 5.90 |
| 07/22/2026 15:38 | 44 | 5.90 |
| 07/22/2026 15:38 | 8 | 5.89 |
| 07/22/2026 15:38 | 48 | 5.89 |
| 07/22/2026 15:38 | 48 | 5.90 |
| 07/22/2026 15:38 | 9 | 5.90 |
| 07/22/2026 15:38 | 30 | 5.90 |
| 07/22/2026 15:38 | 100 | 5.88 |
| 07/22/2026 15:38 | 9 | 5.87 |
| 07/22/2026 15:38 | 35 | 5.87 |
| 07/22/2026 15:38 | 9 | 5.86 |
| 07/22/2026 15:38 | 35 | 5.86 |
| 07/22/2026 15:38 | 185 | 5.87 |
| 07/22/2026 15:38 | 15 | 5.87 |
| 07/22/2026 15:38 | 1 | 5.85 |
| 07/22/2026 15:38 | 120 | 5.84 |
| 07/22/2026 15:38 | 200 | 5.83 |
| 07/22/2026 15:38 | 9 | 5.83 |
| 07/22/2026 15:38 | 200 | 5.83 |
| 07/22/2026 15:38 | 100 | 5.82 |
| 07/22/2026 15:38 | 160 | 5.81 |
| 07/22/2026 15:38 | 100 | 5.81 |
| 07/22/2026 15:38 | 100 | 5.81 |
| 07/22/2026 15:38 | 50 | 5.79 |
| 07/22/2026 15:38 | 43 | 5.82 |
| 07/22/2026 15:38 | 100 | 5.82 |
| 07/22/2026 15:38 | 100 | 5.82 |
| 07/22/2026 15:38 | 9 | 5.80 |
| 07/22/2026 15:38 | 9 | 5.80 |
| 07/22/2026 15:38 | 90 | 5.80 |
| 07/22/2026 15:38 | 100 | 5.80 |
| 07/22/2026 15:38 | 100 | 5.80 |
| 07/22/2026 15:38 | 100 | 5.80 |
| 07/22/2026 15:38 | 50 | 5.79 |
| 07/22/2026 15:38 | 250 | 5.76 |
| 07/22/2026 15:38 | 250 | 5.76 |
| 07/22/2026 15:38 | 100 | 5.76 |
| 07/22/2026 15:38 | 17 | 5.79 |
| 07/22/2026 15:38 | 2 | 5.78 |
| 07/22/2026 15:38 | 57 | 5.79 |
| 07/22/2026 15:38 | 100 | 5.79 |
| 07/22/2026 15:38 | 87 | 5.79 |
| 07/22/2026 15:38 | 9 | 5.79 |
| 07/22/2026 15:38 | 484 | 5.79 |
| 07/22/2026 15:38 | 100 | 5.78 |
| 07/22/2026 15:38 | 100 | 5.78 |
| 07/22/2026 15:38 | 9 | 5.79 |
| 07/22/2026 15:38 | 48 | 5.79 |
| 07/22/2026 15:38 | 10 | 5.80 |
| 07/22/2026 15:38 | 100 | 5.80 |
| 07/22/2026 15:38 | 100 | 5.76 |
| 07/22/2026 15:38 | 10 | 5.74 |
| 07/22/2026 15:38 | 3 | 5.73 |
| 07/22/2026 15:38 | 579 | 5.75 |
| 07/22/2026 15:38 | 400 | 5.75 |
| 07/22/2026 15:38 | 200 | 5.75 |
| 07/22/2026 15:38 | 1 | 5.75 |
| 07/22/2026 15:38 | 10 | 5.75 |
| 07/22/2026 15:38 | 250 | 5.75 |
| 07/22/2026 15:38 | 210 | 5.75 |
| 07/22/2026 15:38 | 250 | 5.75 |
| 07/22/2026 15:38 | 10 | 5.75 |
| 07/22/2026 15:38 | 200 | 5.75 |
| 07/22/2026 15:38 | 80 | 5.71 |
| 07/22/2026 15:38 | 17 | 5.70 |
| 07/22/2026 15:38 | 1 | 5.69 |
| 07/22/2026 15:38 | 9 | 5.69 |
| 07/22/2026 15:38 | 12 | 5.69 |
| 07/22/2026 15:38 | 9 | 5.69 |
| 07/22/2026 15:38 | 100 | 5.72 |
| 07/22/2026 15:38 | 200 | 5.72 |
| 07/22/2026 15:38 | 100 | 5.72 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 100 | 5.69 |
| 07/22/2026 15:38 | 10 | 5.68 |
| 07/22/2026 15:38 | 95 | 5.68 |
| 07/22/2026 15:38 | 118 | 5.64 |
| 07/22/2026 15:38 | 100 | 5.62 |
| 07/22/2026 15:38 | 40 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.62 |
| 07/22/2026 15:38 | 25 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.62 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 100 | 5.59 |
| 07/22/2026 15:38 | 100 | 5.59 |
| 07/22/2026 15:38 | 392 | 5.59 |
| 07/22/2026 15:38 | 100 | 5.59 |
| 07/22/2026 15:38 | 20 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 934 | 5.59 |
| 07/22/2026 15:38 | 1157 | 5.59 |
| 07/22/2026 15:38 | 1093 | 5.59 |
| 07/22/2026 15:38 | 250 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 100 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 484 | 5.59 |
| 07/22/2026 15:38 | 3 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 100 | 5.59 |
| 07/22/2026 15:38 | 484 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 32 | 5.59 |
| 07/22/2026 15:38 | 3 | 5.59 |
| 07/22/2026 15:38 | 1 | 5.59 |
| 07/22/2026 15:38 | 60 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 10 | 5.60 |
| 07/22/2026 15:38 | 1 | 5.60 |
| 07/22/2026 15:38 | 37 | 5.64 |
| 07/22/2026 15:38 | 24 | 5.64 |
| 07/22/2026 15:38 | 10 | 5.64 |
| 07/22/2026 15:38 | 666 | 5.64 |
| 07/22/2026 15:38 | 10 | 5.65 |
| 07/22/2026 15:38 | 10 | 5.65 |
| 07/22/2026 15:38 | 100 | 5.65 |
| 07/22/2026 15:38 | 200 | 5.65 |
| 07/22/2026 15:38 | 250 | 5.65 |
| 07/22/2026 15:38 | 10 | 5.65 |
| 07/22/2026 15:38 | 10 | 5.65 |
| 07/22/2026 15:38 | 100 | 5.65 |
| 07/22/2026 15:38 | 200 | 5.65 |
| 07/22/2026 15:38 | 10 | 5.65 |
| 07/22/2026 15:38 | 100 | 5.65 |
| 07/22/2026 15:38 | 200 | 5.65 |
| 07/22/2026 15:38 | 200 | 5.65 |
| 07/22/2026 15:38 | 200 | 5.65 |
| 07/22/2026 15:38 | 471 | 5.65 |
| 07/22/2026 15:38 | 100 | 5.65 |
| 07/22/2026 15:38 | 99 | 5.65 |
| 07/22/2026 15:38 | 1 | 5.65 |
| 07/22/2026 15:38 | 29 | 5.65 |
| 07/22/2026 15:38 | 100 | 5.65 |
| 07/22/2026 15:38 | 20 | 5.65 |
| 07/22/2026 15:38 | 51 | 5.65 |
| 07/22/2026 15:38 | 49 | 5.65 |
| 07/22/2026 15:38 | 250 | 5.65 |
| 07/22/2026 15:38 | 1 | 5.65 |
| 07/22/2026 15:38 | 20 | 5.66 |
| 07/22/2026 15:38 | 50 | 5.66 |
| 07/22/2026 15:38 | 25 | 5.68 |
| 07/22/2026 15:38 | 75 | 5.68 |
| 07/22/2026 15:38 | 25 | 5.68 |
| 07/22/2026 15:38 | 20 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 3 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 250 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 250 | 5.70 |
| 07/22/2026 15:38 | 20 | 5.70 |
| 07/22/2026 15:38 | 20 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 30 | 5.70 |
| 07/22/2026 15:38 | 60 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 90 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 20 | 5.71 |
| 07/22/2026 15:38 | 10 | 5.71 |
| 07/22/2026 15:38 | 2 | 5.71 |
| 07/22/2026 15:38 | 10 | 5.71 |
| 07/22/2026 15:38 | 10 | 5.72 |
| 07/22/2026 15:38 | 70 | 5.72 |
| 07/22/2026 15:38 | 30 | 5.72 |
| 07/22/2026 15:38 | 113 | 5.72 |
| 07/22/2026 15:38 | 10 | 5.73 |
| 07/22/2026 15:38 | 35 | 5.73 |
| 07/22/2026 15:38 | 2 | 5.74 |
| 07/22/2026 15:38 | 110 | 5.75 |
| 07/22/2026 15:38 | 100 | 5.75 |
| 07/22/2026 15:38 | 56 | 5.73 |
| 07/22/2026 15:38 | 50 | 5.73 |
| 07/22/2026 15:38 | 10 | 5.70 |
| 07/22/2026 15:38 | 7 | 5.70 |
| 07/22/2026 15:38 | 500 | 5.69 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 10 | 5.69 |
| 07/22/2026 15:38 | 50 | 5.68 |
| 07/22/2026 15:38 | 2300 | 5.71 |
| 07/22/2026 15:38 | 10 | 5.71 |
| 07/22/2026 15:38 | 343 | 5.71 |
| 07/22/2026 15:38 | 10 | 5.72 |
| 07/22/2026 15:38 | 10 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 1 | 5.68 |
| 07/22/2026 15:38 | 100 | 5.68 |
| 07/22/2026 15:38 | 39 | 5.68 |
| 07/22/2026 15:38 | 100 | 5.68 |
| 07/22/2026 15:38 | 100 | 5.72 |
| 07/22/2026 15:38 | 50 | 5.70 |
| 07/22/2026 15:38 | 63 | 5.70 |
| 07/22/2026 15:38 | 8 | 5.70 |
| 07/22/2026 15:38 | 12 | 5.70 |
| 07/22/2026 15:38 | 20 | 5.70 |
| 07/22/2026 15:38 | 88 | 5.66 |
| 07/22/2026 15:38 | 10 | 5.66 |
| 07/22/2026 15:38 | 2 | 5.66 |
| 07/22/2026 15:38 | 100 | 5.67 |
| 07/22/2026 15:38 | 100 | 5.67 |
| 07/22/2026 15:38 | 100 | 5.68 |
| 07/22/2026 15:38 | 20 | 5.67 |
| 07/22/2026 15:38 | 80 | 5.67 |
| 07/22/2026 15:38 | 100 | 5.68 |
| 07/22/2026 15:38 | 10 | 5.69 |
| 07/22/2026 15:38 | 10 | 5.69 |
| 07/22/2026 15:38 | 43 | 5.69 |
| 07/22/2026 15:38 | 10 | 5.67 |
| 07/22/2026 15:38 | 10 | 5.67 |
| 07/22/2026 15:38 | 100 | 5.68 |
| 07/22/2026 15:38 | 5 | 5.71 |
| 07/22/2026 15:38 | 100 | 5.71 |
| 07/22/2026 15:38 | 100 | 5.71 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 99 | 5.67 |
| 07/22/2026 15:38 | 20 | 5.68 |
| 07/22/2026 15:38 | 20 | 5.69 |
| 07/22/2026 15:38 | 100 | 5.69 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 40 | 5.70 |
| 07/22/2026 15:38 | 28 | 5.70 |
| 07/22/2026 15:38 | 57 | 5.70 |
| 07/22/2026 15:38 | 75 | 5.70 |
| 07/22/2026 15:38 | 25 | 5.70 |
| 07/22/2026 15:38 | 25 | 5.72 |
| 07/22/2026 15:38 | 100 | 5.72 |
| 07/22/2026 15:38 | 10 | 5.72 |
| 07/22/2026 15:38 | 10 | 5.72 |
| 07/22/2026 15:38 | 85 | 5.72 |
| 07/22/2026 15:38 | 28 | 5.72 |
| 07/22/2026 15:38 | 72 | 5.72 |
| 07/22/2026 15:38 | 100 | 5.71 |
| 07/22/2026 15:38 | 700 | 5.70 |
| 07/22/2026 15:38 | 250 | 5.70 |
| 07/22/2026 15:38 | 250 | 5.70 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 100 | 5.70 |
| 07/22/2026 15:38 | 100 | 5.71 |
| 07/22/2026 15:38 | 1 | 5.72 |
| 07/22/2026 15:38 | 40 | 5.72 |
| 07/22/2026 15:38 | 10 | 5.72 |
| 07/22/2026 15:38 | 57 | 5.72 |
| 07/22/2026 15:38 | 100 | 5.71 |
| 07/22/2026 15:38 | 10 | 5.71 |
| 07/22/2026 15:38 | 100 | 5.71 |
| 07/22/2026 15:38 | 15 | 5.71 |
| 07/22/2026 15:38 | 30 | 5.71 |
| 07/22/2026 15:38 | 30 | 5.71 |
| 07/22/2026 15:38 | 42 | 5.74 |
| 07/22/2026 15:38 | 58 | 5.74 |
| 07/22/2026 15:38 | 48 | 5.75 |
| 07/22/2026 15:38 | 42 | 5.74 |
| 07/22/2026 15:38 | 10 | 5.74 |
| 07/22/2026 15:38 | 48 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.75 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 250 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.75 |
| 07/22/2026 15:38 | 130 | 5.73 |
| 07/22/2026 15:38 | 20 | 5.73 |
| 07/22/2026 15:38 | 80 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 80 | 5.74 |
| 07/22/2026 15:38 | 20 | 5.74 |
| 07/22/2026 15:38 | 50 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.74 |
| 07/22/2026 15:38 | 100 | 5.73 |
| 07/22/2026 15:38 | 1000 | 5.73 |
| 07/22/2026 15:38 | 1000 | 5.75 |
| 07/22/2026 15:38 | 19 | 5.76 |
| 07/22/2026 15:38 | 25 | 5.78 |
| 07/22/2026 15:38 | 10 | 5.78 |
| 07/22/2026 15:38 | 1 | 5.78 |
| 07/22/2026 15:38 | 1 | 5.80 |
| 07/22/2026 15:38 | 9 | 5.80 |
| 07/22/2026 15:38 | 2 | 5.80 |
| 07/22/2026 15:38 | 8 | 5.80 |
| 07/22/2026 15:38 | 14 | 5.80 |
| 07/22/2026 15:38 | 6 | 5.80 |
| 07/22/2026 15:38 | 24 | 5.80 |
| 07/22/2026 15:38 | 20 | 5.81 |
| 07/22/2026 15:38 | 10 | 5.82 |
| 07/22/2026 15:38 | 100 | 5.82 |
| 07/22/2026 15:38 | 86 | 5.82 |
| 07/22/2026 15:38 | 2 | 5.82 |
| 07/22/2026 15:38 | 10 | 5.83 |
| 07/22/2026 15:38 | 10 | 5.83 |
| 07/22/2026 15:38 | 47 | 5.83 |
| 07/22/2026 15:38 | 10 | 5.83 |
| 07/22/2026 15:38 | 57 | 5.84 |
| 07/22/2026 15:38 | 10 | 5.88 |
| 07/22/2026 15:38 | 57 | 5.88 |
| 07/22/2026 15:38 | 21 | 5.85 |
| 07/22/2026 15:38 | 10 | 5.85 |
| 07/22/2026 15:38 | 1 | 5.85 |
| 07/22/2026 15:38 | 10 | 5.89 |
| 07/22/2026 15:38 | 12 | 5.88 |
| 07/22/2026 15:38 | 58 | 5.88 |
| 07/22/2026 15:38 | 35 | 5.87 |
| 07/22/2026 15:38 | 25 | 5.87 |
| 07/22/2026 15:38 | 35 | 5.88 |
| 07/22/2026 15:38 | 35 | 5.88 |
| 07/22/2026 15:38 | 20 | 5.91 |
| 07/22/2026 15:38 | 100 | 5.91 |
| 07/22/2026 15:38 | 10 | 5.92 |
| 07/22/2026 15:38 | 58 | 5.92 |
| 07/22/2026 15:38 | 95 | 5.95 |
| 07/22/2026 15:38 | 9 | 5.98 |
| 07/22/2026 15:38 | 50 | 5.98 |
| 07/22/2026 15:38 | 40 | 5.97 |
| 07/22/2026 15:38 | 60 | 5.97 |
| 07/22/2026 15:38 | 100 | 5.98 |
| 07/22/2026 15:38 | 100 | 5.98 |
| 07/22/2026 15:38 | 100 | 5.97 |
| 07/22/2026 15:38 | 57 | 5.98 |
| 07/22/2026 15:38 | 14 | 5.97 |
| 07/22/2026 15:38 | 10 | 5.97 |
| 07/22/2026 15:38 | 200 | 5.96 |
| 07/22/2026 15:38 | 200 | 5.95 |
| 07/22/2026 15:38 | 10 | 5.95 |
| 07/22/2026 15:38 | 100 | 5.94 |
| 07/22/2026 15:38 | 100 | 5.94 |
| 07/22/2026 15:38 | 50 | 5.94 |
| 07/22/2026 15:38 | 20 | 5.91 |
| 07/22/2026 15:38 | 100 | 5.91 |
| 07/22/2026 15:38 | 3 | 5.91 |
| 07/22/2026 15:38 | 51 | 5.91 |
| 07/22/2026 15:38 | 20 | 5.91 |
| 07/22/2026 15:38 | 6 | 5.92 |
| 07/22/2026 15:38 | 100 | 5.92 |
| 07/22/2026 15:38 | 30 | 5.93 |
| 07/22/2026 15:38 | 70 | 5.93 |
| 07/22/2026 15:38 | 50 | 5.93 |
| 07/22/2026 15:38 | 20 | 5.93 |
| 07/22/2026 15:38 | 100 | 5.93 |
| 07/22/2026 15:38 | 20 | 5.90 |
| 07/22/2026 15:38 | 250 | 5.90 |
| 07/22/2026 15:38 | 10 | 5.86 |
| 07/22/2026 15:38 | 90 | 5.87 |
| 07/22/2026 15:38 | 10 | 5.87 |
| 07/22/2026 15:38 | 20 | 5.87 |
| 07/22/2026 15:38 | 61 | 5.87 |
| 07/22/2026 15:38 | 19 | 5.86 |
| 07/22/2026 15:38 | 81 | 5.86 |
| 07/22/2026 15:38 | 20 | 5.83 |
| 07/22/2026 15:38 | 100 | 5.85 |
| 07/22/2026 15:38 | 100 | 5.85 |
| 07/22/2026 15:37 | 20 | 5.84 |
| 07/22/2026 15:37 | 8 | 5.84 |
| 07/22/2026 15:37 | 8 | 5.84 |
| 07/22/2026 15:37 | 10 | 5.84 |
| 07/22/2026 15:37 | 95 | 5.86 |
| 07/22/2026 15:37 | 73 | 5.85 |
| 07/22/2026 15:37 | 20 | 5.85 |
| 07/22/2026 15:37 | 2 | 5.85 |
| 07/22/2026 15:37 | 73 | 5.85 |
| 07/22/2026 15:37 | 20 | 5.85 |
| 07/22/2026 15:37 | 2 | 5.85 |
| 07/22/2026 15:37 | 73 | 5.85 |
| 07/22/2026 15:37 | 20 | 5.85 |
| 07/22/2026 15:37 | 2 | 5.85 |
| 07/22/2026 15:37 | 20 | 5.84 |
| 07/22/2026 15:37 | 250 | 5.83 |
| 07/22/2026 15:37 | 20 | 5.85 |
| 07/22/2026 15:37 | 20 | 5.85 |
| 07/22/2026 15:37 | 1000 | 5.85 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 650 | 5.86 |
| 07/22/2026 15:37 | 250 | 5.86 |
| 07/22/2026 15:37 | 100 | 5.86 |
| 07/22/2026 15:37 | 250 | 5.86 |
| 07/22/2026 15:37 | 100 | 5.86 |
| 07/22/2026 15:37 | 250 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 10 | 5.87 |
| 07/22/2026 15:37 | 10 | 5.85 |
| 07/22/2026 15:37 | 50 | 5.84 |
| 07/22/2026 15:37 | 100 | 5.86 |
| 07/22/2026 15:37 | 250 | 5.91 |
| 07/22/2026 15:37 | 35 | 5.92 |
| 07/22/2026 15:37 | 39 | 5.91 |
| 07/22/2026 15:37 | 10 | 5.91 |
| 07/22/2026 15:37 | 51 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 10 | 5.93 |
| 07/22/2026 15:37 | 51 | 5.93 |
| 07/22/2026 15:37 | 14 | 5.90 |
| 07/22/2026 15:37 | 250 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 10 | 5.90 |
| 07/22/2026 15:37 | 26 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 10 | 5.88 |
| 07/22/2026 15:37 | 76 | 5.88 |
| 07/22/2026 15:37 | 10 | 5.88 |
| 07/22/2026 15:37 | 40 | 5.88 |
| 07/22/2026 15:37 | 160 | 5.88 |
| 07/22/2026 15:37 | 1 | 5.87 |
| 07/22/2026 15:37 | 39 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 9 | 5.87 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 51 | 5.87 |
| 07/22/2026 15:37 | 2 | 5.86 |
| 07/22/2026 15:37 | 49 | 5.86 |
| 07/22/2026 15:37 | 51 | 5.85 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 90 | 5.82 |
| 07/22/2026 15:37 | 10 | 5.82 |
| 07/22/2026 15:37 | 10 | 5.82 |
| 07/22/2026 15:37 | 90 | 5.83 |
| 07/22/2026 15:37 | 10 | 5.83 |
| 07/22/2026 15:37 | 20 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.83 |
| 07/22/2026 15:37 | 248 | 5.82 |
| 07/22/2026 15:37 | 250 | 5.82 |
| 07/22/2026 15:37 | 100 | 5.82 |
| 07/22/2026 15:37 | 40 | 5.82 |
| 07/22/2026 15:37 | 80 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.83 |
| 07/22/2026 15:37 | 20 | 5.83 |
| 07/22/2026 15:37 | 20 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 300 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 20 | 5.84 |
| 07/22/2026 15:37 | 20 | 5.88 |
| 07/22/2026 15:37 | 13 | 5.88 |
| 07/22/2026 15:37 | 20 | 5.92 |
| 07/22/2026 15:37 | 2 | 5.92 |
| 07/22/2026 15:37 | 20 | 5.92 |
| 07/22/2026 15:37 | 52 | 5.92 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 50 | 5.94 |
| 07/22/2026 15:37 | 20 | 5.93 |
| 07/22/2026 15:37 | 34 | 5.93 |
| 07/22/2026 15:37 | 20 | 5.92 |
| 07/22/2026 15:37 | 2 | 5.92 |
| 07/22/2026 15:37 | 50 | 5.94 |
| 07/22/2026 15:37 | 20 | 5.94 |
| 07/22/2026 15:37 | 30 | 5.94 |
| 07/22/2026 15:37 | 22 | 5.94 |
| 07/22/2026 15:37 | 28 | 5.93 |
| 07/22/2026 15:37 | 72 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 595 | 5.87 |
| 07/22/2026 15:37 | 86 | 5.87 |
| 07/22/2026 15:37 | 20 | 5.89 |
| 07/22/2026 15:37 | 2 | 5.89 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 54 | 5.94 |
| 07/22/2026 15:37 | 26 | 5.96 |
| 07/22/2026 15:37 | 25 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.98 |
| 07/22/2026 15:37 | 58 | 5.98 |
| 07/22/2026 15:37 | 1 | 5.98 |
| 07/22/2026 15:37 | 20 | 5.98 |
| 07/22/2026 15:37 | 21 | 5.98 |
| 07/22/2026 15:37 | 17 | 5.98 |
| 07/22/2026 15:37 | 40 | 5.98 |
| 07/22/2026 15:37 | 43 | 5.98 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 60 | 5.97 |
| 07/22/2026 15:37 | 20 | 5.97 |
| 07/22/2026 15:37 | 40 | 5.97 |
| 07/22/2026 15:37 | 99 | 5.98 |
| 07/22/2026 15:37 | 1 | 5.98 |
| 07/22/2026 15:37 | 22 | 5.96 |
| 07/22/2026 15:37 | 200 | 5.96 |
| 07/22/2026 15:37 | 20 | 5.95 |
| 07/22/2026 15:37 | 53 | 5.95 |
| 07/22/2026 15:37 | 20 | 5.95 |
| 07/22/2026 15:37 | 5 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 51 | 5.94 |
| 07/22/2026 15:37 | 20 | 5.94 |
| 07/22/2026 15:37 | 20 | 5.90 |
| 07/22/2026 15:37 | 733 | 5.90 |
| 07/22/2026 15:37 | 50 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.91 |
| 07/22/2026 15:37 | 20 | 5.91 |
| 07/22/2026 15:37 | 800 | 5.91 |
| 07/22/2026 15:37 | 88 | 5.90 |
| 07/22/2026 15:37 | 6 | 5.90 |
| 07/22/2026 15:37 | 94 | 5.90 |
| 07/22/2026 15:37 | 21 | 5.90 |
| 07/22/2026 15:37 | 30 | 5.90 |
| 07/22/2026 15:37 | 43 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.89 |
| 07/22/2026 15:37 | 100 | 5.89 |
| 07/22/2026 15:37 | 10 | 5.91 |
| 07/22/2026 15:37 | 90 | 5.91 |
| 07/22/2026 15:37 | 200 | 5.91 |
| 07/22/2026 15:37 | 380 | 5.94 |
| 07/22/2026 15:37 | 2 | 5.95 |
| 07/22/2026 15:37 | 68 | 5.95 |
| 07/22/2026 15:37 | 30 | 5.95 |
| 07/22/2026 15:37 | 30 | 5.94 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 30 | 5.94 |
| 07/22/2026 15:37 | 12 | 5.96 |
| 07/22/2026 15:37 | 25 | 5.96 |
| 07/22/2026 15:37 | 31 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 250 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 31 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.92 |
| 07/22/2026 15:37 | 73 | 5.94 |
| 07/22/2026 15:37 | 27 | 5.94 |
| 07/22/2026 15:37 | 23 | 5.94 |
| 07/22/2026 15:37 | 13 | 5.94 |
| 07/22/2026 15:37 | 10 | 5.94 |
| 07/22/2026 15:37 | 54 | 5.94 |
| 07/22/2026 15:37 | 23 | 5.93 |
| 07/22/2026 15:37 | 77 | 5.93 |
| 07/22/2026 15:37 | 13 | 5.94 |
| 07/22/2026 15:37 | 10 | 5.93 |
| 07/22/2026 15:37 | 77 | 5.93 |
| 07/22/2026 15:37 | 13 | 5.93 |
| 07/22/2026 15:37 | 10 | 5.94 |
| 07/22/2026 15:37 | 10 | 5.94 |
| 07/22/2026 15:37 | 67 | 5.93 |
| 07/22/2026 15:37 | 33 | 5.93 |
| 07/22/2026 15:37 | 43 | 5.92 |
| 07/22/2026 15:37 | 7 | 5.92 |
| 07/22/2026 15:37 | 50 | 5.92 |
| 07/22/2026 15:37 | 100 | 5.91 |
| 07/22/2026 15:37 | 53 | 5.92 |
| 07/22/2026 15:37 | 1 | 5.93 |
| 07/22/2026 15:37 | 39 | 5.93 |
| 07/22/2026 15:37 | 61 | 5.93 |
| 07/22/2026 15:37 | 39 | 5.93 |
| 07/22/2026 15:37 | 10 | 5.95 |
| 07/22/2026 15:37 | 90 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 10 | 5.95 |
| 07/22/2026 15:37 | 2 | 5.95 |
| 07/22/2026 15:37 | 98 | 5.95 |
| 07/22/2026 15:37 | 50 | 5.94 |
| 07/22/2026 15:37 | 40 | 5.94 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 80 | 5.95 |
| 07/22/2026 15:37 | 20 | 5.95 |
| 07/22/2026 15:37 | 80 | 5.95 |
| 07/22/2026 15:37 | 50 | 5.89 |
| 07/22/2026 15:37 | 500 | 5.84 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 60 | 5.82 |
| 07/22/2026 15:37 | 24 | 5.82 |
| 07/22/2026 15:37 | 50 | 5.81 |
| 07/22/2026 15:37 | 2 | 5.81 |
| 07/22/2026 15:37 | 15 | 5.80 |
| 07/22/2026 15:37 | 20 | 5.80 |
| 07/22/2026 15:37 | 20 | 5.80 |
| 07/22/2026 15:37 | 10 | 5.80 |
| 07/22/2026 15:37 | 1 | 5.81 |
| 07/22/2026 15:37 | 31 | 5.81 |
| 07/22/2026 15:37 | 60 | 5.81 |
| 07/22/2026 15:37 | 500 | 5.80 |
| 07/22/2026 15:37 | 66 | 5.80 |
| 07/22/2026 15:37 | 400 | 5.80 |
| 07/22/2026 15:37 | 10 | 5.81 |
| 07/22/2026 15:37 | 40 | 5.82 |
| 07/22/2026 15:37 | 20 | 5.82 |
| 07/22/2026 15:37 | 40 | 5.85 |
| 07/22/2026 15:37 | 100 | 5.83 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 160 | 5.84 |
| 07/22/2026 15:37 | 70 | 5.84 |
| 07/22/2026 15:37 | 250 | 5.86 |
| 07/22/2026 15:37 | 100 | 5.86 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 70 | 5.87 |
| 07/22/2026 15:37 | 2 | 5.87 |
| 07/22/2026 15:37 | 98 | 5.87 |
| 07/22/2026 15:37 | 51 | 5.84 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 50 | 5.85 |
| 07/22/2026 15:37 | 100 | 5.86 |
| 07/22/2026 15:37 | 100 | 5.87 |
| 07/22/2026 15:37 | 50 | 5.85 |
| 07/22/2026 15:37 | 100 | 5.84 |
| 07/22/2026 15:37 | 20 | 5.84 |
| 07/22/2026 15:37 | 1190 | 5.84 |
| 07/22/2026 15:37 | 14763 | 5.84 |
| 07/22/2026 15:37 | 50 | 5.86 |
| 07/22/2026 15:37 | 87 | 5.88 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 200 | 5.88 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 20 | 5.88 |
| 07/22/2026 15:37 | 17 | 5.88 |
| 07/22/2026 15:37 | 300 | 5.91 |
| 07/22/2026 15:37 | 20 | 5.90 |
| 07/22/2026 15:37 | 50 | 5.90 |
| 07/22/2026 15:37 | 50 | 5.90 |
| 07/22/2026 15:37 | 7 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 1900 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 50 | 5.92 |
| 07/22/2026 15:37 | 10 | 5.93 |
| 07/22/2026 15:37 | 154 | 5.93 |
| 07/22/2026 15:37 | 20 | 5.94 |
| 07/22/2026 15:37 | 2 | 5.94 |
| 07/22/2026 15:37 | 43 | 5.93 |
| 07/22/2026 15:37 | 190 | 5.93 |
| 07/22/2026 15:37 | 10 | 5.94 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 20 | 5.96 |
| 07/22/2026 15:37 | 20 | 5.96 |
| 07/22/2026 15:37 | 20 | 5.96 |
| 07/22/2026 15:37 | 1 | 5.96 |
| 07/22/2026 15:37 | 50 | 5.96 |
| 07/22/2026 15:37 | 1 | 5.96 |
| 07/22/2026 15:37 | 1 | 5.91 |
| 07/22/2026 15:37 | 10 | 5.91 |
| 07/22/2026 15:37 | 21 | 5.89 |
| 07/22/2026 15:37 | 10 | 5.90 |
| 07/22/2026 15:37 | 2 | 5.90 |
| 07/22/2026 15:37 | 21 | 5.90 |
| 07/22/2026 15:37 | 10 | 5.90 |
| 07/22/2026 15:37 | 43 | 5.91 |
| 07/22/2026 15:37 | 27 | 5.91 |
| 07/22/2026 15:37 | 17 | 5.90 |
| 07/22/2026 15:37 | 43 | 5.91 |
| 07/22/2026 15:37 | 20 | 5.91 |
| 07/22/2026 15:37 | 20 | 5.91 |
| 07/22/2026 15:37 | 17 | 5.91 |
| 07/22/2026 15:37 | 21 | 5.91 |
| 07/22/2026 15:37 | 10 | 5.91 |
| 07/22/2026 15:37 | 7 | 5.91 |
| 07/22/2026 15:37 | 93 | 5.91 |
| 07/22/2026 15:37 | 7 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.92 |
| 07/22/2026 15:37 | 93 | 5.91 |
| 07/22/2026 15:37 | 7 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.92 |
| 07/22/2026 15:37 | 193 | 5.91 |
| 07/22/2026 15:37 | 7 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.92 |
| 07/22/2026 15:37 | 1 | 5.94 |
| 07/22/2026 15:37 | 20 | 5.92 |
| 07/22/2026 15:37 | 50 | 5.93 |
| 07/22/2026 15:37 | 200 | 5.93 |
| 07/22/2026 15:37 | 300 | 5.93 |
| 07/22/2026 15:37 | 36 | 5.94 |
| 07/22/2026 15:37 | 25 | 5.94 |
| 07/22/2026 15:37 | 30 | 5.94 |
| 07/22/2026 15:37 | 9 | 5.94 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 10 | 5.96 |
| 07/22/2026 15:37 | 250 | 5.95 |
| 07/22/2026 15:37 | 500 | 5.95 |
| 07/22/2026 15:37 | 500 | 5.95 |
| 07/22/2026 15:37 | 180 | 5.96 |
| 07/22/2026 15:37 | 320 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 20 | 5.97 |
| 07/22/2026 15:37 | 60 | 5.98 |
| 07/22/2026 15:37 | 100 | 5.98 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 59 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 30 | 5.95 |
| 07/22/2026 15:37 | 59 | 5.95 |
| 07/22/2026 15:37 | 89 | 5.96 |
| 07/22/2026 15:37 | 20 | 5.96 |
| 07/22/2026 15:37 | 60 | 5.97 |
| 07/22/2026 15:37 | 20 | 5.97 |
| 07/22/2026 15:37 | 20 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 250 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 19 | 6.01 |
| 07/22/2026 15:37 | 29 | 6.00 |
| 07/22/2026 15:37 | 12 | 6.00 |
| 07/22/2026 15:37 | 40 | 6.00 |
| 07/22/2026 15:37 | 20 | 6.00 |
| 07/22/2026 15:37 | 74 | 6.00 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.99 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 300 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 50 | 5.96 |
| 07/22/2026 15:37 | 250 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 150 | 5.97 |
| 07/22/2026 15:37 | 250 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.98 |
| 07/22/2026 15:37 | 50 | 5.99 |
| 07/22/2026 15:37 | 50 | 5.99 |
| 07/22/2026 15:37 | 100 | 5.99 |
| 07/22/2026 15:37 | 30 | 6.00 |
| 07/22/2026 15:37 | 60 | 6.00 |
| 07/22/2026 15:37 | 67 | 6.03 |
| 07/22/2026 15:37 | 21 | 6.03 |
| 07/22/2026 15:37 | 79 | 6.03 |
| 07/22/2026 15:37 | 71 | 6.04 |
| 07/22/2026 15:37 | 100 | 6.04 |
| 07/22/2026 15:37 | 60 | 6.04 |
| 07/22/2026 15:37 | 41 | 6.02 |
| 07/22/2026 15:37 | 30 | 6.02 |
| 07/22/2026 15:37 | 41 | 6.02 |
| 07/22/2026 15:37 | 100 | 6.03 |
| 07/22/2026 15:37 | 100 | 6.02 |
| 07/22/2026 15:37 | 100 | 6.02 |
| 07/22/2026 15:37 | 100 | 6.02 |
| 07/22/2026 15:37 | 60 | 6.03 |
| 07/22/2026 15:37 | 100 | 6.03 |
| 07/22/2026 15:37 | 50 | 6.04 |
| 07/22/2026 15:37 | 60 | 6.04 |
| 07/22/2026 15:37 | 30 | 6.03 |
| 07/22/2026 15:37 | 42 | 6.03 |
| 07/22/2026 15:37 | 74 | 6.01 |
| 07/22/2026 15:37 | 50 | 6.01 |
| 07/22/2026 15:37 | 50 | 6.00 |
| 07/22/2026 15:37 | 455 | 6.00 |
| 07/22/2026 15:37 | 545 | 6.00 |
| 07/22/2026 15:37 | 100 | 6.03 |
| 07/22/2026 15:37 | 50 | 6.00 |
| 07/22/2026 15:37 | 51 | 6.00 |
| 07/22/2026 15:37 | 100 | 6.02 |
| 07/22/2026 15:37 | 100 | 6.02 |
| 07/22/2026 15:37 | 100 | 6.01 |
| 07/22/2026 15:37 | 13 | 6.01 |
| 07/22/2026 15:37 | 14 | 6.01 |
| 07/22/2026 15:37 | 20 | 6.01 |
| 07/22/2026 15:37 | 100 | 6.01 |
| 07/22/2026 15:37 | 20 | 6.01 |
| 07/22/2026 15:37 | 7 | 6.01 |
| 07/22/2026 15:37 | 13 | 6.01 |
| 07/22/2026 15:37 | 40 | 5.99 |
| 07/22/2026 15:37 | 40 | 6.00 |
| 07/22/2026 15:37 | 20 | 6.00 |
| 07/22/2026 15:37 | 40 | 6.01 |
| 07/22/2026 15:37 | 60 | 6.01 |
| 07/22/2026 15:37 | 100 | 6.03 |
| 07/22/2026 15:37 | 100 | 6.03 |
| 07/22/2026 15:37 | 1782 | 6.05 |
| 07/22/2026 15:37 | 417 | 6.05 |
| 07/22/2026 15:37 | 1 | 6.05 |
| 07/22/2026 15:37 | 50 | 6.02 |
| 07/22/2026 15:37 | 50 | 6.01 |
| 07/22/2026 15:37 | 17 | 6.00 |
| 07/22/2026 15:37 | 20 | 6.00 |
| 07/22/2026 15:37 | 243 | 6.00 |
| 07/22/2026 15:37 | 20 | 6.00 |
| 07/22/2026 15:37 | 400 | 6.00 |
| 07/22/2026 15:37 | 3 | 6.00 |
| 07/22/2026 15:37 | 100 | 6.00 |
| 07/22/2026 15:37 | 100 | 6.00 |
| 07/22/2026 15:37 | 12 | 6.00 |
| 07/22/2026 15:37 | 38 | 6.00 |
| 07/22/2026 15:37 | 200 | 6.00 |
| 07/22/2026 15:37 | 12 | 6.00 |
| 07/22/2026 15:37 | 100 | 5.99 |
| 07/22/2026 15:37 | 10 | 5.99 |
| 07/22/2026 15:37 | 2 | 5.99 |
| 07/22/2026 15:37 | 1 | 5.99 |
| 07/22/2026 15:37 | 6000 | 5.99 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 50 | 5.98 |
| 07/22/2026 15:37 | 60 | 5.98 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 30 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 354 | 5.93 |
| 07/22/2026 15:37 | 325 | 5.93 |
| 07/22/2026 15:37 | 50 | 5.94 |
| 07/22/2026 15:37 | 1 | 5.94 |
| 07/22/2026 15:37 | 85 | 5.95 |
| 07/22/2026 15:37 | 15 | 5.95 |
| 07/22/2026 15:37 | 16 | 5.93 |
| 07/22/2026 15:37 | 10 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.92 |
| 07/22/2026 15:37 | 10 | 5.92 |
| 07/22/2026 15:37 | 3 | 5.90 |
| 07/22/2026 15:37 | 1 | 5.91 |
| 07/22/2026 15:37 | 500 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 78 | 5.90 |
| 07/22/2026 15:37 | 22 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 61 | 5.91 |
| 07/22/2026 15:37 | 1 | 5.89 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 30 | 5.92 |
| 07/22/2026 15:37 | 16 | 5.91 |
| 07/22/2026 15:37 | 125 | 5.88 |
| 07/22/2026 15:37 | 10 | 5.88 |
| 07/22/2026 15:37 | 20 | 5.85 |
| 07/22/2026 15:37 | 22 | 5.84 |
| 07/22/2026 15:37 | 20 | 5.84 |
| 07/22/2026 15:37 | 64 | 5.84 |
| 07/22/2026 15:37 | 42 | 5.84 |
| 07/22/2026 15:37 | 94 | 5.84 |
| 07/22/2026 15:37 | 10 | 5.89 |
| 07/22/2026 15:37 | 20 | 5.91 |
| 07/22/2026 15:37 | 250 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 49 | 5.90 |
| 07/22/2026 15:37 | 51 | 5.90 |
| 07/22/2026 15:37 | 200 | 5.90 |
| 07/22/2026 15:37 | 100 | 5.90 |
| 07/22/2026 15:37 | 75 | 5.91 |
| 07/22/2026 15:37 | 25 | 5.91 |
| 07/22/2026 15:37 | 20 | 5.91 |
| 07/22/2026 15:37 | 55 | 5.91 |
| 07/22/2026 15:37 | 55 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.88 |
| 07/22/2026 15:37 | 79 | 5.88 |
| 07/22/2026 15:37 | 20 | 5.88 |
| 07/22/2026 15:37 | 81 | 5.88 |
| 07/22/2026 15:37 | 100 | 5.89 |
| 07/22/2026 15:37 | 30 | 5.89 |
| 07/22/2026 15:37 | 55 | 5.89 |
| 07/22/2026 15:37 | 20 | 5.90 |
| 07/22/2026 15:37 | 30 | 5.91 |
| 07/22/2026 15:37 | 30 | 5.91 |
| 07/22/2026 15:37 | 51 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.91 |
| 07/22/2026 15:37 | 55 | 5.91 |
| 07/22/2026 15:37 | 100 | 5.92 |
| 07/22/2026 15:37 | 30 | 5.93 |
| 07/22/2026 15:37 | 100 | 5.93 |
| 07/22/2026 15:37 | 50 | 5.94 |
| 07/22/2026 15:37 | 30 | 5.96 |
| 07/22/2026 15:37 | 40 | 5.96 |
| 07/22/2026 15:37 | 42 | 5.96 |
| 07/22/2026 15:37 | 43 | 5.97 |
| 07/22/2026 15:37 | 20 | 5.97 |
| 07/22/2026 15:37 | 7 | 5.96 |
| 07/22/2026 15:37 | 7 | 5.97 |
| 07/22/2026 15:37 | 41 | 5.97 |
| 07/22/2026 15:37 | 7 | 5.98 |
| 07/22/2026 15:37 | 1 | 5.96 |
| 07/22/2026 15:37 | 20 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 30 | 5.94 |
| 07/22/2026 15:37 | 70 | 5.94 |
| 07/22/2026 15:37 | 45 | 5.93 |
| 07/22/2026 15:37 | 10 | 5.93 |
| 07/22/2026 15:37 | 55 | 5.95 |
| 07/22/2026 15:37 | 89 | 5.95 |
| 07/22/2026 15:37 | 11 | 5.95 |
| 07/22/2026 15:37 | 7 | 5.97 |
| 07/22/2026 15:37 | 1 | 5.96 |
| 07/22/2026 15:37 | 6 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 1 | 5.96 |
| 07/22/2026 15:37 | 200 | 5.98 |
| 07/22/2026 15:37 | 250 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.97 |
| 07/22/2026 15:37 | 30 | 5.97 |
| 07/22/2026 15:37 | 55 | 5.97 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 6 | 5.95 |
| 07/22/2026 15:37 | 23 | 5.95 |
| 07/22/2026 15:37 | 77 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.95 |
| 07/22/2026 15:37 | 30 | 5.95 |
| 07/22/2026 15:37 | 39 | 5.95 |
| 07/22/2026 15:37 | 25 | 5.95 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 7 | 5.96 |
| 07/22/2026 15:37 | 70 | 5.96 |
| 07/22/2026 15:37 | 55 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.96 |
| 07/22/2026 15:37 | 100 | 5.94 |
| 07/22/2026 15:37 | 70 | 5.94 |
| 07/22/2026 15:37 | 55 | 5.94 |
| 07/22/2026 15:36 | 100 | 5.92 |
| 07/22/2026 15:36 | 55 | 5.94 |
| 07/22/2026 15:36 | 100 | 5.94 |
| 07/22/2026 15:36 | 2 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.96 |
| 07/22/2026 15:36 | 30 | 5.96 |
| 07/22/2026 15:36 | 39 | 5.96 |
| 07/22/2026 15:36 | 31 | 5.95 |
| 07/22/2026 15:36 | 69 | 5.95 |
| 07/22/2026 15:36 | 2 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.96 |
| 07/22/2026 15:36 | 18 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.96 |
| 07/22/2026 15:36 | 30 | 5.96 |
| 07/22/2026 15:36 | 50 | 5.96 |
| 07/22/2026 15:36 | 100 | 5.95 |
| 07/22/2026 15:36 | 89 | 5.95 |
| 07/22/2026 15:36 | 11 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.95 |
| 07/22/2026 15:36 | 97 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.95 |
| 07/22/2026 15:36 | 3 | 5.95 |
| 07/22/2026 15:36 | 30 | 5.95 |
| 07/22/2026 15:36 | 30 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.93 |
| 07/22/2026 15:36 | 100 | 5.92 |
| 07/22/2026 15:36 | 50 | 5.92 |
| 07/22/2026 15:36 | 1 | 5.92 |
| 07/22/2026 15:36 | 30 | 5.91 |
| 07/22/2026 15:36 | 57 | 5.91 |
| 07/22/2026 15:36 | 31 | 5.91 |
| 07/22/2026 15:36 | 2045 | 5.91 |
| 07/22/2026 15:36 | 81 | 5.88 |
| 07/22/2026 15:36 | 30 | 5.88 |
| 07/22/2026 15:36 | 2 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 59 | 5.88 |
| 07/22/2026 15:36 | 59 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 59 | 5.88 |
| 07/22/2026 15:36 | 55 | 5.88 |
| 07/22/2026 15:36 | 1570 | 5.91 |
| 07/22/2026 15:36 | 100 | 5.90 |
| 07/22/2026 15:36 | 100 | 5.90 |
| 07/22/2026 15:36 | 91 | 5.88 |
| 07/22/2026 15:36 | 2 | 5.89 |
| 07/22/2026 15:36 | 1130 | 5.91 |
| 07/22/2026 15:36 | 9 | 5.90 |
| 07/22/2026 15:36 | 20 | 5.90 |
| 07/22/2026 15:36 | 20 | 5.89 |
| 07/22/2026 15:36 | 20 | 5.89 |
| 07/22/2026 15:36 | 25 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.90 |
| 07/22/2026 15:36 | 100 | 5.90 |
| 07/22/2026 15:36 | 200 | 5.90 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 20 | 5.89 |
| 07/22/2026 15:36 | 15 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 16 | 5.86 |
| 07/22/2026 15:36 | 20 | 5.85 |
| 07/22/2026 15:36 | 20 | 5.85 |
| 07/22/2026 15:36 | 250 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 26 | 5.86 |
| 07/22/2026 15:36 | 30 | 5.86 |
| 07/22/2026 15:36 | 28 | 5.86 |
| 07/22/2026 15:36 | 49 | 5.86 |
| 07/22/2026 15:36 | 51 | 5.86 |
| 07/22/2026 15:36 | 49 | 5.86 |
| 07/22/2026 15:36 | 51 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 150 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 150 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 200 | 5.85 |
| 07/22/2026 15:36 | 200 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 150 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 90 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 20 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 36 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 20 | 5.88 |
| 07/22/2026 15:36 | 22 | 5.88 |
| 07/22/2026 15:36 | 28 | 5.88 |
| 07/22/2026 15:36 | 44 | 5.88 |
| 07/22/2026 15:36 | 44 | 5.88 |
| 07/22/2026 15:36 | 36 | 5.88 |
| 07/22/2026 15:36 | 48 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.90 |
| 07/22/2026 15:36 | 10 | 5.90 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 7 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.88 |
| 07/22/2026 15:36 | 36 | 5.87 |
| 07/22/2026 15:36 | 7 | 5.87 |
| 07/22/2026 15:36 | 50 | 5.87 |
| 07/22/2026 15:36 | 20 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 81 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 81 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 50 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 90 | 5.86 |
| 07/22/2026 15:36 | 12 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 49 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 85 | 5.85 |
| 07/22/2026 15:36 | 250 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 12 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 12 | 5.84 |
| 07/22/2026 15:36 | 18 | 5.84 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 5 | 5.85 |
| 07/22/2026 15:36 | 17 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 22 | 5.84 |
| 07/22/2026 15:36 | 17 | 5.84 |
| 07/22/2026 15:36 | 20 | 5.83 |
| 07/22/2026 15:36 | 49 | 5.83 |
| 07/22/2026 15:36 | 246 | 5.78 |
| 07/22/2026 15:36 | 4 | 5.78 |
| 07/22/2026 15:36 | 1 | 5.78 |
| 07/22/2026 15:36 | 30 | 5.77 |
| 07/22/2026 15:36 | 150 | 5.77 |
| 07/22/2026 15:36 | 100 | 5.77 |
| 07/22/2026 15:36 | 50 | 5.76 |
| 07/22/2026 15:36 | 100 | 5.76 |
| 07/22/2026 15:36 | 250 | 5.76 |
| 07/22/2026 15:36 | 250 | 5.76 |
| 07/22/2026 15:36 | 100 | 5.74 |
| 07/22/2026 15:36 | 36 | 5.74 |
| 07/22/2026 15:36 | 49 | 5.74 |
| 07/22/2026 15:36 | 20 | 5.73 |
| 07/22/2026 15:36 | 16 | 5.73 |
| 07/22/2026 15:36 | 20 | 5.75 |
| 07/22/2026 15:36 | 5 | 5.75 |
| 07/22/2026 15:36 | 20 | 5.77 |
| 07/22/2026 15:36 | 10 | 5.77 |
| 07/22/2026 15:36 | 10 | 5.77 |
| 07/22/2026 15:36 | 1400 | 5.78 |
| 07/22/2026 15:36 | 100 | 5.78 |
| 07/22/2026 15:36 | 100 | 5.80 |
| 07/22/2026 15:36 | 1 | 5.80 |
| 07/22/2026 15:36 | 20 | 5.81 |
| 07/22/2026 15:36 | 49 | 5.81 |
| 07/22/2026 15:36 | 1 | 5.82 |
| 07/22/2026 15:36 | 22 | 5.85 |
| 07/22/2026 15:36 | 8 | 5.85 |
| 07/22/2026 15:36 | 2 | 5.85 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 47 | 5.84 |
| 07/22/2026 15:36 | 23 | 5.84 |
| 07/22/2026 15:36 | 27 | 5.84 |
| 07/22/2026 15:36 | 33 | 5.83 |
| 07/22/2026 15:36 | 35 | 5.82 |
| 07/22/2026 15:36 | 5 | 5.82 |
| 07/22/2026 15:36 | 67 | 5.83 |
| 07/22/2026 15:36 | 73 | 5.83 |
| 07/22/2026 15:36 | 20 | 5.83 |
| 07/22/2026 15:36 | 40 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 330 | 5.81 |
| 07/22/2026 15:36 | 250 | 5.81 |
| 07/22/2026 15:36 | 2 | 5.82 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 20 | 5.83 |
| 07/22/2026 15:36 | 1000 | 5.83 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 50 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 35 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 34 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 29 | 5.88 |
| 07/22/2026 15:36 | 21 | 5.88 |
| 07/22/2026 15:36 | 1 | 5.88 |
| 07/22/2026 15:36 | 5 | 5.88 |
| 07/22/2026 15:36 | 3 | 5.88 |
| 07/22/2026 15:36 | 20 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.88 |
| 07/22/2026 15:36 | 38 | 5.90 |
| 07/22/2026 15:36 | 2 | 5.90 |
| 07/22/2026 15:36 | 1 | 5.90 |
| 07/22/2026 15:36 | 30 | 5.90 |
| 07/22/2026 15:36 | 1 | 5.89 |
| 07/22/2026 15:36 | 70 | 5.89 |
| 07/22/2026 15:36 | 30 | 5.89 |
| 07/22/2026 15:36 | 14 | 5.89 |
| 07/22/2026 15:36 | 10 | 5.89 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.87 |
| 07/22/2026 15:36 | 36 | 5.88 |
| 07/22/2026 15:36 | 60 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.88 |
| 07/22/2026 15:36 | 30 | 5.88 |
| 07/22/2026 15:36 | 20 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.88 |
| 07/22/2026 15:36 | 20 | 5.87 |
| 07/22/2026 15:36 | 50 | 5.87 |
| 07/22/2026 15:36 | 15 | 5.85 |
| 07/22/2026 15:36 | 20 | 5.85 |
| 07/22/2026 15:36 | 2 | 5.85 |
| 07/22/2026 15:36 | 80 | 5.86 |
| 07/22/2026 15:36 | 24 | 5.86 |
| 07/22/2026 15:36 | 76 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 20 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 15 | 5.85 |
| 07/22/2026 15:36 | 20 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 55 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 15 | 5.87 |
| 07/22/2026 15:36 | 75 | 5.86 |
| 07/22/2026 15:36 | 30 | 5.85 |
| 07/22/2026 15:36 | 70 | 5.86 |
| 07/22/2026 15:36 | 30 | 5.86 |
| 07/22/2026 15:36 | 75 | 5.86 |
| 07/22/2026 15:36 | 13 | 5.85 |
| 07/22/2026 15:36 | 1 | 5.85 |
| 07/22/2026 15:36 | 28 | 5.88 |
| 07/22/2026 15:36 | 27 | 5.88 |
| 07/22/2026 15:36 | 73 | 5.88 |
| 07/22/2026 15:36 | 1 | 5.88 |
| 07/22/2026 15:36 | 26 | 5.88 |
| 07/22/2026 15:36 | 1 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 808 | 5.89 |
| 07/22/2026 15:36 | 541 | 5.89 |
| 07/22/2026 15:36 | 651 | 5.89 |
| 07/22/2026 15:36 | 48 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.90 |
| 07/22/2026 15:36 | 350 | 5.90 |
| 07/22/2026 15:36 | 48 | 5.90 |
| 07/22/2026 15:36 | 50 | 5.92 |
| 07/22/2026 15:36 | 30 | 5.93 |
| 07/22/2026 15:36 | 10 | 5.93 |
| 07/22/2026 15:36 | 100 | 5.94 |
| 07/22/2026 15:36 | 400 | 5.94 |
| 07/22/2026 15:36 | 47 | 5.94 |
| 07/22/2026 15:36 | 71 | 5.96 |
| 07/22/2026 15:36 | 100 | 5.96 |
| 07/22/2026 15:36 | 100 | 5.96 |
| 07/22/2026 15:36 | 9 | 5.97 |
| 07/22/2026 15:36 | 5 | 5.97 |
| 07/22/2026 15:36 | 10 | 5.97 |
| 07/22/2026 15:36 | 50 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.95 |
| 07/22/2026 15:36 | 50 | 5.95 |
| 07/22/2026 15:36 | 14 | 5.96 |
| 07/22/2026 15:36 | 14 | 5.96 |
| 07/22/2026 15:36 | 33 | 5.96 |
| 07/22/2026 15:36 | 20 | 5.96 |
| 07/22/2026 15:36 | 47 | 5.96 |
| 07/22/2026 15:36 | 20 | 5.98 |
| 07/22/2026 15:36 | 70 | 5.98 |
| 07/22/2026 15:36 | 10 | 5.98 |
| 07/22/2026 15:36 | 47 | 5.98 |
| 07/22/2026 15:36 | 10 | 5.96 |
| 07/22/2026 15:36 | 55 | 5.97 |
| 07/22/2026 15:36 | 10 | 5.97 |
| 07/22/2026 15:36 | 10 | 5.96 |
| 07/22/2026 15:36 | 25 | 5.96 |
| 07/22/2026 15:36 | 100 | 5.96 |
| 07/22/2026 15:36 | 15 | 5.95 |
| 07/22/2026 15:36 | 2 | 5.95 |
| 07/22/2026 15:36 | 72 | 5.95 |
| 07/22/2026 15:36 | 100 | 5.97 |
| 07/22/2026 15:36 | 10 | 5.96 |
| 07/22/2026 15:36 | 200 | 5.96 |
| 07/22/2026 15:36 | 10 | 5.96 |
| 07/22/2026 15:36 | 1 | 5.96 |
| 07/22/2026 15:36 | 100 | 5.94 |
| 07/22/2026 15:36 | 10 | 5.93 |
| 07/22/2026 15:36 | 19 | 5.93 |
| 07/22/2026 15:36 | 49 | 5.92 |
| 07/22/2026 15:36 | 10 | 5.92 |
| 07/22/2026 15:36 | 98 | 5.92 |
| 07/22/2026 15:36 | 5 | 5.92 |
| 07/22/2026 15:36 | 3 | 5.92 |
| 07/22/2026 15:36 | 55 | 5.92 |
| 07/22/2026 15:36 | 23 | 5.92 |
| 07/22/2026 15:36 | 25 | 5.93 |
| 07/22/2026 15:36 | 7 | 5.93 |
| 07/22/2026 15:36 | 26 | 5.92 |
| 07/22/2026 15:36 | 10 | 5.93 |
| 07/22/2026 15:36 | 49 | 5.93 |
| 07/22/2026 15:36 | 49 | 5.98 |
| 07/22/2026 15:36 | 100 | 5.97 |
| 07/22/2026 15:36 | 100 | 5.97 |
| 07/22/2026 15:36 | 100 | 5.97 |
| 07/22/2026 15:36 | 15 | 5.98 |
| 07/22/2026 15:36 | 8 | 5.97 |
| 07/22/2026 15:36 | 90 | 5.97 |
| 07/22/2026 15:36 | 100 | 5.97 |
| 07/22/2026 15:36 | 8 | 5.95 |
| 07/22/2026 15:36 | 42 | 5.95 |
| 07/22/2026 15:36 | 458 | 5.95 |
| 07/22/2026 15:36 | 42 | 5.95 |
| 07/22/2026 15:36 | 8 | 5.95 |
| 07/22/2026 15:36 | 25 | 5.94 |
| 07/22/2026 15:36 | 14 | 5.91 |
| 07/22/2026 15:36 | 9 | 5.89 |
| 07/22/2026 15:36 | 1 | 5.89 |
| 07/22/2026 15:36 | 15 | 5.87 |
| 07/22/2026 15:36 | 9 | 5.87 |
| 07/22/2026 15:36 | 15 | 5.88 |
| 07/22/2026 15:36 | 9 | 5.88 |
| 07/22/2026 15:36 | 49 | 5.88 |
| 07/22/2026 15:36 | 9 | 5.88 |
| 07/22/2026 15:36 | 49 | 5.88 |
| 07/22/2026 15:36 | 9 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 30 | 5.87 |
| 07/22/2026 15:36 | 7 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 15 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 49 | 5.86 |
| 07/22/2026 15:36 | 42 | 5.88 |
| 07/22/2026 15:36 | 15 | 5.88 |
| 07/22/2026 15:36 | 42 | 5.88 |
| 07/22/2026 15:36 | 2 | 5.88 |
| 07/22/2026 15:36 | 30 | 5.88 |
| 07/22/2026 15:36 | 10 | 5.89 |
| 07/22/2026 15:36 | 90 | 5.89 |
| 07/22/2026 15:36 | 10 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 10 | 5.89 |
| 07/22/2026 15:36 | 90 | 5.89 |
| 07/22/2026 15:36 | 10 | 5.89 |
| 07/22/2026 15:36 | 30 | 5.88 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 60 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 50 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 16 | 5.85 |
| 07/22/2026 15:36 | 3 | 5.84 |
| 07/22/2026 15:36 | 500 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 21 | 5.86 |
| 07/22/2026 15:36 | 1 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 197 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 151 | 5.86 |
| 07/22/2026 15:36 | 14 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 40 | 5.87 |
| 07/22/2026 15:36 | 83 | 5.88 |
| 07/22/2026 15:36 | 14 | 5.86 |
| 07/22/2026 15:36 | 75 | 5.86 |
| 07/22/2026 15:36 | 91 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 38 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 61 | 5.87 |
| 07/22/2026 15:36 | 40 | 5.90 |
| 07/22/2026 15:36 | 50 | 5.90 |
| 07/22/2026 15:36 | 10 | 5.90 |
| 07/22/2026 15:36 | 2 | 5.87 |
| 07/22/2026 15:36 | 50 | 5.87 |
| 07/22/2026 15:36 | 29 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 20 | 5.87 |
| 07/22/2026 15:36 | 1 | 5.87 |
| 07/22/2026 15:36 | 31 | 5.86 |
| 07/22/2026 15:36 | 50 | 5.86 |
| 07/22/2026 15:36 | 62 | 5.87 |
| 07/22/2026 15:36 | 17 | 5.87 |
| 07/22/2026 15:36 | 83 | 5.87 |
| 07/22/2026 15:36 | 49 | 5.87 |
| 07/22/2026 15:36 | 51 | 5.88 |
| 07/22/2026 15:36 | 51 | 5.87 |
| 07/22/2026 15:36 | 92 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 200 | 5.90 |
| 07/22/2026 15:36 | 100 | 5.90 |
| 07/22/2026 15:36 | 10 | 5.90 |
| 07/22/2026 15:36 | 51 | 5.90 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 250 | 5.89 |
| 07/22/2026 15:36 | 250 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.89 |
| 07/22/2026 15:36 | 109 | 5.89 |
| 07/22/2026 15:36 | 91 | 5.89 |
| 07/22/2026 15:36 | 80 | 5.89 |
| 07/22/2026 15:36 | 10 | 5.89 |
| 07/22/2026 15:36 | 19 | 5.89 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 46 | 5.85 |
| 07/22/2026 15:36 | 39 | 5.85 |
| 07/22/2026 15:36 | 5 | 5.85 |
| 07/22/2026 15:36 | 46 | 5.85 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 39 | 5.85 |
| 07/22/2026 15:36 | 5 | 5.85 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 50 | 5.83 |
| 07/22/2026 15:36 | 39 | 5.82 |
| 07/22/2026 15:36 | 10 | 5.82 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 2 | 5.85 |
| 07/22/2026 15:36 | 81 | 5.86 |
| 07/22/2026 15:36 | 31 | 5.88 |
| 07/22/2026 15:36 | 250 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 250 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 51 | 5.85 |
| 07/22/2026 15:36 | 26 | 5.86 |
| 07/22/2026 15:36 | 51 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 56 | 5.84 |
| 07/22/2026 15:36 | 10 | 5.84 |
| 07/22/2026 15:36 | 30 | 5.84 |
| 07/22/2026 15:36 | 26 | 5.83 |
| 07/22/2026 15:36 | 10 | 5.83 |
| 07/22/2026 15:36 | 2 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 250 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 18 | 5.83 |
| 07/22/2026 15:36 | 12 | 5.83 |
| 07/22/2026 15:36 | 10 | 5.83 |
| 07/22/2026 15:36 | 10 | 5.82 |
| 07/22/2026 15:36 | 25 | 5.83 |
| 07/22/2026 15:36 | 76 | 5.83 |
| 07/22/2026 15:36 | 1 | 5.83 |
| 07/22/2026 15:36 | 90 | 5.83 |
| 07/22/2026 15:36 | 77 | 5.83 |
| 07/22/2026 15:36 | 74 | 5.83 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 51 | 5.85 |
| 07/22/2026 15:36 | 9 | 5.86 |
| 07/22/2026 15:36 | 81 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 15 | 5.87 |
| 07/22/2026 15:36 | 75 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 173 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.85 |
| 07/22/2026 15:36 | 51 | 5.85 |
| 07/22/2026 15:36 | 92 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 204 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 51 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.88 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 67 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 25 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 250 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.87 |
| 07/22/2026 15:36 | 10 | 5.87 |
| 07/22/2026 15:36 | 50 | 5.87 |
| 07/22/2026 15:36 | 100 | 5.86 |
| 07/22/2026 15:36 | 250 | 5.86 |
| 07/22/2026 15:36 | 455 | 5.86 |
| 07/22/2026 15:36 | 10 | 5.86 |
| 07/22/2026 15:36 | 1361 | 5.86 |
| 07/22/2026 15:36 | 25 | 5.86 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.85 |
| 07/22/2026 15:36 | 50 | 5.84 |
| 07/22/2026 15:36 | 50 | 5.84 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 77 | 5.83 |
| 07/22/2026 15:36 | 75 | 5.83 |
| 07/22/2026 15:36 | 112 | 5.83 |
| 07/22/2026 15:36 | 1 | 5.81 |
| 07/22/2026 15:36 | 51 | 5.82 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 63 | 5.85 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 2 | 5.84 |
| 07/22/2026 15:36 | 49 | 5.84 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 51 | 5.84 |
| 07/22/2026 15:36 | 90 | 5.84 |
| 07/22/2026 15:36 | 184 | 5.86 |
| 07/22/2026 15:36 | 51 | 5.86 |
| 07/22/2026 15:36 | 53 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 10 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.84 |
| 07/22/2026 15:36 | 25 | 5.84 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 250 | 5.83 |
| 07/22/2026 15:36 | 250 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 250 | 5.83 |
| 07/22/2026 15:36 | 100 | 5.83 |
| 07/22/2026 15:36 | 10 | 5.83 |
| 07/22/2026 15:36 | 50 | 5.83 |
| 07/22/2026 15:36 | 63 | 5.83 |
| 07/22/2026 15:36 | 50 | 5.82 |
| 07/22/2026 15:36 | 200 | 5.82 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 100 | 5.82 |
| 07/22/2026 15:36 | 100 | 5.81 |
| 07/22/2026 15:36 | 126 | 5.81 |
| 07/22/2026 15:36 | 25 | 5.81 |
| 07/22/2026 15:36 | 37 | 5.83 |
| 07/22/2026 15:36 | 50 | 5.81 |
| 07/22/2026 15:36 | 100 | 5.81 |
| 07/22/2026 15:36 | 100 | 5.81 |
| 07/22/2026 15:36 | 100 | 5.81 |
| 07/22/2026 15:36 | 10 | 5.80 |
| 07/22/2026 15:36 | 3 | 5.80 |
| 07/22/2026 15:36 | 8 | 5.79 |
| 07/22/2026 15:36 | 4 | 5.79 |
| 07/22/2026 15:36 | 2 | 5.78 |
| 07/22/2026 15:36 | 10 | 5.78 |
| 07/22/2026 15:36 | 42 | 5.78 |
| 07/22/2026 15:36 | 15 | 5.77 |
| 07/22/2026 15:36 | 10 | 5.77 |
| 07/22/2026 15:36 | 10 | 5.78 |
| 07/22/2026 15:36 | 3 | 5.78 |
| 07/22/2026 15:36 | 10 | 5.78 |
| 07/22/2026 15:36 | 5 | 5.78 |
| 07/22/2026 15:36 | 10 | 5.78 |
| 07/22/2026 15:36 | 25 | 5.78 |
| 07/22/2026 15:36 | 3 | 5.78 |
| 07/22/2026 15:36 | 10 | 5.77 |
| 07/22/2026 15:36 | 53 | 5.77 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 19 | 5.75 |
| 07/22/2026 15:36 | 15 | 5.76 |
| 07/22/2026 15:36 | 10 | 5.76 |
| 07/22/2026 15:36 | 44 | 5.76 |
| 07/22/2026 15:36 | 10 | 5.77 |
| 07/22/2026 15:36 | 100 | 5.77 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 40 | 5.76 |
| 07/22/2026 15:36 | 250 | 5.76 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 100 | 5.75 |
| 07/22/2026 15:36 | 100 | 5.75 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 10 | 5.76 |
| 07/22/2026 15:36 | 100 | 5.76 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 15 | 5.75 |
| 07/22/2026 15:36 | 10 | 5.75 |
| 07/22/2026 15:36 | 100 | 5.75 |
| 07/22/2026 15:36 | 20 | 5.75 |
| 07/22/2026 15:36 | 250 | 5.75 |
| 07/22/2026 15:36 | 49 | 5.72 |
| 07/22/2026 15:36 | 100 | 5.73 |
| 07/22/2026 15:36 | 20 | 5.74 |
| 07/22/2026 15:36 | 230 | 5.74 |
| 07/22/2026 15:36 | 260 | 5.74 |
| 07/22/2026 15:36 | 250 | 5.74 |
| 07/22/2026 15:36 | 260 | 5.74 |
| 07/22/2026 15:36 | 16 | 5.72 |
| 07/22/2026 15:36 | 100 | 5.72 |
| 07/22/2026 15:36 | 15 | 5.73 |
| 07/22/2026 15:36 | 20 | 5.73 |
| 07/22/2026 15:36 | 23 | 5.73 |
| 07/22/2026 15:36 | 20 | 5.74 |
| 07/22/2026 15:36 | 5 | 5.74 |
| 07/22/2026 15:36 | 20 | 5.71 |
| 07/22/2026 15:36 | 500 | 5.71 |
| 07/22/2026 15:36 | 20 | 5.70 |
| 07/22/2026 15:36 | 50 | 5.69 |
| 07/22/2026 15:36 | 50 | 5.69 |
| 07/22/2026 15:36 | 50 | 5.69 |
| 07/22/2026 15:36 | 10 | 5.69 |
| 07/22/2026 15:36 | 2 | 5.69 |
| 07/22/2026 15:36 | 200 | 5.68 |
| 07/22/2026 15:36 | 50 | 5.66 |
| 07/22/2026 15:36 | 250 | 5.66 |
| 07/22/2026 15:36 | 100 | 5.66 |
| 07/22/2026 15:36 | 290 | 5.65 |
| 07/22/2026 15:36 | 1000 | 5.65 |
| 07/22/2026 15:36 | 10 | 5.65 |
| 07/22/2026 15:36 | 10 | 5.67 |
| 07/22/2026 15:36 | 5 | 5.65 |
| 07/22/2026 15:36 | 79 | 5.65 |
| 07/22/2026 15:36 | 830 | 5.65 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 5 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.62 |
| 07/22/2026 15:36 | 15 | 5.60 |
| 07/22/2026 15:36 | 10 | 5.60 |
| 07/22/2026 15:36 | 10 | 5.60 |
| 07/22/2026 15:36 | 223 | 5.60 |
| 07/22/2026 15:36 | 14 | 5.59 |
| 07/22/2026 15:36 | 64 | 5.59 |
| 07/22/2026 15:36 | 10 | 5.58 |
| 07/22/2026 15:36 | 4 | 5.58 |
| 07/22/2026 15:36 | 320 | 5.60 |
| 07/22/2026 15:36 | 150 | 5.60 |
| 07/22/2026 15:36 | 10 | 5.62 |
| 07/22/2026 15:36 | 200 | 5.62 |
| 07/22/2026 15:36 | 30 | 5.63 |
| 07/22/2026 15:36 | 10 | 5.63 |
| 07/22/2026 15:36 | 3 | 5.62 |
| 07/22/2026 15:36 | 188 | 5.62 |
| 07/22/2026 15:36 | 63 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.625 |
| 07/22/2026 15:36 | 1 | 5.62 |
| 07/22/2026 15:36 | 1 | 5.62 |
| 07/22/2026 15:36 | 29 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.62 |
| 07/22/2026 15:36 | 565 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.62 |
| 07/22/2026 15:36 | 783 | 5.62 |
| 07/22/2026 15:36 | 573 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.62 |
| 07/22/2026 15:36 | 200 | 5.62 |
| 07/22/2026 15:36 | 50 | 5.62 |
| 07/22/2026 15:36 | 55 | 5.61 |
| 07/22/2026 15:36 | 10 | 5.61 |
| 07/22/2026 15:36 | 99 | 5.61 |
| 07/22/2026 15:36 | 100 | 5.61 |
| 07/22/2026 15:36 | 7 | 5.59 |
| 07/22/2026 15:36 | 10 | 5.60 |
| 07/22/2026 15:36 | 10 | 5.60 |
| 07/22/2026 15:36 | 100 | 5.60 |
| 07/22/2026 15:36 | 10 | 5.60 |
| 07/22/2026 15:36 | 20 | 5.60 |
| 07/22/2026 15:36 | 55 | 5.60 |
| 07/22/2026 15:36 | 10 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.63 |
| 07/22/2026 15:36 | 10 | 5.63 |
| 07/22/2026 15:36 | 100 | 5.64 |
| 07/22/2026 15:36 | 19 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.64 |
| 07/22/2026 15:36 | 10 | 5.65 |
| 07/22/2026 15:36 | 10 | 5.63 |
| 07/22/2026 15:36 | 30 | 5.63 |
| 07/22/2026 15:36 | 10 | 5.63 |
| 07/22/2026 15:36 | 15 | 5.62 |
| 07/22/2026 15:36 | 10 | 5.62 |
| 07/22/2026 15:36 | 10 | 5.62 |
| 07/22/2026 15:36 | 20 | 5.63 |
| 07/22/2026 15:36 | 57 | 5.64 |
| 07/22/2026 15:36 | 20 | 5.62 |
| 07/22/2026 15:36 | 16 | 5.62 |
| 07/22/2026 15:36 | 84 | 5.62 |
| 07/22/2026 15:36 | 100 | 5.61 |
| 07/22/2026 15:36 | 15 | 5.61 |
| 07/22/2026 15:36 | 20 | 5.61 |
| 07/22/2026 15:36 | 100 | 5.60 |
| 07/22/2026 15:36 | 265 | 5.60 |
| 07/22/2026 15:36 | 100 | 5.59 |
| 07/22/2026 15:36 | 30 | 5.59 |
| 07/22/2026 15:36 | 100 | 5.58 |
| 07/22/2026 15:36 | 100 | 5.58 |
| 07/22/2026 15:36 | 20 | 5.58 |
| 07/22/2026 15:36 | 57 | 5.58 |
| 07/22/2026 15:36 | 100 | 5.57 |
| 07/22/2026 15:36 | 15 | 5.53 |
| 07/22/2026 15:36 | 20 | 5.53 |
| 07/22/2026 15:36 | 38 | 5.53 |
| 07/22/2026 15:36 | 19 | 5.53 |
| 07/22/2026 15:36 | 20 | 5.53 |
| 07/22/2026 15:36 | 100 | 5.53 |
| 07/22/2026 15:36 | 6 | 5.53 |
| 07/22/2026 15:36 | 51 | 5.53 |
| 07/22/2026 15:36 | 20 | 5.54 |
| 07/22/2026 15:36 | 100 | 5.56 |
| 07/22/2026 15:36 | 77 | 5.56 |
| 07/22/2026 15:36 | 12 | 5.55 |
| 07/22/2026 15:36 | 47 | 5.55 |
| 07/22/2026 15:36 | 20 | 5.55 |
| 07/22/2026 15:36 | 100 | 5.56 |
| 07/22/2026 15:36 | 100 | 5.57 |
| 07/22/2026 15:36 | 20 | 5.57 |
| 07/22/2026 15:36 | 20 | 5.58 |
| 07/22/2026 15:36 | 4 | 5.58 |
| 07/22/2026 15:36 | 196 | 5.58 |
| 07/22/2026 15:36 | 91 | 5.55 |
| 07/22/2026 15:36 | 9 | 5.55 |
| 07/22/2026 15:36 | 91 | 5.55 |
| 07/22/2026 15:36 | 100 | 5.55 |
| 07/22/2026 15:36 | 20 | 5.54 |
| 07/22/2026 15:36 | 13 | 5.54 |
| 07/22/2026 15:36 | 100 | 5.54 |
| 07/22/2026 15:36 | 30 | 5.54 |
| 07/22/2026 15:36 | 59 | 5.54 |
| 07/22/2026 15:36 | 30 | 5.53 |
| 07/22/2026 15:36 | 30 | 5.51 |
| 07/22/2026 15:36 | 14 | 5.52 |
| 07/22/2026 15:36 | 1 | 5.52 |
| 07/22/2026 15:36 | 30 | 5.52 |
| 07/22/2026 15:36 | 1 | 5.52 |
| 07/22/2026 15:36 | 1 | 5.52 |
| 07/22/2026 15:36 | 30 | 5.52 |
| 07/22/2026 15:36 | 30 | 5.50 |
| 07/22/2026 15:36 | 100 | 5.50 |
| 07/22/2026 15:36 | 1 | 5.485 |
| 07/22/2026 15:36 | 2 | 5.485 |
| 07/22/2026 15:36 | 2 | 5.485 |
| 07/22/2026 15:36 | 3 | 5.485 |
| 07/22/2026 15:36 | 3 | 5.485 |
| 07/22/2026 15:36 | 3 | 5.485 |
| 07/22/2026 15:36 | 3 | 5.485 |
| 07/22/2026 15:36 | 4 | 5.485 |
| 07/22/2026 15:36 | 5 | 5.485 |
| 07/22/2026 15:36 | 6 | 5.485 |
| 07/22/2026 15:36 | 6 | 5.485 |
| 07/22/2026 15:36 | 7 | 5.485 |
| 07/22/2026 15:36 | 25 | 5.48 |
| 07/22/2026 15:36 | 20 | 5.48 |
| 07/22/2026 15:36 | 30 | 5.48 |
| 07/22/2026 15:36 | 532 | 5.48 |
| 07/22/2026 15:36 | 1 | 5.495 |
| 07/22/2026 15:36 | 100 | 5.50 |
| 07/22/2026 15:36 | 200 | 5.51 |
| 07/22/2026 15:36 | 100 | 5.51 |
| 07/22/2026 15:36 | 100 | 5.51 |
| 07/22/2026 15:36 | 45 | 5.51 |
| 07/22/2026 15:36 | 59 | 5.52 |
| 07/22/2026 15:36 | 15 | 5.54 |
| 07/22/2026 15:36 | 11 | 5.53 |
| 07/22/2026 15:35 | 36 | 5.50 |
| 07/22/2026 15:35 | 1200 | 5.50 |
| 07/22/2026 15:35 | 264 | 5.50 |
| 07/22/2026 15:35 | 29 | 5.49 |
| 07/22/2026 15:35 | 21 | 5.49 |
| 07/22/2026 15:35 | 59 | 5.49 |
| 07/22/2026 15:35 | 5 | 5.47 |
| 07/22/2026 15:35 | 50 | 5.47 |
| 07/22/2026 15:35 | 140 | 5.47 |
| 07/22/2026 15:35 | 60 | 5.47 |
| 07/22/2026 15:35 | 15 | 5.48 |
| 07/22/2026 15:35 | 50 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 1 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 2800 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 250 | 5.51 |
| 07/22/2026 15:35 | 250 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 3 | 5.53 |
| 07/22/2026 15:35 | 5 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 50 | 5.48 |
| 07/22/2026 15:35 | 130 | 5.48 |
| 07/22/2026 15:35 | 200 | 5.45 |
| 07/22/2026 15:35 | 250 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.47 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 4976 | 5.45 |
| 07/22/2026 15:35 | 500 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 1 | 5.46 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 600 | 5.47 |
| 07/22/2026 15:35 | 100 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.48 |
| 07/22/2026 15:35 | 5 | 5.50 |
| 07/22/2026 15:35 | 243 | 5.50 |
| 07/22/2026 15:35 | 200 | 5.50 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 200 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 10 | 5.51 |
| 07/22/2026 15:35 | 19 | 5.51 |
| 07/22/2026 15:35 | 10 | 5.52 |
| 07/22/2026 15:35 | 50 | 5.52 |
| 07/22/2026 15:35 | 10 | 5.54 |
| 07/22/2026 15:35 | 39 | 5.54 |
| 07/22/2026 15:35 | 80 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 10 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 12 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 13 | 5.53 |
| 07/22/2026 15:35 | 4 | 5.53 |
| 07/22/2026 15:35 | 1 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 58 | 5.51 |
| 07/22/2026 15:35 | 20 | 5.51 |
| 07/22/2026 15:35 | 24 | 5.51 |
| 07/22/2026 15:35 | 65 | 5.52 |
| 07/22/2026 15:35 | 39 | 5.52 |
| 07/22/2026 15:35 | 37 | 5.52 |
| 07/22/2026 15:35 | 99 | 5.53 |
| 07/22/2026 15:35 | 83 | 5.53 |
| 07/22/2026 15:35 | 15 | 5.53 |
| 07/22/2026 15:35 | 2 | 5.53 |
| 07/22/2026 15:35 | 783 | 5.53 |
| 07/22/2026 15:35 | 2 | 5.53 |
| 07/22/2026 15:35 | 56 | 5.53 |
| 07/22/2026 15:35 | 56 | 5.54 |
| 07/22/2026 15:35 | 56 | 5.55 |
| 07/22/2026 15:35 | 2 | 5.54 |
| 07/22/2026 15:35 | 4 | 5.54 |
| 07/22/2026 15:35 | 3 | 5.54 |
| 07/22/2026 15:35 | 14 | 5.54 |
| 07/22/2026 15:35 | 7 | 5.54 |
| 07/22/2026 15:35 | 16 | 5.54 |
| 07/22/2026 15:35 | 20 | 5.54 |
| 07/22/2026 15:35 | 14 | 5.53 |
| 07/22/2026 15:35 | 7 | 5.53 |
| 07/22/2026 15:35 | 22 | 5.53 |
| 07/22/2026 15:35 | 23 | 5.53 |
| 07/22/2026 15:35 | 8 | 5.53 |
| 07/22/2026 15:35 | 21 | 5.54 |
| 07/22/2026 15:35 | 2 | 5.54 |
| 07/22/2026 15:35 | 20 | 5.54 |
| 07/22/2026 15:35 | 6 | 5.54 |
| 07/22/2026 15:35 | 37 | 5.54 |
| 07/22/2026 15:35 | 6 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 250 | 5.51 |
| 07/22/2026 15:35 | 190 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 10 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 1081 | 5.50 |
| 07/22/2026 15:35 | 14 | 5.50 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 10 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.49 |
| 07/22/2026 15:35 | 30 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 200 | 5.525 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.54 |
| 07/22/2026 15:35 | 100 | 5.57 |
| 07/22/2026 15:35 | 38 | 5.57 |
| 07/22/2026 15:35 | 12 | 5.57 |
| 07/22/2026 15:35 | 50 | 5.57 |
| 07/22/2026 15:35 | 47 | 5.57 |
| 07/22/2026 15:35 | 53 | 5.57 |
| 07/22/2026 15:35 | 21 | 5.54 |
| 07/22/2026 15:35 | 50 | 5.54 |
| 07/22/2026 15:35 | 5 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.56 |
| 07/22/2026 15:35 | 100 | 5.56 |
| 07/22/2026 15:35 | 50 | 5.54 |
| 07/22/2026 15:35 | 1350 | 5.54 |
| 07/22/2026 15:35 | 1759 | 5.54 |
| 07/22/2026 15:35 | 50 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 8 | 5.54 |
| 07/22/2026 15:35 | 97 | 5.53 |
| 07/22/2026 15:35 | 5 | 5.53 |
| 07/22/2026 15:35 | 1 | 5.53 |
| 07/22/2026 15:35 | 250 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 30 | 5.51 |
| 07/22/2026 15:35 | 4998 | 5.51 |
| 07/22/2026 15:35 | 2 | 5.51 |
| 07/22/2026 15:35 | 30 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 48 | 5.54 |
| 07/22/2026 15:35 | 100 | 5.54 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 10 | 5.51 |
| 07/22/2026 15:35 | 10 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.52 |
| 07/22/2026 15:35 | 20 | 5.48 |
| 07/22/2026 15:35 | 91 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 109 | 5.48 |
| 07/22/2026 15:35 | 38 | 5.48 |
| 07/22/2026 15:35 | 10 | 5.48 |
| 07/22/2026 15:35 | 10 | 5.48 |
| 07/22/2026 15:35 | 10 | 5.48 |
| 07/22/2026 15:35 | 31 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 61 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 1 | 5.51 |
| 07/22/2026 15:35 | 20 | 5.51 |
| 07/22/2026 15:35 | 62 | 5.51 |
| 07/22/2026 15:35 | 200 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 250 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 8 | 5.54 |
| 07/22/2026 15:35 | 50 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.54 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 22 | 5.53 |
| 07/22/2026 15:35 | 37 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 20 | 5.52 |
| 07/22/2026 15:35 | 18 | 5.52 |
| 07/22/2026 15:35 | 63 | 5.51 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 38 | 5.52 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 38 | 5.53 |
| 07/22/2026 15:35 | 63 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.52 |
| 07/22/2026 15:35 | 35 | 5.52 |
| 07/22/2026 15:35 | 38 | 5.52 |
| 07/22/2026 15:35 | 37 | 5.53 |
| 07/22/2026 15:35 | 38 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 18 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 45 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 10 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 42 | 5.51 |
| 07/22/2026 15:35 | 80 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 110 | 5.50 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 125 | 5.48 |
| 07/22/2026 15:35 | 300 | 5.48 |
| 07/22/2026 15:35 | 148 | 5.48 |
| 07/22/2026 15:35 | 52 | 5.48 |
| 07/22/2026 15:35 | 10 | 5.46 |
| 07/22/2026 15:35 | 30 | 5.44 |
| 07/22/2026 15:35 | 60 | 5.43 |
| 07/22/2026 15:35 | 10 | 5.43 |
| 07/22/2026 15:35 | 200 | 5.43 |
| 07/22/2026 15:35 | 84 | 5.42 |
| 07/22/2026 15:35 | 16 | 5.42 |
| 07/22/2026 15:35 | 65 | 5.42 |
| 07/22/2026 15:35 | 10 | 5.41 |
| 07/22/2026 15:35 | 48 | 5.41 |
| 07/22/2026 15:35 | 17 | 5.39 |
| 07/22/2026 15:35 | 11 | 5.39 |
| 07/22/2026 15:35 | 400 | 5.38 |
| 07/22/2026 15:35 | 100 | 5.38 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 10 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 20 | 5.40 |
| 07/22/2026 15:35 | 1 | 5.41 |
| 07/22/2026 15:35 | 48 | 5.41 |
| 07/22/2026 15:35 | 10 | 5.44 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 100 | 5.47 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 13 | 5.46 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 2 | 5.44 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 200 | 5.45 |
| 07/22/2026 15:35 | 90 | 5.48 |
| 07/22/2026 15:35 | 20 | 5.48 |
| 07/22/2026 15:35 | 199 | 5.48 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 19 | 5.49 |
| 07/22/2026 15:35 | 31 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 2 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 15 | 5.49 |
| 07/22/2026 15:35 | 5 | 5.49 |
| 07/22/2026 15:35 | 50 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.51 |
| 07/22/2026 15:35 | 23 | 5.50 |
| 07/22/2026 15:35 | 20 | 5.50 |
| 07/22/2026 15:35 | 20 | 5.50 |
| 07/22/2026 15:35 | 7 | 5.49 |
| 07/22/2026 15:35 | 1 | 5.49 |
| 07/22/2026 15:35 | 32 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 16 | 5.50 |
| 07/22/2026 15:35 | 24 | 5.50 |
| 07/22/2026 15:35 | 75 | 5.50 |
| 07/22/2026 15:35 | 24 | 5.50 |
| 07/22/2026 15:35 | 2 | 5.50 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 74 | 5.49 |
| 07/22/2026 15:35 | 49 | 5.48 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 50 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 49 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 53 | 5.55 |
| 07/22/2026 15:35 | 47 | 5.55 |
| 07/22/2026 15:35 | 53 | 5.55 |
| 07/22/2026 15:35 | 49 | 5.56 |
| 07/22/2026 15:35 | 9 | 5.56 |
| 07/22/2026 15:35 | 42 | 5.55 |
| 07/22/2026 15:35 | 58 | 5.55 |
| 07/22/2026 15:35 | 100 | 5.55 |
| 07/22/2026 15:35 | 9 | 5.53 |
| 07/22/2026 15:35 | 49 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 49 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.54 |
| 07/22/2026 15:35 | 45 | 5.54 |
| 07/22/2026 15:35 | 10 | 5.58 |
| 07/22/2026 15:35 | 250 | 5.58 |
| 07/22/2026 15:35 | 20 | 5.58 |
| 07/22/2026 15:35 | 70 | 5.58 |
| 07/22/2026 15:35 | 100 | 5.57 |
| 07/22/2026 15:35 | 250 | 5.57 |
| 07/22/2026 15:35 | 1208 | 5.53 |
| 07/22/2026 15:35 | 600 | 5.53 |
| 07/22/2026 15:35 | 10 | 5.53 |
| 07/22/2026 15:35 | 45 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 523 | 5.51 |
| 07/22/2026 15:35 | 50 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 8 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 173 | 5.47 |
| 07/22/2026 15:35 | 90 | 5.49 |
| 07/22/2026 15:35 | 1310 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 1337 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 46 | 5.49 |
| 07/22/2026 15:35 | 20 | 5.49 |
| 07/22/2026 15:35 | 109 | 5.49 |
| 07/22/2026 15:35 | 65 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 300 | 5.49 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 1539 | 5.49 |
| 07/22/2026 15:35 | 14 | 5.50 |
| 07/22/2026 15:35 | 7 | 5.50 |
| 07/22/2026 15:35 | 66 | 5.51 |
| 07/22/2026 15:35 | 80 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 20 | 5.51 |
| 07/22/2026 15:35 | 80 | 5.51 |
| 07/22/2026 15:35 | 20 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 10 | 5.51 |
| 07/22/2026 15:35 | 10 | 5.50 |
| 07/22/2026 15:35 | 40 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 10 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.44 |
| 07/22/2026 15:35 | 11 | 5.43 |
| 07/22/2026 15:35 | 10 | 5.43 |
| 07/22/2026 15:35 | 10 | 5.41 |
| 07/22/2026 15:35 | 55 | 5.41 |
| 07/22/2026 15:35 | 65 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.38 |
| 07/22/2026 15:35 | 5 | 5.38 |
| 07/22/2026 15:35 | 5 | 5.40 |
| 07/22/2026 15:35 | 66 | 5.39 |
| 07/22/2026 15:35 | 14 | 5.40 |
| 07/22/2026 15:35 | 46 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.37 |
| 07/22/2026 15:35 | 10 | 5.38 |
| 07/22/2026 15:35 | 100 | 5.37 |
| 07/22/2026 15:35 | 10 | 5.37 |
| 07/22/2026 15:35 | 46 | 5.37 |
| 07/22/2026 15:35 | 100 | 5.38 |
| 07/22/2026 15:35 | 2 | 5.38 |
| 07/22/2026 15:35 | 100 | 5.38 |
| 07/22/2026 15:35 | 2 | 5.39 |
| 07/22/2026 15:35 | 10 | 5.39 |
| 07/22/2026 15:35 | 100 | 5.39 |
| 07/22/2026 15:35 | 113 | 5.40 |
| 07/22/2026 15:35 | 2 | 5.40 |
| 07/22/2026 15:35 | 17 | 5.40 |
| 07/22/2026 15:35 | 6 | 5.40 |
| 07/22/2026 15:35 | 36 | 5.40 |
| 07/22/2026 15:35 | 2 | 5.39 |
| 07/22/2026 15:35 | 100 | 5.41 |
| 07/22/2026 15:35 | 921 | 5.41 |
| 07/22/2026 15:35 | 10 | 5.40 |
| 07/22/2026 15:35 | 89 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 169 | 5.40 |
| 07/22/2026 15:35 | 20 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.34 |
| 07/22/2026 15:35 | 100 | 5.34 |
| 07/22/2026 15:35 | 100 | 5.34 |
| 07/22/2026 15:35 | 100 | 5.35 |
| 07/22/2026 15:35 | 250 | 5.37 |
| 07/22/2026 15:35 | 10 | 5.37 |
| 07/22/2026 15:35 | 4 | 5.37 |
| 07/22/2026 15:35 | 6 | 5.37 |
| 07/22/2026 15:35 | 9 | 5.37 |
| 07/22/2026 15:35 | 27 | 5.37 |
| 07/22/2026 15:35 | 7 | 5.37 |
| 07/22/2026 15:35 | 7 | 5.37 |
| 07/22/2026 15:35 | 100 | 5.36 |
| 07/22/2026 15:35 | 100 | 5.35 |
| 07/22/2026 15:35 | 7 | 5.37 |
| 07/22/2026 15:35 | 46 | 5.37 |
| 07/22/2026 15:35 | 30 | 5.37 |
| 07/22/2026 15:35 | 17 | 5.37 |
| 07/22/2026 15:35 | 100 | 5.37 |
| 07/22/2026 15:35 | 4 | 5.36 |
| 07/22/2026 15:35 | 96 | 5.36 |
| 07/22/2026 15:35 | 10 | 5.35 |
| 07/22/2026 15:35 | 80 | 5.35 |
| 07/22/2026 15:35 | 20 | 5.34 |
| 07/22/2026 15:35 | 20 | 5.34 |
| 07/22/2026 15:35 | 36 | 5.35 |
| 07/22/2026 15:35 | 20 | 5.35 |
| 07/22/2026 15:35 | 17 | 5.35 |
| 07/22/2026 15:35 | 100 | 5.34 |
| 07/22/2026 15:35 | 12 | 5.35 |
| 07/22/2026 15:35 | 100 | 5.35 |
| 07/22/2026 15:35 | 200 | 5.35 |
| 07/22/2026 15:35 | 15 | 5.36 |
| 07/22/2026 15:35 | 40 | 5.36 |
| 07/22/2026 15:35 | 41 | 5.36 |
| 07/22/2026 15:35 | 75 | 5.36 |
| 07/22/2026 15:35 | 14 | 5.36 |
| 07/22/2026 15:35 | 6 | 5.36 |
| 07/22/2026 15:35 | 1 | 5.36 |
| 07/22/2026 15:35 | 125 | 5.37 |
| 07/22/2026 15:35 | 75 | 5.37 |
| 07/22/2026 15:35 | 20 | 5.37 |
| 07/22/2026 15:35 | 46 | 5.37 |
| 07/22/2026 15:35 | 250 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 100 | 5.40 |
| 07/22/2026 15:35 | 23 | 5.40 |
| 07/22/2026 15:35 | 15 | 5.39 |
| 07/22/2026 15:35 | 62 | 5.39 |
| 07/22/2026 15:35 | 1 | 5.39 |
| 07/22/2026 15:35 | 20 | 5.36 |
| 07/22/2026 15:35 | 20 | 5.36 |
| 07/22/2026 15:35 | 100 | 5.36 |
| 07/22/2026 15:35 | 100 | 5.36 |
| 07/22/2026 15:35 | 10 | 5.38 |
| 07/22/2026 15:35 | 12 | 5.38 |
| 07/22/2026 15:35 | 39 | 5.38 |
| 07/22/2026 15:35 | 10 | 5.39 |
| 07/22/2026 15:35 | 286 | 5.39 |
| 07/22/2026 15:35 | 12 | 5.41 |
| 07/22/2026 15:35 | 67 | 5.39 |
| 07/22/2026 15:35 | 10 | 5.40 |
| 07/22/2026 15:35 | 10 | 5.40 |
| 07/22/2026 15:35 | 322 | 5.39 |
| 07/22/2026 15:35 | 92 | 5.40 |
| 07/22/2026 15:35 | 8 | 5.40 |
| 07/22/2026 15:35 | 36 | 5.40 |
| 07/22/2026 15:35 | 59 | 5.40 |
| 07/22/2026 15:35 | 10 | 5.41 |
| 07/22/2026 15:35 | 240 | 5.40 |
| 07/22/2026 15:35 | 60 | 5.40 |
| 07/22/2026 15:35 | 10 | 5.41 |
| 07/22/2026 15:35 | 92 | 5.41 |
| 07/22/2026 15:35 | 8 | 5.41 |
| 07/22/2026 15:35 | 2 | 5.41 |
| 07/22/2026 15:35 | 7 | 5.41 |
| 07/22/2026 15:35 | 10 | 5.41 |
| 07/22/2026 15:35 | 20 | 5.41 |
| 07/22/2026 15:35 | 47 | 5.41 |
| 07/22/2026 15:35 | 10 | 5.42 |
| 07/22/2026 15:35 | 10 | 5.42 |
| 07/22/2026 15:35 | 100 | 5.44 |
| 07/22/2026 15:35 | 860 | 5.44 |
| 07/22/2026 15:35 | 100 | 5.44 |
| 07/22/2026 15:35 | 200 | 5.44 |
| 07/22/2026 15:35 | 200 | 5.44 |
| 07/22/2026 15:35 | 200 | 5.44 |
| 07/22/2026 15:35 | 49 | 5.44 |
| 07/22/2026 15:35 | 20 | 5.44 |
| 07/22/2026 15:35 | 200 | 5.44 |
| 07/22/2026 15:35 | 20 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 20 | 5.45 |
| 07/22/2026 15:35 | 2 | 5.45 |
| 07/22/2026 15:35 | 20 | 5.45 |
| 07/22/2026 15:35 | 70 | 5.45 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 20 | 5.43 |
| 07/22/2026 15:35 | 50 | 5.43 |
| 07/22/2026 15:35 | 20 | 5.43 |
| 07/22/2026 15:35 | 30 | 5.43 |
| 07/22/2026 15:35 | 3 | 5.42 |
| 07/22/2026 15:35 | 25 | 5.42 |
| 07/22/2026 15:35 | 10 | 5.42 |
| 07/22/2026 15:35 | 10 | 5.42 |
| 07/22/2026 15:35 | 10 | 5.42 |
| 07/22/2026 15:35 | 20 | 5.42 |
| 07/22/2026 15:35 | 100 | 5.42 |
| 07/22/2026 15:35 | 55 | 5.42 |
| 07/22/2026 15:35 | 100 | 5.41 |
| 07/22/2026 15:35 | 20 | 5.41 |
| 07/22/2026 15:35 | 2 | 5.41 |
| 07/22/2026 15:35 | 37 | 5.42 |
| 07/22/2026 15:35 | 33 | 5.41 |
| 07/22/2026 15:35 | 67 | 5.41 |
| 07/22/2026 15:35 | 24 | 5.42 |
| 07/22/2026 15:35 | 1 | 5.42 |
| 07/22/2026 15:35 | 93 | 5.42 |
| 07/22/2026 15:35 | 100 | 5.44 |
| 07/22/2026 15:35 | 100 | 5.44 |
| 07/22/2026 15:35 | 100 | 5.45 |
| 07/22/2026 15:35 | 348 | 5.44 |
| 07/22/2026 15:35 | 4 | 5.44 |
| 07/22/2026 15:35 | 100 | 5.46 |
| 07/22/2026 15:35 | 48 | 5.44 |
| 07/22/2026 15:35 | 50 | 5.45 |
| 07/22/2026 15:35 | 50 | 5.45 |
| 07/22/2026 15:35 | 19 | 5.45 |
| 07/22/2026 15:35 | 112 | 5.45 |
| 07/22/2026 15:35 | 48 | 5.45 |
| 07/22/2026 15:35 | 20 | 5.46 |
| 07/22/2026 15:35 | 100 | 5.48 |
| 07/22/2026 15:35 | 21 | 5.49 |
| 07/22/2026 15:35 | 47 | 5.48 |
| 07/22/2026 15:35 | 2303 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 47 | 5.51 |
| 07/22/2026 15:35 | 80 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 71 | 5.54 |
| 07/22/2026 15:35 | 133 | 5.54 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 133 | 5.54 |
| 07/22/2026 15:35 | 15 | 5.54 |
| 07/22/2026 15:35 | 10 | 5.54 |
| 07/22/2026 15:35 | 20 | 5.54 |
| 07/22/2026 15:35 | 71 | 5.54 |
| 07/22/2026 15:35 | 3 | 5.54 |
| 07/22/2026 15:35 | 1 | 5.53 |
| 07/22/2026 15:35 | 10 | 5.52 |
| 07/22/2026 15:35 | 1 | 5.50 |
| 07/22/2026 15:35 | 20 | 5.50 |
| 07/22/2026 15:35 | 37 | 5.50 |
| 07/22/2026 15:35 | 47 | 5.49 |
| 07/22/2026 15:35 | 47 | 5.49 |
| 07/22/2026 15:35 | 39 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 38 | 5.51 |
| 07/22/2026 15:35 | 12 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 12 | 5.52 |
| 07/22/2026 15:35 | 26 | 5.51 |
| 07/22/2026 15:35 | 34 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.51 |
| 07/22/2026 15:35 | 12 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 41 | 5.51 |
| 07/22/2026 15:35 | 38 | 5.51 |
| 07/22/2026 15:35 | 35 | 5.51 |
| 07/22/2026 15:35 | 36 | 5.51 |
| 07/22/2026 15:35 | 71 | 5.52 |
| 07/22/2026 15:35 | 36 | 5.52 |
| 07/22/2026 15:35 | 38 | 5.51 |
| 07/22/2026 15:35 | 7 | 5.51 |
| 07/22/2026 15:35 | 3 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 26 | 5.51 |
| 07/22/2026 15:35 | 79 | 5.51 |
| 07/22/2026 15:35 | 2 | 5.52 |
| 07/22/2026 15:35 | 90 | 5.52 |
| 07/22/2026 15:35 | 30 | 5.50 |
| 07/22/2026 15:35 | 47 | 5.50 |
| 07/22/2026 15:35 | 30 | 5.52 |
| 07/22/2026 15:35 | 2 | 5.52 |
| 07/22/2026 15:35 | 41 | 5.52 |
| 07/22/2026 15:35 | 34 | 5.52 |
| 07/22/2026 15:35 | 2 | 5.52 |
| 07/22/2026 15:35 | 30 | 5.53 |
| 07/22/2026 15:35 | 38 | 5.53 |
| 07/22/2026 15:35 | 8 | 5.52 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 30 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 80 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 2 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.54 |
| 07/22/2026 15:35 | 48 | 5.54 |
| 07/22/2026 15:35 | 6 | 5.54 |
| 07/22/2026 15:35 | 31 | 5.54 |
| 07/22/2026 15:35 | 77 | 5.54 |
| 07/22/2026 15:35 | 50 | 5.54 |
| 07/22/2026 15:35 | 100 | 5.54 |
| 07/22/2026 15:35 | 50 | 5.53 |
| 07/22/2026 15:35 | 1 | 5.53 |
| 07/22/2026 15:35 | 52 | 5.51 |
| 07/22/2026 15:35 | 37 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 40 | 5.51 |
| 07/22/2026 15:35 | 36 | 5.51 |
| 07/22/2026 15:35 | 37 | 5.51 |
| 07/22/2026 15:35 | 2 | 5.52 |
| 07/22/2026 15:35 | 37 | 5.52 |
| 07/22/2026 15:35 | 42 | 5.51 |
| 07/22/2026 15:35 | 2 | 5.52 |
| 07/22/2026 15:35 | 50 | 5.52 |
| 07/22/2026 15:35 | 50 | 5.52 |
| 07/22/2026 15:35 | 100 | 5.52 |
| 07/22/2026 15:35 | 59 | 5.51 |
| 07/22/2026 15:35 | 41 | 5.51 |
| 07/22/2026 15:35 | 50 | 5.51 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 13 | 5.50 |
| 07/22/2026 15:35 | 20 | 5.50 |
| 07/22/2026 15:35 | 1 | 5.50 |
| 07/22/2026 15:35 | 15 | 5.50 |
| 07/22/2026 15:35 | 26 | 5.50 |
| 07/22/2026 15:35 | 38 | 5.49 |
| 07/22/2026 15:35 | 38 | 5.48 |
| 07/22/2026 15:35 | 50 | 5.48 |
| 07/22/2026 15:35 | 50 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.49 |
| 07/22/2026 15:35 | 15 | 5.49 |
| 07/22/2026 15:35 | 50 | 5.49 |
| 07/22/2026 15:35 | 50 | 5.49 |
| 07/22/2026 15:35 | 21 | 5.49 |
| 07/22/2026 15:35 | 100 | 5.48 |
| 07/22/2026 15:35 | 50 | 5.47 |
| 07/22/2026 15:35 | 50 | 5.46 |
| 07/22/2026 15:35 | 31 | 5.47 |
| 07/22/2026 15:35 | 31 | 5.46 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 252 | 5.47 |
| 07/22/2026 15:35 | 10 | 5.47 |
| 07/22/2026 15:35 | 1 | 5.49 |
| 07/22/2026 15:35 | 30 | 5.49 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 704 | 5.50 |
| 07/22/2026 15:35 | 1 | 5.50 |
| 07/22/2026 15:35 | 1 | 5.50 |
| 07/22/2026 15:35 | 91 | 5.50 |
| 07/22/2026 15:35 | 112 | 5.50 |
| 07/22/2026 15:35 | 2870 | 5.50 |
| 07/22/2026 15:35 | 239 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.50 |
| 07/22/2026 15:35 | 40 | 5.50 |
| 07/22/2026 15:35 | 100 | 5.50 |
| 07/22/2026 15:35 | 5 | 5.50 |
| 07/22/2026 15:35 | 50 | 5.51 |
| 07/22/2026 15:35 | 100 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 38 | 5.53 |
| 07/22/2026 15:35 | 30 | 5.53 |
| 07/22/2026 15:35 | 20 | 5.53 |
| 07/22/2026 15:35 | 50 | 5.53 |
| 07/22/2026 15:35 | 5 | 5.53 |
| 07/22/2026 15:35 | 100 | 5.54 |
| 07/22/2026 15:35 | 1 | 5.55 |
| 07/22/2026 15:35 | 12 | 5.55 |
| 07/22/2026 15:35 | 580 | 5.57 |
| 07/22/2026 15:35 | 20 | 5.57 |
| 07/22/2026 15:35 | 100 | 5.58 |
| 07/22/2026 15:35 | 38 | 5.58 |
| 07/22/2026 15:35 | 2 | 5.59 |
| 07/22/2026 15:35 | 20 | 5.59 |
| 07/22/2026 15:35 | 10 | 5.59 |
| 07/22/2026 15:35 | 40 | 5.60 |
| 07/22/2026 15:35 | 60 | 5.60 |
| 07/22/2026 15:35 | 100 | 5.59 |
| 07/22/2026 15:35 | 15 | 5.60 |
| 07/22/2026 15:35 | 2563 | 5.60 |
| 07/22/2026 15:35 | 6533 | 5.60 |
| 07/22/2026 15:35 | 10 | 5.61 |
| 07/22/2026 15:35 | 118 | 5.60 |
| 07/22/2026 15:35 | 10 | 5.60 |
| 07/22/2026 15:35 | 22 | 5.60 |
| 07/22/2026 15:35 | 100 | 5.60 |
| 07/22/2026 15:35 | 2 | 5.62 |
| 07/22/2026 15:35 | 1000 | 5.61 |
| 07/22/2026 15:35 | 25 | 5.62 |
| 07/22/2026 15:35 | 10 | 5.61 |
| 07/22/2026 15:35 | 200 | 5.61 |
| 07/22/2026 15:35 | 250 | 5.62 |
| 07/22/2026 15:35 | 13 | 5.63 |
| 07/22/2026 15:35 | 35 | 5.63 |
| 07/22/2026 15:35 | 35 | 5.63 |
| 07/22/2026 15:35 | 33 | 5.63 |
| 07/22/2026 15:35 | 4 | 5.63 |
| 07/22/2026 15:35 | 10 | 5.62 |
| 07/22/2026 15:35 | 37 | 5.62 |
| 07/22/2026 15:35 | 10 | 5.63 |
| 07/22/2026 15:35 | 36 | 5.63 |
| 07/22/2026 15:35 | 10 | 5.62 |
| 07/22/2026 15:35 | 36 | 5.62 |
| 07/22/2026 15:35 | 25 | 5.63 |
| 07/22/2026 15:35 | 50 | 5.63 |
| 07/22/2026 15:35 | 10 | 5.62 |
| 07/22/2026 15:35 | 33 | 5.62 |
| 07/22/2026 15:35 | 100 | 5.65 |
| 07/22/2026 15:35 | 49 | 5.65 |
| 07/22/2026 15:35 | 1 | 5.64 |
| 07/22/2026 15:35 | 100 | 5.63 |
| 07/22/2026 15:35 | 1 | 5.65 |
| 07/22/2026 15:35 | 2 | 5.65 |
| 07/22/2026 15:35 | 1 | 5.65 |
| 07/22/2026 15:35 | 500 | 5.65 |
| 07/22/2026 15:35 | 100 | 5.69 |
| 07/22/2026 15:35 | 3 | 5.67 |
| 07/22/2026 15:35 | 100 | 5.67 |
| 07/22/2026 15:35 | 100 | 5.67 |
| 07/22/2026 15:35 | 72 | 5.67 |
| 07/22/2026 15:35 | 200 | 5.66 |
| 07/22/2026 15:35 | 34 | 5.66 |
| 07/22/2026 15:35 | 38 | 5.67 |
| 07/22/2026 15:35 | 10 | 5.68 |
| 07/22/2026 15:35 | 10 | 5.67 |
| 07/22/2026 15:35 | 34 | 5.67 |
| 07/22/2026 15:35 | 10 | 5.69 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 34 | 5.70 |
| 07/22/2026 15:35 | 100 | 5.71 |
| 07/22/2026 15:35 | 10 | 5.71 |
| 07/22/2026 15:35 | 8 | 5.73 |
| 07/22/2026 15:35 | 10 | 5.73 |
| 07/22/2026 15:35 | 33 | 5.74 |
| 07/22/2026 15:35 | 100 | 5.76 |
| 07/22/2026 15:35 | 50 | 5.74 |
| 07/22/2026 15:35 | 100 | 5.72 |
| 07/22/2026 15:35 | 77 | 5.71 |
| 07/22/2026 15:35 | 23 | 5.75 |
| 07/22/2026 15:35 | 95 | 5.75 |
| 07/22/2026 15:35 | 17 | 5.75 |
| 07/22/2026 15:35 | 10 | 5.75 |
| 07/22/2026 15:35 | 250 | 5.75 |
| 07/22/2026 15:35 | 50 | 5.75 |
| 07/22/2026 15:35 | 25 | 5.75 |
| 07/22/2026 15:35 | 10 | 5.75 |
| 07/22/2026 15:35 | 20 | 5.75 |
| 07/22/2026 15:35 | 20 | 5.74 |
| 07/22/2026 15:35 | 33 | 5.74 |
| 07/22/2026 15:35 | 100 | 5.72 |
| 07/22/2026 15:35 | 10 | 5.73 |
| 07/22/2026 15:35 | 34 | 5.73 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 500 | 5.70 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 100 | 5.71 |
| 07/22/2026 15:35 | 100 | 5.68 |
| 07/22/2026 15:35 | 100 | 5.68 |
| 07/22/2026 15:35 | 9 | 5.70 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 8 | 5.70 |
| 07/22/2026 15:35 | 8 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 100 | 5.70 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 25 | 5.70 |
| 07/22/2026 15:35 | 10 | 5.70 |
| 07/22/2026 15:34 | 19 | 5.68 |
| 07/22/2026 15:34 | 10 | 5.70 |
| 07/22/2026 15:34 | 10 | 5.70 |
| 07/22/2026 15:34 | 10 | 5.70 |
| 07/22/2026 15:34 | 10 | 5.70 |
| 07/22/2026 15:34 | 12 | 5.70 |
| 07/22/2026 15:34 | 80 | 5.70 |
| 07/22/2026 15:34 | 18 | 5.70 |
| 07/22/2026 15:34 | 1 | 5.70 |
| 07/22/2026 15:34 | 10 | 5.70 |
| 07/22/2026 15:34 | 100 | 5.72 |
| 07/22/2026 15:34 | 10 | 5.71 |
| 07/22/2026 15:34 | 55 | 5.71 |
| 07/22/2026 15:34 | 10 | 5.72 |
| 07/22/2026 15:34 | 500 | 5.72 |
| 07/22/2026 15:34 | 10 | 5.74 |
| 07/22/2026 15:34 | 60 | 5.74 |
| 07/22/2026 15:34 | 60 | 5.74 |
| 07/22/2026 15:34 | 20 | 5.75 |
| 07/22/2026 15:34 | 5 | 5.75 |
| 07/22/2026 15:34 | 5 | 5.75 |
| 07/22/2026 15:34 | 5 | 5.75 |
| 07/22/2026 15:34 | 5 | 5.75 |
| 07/22/2026 15:34 | 50 | 5.80 |
| 07/22/2026 15:34 | 20 | 5.80 |
| 07/22/2026 15:34 | 20 | 5.80 |
| 07/22/2026 15:34 | 100 | 5.80 |
| 07/22/2026 15:34 | 1000 | 5.80 |
| 07/22/2026 15:34 | 100 | 5.80 |
| 07/22/2026 15:34 | 20 | 5.80 |
| 07/22/2026 15:34 | 100 | 5.80 |
| 07/22/2026 15:34 | 20 | 5.82 |
| 07/22/2026 15:34 | 19 | 5.82 |
| 07/22/2026 15:34 | 234 | 5.82 |
| 07/22/2026 15:34 | 10 | 5.82 |
| 07/22/2026 15:34 | 1 | 5.82 |
| 07/22/2026 15:34 | 200 | 5.82 |
| 07/22/2026 15:34 | 10 | 5.82 |
| 07/22/2026 15:34 | 25 | 5.82 |
| 07/22/2026 15:34 | 10 | 5.82 |
| 07/22/2026 15:34 | 10 | 5.82 |
| 07/22/2026 15:34 | 100 | 5.82 |
| 07/22/2026 15:34 | 100 | 5.83 |
| 07/22/2026 15:34 | 200 | 5.84 |
| 07/22/2026 15:34 | 10 | 5.84 |
| 07/22/2026 15:34 | 100 | 5.86 |
| 07/22/2026 15:34 | 90 | 5.85 |
| 07/22/2026 15:34 | 10 | 5.85 |
| 07/22/2026 15:34 | 1 | 5.85 |
| 07/22/2026 15:34 | 84 | 5.85 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 1000 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.89 |
| 07/22/2026 15:34 | 750 | 5.89 |
| 07/22/2026 15:34 | 250 | 5.89 |
| 07/22/2026 15:34 | 150 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 250 | 5.88 |
| 07/22/2026 15:34 | 510 | 5.88 |
| 07/22/2026 15:34 | 190 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 150 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 90 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 250 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 21 | 5.87 |
| 07/22/2026 15:34 | 4 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.86 |
| 07/22/2026 15:34 | 166 | 5.85 |
| 07/22/2026 15:34 | 80 | 5.85 |
| 07/22/2026 15:34 | 100 | 5.85 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 50 | 5.86 |
| 07/22/2026 15:34 | 76 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 2 | 5.87 |
| 07/22/2026 15:34 | 25 | 5.87 |
| 07/22/2026 15:34 | 25 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 25 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 25 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.87 |
| 07/22/2026 15:34 | 2 | 5.87 |
| 07/22/2026 15:34 | 43 | 5.87 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 4 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 96 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 10 | 5.88 |
| 07/22/2026 15:34 | 170 | 5.88 |
| 07/22/2026 15:34 | 5 | 5.88 |
| 07/22/2026 15:34 | 57 | 5.87 |
| 07/22/2026 15:34 | 100 | 5.87 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 100 | 5.88 |
| 07/22/2026 15:34 | 1 | 5.90 |
| 07/22/2026 15:34 | 20 | 5.90 |
| 07/22/2026 15:34 | 10 | 5.90 |
| 07/22/2026 15:34 | 100 | 5.91 |
| 07/22/2026 15:34 | 50 | 5.91 |
| 07/22/2026 15:34 | 200 | 5.91 |
| 07/22/2026 15:34 | 19 | 5.91 |
| 07/22/2026 15:34 | 1 | 5.91 |
| 07/22/2026 15:34 | 9 | 5.92 |
| 07/22/2026 15:34 | 358 | 5.92 |
| 07/22/2026 15:34 | 42 | 5.92 |
| 07/22/2026 15:34 | 658 | 5.92 |
| 07/22/2026 15:34 | 242 | 5.93 |
| 07/22/2026 15:34 | 100 | 5.93 |
| 07/22/2026 15:34 | 18 | 5.95 |
| 07/22/2026 15:34 | 10 | 5.97 |
| 07/22/2026 15:34 | 51 | 5.97 |
| 07/22/2026 15:34 | 9 | 5.96 |
| 07/22/2026 15:34 | 29 | 5.96 |
| 07/22/2026 15:34 | 41 | 5.96 |
| 07/22/2026 15:34 | 44 | 5.96 |
| 07/22/2026 15:34 | 56 | 5.96 |
| 07/22/2026 15:34 | 29 | 5.95 |
| 07/22/2026 15:34 | 71 | 5.95 |
| 07/22/2026 15:34 | 1 | 5.93 |
| 07/22/2026 15:34 | 20 | 5.92 |
| 07/22/2026 15:34 | 66 | 5.92 |
| 07/22/2026 15:34 | 34 | 5.92 |
| 07/22/2026 15:34 | 66 | 5.92 |
| 07/22/2026 15:34 | 34 | 5.92 |
| 07/22/2026 15:34 | 66 | 5.92 |
| 07/22/2026 15:34 | 9 | 5.92 |
| 07/22/2026 15:34 | 25 | 5.92 |
| 07/22/2026 15:34 | 75 | 5.92 |
| 07/22/2026 15:34 | 5 | 5.92 |
| 07/22/2026 15:34 | 20 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.92 |
| 07/22/2026 15:34 | 91 | 5.92 |
| 07/22/2026 15:34 | 9 | 5.92 |
| 07/22/2026 15:34 | 91 | 5.92 |
| 07/22/2026 15:34 | 9 | 5.92 |
| 07/22/2026 15:34 | 91 | 5.92 |
| 07/22/2026 15:34 | 9 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.92 |
| 07/22/2026 15:34 | 9 | 5.92 |
| 07/22/2026 15:34 | 29 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 20 | 5.96 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 250 | 5.99 |
| 07/22/2026 15:34 | 100 | 5.99 |
| 07/22/2026 15:34 | 9 | 5.99 |
| 07/22/2026 15:34 | 5 | 5.99 |
| 07/22/2026 15:34 | 11 | 6.02 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 100 | 6.00 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 50 | 6.00 |
| 07/22/2026 15:34 | 6 | 5.93 |
| 07/22/2026 15:34 | 10 | 5.94 |
| 07/22/2026 15:34 | 10 | 5.94 |
| 07/22/2026 15:34 | 10 | 5.95 |
| 07/22/2026 15:34 | 974 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 50 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 120 | 6.01 |
| 07/22/2026 15:34 | 32 | 6.02 |
| 07/22/2026 15:34 | 9 | 6.02 |
| 07/22/2026 15:34 | 23 | 6.02 |
| 07/22/2026 15:34 | 53 | 6.00 |
| 07/22/2026 15:34 | 9 | 6.00 |
| 07/22/2026 15:34 | 6 | 6.00 |
| 07/22/2026 15:34 | 40 | 6.00 |
| 07/22/2026 15:34 | 40 | 6.00 |
| 07/22/2026 15:34 | 6 | 6.00 |
| 07/22/2026 15:34 | 37 | 5.99 |
| 07/22/2026 15:34 | 2 | 5.99 |
| 07/22/2026 15:34 | 10 | 5.99 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 2 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 737 | 6.00 |
| 07/22/2026 15:34 | 10 | 6.00 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.00 |
| 07/22/2026 15:34 | 45 | 5.99 |
| 07/22/2026 15:34 | 45 | 5.99 |
| 07/22/2026 15:34 | 1 | 5.99 |
| 07/22/2026 15:34 | 167 | 5.98 |
| 07/22/2026 15:34 | 50 | 5.99 |
| 07/22/2026 15:34 | 24 | 6.02 |
| 07/22/2026 15:34 | 10 | 6.02 |
| 07/22/2026 15:34 | 29 | 6.02 |
| 07/22/2026 15:34 | 20 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 48 | 6.01 |
| 07/22/2026 15:34 | 955 | 6.00 |
| 07/22/2026 15:34 | 10 | 5.99 |
| 07/22/2026 15:34 | 50 | 5.99 |
| 07/22/2026 15:34 | 13 | 5.97 |
| 07/22/2026 15:34 | 13 | 5.97 |
| 07/22/2026 15:34 | 13 | 5.97 |
| 07/22/2026 15:34 | 4 | 5.97 |
| 07/22/2026 15:34 | 13 | 5.97 |
| 07/22/2026 15:34 | 10 | 5.95 |
| 07/22/2026 15:34 | 29 | 5.95 |
| 07/22/2026 15:34 | 84 | 5.94 |
| 07/22/2026 15:34 | 8 | 5.94 |
| 07/22/2026 15:34 | 92 | 5.94 |
| 07/22/2026 15:34 | 10 | 5.92 |
| 07/22/2026 15:34 | 20 | 5.92 |
| 07/22/2026 15:34 | 61 | 5.92 |
| 07/22/2026 15:34 | 20 | 5.92 |
| 07/22/2026 15:34 | 80 | 5.92 |
| 07/22/2026 15:34 | 20 | 5.92 |
| 07/22/2026 15:34 | 80 | 5.92 |
| 07/22/2026 15:34 | 20 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.92 |
| 07/22/2026 15:34 | 90 | 5.92 |
| 07/22/2026 15:34 | 10 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.92 |
| 07/22/2026 15:34 | 10 | 5.92 |
| 07/22/2026 15:34 | 100 | 5.92 |
| 07/22/2026 15:34 | 3 | 5.93 |
| 07/22/2026 15:34 | 10 | 5.95 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 40 | 5.96 |
| 07/22/2026 15:34 | 60 | 5.96 |
| 07/22/2026 15:34 | 20 | 5.96 |
| 07/22/2026 15:34 | 20 | 5.96 |
| 07/22/2026 15:34 | 80 | 5.96 |
| 07/22/2026 15:34 | 20 | 5.96 |
| 07/22/2026 15:34 | 80 | 5.96 |
| 07/22/2026 15:34 | 20 | 5.96 |
| 07/22/2026 15:34 | 80 | 5.96 |
| 07/22/2026 15:34 | 20 | 5.96 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 10 | 5.96 |
| 07/22/2026 15:34 | 10 | 5.95 |
| 07/22/2026 15:34 | 10 | 5.94 |
| 07/22/2026 15:34 | 10 | 5.94 |
| 07/22/2026 15:34 | 30 | 5.95 |
| 07/22/2026 15:34 | 42 | 5.95 |
| 07/22/2026 15:34 | 258 | 5.95 |
| 07/22/2026 15:34 | 97 | 5.95 |
| 07/22/2026 15:34 | 66 | 5.95 |
| 07/22/2026 15:34 | 25 | 5.95 |
| 07/22/2026 15:34 | 5 | 5.95 |
| 07/22/2026 15:34 | 100 | 5.96 |
| 07/22/2026 15:34 | 10 | 5.96 |
| 07/22/2026 15:34 | 24 | 5.97 |
| 07/22/2026 15:34 | 5 | 5.98 |
| 07/22/2026 15:34 | 50 | 5.97 |
| 07/22/2026 15:34 | 400 | 6.00 |
| 07/22/2026 15:34 | 173 | 6.00 |
| 07/22/2026 15:34 | 20 | 6.00 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 32 | 6.00 |
| 07/22/2026 15:34 | 100 | 6.00 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 10 | 6.06 |
| 07/22/2026 15:34 | 86 | 6.06 |
| 07/22/2026 15:34 | 4 | 6.06 |
| 07/22/2026 15:34 | 10 | 6.06 |
| 07/22/2026 15:34 | 100 | 6.05 |
| 07/22/2026 15:34 | 8 | 6.05 |
| 07/22/2026 15:34 | 200 | 6.06 |
| 07/22/2026 15:34 | 33 | 6.02 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 10 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 250 | 6.01 |
| 07/22/2026 15:34 | 12 | 6.00 |
| 07/22/2026 15:34 | 200 | 6.02 |
| 07/22/2026 15:34 | 24 | 6.01 |
| 07/22/2026 15:34 | 24 | 6.00 |
| 07/22/2026 15:34 | 10 | 6.00 |
| 07/22/2026 15:34 | 10 | 6.00 |
| 07/22/2026 15:34 | 34 | 6.00 |
| 07/22/2026 15:34 | 34 | 6.00 |
| 07/22/2026 15:34 | 10 | 6.00 |
| 07/22/2026 15:34 | 2 | 6.00 |
| 07/22/2026 15:34 | 32 | 6.00 |
| 07/22/2026 15:34 | 34 | 6.00 |
| 07/22/2026 15:34 | 34 | 6.00 |
| 07/22/2026 15:34 | 10 | 5.99 |
| 07/22/2026 15:34 | 10 | 5.97 |
| 07/22/2026 15:34 | 10 | 5.97 |
| 07/22/2026 15:34 | 354 | 6.00 |
| 07/22/2026 15:34 | 14 | 6.00 |
| 07/22/2026 15:34 | 132 | 6.00 |
| 07/22/2026 15:34 | 10 | 6.02 |
| 07/22/2026 15:34 | 500 | 6.02 |
| 07/22/2026 15:34 | 6 | 6.04 |
| 07/22/2026 15:34 | 10 | 6.05 |
| 07/22/2026 15:34 | 7 | 6.09 |
| 07/22/2026 15:34 | 3636 | 6.14 |
| 07/22/2026 15:34 | 7 | 6.14 |
| 07/22/2026 15:34 | 100 | 6.14 |
| 07/22/2026 15:34 | 250 | 6.14 |
| 07/22/2026 15:34 | 7 | 6.14 |
| 07/22/2026 15:34 | 20 | 6.10 |
| 07/22/2026 15:34 | 80 | 6.10 |
| 07/22/2026 15:34 | 20 | 6.10 |
| 07/22/2026 15:34 | 32 | 6.10 |
| 07/22/2026 15:34 | 8 | 6.10 |
| 07/22/2026 15:34 | 8 | 6.10 |
| 07/22/2026 15:34 | 100 | 6.10 |
| 07/22/2026 15:34 | 100 | 6.10 |
| 07/22/2026 15:34 | 100 | 6.10 |
| 07/22/2026 15:34 | 5 | 6.09 |
| 07/22/2026 15:34 | 100 | 6.09 |
| 07/22/2026 15:34 | 2 | 6.08 |
| 07/22/2026 15:34 | 100 | 6.10 |
| 07/22/2026 15:34 | 10 | 6.10 |
| 07/22/2026 15:34 | 125 | 6.10 |
| 07/22/2026 15:34 | 42 | 6.11 |
| 07/22/2026 15:34 | 30 | 6.11 |
| 07/22/2026 15:34 | 30 | 6.10 |
| 07/22/2026 15:34 | 10 | 6.10 |
| 07/22/2026 15:34 | 30 | 6.10 |
| 07/22/2026 15:34 | 100 | 6.11 |
| 07/22/2026 15:34 | 6 | 6.12 |
| 07/22/2026 15:34 | 58 | 6.11 |
| 07/22/2026 15:34 | 100 | 6.11 |
| 07/22/2026 15:34 | 100 | 6.11 |
| 07/22/2026 15:34 | 10 | 6.11 |
| 07/22/2026 15:34 | 32 | 6.11 |
| 07/22/2026 15:34 | 100 | 6.12 |
| 07/22/2026 15:34 | 100 | 6.12 |
| 07/22/2026 15:34 | 100 | 6.15 |
| 07/22/2026 15:34 | 100 | 6.15 |
| 07/22/2026 15:34 | 33 | 6.17 |
| 07/22/2026 15:34 | 22 | 6.17 |
| 07/22/2026 15:34 | 70 | 6.17 |
| 07/22/2026 15:34 | 8 | 6.17 |
| 07/22/2026 15:34 | 100 | 6.17 |
| 07/22/2026 15:34 | 33 | 6.17 |
| 07/22/2026 15:34 | 560 | 6.20 |
| 07/22/2026 15:34 | 190 | 6.20 |
| 07/22/2026 15:34 | 100 | 6.22 |
| 07/22/2026 15:34 | 5 | 6.22 |
| 07/22/2026 15:34 | 2 | 6.22 |
| 07/22/2026 15:34 | 30 | 6.21 |
| 07/22/2026 15:34 | 100 | 6.20 |
| 07/22/2026 15:34 | 100 | 6.20 |
| 07/22/2026 15:34 | 50 | 6.20 |
| 07/22/2026 15:34 | 100 | 6.19 |
| 07/22/2026 15:34 | 10 | 6.19 |
| 07/22/2026 15:34 | 71 | 6.19 |
| 07/22/2026 15:34 | 595 | 6.19 |
| 07/22/2026 15:34 | 5 | 6.19 |
| 07/22/2026 15:34 | 2 | 6.18 |
| 07/22/2026 15:34 | 92 | 6.16 |
| 07/22/2026 15:34 | 100 | 6.16 |
| 07/22/2026 15:34 | 100 | 6.17 |
| 07/22/2026 15:34 | 100 | 6.17 |
| 07/22/2026 15:34 | 1 | 6.15 |
| 07/22/2026 15:34 | 99 | 6.15 |
| 07/22/2026 15:34 | 1 | 6.15 |
| 07/22/2026 15:34 | 200 | 6.13 |
| 07/22/2026 15:34 | 1 | 6.13 |
| 07/22/2026 15:34 | 200 | 6.13 |
| 07/22/2026 15:34 | 10 | 6.10 |
| 07/22/2026 15:34 | 200 | 6.10 |
| 07/22/2026 15:34 | 10 | 6.10 |
| 07/22/2026 15:34 | 80 | 6.08 |
| 07/22/2026 15:34 | 1 | 6.07 |
| 07/22/2026 15:34 | 100 | 6.06 |
| 07/22/2026 15:34 | 7 | 6.05 |
| 07/22/2026 15:34 | 100 | 6.05 |
| 07/22/2026 15:34 | 100 | 6.05 |
| 07/22/2026 15:34 | 100 | 6.04 |
| 07/22/2026 15:34 | 40 | 6.05 |
| 07/22/2026 15:34 | 10 | 6.04 |
| 07/22/2026 15:34 | 100 | 6.04 |
| 07/22/2026 15:34 | 100 | 6.04 |
| 07/22/2026 15:34 | 10 | 6.05 |
| 07/22/2026 15:34 | 1 | 6.05 |
| 07/22/2026 15:34 | 100 | 6.06 |
| 07/22/2026 15:34 | 10 | 6.06 |
| 07/22/2026 15:34 | 200 | 6.03 |
| 07/22/2026 15:34 | 100 | 6.06 |
| 07/22/2026 15:34 | 50 | 6.00 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 50 | 6.02 |
| 07/22/2026 15:34 | 50 | 6.02 |
| 07/22/2026 15:34 | 100 | 5.99 |
| 07/22/2026 15:34 | 100 | 5.99 |
| 07/22/2026 15:34 | 24 | 5.99 |
| 07/22/2026 15:34 | 100 | 5.99 |
| 07/22/2026 15:34 | 50 | 6.00 |
| 07/22/2026 15:34 | 250 | 6.00 |
| 07/22/2026 15:34 | 100 | 6.00 |
| 07/22/2026 15:34 | 9 | 6.00 |
| 07/22/2026 15:34 | 20 | 6.00 |
| 07/22/2026 15:34 | 1 | 6.00 |
| 07/22/2026 15:34 | 200 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 100 | 6.01 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 100 | 6.03 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 100 | 6.02 |
| 07/22/2026 15:34 | 63 | 6.04 |
| 07/22/2026 15:34 | 37 | 6.04 |
| 07/22/2026 15:34 | 1 | 6.04 |
| 07/22/2026 15:34 | 62 | 6.04 |
| 07/22/2026 15:34 | 1 | 6.07 |
| 07/22/2026 15:34 | 6 | 6.06 |
| 07/22/2026 15:34 | 18 | 6.03 |
| 07/22/2026 15:34 | 8 | 6.04 |
| 07/22/2026 15:34 | 10 | 6.04 |
| 07/22/2026 15:34 | 8 | 6.05 |
| 07/22/2026 15:34 | 50 | 6.05 |
| 07/22/2026 15:34 | 15 | 6.05 |
| 07/22/2026 15:34 | 650 | 6.10 |
| 07/22/2026 15:34 | 250 | 6.10 |
| 07/22/2026 15:34 | 100 | 6.10 |
| 07/22/2026 15:34 | 82 | 6.07 |
| 07/22/2026 15:34 | 18 | 6.07 |
| 07/22/2026 15:34 | 30 | 6.07 |
| 07/22/2026 15:34 | 8 | 6.08 |
| 07/22/2026 15:34 | 85 | 6.08 |
| 07/22/2026 15:34 | 100 | 6.10 |
| 07/22/2026 15:34 | 50 | 6.12 |
| 07/22/2026 15:34 | 55 | 6.12 |
| 07/22/2026 15:34 | 38 | 6.12 |
| 07/22/2026 15:34 | 20 | 6.12 |
| 07/22/2026 15:34 | 8 | 6.10 |
| 07/22/2026 15:34 | 50 | 6.10 |
| 07/22/2026 15:33 | 1 | 6.07 |
| 07/22/2026 15:33 | 40 | 6.06 |
| 07/22/2026 15:33 | 37 | 6.07 |
| 07/22/2026 15:33 | 8 | 6.07 |
| 07/22/2026 15:33 | 1 | 6.07 |
| 07/22/2026 15:33 | 68 | 6.09 |
| 07/22/2026 15:33 | 2 | 6.08 |
| 07/22/2026 15:33 | 10 | 6.08 |
| 07/22/2026 15:33 | 33 | 6.08 |
| 07/22/2026 15:33 | 9 | 6.09 |
| 07/22/2026 15:33 | 50 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 9 | 6.11 |
| 07/22/2026 15:33 | 8 | 6.12 |
| 07/22/2026 15:33 | 100 | 6.12 |
| 07/22/2026 15:33 | 9 | 6.12 |
| 07/22/2026 15:33 | 65 | 6.12 |
| 07/22/2026 15:33 | 100 | 6.16 |
| 07/22/2026 15:33 | 100 | 6.14 |
| 07/22/2026 15:33 | 9 | 6.14 |
| 07/22/2026 15:33 | 100 | 6.14 |
| 07/22/2026 15:33 | 100 | 6.15 |
| 07/22/2026 15:33 | 15 | 6.18 |
| 07/22/2026 15:33 | 25 | 6.16 |
| 07/22/2026 15:33 | 100 | 6.16 |
| 07/22/2026 15:33 | 1 | 6.15 |
| 07/22/2026 15:33 | 25 | 6.14 |
| 07/22/2026 15:33 | 8 | 6.12 |
| 07/22/2026 15:33 | 1 | 6.10 |
| 07/22/2026 15:33 | 9 | 6.09 |
| 07/22/2026 15:33 | 1 | 6.09 |
| 07/22/2026 15:33 | 9 | 6.07 |
| 07/22/2026 15:33 | 94 | 6.07 |
| 07/22/2026 15:33 | 53 | 6.07 |
| 07/22/2026 15:33 | 147 | 6.07 |
| 07/22/2026 15:33 | 38 | 6.09 |
| 07/22/2026 15:33 | 10 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.09 |
| 07/22/2026 15:33 | 50 | 6.09 |
| 07/22/2026 15:33 | 20 | 6.09 |
| 07/22/2026 15:33 | 10 | 6.09 |
| 07/22/2026 15:33 | 10 | 6.08 |
| 07/22/2026 15:33 | 10 | 6.08 |
| 07/22/2026 15:33 | 250 | 6.08 |
| 07/22/2026 15:33 | 12 | 6.08 |
| 07/22/2026 15:33 | 10 | 6.08 |
| 07/22/2026 15:33 | 20 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 10 | 6.10 |
| 07/22/2026 15:33 | 38 | 6.10 |
| 07/22/2026 15:33 | 7 | 6.12 |
| 07/22/2026 15:33 | 10 | 6.11 |
| 07/22/2026 15:33 | 30 | 6.11 |
| 07/22/2026 15:33 | 100 | 6.12 |
| 07/22/2026 15:33 | 77 | 6.10 |
| 07/22/2026 15:33 | 10 | 6.10 |
| 07/22/2026 15:33 | 13 | 6.10 |
| 07/22/2026 15:33 | 10 | 6.09 |
| 07/22/2026 15:33 | 2 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 2 | 6.09 |
| 07/22/2026 15:33 | 80 | 6.10 |
| 07/22/2026 15:33 | 10 | 6.10 |
| 07/22/2026 15:33 | 10 | 6.10 |
| 07/22/2026 15:33 | 10 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.09 |
| 07/22/2026 15:33 | 10 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 7 | 6.11 |
| 07/22/2026 15:33 | 28 | 6.12 |
| 07/22/2026 15:33 | 39 | 6.12 |
| 07/22/2026 15:33 | 15 | 6.10 |
| 07/22/2026 15:33 | 91 | 6.09 |
| 07/22/2026 15:33 | 1 | 6.09 |
| 07/22/2026 15:33 | 200 | 6.09 |
| 07/22/2026 15:33 | 10 | 6.09 |
| 07/22/2026 15:33 | 39 | 6.09 |
| 07/22/2026 15:33 | 10 | 6.05 |
| 07/22/2026 15:33 | 100 | 6.08 |
| 07/22/2026 15:33 | 100 | 6.08 |
| 07/22/2026 15:33 | 250 | 6.08 |
| 07/22/2026 15:33 | 7 | 6.08 |
| 07/22/2026 15:33 | 7 | 6.08 |
| 07/22/2026 15:33 | 100 | 6.08 |
| 07/22/2026 15:33 | 250 | 6.08 |
| 07/22/2026 15:33 | 25 | 6.08 |
| 07/22/2026 15:33 | 127 | 6.08 |
| 07/22/2026 15:33 | 100 | 6.08 |
| 07/22/2026 15:33 | 100 | 6.08 |
| 07/22/2026 15:33 | 20 | 6.04 |
| 07/22/2026 15:33 | 90 | 6.04 |
| 07/22/2026 15:33 | 10 | 6.04 |
| 07/22/2026 15:33 | 100 | 6.05 |
| 07/22/2026 15:33 | 10 | 6.05 |
| 07/22/2026 15:33 | 1 | 6.05 |
| 07/22/2026 15:33 | 5 | 6.04 |
| 07/22/2026 15:33 | 100 | 6.04 |
| 07/22/2026 15:33 | 9 | 6.03 |
| 07/22/2026 15:33 | 39 | 6.02 |
| 07/22/2026 15:33 | 110 | 6.01 |
| 07/22/2026 15:33 | 10 | 6.01 |
| 07/22/2026 15:33 | 100 | 6.01 |
| 07/22/2026 15:33 | 10 | 6.06 |
| 07/22/2026 15:33 | 10 | 6.06 |
| 07/22/2026 15:33 | 65 | 6.06 |
| 07/22/2026 15:33 | 10 | 6.06 |
| 07/22/2026 15:33 | 55 | 6.06 |
| 07/22/2026 15:33 | 16 | 6.07 |
| 07/22/2026 15:33 | 100 | 6.08 |
| 07/22/2026 15:33 | 20 | 6.08 |
| 07/22/2026 15:33 | 1 | 6.08 |
| 07/22/2026 15:33 | 89 | 6.07 |
| 07/22/2026 15:33 | 100 | 6.07 |
| 07/22/2026 15:33 | 100 | 6.07 |
| 07/22/2026 15:33 | 100 | 6.07 |
| 07/22/2026 15:33 | 100 | 6.06 |
| 07/22/2026 15:33 | 1000 | 6.06 |
| 07/22/2026 15:33 | 222 | 6.06 |
| 07/22/2026 15:33 | 100 | 6.06 |
| 07/22/2026 15:33 | 100 | 6.04 |
| 07/22/2026 15:33 | 7 | 6.05 |
| 07/22/2026 15:33 | 31 | 6.05 |
| 07/22/2026 15:33 | 20 | 6.02 |
| 07/22/2026 15:33 | 10 | 6.03 |
| 07/22/2026 15:33 | 121 | 6.00 |
| 07/22/2026 15:33 | 879 | 6.00 |
| 07/22/2026 15:33 | 30 | 6.00 |
| 07/22/2026 15:33 | 10 | 6.00 |
| 07/22/2026 15:33 | 2 | 6.00 |
| 07/22/2026 15:33 | 500 | 6.00 |
| 07/22/2026 15:33 | 100 | 5.99 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 1 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.96 |
| 07/22/2026 15:33 | 10 | 5.96 |
| 07/22/2026 15:33 | 10 | 5.96 |
| 07/22/2026 15:33 | 10 | 5.96 |
| 07/22/2026 15:33 | 10 | 5.96 |
| 07/22/2026 15:33 | 42 | 5.95 |
| 07/22/2026 15:33 | 20 | 5.95 |
| 07/22/2026 15:33 | 35 | 5.92 |
| 07/22/2026 15:33 | 507 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 1868 | 5.89 |
| 07/22/2026 15:33 | 1680 | 5.89 |
| 07/22/2026 15:33 | 145 | 5.89 |
| 07/22/2026 15:33 | 1 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 9 | 5.91 |
| 07/22/2026 15:33 | 100 | 5.91 |
| 07/22/2026 15:33 | 298 | 5.93 |
| 07/22/2026 15:33 | 100 | 5.93 |
| 07/22/2026 15:33 | 100 | 5.93 |
| 07/22/2026 15:33 | 100 | 5.93 |
| 07/22/2026 15:33 | 31 | 5.94 |
| 07/22/2026 15:33 | 50 | 5.94 |
| 07/22/2026 15:33 | 9 | 5.92 |
| 07/22/2026 15:33 | 11 | 5.92 |
| 07/22/2026 15:33 | 100 | 5.92 |
| 07/22/2026 15:33 | 100 | 5.92 |
| 07/22/2026 15:33 | 10 | 5.92 |
| 07/22/2026 15:33 | 42 | 5.92 |
| 07/22/2026 15:33 | 11 | 5.94 |
| 07/22/2026 15:33 | 100 | 5.96 |
| 07/22/2026 15:33 | 11 | 5.93 |
| 07/22/2026 15:33 | 7 | 5.95 |
| 07/22/2026 15:33 | 727 | 5.95 |
| 07/22/2026 15:33 | 100 | 5.95 |
| 07/22/2026 15:33 | 72 | 5.96 |
| 07/22/2026 15:33 | 100 | 5.95 |
| 07/22/2026 15:33 | 250 | 5.96 |
| 07/22/2026 15:33 | 50 | 5.95 |
| 07/22/2026 15:33 | 16 | 5.95 |
| 07/22/2026 15:33 | 70 | 5.97 |
| 07/22/2026 15:33 | 10 | 5.96 |
| 07/22/2026 15:33 | 20 | 5.96 |
| 07/22/2026 15:33 | 200 | 5.94 |
| 07/22/2026 15:33 | 100 | 5.95 |
| 07/22/2026 15:33 | 100 | 5.94 |
| 07/22/2026 15:33 | 100 | 5.96 |
| 07/22/2026 15:33 | 1 | 5.96 |
| 07/22/2026 15:33 | 100 | 5.94 |
| 07/22/2026 15:33 | 10 | 5.94 |
| 07/22/2026 15:33 | 100 | 5.94 |
| 07/22/2026 15:33 | 10 | 5.93 |
| 07/22/2026 15:33 | 70 | 5.93 |
| 07/22/2026 15:33 | 25 | 5.91 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 10 | 5.90 |
| 07/22/2026 15:33 | 1 | 5.90 |
| 07/22/2026 15:33 | 10 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 20 | 5.89 |
| 07/22/2026 15:33 | 26 | 5.87 |
| 07/22/2026 15:33 | 250 | 5.87 |
| 07/22/2026 15:33 | 100 | 5.87 |
| 07/22/2026 15:33 | 100 | 5.87 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 50 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 10 | 5.87 |
| 07/22/2026 15:33 | 10 | 5.87 |
| 07/22/2026 15:33 | 10 | 5.87 |
| 07/22/2026 15:33 | 6 | 5.88 |
| 07/22/2026 15:33 | 10 | 5.85 |
| 07/22/2026 15:33 | 300 | 5.85 |
| 07/22/2026 15:33 | 100 | 5.85 |
| 07/22/2026 15:33 | 100 | 5.83 |
| 07/22/2026 15:33 | 10 | 5.79 |
| 07/22/2026 15:33 | 100 | 5.80 |
| 07/22/2026 15:33 | 250 | 5.80 |
| 07/22/2026 15:33 | 250 | 5.80 |
| 07/22/2026 15:33 | 33 | 5.80 |
| 07/22/2026 15:33 | 2 | 5.80 |
| 07/22/2026 15:33 | 100 | 5.80 |
| 07/22/2026 15:33 | 125 | 5.81 |
| 07/22/2026 15:33 | 125 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.82 |
| 07/22/2026 15:33 | 29 | 5.80 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 10 | 5.81 |
| 07/22/2026 15:33 | 10 | 5.80 |
| 07/22/2026 15:33 | 50 | 5.81 |
| 07/22/2026 15:33 | 20 | 5.81 |
| 07/22/2026 15:33 | 20 | 5.80 |
| 07/22/2026 15:33 | 8 | 5.80 |
| 07/22/2026 15:33 | 200 | 5.81 |
| 07/22/2026 15:33 | 20 | 5.81 |
| 07/22/2026 15:33 | 1 | 5.81 |
| 07/22/2026 15:33 | 10 | 5.82 |
| 07/22/2026 15:33 | 10 | 5.83 |
| 07/22/2026 15:33 | 20 | 5.83 |
| 07/22/2026 15:33 | 10 | 5.83 |
| 07/22/2026 15:33 | 26 | 5.83 |
| 07/22/2026 15:33 | 12 | 5.85 |
| 07/22/2026 15:33 | 29 | 5.86 |
| 07/22/2026 15:33 | 18 | 5.86 |
| 07/22/2026 15:33 | 10 | 5.82 |
| 07/22/2026 15:33 | 1 | 5.82 |
| 07/22/2026 15:33 | 10 | 5.83 |
| 07/22/2026 15:33 | 47 | 5.83 |
| 07/22/2026 15:33 | 10 | 5.87 |
| 07/22/2026 15:33 | 79 | 5.87 |
| 07/22/2026 15:33 | 521 | 5.87 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.86 |
| 07/22/2026 15:33 | 5 | 5.86 |
| 07/22/2026 15:33 | 10 | 5.87 |
| 07/22/2026 15:33 | 25 | 5.87 |
| 07/22/2026 15:33 | 35 | 5.88 |
| 07/22/2026 15:33 | 15 | 5.88 |
| 07/22/2026 15:33 | 400 | 5.90 |
| 07/22/2026 15:33 | 250 | 5.90 |
| 07/22/2026 15:33 | 250 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.88 |
| 07/22/2026 15:33 | 4 | 5.88 |
| 07/22/2026 15:33 | 14 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.87 |
| 07/22/2026 15:33 | 100 | 5.87 |
| 07/22/2026 15:33 | 264 | 5.86 |
| 07/22/2026 15:33 | 140 | 5.86 |
| 07/22/2026 15:33 | 100 | 5.86 |
| 07/22/2026 15:33 | 250 | 5.86 |
| 07/22/2026 15:33 | 246 | 5.86 |
| 07/22/2026 15:33 | 237 | 5.86 |
| 07/22/2026 15:33 | 90 | 5.86 |
| 07/22/2026 15:33 | 10 | 5.84 |
| 07/22/2026 15:33 | 14 | 5.84 |
| 07/22/2026 15:33 | 76 | 5.84 |
| 07/22/2026 15:33 | 100 | 5.86 |
| 07/22/2026 15:33 | 323 | 5.86 |
| 07/22/2026 15:33 | 250 | 5.85 |
| 07/22/2026 15:33 | 250 | 5.85 |
| 07/22/2026 15:33 | 250 | 5.85 |
| 07/22/2026 15:33 | 100 | 5.85 |
| 07/22/2026 15:33 | 100 | 5.84 |
| 07/22/2026 15:33 | 10 | 5.84 |
| 07/22/2026 15:33 | 14 | 5.84 |
| 07/22/2026 15:33 | 76 | 5.84 |
| 07/22/2026 15:33 | 11 | 5.81 |
| 07/22/2026 15:33 | 87 | 5.79 |
| 07/22/2026 15:33 | 100 | 5.79 |
| 07/22/2026 15:33 | 250 | 5.79 |
| 07/22/2026 15:33 | 100 | 5.79 |
| 07/22/2026 15:33 | 44 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.81 |
| 07/22/2026 15:33 | 250 | 5.81 |
| 07/22/2026 15:33 | 100 | 5.84 |
| 07/22/2026 15:33 | 100 | 5.84 |
| 07/22/2026 15:33 | 819 | 5.84 |
| 07/22/2026 15:33 | 100 | 5.84 |
| 07/22/2026 15:33 | 20 | 5.85 |
| 07/22/2026 15:33 | 10 | 5.85 |
| 07/22/2026 15:33 | 250 | 5.86 |
| 07/22/2026 15:33 | 50 | 5.85 |
| 07/22/2026 15:33 | 47 | 5.83 |
| 07/22/2026 15:33 | 20 | 5.83 |
| 07/22/2026 15:33 | 100 | 5.85 |
| 07/22/2026 15:33 | 100 | 5.84 |
| 07/22/2026 15:33 | 2 | 5.83 |
| 07/22/2026 15:33 | 8 | 5.85 |
| 07/22/2026 15:33 | 4 | 5.84 |
| 07/22/2026 15:33 | 20 | 5.83 |
| 07/22/2026 15:33 | 2275 | 5.80 |
| 07/22/2026 15:33 | 760 | 5.80 |
| 07/22/2026 15:33 | 148 | 5.78 |
| 07/22/2026 15:33 | 250 | 5.75 |
| 07/22/2026 15:33 | 10 | 5.75 |
| 07/22/2026 15:33 | 1750 | 5.75 |
| 07/22/2026 15:33 | 50 | 5.75 |
| 07/22/2026 15:33 | 33 | 5.78 |
| 07/22/2026 15:33 | 99 | 5.78 |
| 07/22/2026 15:33 | 10 | 5.77 |
| 07/22/2026 15:33 | 20 | 5.78 |
| 07/22/2026 15:33 | 300 | 5.78 |
| 07/22/2026 15:33 | 183 | 5.78 |
| 07/22/2026 15:33 | 20 | 5.75 |
| 07/22/2026 15:33 | 10 | 5.75 |
| 07/22/2026 15:33 | 3 | 5.75 |
| 07/22/2026 15:33 | 10 | 5.75 |
| 07/22/2026 15:33 | 20 | 5.75 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.71 |
| 07/22/2026 15:33 | 2998 | 5.70 |
| 07/22/2026 15:33 | 47 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 10 | 5.65 |
| 07/22/2026 15:33 | 836 | 5.65 |
| 07/22/2026 15:33 | 96 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.67 |
| 07/22/2026 15:33 | 10 | 5.67 |
| 07/22/2026 15:33 | 5 | 5.67 |
| 07/22/2026 15:33 | 47 | 5.67 |
| 07/22/2026 15:33 | 100 | 5.66 |
| 07/22/2026 15:33 | 100 | 5.66 |
| 07/22/2026 15:33 | 5 | 5.64 |
| 07/22/2026 15:33 | 2 | 5.64 |
| 07/22/2026 15:33 | 9 | 5.64 |
| 07/22/2026 15:33 | 24 | 5.64 |
| 07/22/2026 15:33 | 10 | 5.64 |
| 07/22/2026 15:33 | 5 | 5.67 |
| 07/22/2026 15:33 | 30 | 5.65 |
| 07/22/2026 15:33 | 60 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.63 |
| 07/22/2026 15:33 | 31 | 5.65 |
| 07/22/2026 15:33 | 22 | 5.65 |
| 07/22/2026 15:33 | 65 | 5.65 |
| 07/22/2026 15:33 | 25 | 5.65 |
| 07/22/2026 15:33 | 10 | 5.65 |
| 07/22/2026 15:33 | 31 | 5.65 |
| 07/22/2026 15:33 | 64 | 5.63 |
| 07/22/2026 15:33 | 79 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.63 |
| 07/22/2026 15:33 | 47 | 5.63 |
| 07/22/2026 15:33 | 57 | 5.64 |
| 07/22/2026 15:33 | 21 | 5.65 |
| 07/22/2026 15:33 | 43 | 5.65 |
| 07/22/2026 15:33 | 36 | 5.65 |
| 07/22/2026 15:33 | 38 | 5.65 |
| 07/22/2026 15:33 | 62 | 5.66 |
| 07/22/2026 15:33 | 38 | 5.66 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 38 | 5.66 |
| 07/22/2026 15:33 | 11 | 5.64 |
| 07/22/2026 15:33 | 43 | 5.64 |
| 07/22/2026 15:33 | 46 | 5.65 |
| 07/22/2026 15:33 | 54 | 5.65 |
| 07/22/2026 15:33 | 10 | 5.65 |
| 07/22/2026 15:33 | 36 | 5.65 |
| 07/22/2026 15:33 | 57 | 5.64 |
| 07/22/2026 15:33 | 10 | 5.65 |
| 07/22/2026 15:33 | 50 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.66 |
| 07/22/2026 15:33 | 100 | 5.66 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 90 | 5.66 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 400 | 5.66 |
| 07/22/2026 15:33 | 100 | 5.67 |
| 07/22/2026 15:33 | 1 | 5.69 |
| 07/22/2026 15:33 | 69 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.71 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 10 | 5.68 |
| 07/22/2026 15:33 | 10 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.67 |
| 07/22/2026 15:33 | 20 | 5.66 |
| 07/22/2026 15:33 | 29 | 5.66 |
| 07/22/2026 15:33 | 20 | 5.66 |
| 07/22/2026 15:33 | 74 | 5.63 |
| 07/22/2026 15:33 | 100 | 5.63 |
| 07/22/2026 15:33 | 747 | 5.63 |
| 07/22/2026 15:33 | 25 | 5.63 |
| 07/22/2026 15:33 | 49 | 5.63 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 79 | 5.65 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 4 | 5.66 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 50 | 5.66 |
| 07/22/2026 15:33 | 10 | 5.67 |
| 07/22/2026 15:33 | 5 | 5.65 |
| 07/22/2026 15:33 | 16 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 20 | 5.65 |
| 07/22/2026 15:33 | 29 | 5.67 |
| 07/22/2026 15:33 | 29 | 5.68 |
| 07/22/2026 15:33 | 200 | 5.67 |
| 07/22/2026 15:33 | 62 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.71 |
| 07/22/2026 15:33 | 28 | 5.71 |
| 07/22/2026 15:33 | 100 | 5.71 |
| 07/22/2026 15:33 | 100 | 5.71 |
| 07/22/2026 15:33 | 10 | 5.73 |
| 07/22/2026 15:33 | 2 | 5.73 |
| 07/22/2026 15:33 | 98 | 5.73 |
| 07/22/2026 15:33 | 2 | 5.73 |
| 07/22/2026 15:33 | 50 | 5.77 |
| 07/22/2026 15:33 | 100 | 5.77 |
| 07/22/2026 15:33 | 100 | 5.76 |
| 07/22/2026 15:33 | 100 | 5.75 |
| 07/22/2026 15:33 | 100 | 5.76 |
| 07/22/2026 15:33 | 2 | 5.75 |
| 07/22/2026 15:33 | 19 | 5.74 |
| 07/22/2026 15:33 | 100 | 5.75 |
| 07/22/2026 15:33 | 100 | 5.75 |
| 07/22/2026 15:33 | 19 | 5.73 |
| 07/22/2026 15:33 | 2 | 5.72 |
| 07/22/2026 15:33 | 2 | 5.73 |
| 07/22/2026 15:33 | 100 | 5.74 |
| 07/22/2026 15:33 | 250 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.72 |
| 07/22/2026 15:33 | 10 | 5.72 |
| 07/22/2026 15:33 | 12 | 5.72 |
| 07/22/2026 15:33 | 10 | 5.72 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 10 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 24 | 5.70 |
| 07/22/2026 15:33 | 28 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 29 | 5.69 |
| 07/22/2026 15:33 | 153 | 5.69 |
| 07/22/2026 15:33 | 250 | 5.69 |
| 07/22/2026 15:33 | 1 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.67 |
| 07/22/2026 15:33 | 39 | 5.67 |
| 07/22/2026 15:33 | 39 | 5.67 |
| 07/22/2026 15:33 | 10 | 5.67 |
| 07/22/2026 15:33 | 7 | 5.67 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 179 | 5.67 |
| 07/22/2026 15:33 | 140 | 5.67 |
| 07/22/2026 15:33 | 10 | 5.66 |
| 07/22/2026 15:33 | 29 | 5.65 |
| 07/22/2026 15:33 | 48 | 5.69 |
| 07/22/2026 15:33 | 21 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 32 | 5.69 |
| 07/22/2026 15:33 | 25 | 5.68 |
| 07/22/2026 15:33 | 25 | 5.68 |
| 07/22/2026 15:33 | 45 | 5.68 |
| 07/22/2026 15:33 | 28 | 5.68 |
| 07/22/2026 15:33 | 5 | 5.65 |
| 07/22/2026 15:33 | 20 | 5.65 |
| 07/22/2026 15:33 | 3 | 5.65 |
| 07/22/2026 15:33 | 46 | 5.65 |
| 07/22/2026 15:33 | 49 | 5.66 |
| 07/22/2026 15:33 | 76 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 32 | 5.70 |
| 07/22/2026 15:33 | 210 | 5.70 |
| 07/22/2026 15:33 | 258 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 20 | 5.70 |
| 07/22/2026 15:33 | 22 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 78 | 5.70 |
| 07/22/2026 15:33 | 22 | 5.70 |
| 07/22/2026 15:33 | 78 | 5.70 |
| 07/22/2026 15:33 | 22 | 5.70 |
| 07/22/2026 15:33 | 78 | 5.70 |
| 07/22/2026 15:33 | 20 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 98 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 90 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 90 | 5.69 |
| 07/22/2026 15:33 | 10 | 5.69 |
| 07/22/2026 15:33 | 18 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 20 | 5.69 |
| 07/22/2026 15:33 | 20 | 5.69 |
| 07/22/2026 15:33 | 80 | 5.69 |
| 07/22/2026 15:33 | 20 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 73 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.70 |
| 07/22/2026 15:33 | 2 | 5.70 |
| 07/22/2026 15:33 | 20 | 5.70 |
| 07/22/2026 15:33 | 30 | 5.70 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 20 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.69 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.68 |
| 07/22/2026 15:33 | 100 | 5.67 |
| 07/22/2026 15:33 | 100 | 5.67 |
| 07/22/2026 15:33 | 10 | 5.63 |
| 07/22/2026 15:33 | 100 | 5.63 |
| 07/22/2026 15:33 | 100 | 5.67 |
| 07/22/2026 15:33 | 87 | 5.66 |
| 07/22/2026 15:33 | 250 | 5.66 |
| 07/22/2026 15:33 | 100 | 5.66 |
| 07/22/2026 15:33 | 1000 | 5.65 |
| 07/22/2026 15:33 | 20 | 5.65 |
| 07/22/2026 15:33 | 28 | 5.65 |
| 07/22/2026 15:33 | 40 | 5.65 |
| 07/22/2026 15:33 | 60 | 5.65 |
| 07/22/2026 15:33 | 37 | 5.65 |
| 07/22/2026 15:33 | 150 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 50 | 5.65 |
| 07/22/2026 15:33 | 8 | 5.65 |
| 07/22/2026 15:33 | 19 | 5.65 |
| 07/22/2026 15:33 | 100 | 5.64 |
| 07/22/2026 15:33 | 29 | 5.64 |
| 07/22/2026 15:33 | 20 | 5.64 |
| 07/22/2026 15:33 | 9 | 5.64 |
| 07/22/2026 15:33 | 20 | 5.63 |
| 07/22/2026 15:33 | 39 | 5.63 |
| 07/22/2026 15:33 | 30 | 5.64 |
| 07/22/2026 15:33 | 15 | 5.63 |
| 07/22/2026 15:33 | 5 | 5.63 |
| 07/22/2026 15:33 | 5 | 5.61 |
| 07/22/2026 15:33 | 5 | 5.61 |
| 07/22/2026 15:33 | 12 | 5.62 |
| 07/22/2026 15:33 | 50 | 5.62 |
| 07/22/2026 15:33 | 20 | 5.62 |
| 07/22/2026 15:33 | 293 | 5.62 |
| 07/22/2026 15:33 | 20 | 5.62 |
| 07/22/2026 15:33 | 32 | 5.62 |
| 07/22/2026 15:33 | 2 | 5.63 |
| 07/22/2026 15:33 | 98 | 5.63 |
| 07/22/2026 15:33 | 176 | 5.63 |
| 07/22/2026 15:33 | 3 | 5.62 |
| 07/22/2026 15:33 | 90 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.61 |
| 07/22/2026 15:33 | 15 | 5.61 |
| 07/22/2026 15:33 | 32 | 5.61 |
| 07/22/2026 15:33 | 80 | 5.62 |
| 07/22/2026 15:33 | 9 | 5.62 |
| 07/22/2026 15:33 | 10 | 5.64 |
| 07/22/2026 15:33 | 10 | 5.64 |
| 07/22/2026 15:33 | 30 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.61 |
| 07/22/2026 15:33 | 81 | 5.61 |
| 07/22/2026 15:33 | 13 | 5.64 |
| 07/22/2026 15:33 | 16 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.63 |
| 07/22/2026 15:33 | 2 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.63 |
| 07/22/2026 15:33 | 2 | 5.63 |
| 07/22/2026 15:33 | 10 | 5.63 |
| 07/22/2026 15:33 | 2 | 5.63 |
| 07/22/2026 15:33 | 200 | 5.62 |
| 07/22/2026 15:33 | 2880 | 5.62 |
| 07/22/2026 15:33 | 960 | 5.62 |
| 07/22/2026 15:33 | 960 | 5.62 |
| 07/22/2026 15:33 | 80 | 5.62 |
| 07/22/2026 15:33 | 20 | 5.62 |
| 07/22/2026 15:33 | 28 | 5.63 |
| 07/22/2026 15:33 | 12 | 5.63 |
| 07/22/2026 15:33 | 11 | 5.63 |
| 07/22/2026 15:33 | 20 | 5.62 |
| 07/22/2026 15:33 | 51 | 5.62 |
| 07/22/2026 15:33 | 21 | 5.63 |
| 07/22/2026 15:33 | 11 | 5.63 |
| 07/22/2026 15:33 | 25 | 5.63 |
| 07/22/2026 15:33 | 32 | 5.63 |
| 07/22/2026 15:33 | 34 | 5.63 |
| 07/22/2026 15:33 | 25 | 5.63 |
| 07/22/2026 15:33 | 2 | 5.63 |
| 07/22/2026 15:33 | 14 | 5.63 |
| 07/22/2026 15:33 | 18 | 5.63 |
| 07/22/2026 15:33 | 66 | 5.62 |
| 07/22/2026 15:33 | 34 | 5.62 |
| 07/22/2026 15:33 | 106 | 5.62 |
| 07/22/2026 15:33 | 32 | 5.62 |
| 07/22/2026 15:33 | 27 | 5.62 |
| 07/22/2026 15:33 | 92 | 5.63 |
| 07/22/2026 15:33 | 6 | 5.61 |
| 07/22/2026 15:33 | 77 | 5.61 |
| 07/22/2026 15:33 | 32 | 5.65 |
| 07/22/2026 15:33 | 49 | 5.65 |
| 07/22/2026 15:33 | 49 | 5.66 |
| 07/22/2026 15:33 | 9 | 5.66 |
| 07/22/2026 15:33 | 86 | 5.66 |
| 07/22/2026 15:33 | 31 | 5.66 |
| 07/22/2026 15:33 | 69 | 5.66 |
| 07/22/2026 15:33 | 164 | 5.66 |
| 07/22/2026 15:33 | 64 | 5.63 |
| 07/22/2026 15:33 | 61 | 5.63 |
| 07/22/2026 15:33 | 20 | 5.62 |
| 07/22/2026 15:33 | 2 | 5.62 |
| 07/22/2026 15:33 | 28 | 5.62 |
| 07/22/2026 15:33 | 77 | 5.62 |
| 07/22/2026 15:33 | 423 | 5.61 |
| 07/22/2026 15:33 | 10 | 5.64 |
| 07/22/2026 15:33 | 6 | 5.64 |
| 07/22/2026 15:33 | 52 | 5.64 |
| 07/22/2026 15:33 | 38 | 5.63 |
| 07/22/2026 15:33 | 16 | 5.64 |
| 07/22/2026 15:33 | 6 | 5.64 |
| 07/22/2026 15:33 | 100 | 5.65 |
| 07/22/2026 15:33 | 640 | 5.66 |
| 07/22/2026 15:33 | 1 | 5.68 |
| 07/22/2026 15:33 | 59 | 5.68 |
| 07/22/2026 15:33 | 1 | 5.68 |
| 07/22/2026 15:33 | 50 | 5.69 |
| 07/22/2026 15:33 | 300 | 5.70 |
| 07/22/2026 15:33 | 50 | 5.70 |
| 07/22/2026 15:33 | 3035 | 5.70 |
| 07/22/2026 15:33 | 500 | 5.70 |
| 07/22/2026 15:33 | 12 | 5.72 |
| 07/22/2026 15:33 | 60 | 5.73 |
| 07/22/2026 15:33 | 5 | 5.75 |
| 07/22/2026 15:33 | 63 | 5.75 |
| 07/22/2026 15:33 | 137 | 5.75 |
| 07/22/2026 15:33 | 5 | 5.75 |
| 07/22/2026 15:33 | 5 | 5.75 |
| 07/22/2026 15:33 | 5 | 5.75 |
| 07/22/2026 15:33 | 5 | 5.75 |
| 07/22/2026 15:33 | 1 | 5.75 |
| 07/22/2026 15:33 | 10 | 5.76 |
| 07/22/2026 15:33 | 10 | 5.76 |
| 07/22/2026 15:33 | 100 | 5.77 |
| 07/22/2026 15:33 | 15 | 5.78 |
| 07/22/2026 15:33 | 1 | 5.79 |
| 07/22/2026 15:33 | 1 | 5.80 |
| 07/22/2026 15:33 | 1000 | 5.80 |
| 07/22/2026 15:33 | 10 | 5.80 |
| 07/22/2026 15:33 | 1 | 5.80 |
| 07/22/2026 15:33 | 1 | 5.80 |
| 07/22/2026 15:33 | 16 | 5.80 |
| 07/22/2026 15:33 | 11 | 5.80 |
| 07/22/2026 15:33 | 1 | 5.81 |
| 07/22/2026 15:33 | 1 | 5.81 |
| 07/22/2026 15:33 | 50 | 5.82 |
| 07/22/2026 15:33 | 50 | 5.82 |
| 07/22/2026 15:33 | 70 | 5.83 |
| 07/22/2026 15:33 | 700 | 5.83 |
| 07/22/2026 15:33 | 50 | 5.85 |
| 07/22/2026 15:33 | 50 | 5.85 |
| 07/22/2026 15:33 | 10 | 5.84 |
| 07/22/2026 15:33 | 100 | 5.84 |
| 07/22/2026 15:33 | 1000 | 5.83 |
| 07/22/2026 15:33 | 3 | 5.84 |
| 07/22/2026 15:33 | 50 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 250 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 91 | 5.85 |
| 07/22/2026 15:33 | 200 | 5.85 |
| 07/22/2026 15:33 | 250 | 5.87 |
| 07/22/2026 15:33 | 150 | 5.88 |
| 07/22/2026 15:33 | 250 | 5.88 |
| 07/22/2026 15:33 | 100 | 5.88 |
| 07/22/2026 15:33 | 15 | 5.85 |
| 07/22/2026 15:33 | 195 | 5.85 |
| 07/22/2026 15:33 | 450 | 5.85 |
| 07/22/2026 15:33 | 200 | 5.85 |
| 07/22/2026 15:33 | 50 | 5.85 |
| 07/22/2026 15:33 | 1 | 5.85 |
| 07/22/2026 15:33 | 42 | 5.85 |
| 07/22/2026 15:33 | 233 | 5.86 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 70 | 5.90 |
| 07/22/2026 15:33 | 49 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 194 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.90 |
| 07/22/2026 15:33 | 10 | 5.90 |
| 07/22/2026 15:33 | 100 | 5.93 |
| 07/22/2026 15:33 | 49 | 5.93 |
| 07/22/2026 15:33 | 10 | 5.95 |
| 07/22/2026 15:33 | 100 | 5.95 |
| 07/22/2026 15:33 | 10 | 5.99 |
| 07/22/2026 15:33 | 25 | 5.99 |
| 07/22/2026 15:33 | 65 | 5.98 |
| 07/22/2026 15:33 | 35 | 5.98 |
| 07/22/2026 15:33 | 1950 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.90 |
| 07/22/2026 15:33 | 52 | 5.89 |
| 07/22/2026 15:33 | 747 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.89 |
| 07/22/2026 15:33 | 115 | 5.89 |
| 07/22/2026 15:33 | 176 | 5.89 |
| 07/22/2026 15:33 | 74 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 401 | 5.89 |
| 07/22/2026 15:33 | 100 | 5.89 |
| 07/22/2026 15:33 | 99 | 5.89 |
| 07/22/2026 15:33 | 1 | 5.89 |
| 07/22/2026 15:33 | 99 | 5.89 |
| 07/22/2026 15:33 | 1 | 5.89 |
| 07/22/2026 15:33 | 200 | 5.89 |
| 07/22/2026 15:33 | 10 | 5.90 |
| 07/22/2026 15:33 | 48 | 5.91 |
| 07/22/2026 15:33 | 52 | 5.91 |
| 07/22/2026 15:33 | 48 | 5.91 |
| 07/22/2026 15:33 | 21 | 5.91 |
| 07/22/2026 15:33 | 79 | 5.91 |
| 07/22/2026 15:33 | 21 | 5.91 |
| 07/22/2026 15:33 | 79 | 5.91 |
| 07/22/2026 15:33 | 21 | 5.91 |
| 07/22/2026 15:33 | 79 | 5.91 |
| 07/22/2026 15:33 | 21 | 5.91 |
| 07/22/2026 15:33 | 79 | 5.91 |
| 07/22/2026 15:33 | 117 | 5.91 |
| 07/22/2026 15:33 | 100 | 5.91 |
| 07/22/2026 15:33 | 100 | 5.91 |
| 07/22/2026 15:33 | 10 | 5.92 |
| 07/22/2026 15:33 | 1 | 5.92 |
| 07/22/2026 15:33 | 10 | 5.93 |
| 07/22/2026 15:33 | 50 | 5.94 |
| 07/22/2026 15:33 | 10 | 5.94 |
| 07/22/2026 15:33 | 50 | 5.94 |
| 07/22/2026 15:33 | 50 | 5.94 |
| 07/22/2026 15:33 | 50 | 5.94 |
| 07/22/2026 15:33 | 50 | 5.94 |
| 07/22/2026 15:33 | 10 | 5.97 |
| 07/22/2026 15:33 | 100 | 5.97 |
| 07/22/2026 15:33 | 79 | 5.97 |
| 07/22/2026 15:33 | 20 | 5.97 |
| 07/22/2026 15:33 | 1 | 5.97 |
| 07/22/2026 15:33 | 10 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.99 |
| 07/22/2026 15:33 | 100 | 5.99 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 92 | 6.06 |
| 07/22/2026 15:33 | 8 | 6.06 |
| 07/22/2026 15:33 | 746 | 5.99 |
| 07/22/2026 15:33 | 1 | 5.99 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 66 | 6.00 |
| 07/22/2026 15:33 | 82 | 6.00 |
| 07/22/2026 15:33 | 18 | 6.00 |
| 07/22/2026 15:33 | 72 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 20 | 5.98 |
| 07/22/2026 15:33 | 80 | 5.98 |
| 07/22/2026 15:33 | 20 | 5.98 |
| 07/22/2026 15:33 | 70 | 5.98 |
| 07/22/2026 15:33 | 30 | 5.98 |
| 07/22/2026 15:33 | 70 | 5.98 |
| 07/22/2026 15:33 | 20 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.98 |
| 07/22/2026 15:33 | 90 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 90 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.98 |
| 07/22/2026 15:33 | 46 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 100 | 5.98 |
| 07/22/2026 15:33 | 10 | 5.99 |
| 07/22/2026 15:33 | 178 | 5.99 |
| 07/22/2026 15:33 | 2 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 150 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 80 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 20 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 47 | 5.99 |
| 07/22/2026 15:33 | 50 | 5.99 |
| 07/22/2026 15:33 | 24 | 6.01 |
| 07/22/2026 15:33 | 3 | 6.02 |
| 07/22/2026 15:33 | 30 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.00 |
| 07/22/2026 15:33 | 10 | 6.00 |
| 07/22/2026 15:33 | 60 | 6.00 |
| 07/22/2026 15:33 | 100 | 6.01 |
| 07/22/2026 15:33 | 38 | 6.03 |
| 07/22/2026 15:33 | 38 | 6.03 |
| 07/22/2026 15:33 | 38 | 6.02 |
| 07/22/2026 15:33 | 29 | 6.02 |
| 07/22/2026 15:33 | 10 | 6.02 |
| 07/22/2026 15:33 | 30 | 6.02 |
| 07/22/2026 15:33 | 20 | 6.02 |
| 07/22/2026 15:33 | 20 | 6.03 |
| 07/22/2026 15:33 | 1 | 6.03 |
| 07/22/2026 15:33 | 250 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.11 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 100 | 6.10 |
| 07/22/2026 15:33 | 875 | 6.11 |
| 07/22/2026 15:33 | 20 | 6.11 |
| 07/22/2026 15:33 | 5 | 6.11 |
| 07/22/2026 15:33 | 100 | 6.09 |
| 07/22/2026 15:33 | 100 | 6.06 |
| 07/22/2026 15:33 | 250 | 6.06 |
| 07/22/2026 15:33 | 100 | 6.06 |
| 07/22/2026 15:33 | 100 | 6.05 |
| 07/22/2026 15:33 | 20 | 6.03 |
| 07/22/2026 15:33 | 100 | 6.03 |
| 07/22/2026 15:33 | 1 | 6.02 |
| 07/22/2026 15:33 | 50 | 5.96 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 120 | 6.00 |
| 07/22/2026 15:32 | 20 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 100 | 5.98 |
| 07/22/2026 15:32 | 500 | 5.98 |
| 07/22/2026 15:32 | 10 | 5.99 |
| 07/22/2026 15:32 | 419 | 5.98 |
| 07/22/2026 15:32 | 50 | 5.98 |
| 07/22/2026 15:32 | 100 | 5.98 |
| 07/22/2026 15:32 | 100 | 5.98 |
| 07/22/2026 15:32 | 100 | 5.98 |
| 07/22/2026 15:32 | 200 | 5.98 |
| 07/22/2026 15:32 | 200 | 5.98 |
| 07/22/2026 15:32 | 25 | 5.97 |
| 07/22/2026 15:32 | 250 | 5.97 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 25 | 5.97 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 58 | 5.95 |
| 07/22/2026 15:32 | 400 | 5.95 |
| 07/22/2026 15:32 | 200 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 92 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.94 |
| 07/22/2026 15:32 | 250 | 5.94 |
| 07/22/2026 15:32 | 60 | 5.91 |
| 07/22/2026 15:32 | 100 | 5.91 |
| 07/22/2026 15:32 | 1 | 5.93 |
| 07/22/2026 15:32 | 25 | 5.93 |
| 07/22/2026 15:32 | 27 | 5.93 |
| 07/22/2026 15:32 | 48 | 5.92 |
| 07/22/2026 15:32 | 29 | 5.92 |
| 07/22/2026 15:32 | 20 | 5.92 |
| 07/22/2026 15:32 | 3 | 5.92 |
| 07/22/2026 15:32 | 97 | 5.92 |
| 07/22/2026 15:32 | 100 | 5.91 |
| 07/22/2026 15:32 | 20 | 5.89 |
| 07/22/2026 15:32 | 52 | 5.89 |
| 07/22/2026 15:32 | 20 | 5.91 |
| 07/22/2026 15:32 | 52 | 5.91 |
| 07/22/2026 15:32 | 17 | 5.94 |
| 07/22/2026 15:32 | 33 | 5.94 |
| 07/22/2026 15:32 | 20 | 5.95 |
| 07/22/2026 15:32 | 2 | 5.95 |
| 07/22/2026 15:32 | 1 | 5.95 |
| 07/22/2026 15:32 | 1 | 5.95 |
| 07/22/2026 15:32 | 10 | 5.93 |
| 07/22/2026 15:32 | 20 | 5.93 |
| 07/22/2026 15:32 | 20 | 5.93 |
| 07/22/2026 15:32 | 20 | 5.93 |
| 07/22/2026 15:32 | 20 | 5.94 |
| 07/22/2026 15:32 | 20 | 5.93 |
| 07/22/2026 15:32 | 33 | 5.92 |
| 07/22/2026 15:32 | 12 | 5.92 |
| 07/22/2026 15:32 | 1 | 5.92 |
| 07/22/2026 15:32 | 19 | 5.92 |
| 07/22/2026 15:32 | 20 | 5.92 |
| 07/22/2026 15:32 | 20 | 5.91 |
| 07/22/2026 15:32 | 20 | 5.91 |
| 07/22/2026 15:32 | 20 | 5.91 |
| 07/22/2026 15:32 | 5 | 5.91 |
| 07/22/2026 15:32 | 15 | 5.91 |
| 07/22/2026 15:32 | 85 | 5.91 |
| 07/22/2026 15:32 | 1 | 5.95 |
| 07/22/2026 15:32 | 20 | 5.95 |
| 07/22/2026 15:32 | 52 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.96 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 68 | 6.01 |
| 07/22/2026 15:32 | 32 | 6.01 |
| 07/22/2026 15:32 | 68 | 6.01 |
| 07/22/2026 15:32 | 32 | 6.00 |
| 07/22/2026 15:32 | 68 | 6.00 |
| 07/22/2026 15:32 | 32 | 6.00 |
| 07/22/2026 15:32 | 68 | 6.00 |
| 07/22/2026 15:32 | 32 | 6.00 |
| 07/22/2026 15:32 | 68 | 6.00 |
| 07/22/2026 15:32 | 32 | 6.00 |
| 07/22/2026 15:32 | 100 | 5.96 |
| 07/22/2026 15:32 | 68 | 6.00 |
| 07/22/2026 15:32 | 32 | 6.00 |
| 07/22/2026 15:32 | 68 | 6.00 |
| 07/22/2026 15:32 | 21 | 5.99 |
| 07/22/2026 15:32 | 79 | 5.99 |
| 07/22/2026 15:32 | 88 | 5.99 |
| 07/22/2026 15:32 | 34 | 5.99 |
| 07/22/2026 15:32 | 52 | 5.99 |
| 07/22/2026 15:32 | 16 | 6.00 |
| 07/22/2026 15:32 | 11 | 5.99 |
| 07/22/2026 15:32 | 33 | 5.99 |
| 07/22/2026 15:32 | 36 | 5.99 |
| 07/22/2026 15:32 | 4 | 5.98 |
| 07/22/2026 15:32 | 5 | 5.98 |
| 07/22/2026 15:32 | 2 | 5.98 |
| 07/22/2026 15:32 | 26 | 6.00 |
| 07/22/2026 15:32 | 5 | 6.00 |
| 07/22/2026 15:32 | 13 | 6.00 |
| 07/22/2026 15:32 | 5 | 6.00 |
| 07/22/2026 15:32 | 35 | 5.98 |
| 07/22/2026 15:32 | 15 | 5.98 |
| 07/22/2026 15:32 | 32 | 5.98 |
| 07/22/2026 15:32 | 100 | 5.98 |
| 07/22/2026 15:32 | 68 | 5.98 |
| 07/22/2026 15:32 | 85 | 5.98 |
| 07/22/2026 15:32 | 62 | 5.97 |
| 07/22/2026 15:32 | 8 | 5.97 |
| 07/22/2026 15:32 | 55 | 5.97 |
| 07/22/2026 15:32 | 92 | 5.97 |
| 07/22/2026 15:32 | 52 | 5.99 |
| 07/22/2026 15:32 | 65 | 5.97 |
| 07/22/2026 15:32 | 14 | 5.96 |
| 07/22/2026 15:32 | 65 | 5.99 |
| 07/22/2026 15:32 | 65 | 5.98 |
| 07/22/2026 15:32 | 435 | 6.00 |
| 07/22/2026 15:32 | 29 | 5.98 |
| 07/22/2026 15:32 | 71 | 5.98 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 250 | 5.97 |
| 07/22/2026 15:32 | 1 | 5.95 |
| 07/22/2026 15:32 | 52 | 5.95 |
| 07/22/2026 15:32 | 61 | 5.94 |
| 07/22/2026 15:32 | 250 | 5.94 |
| 07/22/2026 15:32 | 100 | 5.94 |
| 07/22/2026 15:32 | 4 | 5.93 |
| 07/22/2026 15:32 | 34 | 5.93 |
| 07/22/2026 15:32 | 23 | 5.92 |
| 07/22/2026 15:32 | 1 | 5.92 |
| 07/22/2026 15:32 | 76 | 5.92 |
| 07/22/2026 15:32 | 100 | 5.92 |
| 07/22/2026 15:32 | 6 | 5.92 |
| 07/22/2026 15:32 | 52 | 5.92 |
| 07/22/2026 15:32 | 95 | 5.96 |
| 07/22/2026 15:32 | 250 | 5.96 |
| 07/22/2026 15:32 | 30 | 5.95 |
| 07/22/2026 15:32 | 1 | 5.95 |
| 07/22/2026 15:32 | 69 | 5.94 |
| 07/22/2026 15:32 | 31 | 5.94 |
| 07/22/2026 15:32 | 36 | 5.93 |
| 07/22/2026 15:32 | 30 | 5.93 |
| 07/22/2026 15:32 | 14 | 5.93 |
| 07/22/2026 15:32 | 100 | 5.93 |
| 07/22/2026 15:32 | 100 | 5.92 |
| 07/22/2026 15:32 | 100 | 5.92 |
| 07/22/2026 15:32 | 100 | 5.92 |
| 07/22/2026 15:32 | 186 | 5.93 |
| 07/22/2026 15:32 | 30 | 5.93 |
| 07/22/2026 15:32 | 30 | 5.92 |
| 07/22/2026 15:32 | 20 | 5.92 |
| 07/22/2026 15:32 | 42 | 5.91 |
| 07/22/2026 15:32 | 43 | 5.91 |
| 07/22/2026 15:32 | 2 | 5.91 |
| 07/22/2026 15:32 | 100 | 5.91 |
| 07/22/2026 15:32 | 76 | 5.91 |
| 07/22/2026 15:32 | 122 | 5.91 |
| 07/22/2026 15:32 | 30 | 5.91 |
| 07/22/2026 15:32 | 18 | 5.90 |
| 07/22/2026 15:32 | 30 | 5.90 |
| 07/22/2026 15:32 | 32 | 5.90 |
| 07/22/2026 15:32 | 20 | 5.90 |
| 07/22/2026 15:32 | 100 | 5.89 |
| 07/22/2026 15:32 | 20 | 5.88 |
| 07/22/2026 15:32 | 30 | 5.87 |
| 07/22/2026 15:32 | 30 | 5.87 |
| 07/22/2026 15:32 | 21 | 5.87 |
| 07/22/2026 15:32 | 10 | 5.88 |
| 07/22/2026 15:32 | 50 | 5.88 |
| 07/22/2026 15:32 | 300 | 5.88 |
| 07/22/2026 15:32 | 7 | 5.89 |
| 07/22/2026 15:32 | 6 | 5.89 |
| 07/22/2026 15:32 | 2 | 5.89 |
| 07/22/2026 15:32 | 20 | 5.90 |
| 07/22/2026 15:32 | 5 | 5.90 |
| 07/22/2026 15:32 | 1 | 5.90 |
| 07/22/2026 15:32 | 20 | 5.90 |
| 07/22/2026 15:32 | 33 | 5.91 |
| 07/22/2026 15:32 | 33 | 5.93 |
| 07/22/2026 15:32 | 100 | 5.93 |
| 07/22/2026 15:32 | 149 | 5.94 |
| 07/22/2026 15:32 | 50 | 5.94 |
| 07/22/2026 15:32 | 200 | 5.96 |
| 07/22/2026 15:32 | 100 | 5.96 |
| 07/22/2026 15:32 | 40 | 5.97 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 53 | 5.97 |
| 07/22/2026 15:32 | 50 | 5.99 |
| 07/22/2026 15:32 | 50 | 5.99 |
| 07/22/2026 15:32 | 50 | 6.01 |
| 07/22/2026 15:32 | 29 | 6.035 |
| 07/22/2026 15:32 | 1 | 6.04 |
| 07/22/2026 15:32 | 33 | 6.04 |
| 07/22/2026 15:32 | 20 | 6.04 |
| 07/22/2026 15:32 | 23 | 6.04 |
| 07/22/2026 15:32 | 33 | 6.04 |
| 07/22/2026 15:32 | 50 | 6.05 |
| 07/22/2026 15:32 | 100 | 6.05 |
| 07/22/2026 15:32 | 53 | 6.01 |
| 07/22/2026 15:32 | 1485 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 90 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 185 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 150 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 250 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 250 | 6.00 |
| 07/22/2026 15:32 | 150 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 440 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 50 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 2500 | 6.00 |
| 07/22/2026 15:32 | 68 | 6.00 |
| 07/22/2026 15:32 | 32 | 6.00 |
| 07/22/2026 15:32 | 100 | 5.99 |
| 07/22/2026 15:32 | 72 | 5.97 |
| 07/22/2026 15:32 | 50 | 5.97 |
| 07/22/2026 15:32 | 53 | 5.97 |
| 07/22/2026 15:32 | 10 | 5.95 |
| 07/22/2026 15:32 | 3 | 5.93 |
| 07/22/2026 15:32 | 35 | 5.93 |
| 07/22/2026 15:32 | 75 | 5.95 |
| 07/22/2026 15:32 | 100 | 5.94 |
| 07/22/2026 15:32 | 50 | 5.94 |
| 07/22/2026 15:32 | 209 | 5.97 |
| 07/22/2026 15:32 | 2 | 5.97 |
| 07/22/2026 15:32 | 534 | 5.97 |
| 07/22/2026 15:32 | 50 | 5.96 |
| 07/22/2026 15:32 | 10 | 5.97 |
| 07/22/2026 15:32 | 10 | 5.96 |
| 07/22/2026 15:32 | 10 | 5.96 |
| 07/22/2026 15:32 | 20 | 5.95 |
| 07/22/2026 15:32 | 50 | 5.95 |
| 07/22/2026 15:32 | 1 | 5.95 |
| 07/22/2026 15:32 | 50 | 5.96 |
| 07/22/2026 15:32 | 100 | 5.97 |
| 07/22/2026 15:32 | 10 | 5.97 |
| 07/22/2026 15:32 | 95 | 5.97 |
| 07/22/2026 15:32 | 5 | 5.97 |
| 07/22/2026 15:32 | 1 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.01 |
| 07/22/2026 15:32 | 31 | 6.00 |
| 07/22/2026 15:32 | 169 | 6.00 |
| 07/22/2026 15:32 | 50 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 50 | 6.01 |
| 07/22/2026 15:32 | 129 | 6.01 |
| 07/22/2026 15:32 | 100 | 6.01 |
| 07/22/2026 15:32 | 100 | 6.01 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 10 | 6.02 |
| 07/22/2026 15:32 | 264 | 6.01 |
| 07/22/2026 15:32 | 93 | 6.00 |
| 07/22/2026 15:32 | 7 | 6.00 |
| 07/22/2026 15:32 | 993 | 6.00 |
| 07/22/2026 15:32 | 22 | 6.00 |
| 07/22/2026 15:32 | 50 | 6.00 |
| 07/22/2026 15:32 | 50 | 6.00 |
| 07/22/2026 15:32 | 80 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.00 |
| 07/22/2026 15:32 | 5 | 6.00 |
| 07/22/2026 15:32 | 1000 | 6.00 |
| 07/22/2026 15:32 | 100 | 6.01 |
| 07/22/2026 15:32 | 100 | 6.01 |
| 07/22/2026 15:32 | 100 | 6.01 |
| 07/22/2026 15:32 | 20 | 6.01 |
| 07/22/2026 15:32 | 50 | 6.01 |
| 07/22/2026 15:32 | 250 | 6.02 |
| 07/22/2026 15:32 | 250 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 250 | 6.03 |
| 07/22/2026 15:32 | 100 | 6.03 |
| 07/22/2026 15:32 | 50 | 6.03 |
| 07/22/2026 15:32 | 50 | 6.03 |
| 07/22/2026 15:32 | 100 | 6.03 |
| 07/22/2026 15:32 | 165 | 6.02 |
| 07/22/2026 15:32 | 85 | 6.02 |
| 07/22/2026 15:32 | 15 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 80 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 80 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 80 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 80 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 80 | 6.02 |
| 07/22/2026 15:32 | 20 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 32 | 6.02 |
| 07/22/2026 15:32 | 1000 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.02 |
| 07/22/2026 15:32 | 100 | 6.03 |
| 07/22/2026 15:32 | 35 | 6.06 |
| 07/22/2026 15:32 | 10 | 6.06 |
| 07/22/2026 15:32 | 10 | 6.06 |
| 07/22/2026 15:32 | 2 | 6.07 |
| 07/22/2026 15:32 | 16 | 6.07 |
| 07/22/2026 15:32 | 584 | 6.07 |
| 07/22/2026 15:32 | 16 | 6.07 |
| 07/22/2026 15:32 | 1 | 6.09 |
| 07/22/2026 15:32 | 100 | 6.09 |
| 07/22/2026 15:32 | 1 | 6.09 |
| 07/22/2026 15:32 | 1 | 6.10 |
| 07/22/2026 15:32 | 17 | 6.10 |
| 07/22/2026 15:32 | 58 | 6.10 |
| 07/22/2026 15:32 | 100 | 6.10 |
| 07/22/2026 15:32 | 100 | 6.10 |
| 07/22/2026 15:32 | 100 | 6.11 |
| 07/22/2026 15:32 | 60 | 6.11 |
| 07/22/2026 15:32 | 30 | 6.11 |
| 07/22/2026 15:32 | 11 | 6.12 |
| 07/22/2026 15:32 | 36 | 6.12 |
| 07/22/2026 15:32 | 64 | 6.12 |
| 07/22/2026 15:32 | 36 | 6.12 |
| 07/22/2026 15:32 | 99 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.12 |
| 07/22/2026 15:32 | 89 | 6.12 |
| 07/22/2026 15:32 | 11 | 6.12 |
| 07/22/2026 15:32 | 89 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 89 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.12 |
| 07/22/2026 15:32 | 70 | 6.11 |
| 07/22/2026 15:32 | 418 | 6.16 |
| 07/22/2026 15:32 | 8 | 6.16 |
| 07/22/2026 15:32 | 9 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.17 |
| 07/22/2026 15:32 | 60 | 6.17 |
| 07/22/2026 15:32 | 40 | 6.17 |
| 07/22/2026 15:32 | 60 | 6.17 |
| 07/22/2026 15:32 | 40 | 6.17 |
| 07/22/2026 15:32 | 60 | 6.17 |
| 07/22/2026 15:32 | 40 | 6.17 |
| 07/22/2026 15:32 | 60 | 6.17 |
| 07/22/2026 15:32 | 40 | 6.17 |
| 07/22/2026 15:32 | 60 | 6.17 |
| 07/22/2026 15:32 | 20 | 6.17 |
| 07/22/2026 15:32 | 20 | 6.17 |
| 07/22/2026 15:32 | 80 | 6.17 |
| 07/22/2026 15:32 | 20 | 6.17 |
| 07/22/2026 15:32 | 80 | 6.17 |
| 07/22/2026 15:32 | 20 | 6.17 |
| 07/22/2026 15:32 | 80 | 6.17 |
| 07/22/2026 15:32 | 20 | 6.17 |
| 07/22/2026 15:32 | 80 | 6.17 |
| 07/22/2026 15:32 | 20 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 24 | 6.17 |
| 07/22/2026 15:32 | 200 | 6.17 |
| 07/22/2026 15:32 | 250 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 250 | 6.18 |
| 07/22/2026 15:32 | 50 | 6.21 |
| 07/22/2026 15:32 | 12 | 6.18 |
| 07/22/2026 15:32 | 85 | 6.15 |
| 07/22/2026 15:32 | 15 | 6.15 |
| 07/22/2026 15:32 | 200 | 6.15 |
| 07/22/2026 15:32 | 8 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 7 | 6.20 |
| 07/22/2026 15:32 | 10 | 6.225 |
| 07/22/2026 15:32 | 190 | 6.20 |
| 07/22/2026 15:32 | 960 | 6.20 |
| 07/22/2026 15:32 | 250 | 6.20 |
| 07/22/2026 15:32 | 250 | 6.20 |
| 07/22/2026 15:32 | 250 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 8 | 6.21 |
| 07/22/2026 15:32 | 71 | 6.27 |
| 07/22/2026 15:32 | 9 | 6.27 |
| 07/22/2026 15:32 | 10 | 6.28 |
| 07/22/2026 15:32 | 90 | 6.28 |
| 07/22/2026 15:32 | 9 | 6.28 |
| 07/22/2026 15:32 | 9 | 6.215 |
| 07/22/2026 15:32 | 9 | 6.22 |
| 07/22/2026 15:32 | 100 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.23 |
| 07/22/2026 15:32 | 85 | 6.23 |
| 07/22/2026 15:32 | 15 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 76 | 6.215 |
| 07/22/2026 15:32 | 40 | 6.25 |
| 07/22/2026 15:32 | 50 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.25 |
| 07/22/2026 15:32 | 78 | 6.26 |
| 07/22/2026 15:32 | 100 | 6.25 |
| 07/22/2026 15:32 | 50 | 6.25 |
| 07/22/2026 15:32 | 50 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.225 |
| 07/22/2026 15:32 | 72 | 6.225 |
| 07/22/2026 15:32 | 71 | 6.25 |
| 07/22/2026 15:32 | 29 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.25 |
| 07/22/2026 15:32 | 9 | 6.25 |
| 07/22/2026 15:32 | 5 | 6.225 |
| 07/22/2026 15:32 | 91 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.24 |
| 07/22/2026 15:32 | 100 | 6.23 |
| 07/22/2026 15:32 | 10 | 6.21 |
| 07/22/2026 15:32 | 34 | 6.21 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 9 | 6.24 |
| 07/22/2026 15:32 | 33 | 6.20 |
| 07/22/2026 15:32 | 9 | 6.20 |
| 07/22/2026 15:32 | 24 | 6.20 |
| 07/22/2026 15:32 | 246 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 20 | 6.19 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 2 | 6.18 |
| 07/22/2026 15:32 | 250 | 6.17 |
| 07/22/2026 15:32 | 12 | 6.15 |
| 07/22/2026 15:32 | 10 | 6.15 |
| 07/22/2026 15:32 | 2 | 6.15 |
| 07/22/2026 15:32 | 50 | 6.14 |
| 07/22/2026 15:32 | 6 | 6.17 |
| 07/22/2026 15:32 | 1 | 6.17 |
| 07/22/2026 15:32 | 1 | 6.17 |
| 07/22/2026 15:32 | 50 | 6.15 |
| 07/22/2026 15:32 | 100 | 6.15 |
| 07/22/2026 15:32 | 220 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.12 |
| 07/22/2026 15:32 | 80 | 6.12 |
| 07/22/2026 15:32 | 20 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 250 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.12 |
| 07/22/2026 15:32 | 8 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 25 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 10 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.13 |
| 07/22/2026 15:32 | 100 | 6.13 |
| 07/22/2026 15:32 | 100 | 6.12 |
| 07/22/2026 15:32 | 100 | 6.13 |
| 07/22/2026 15:32 | 26 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 10 | 6.22 |
| 07/22/2026 15:32 | 250 | 6.21 |
| 07/22/2026 15:32 | 250 | 6.21 |
| 07/22/2026 15:32 | 10 | 6.21 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 250 | 6.20 |
| 07/22/2026 15:32 | 250 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 6 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 290 | 6.17 |
| 07/22/2026 15:32 | 38 | 6.16 |
| 07/22/2026 15:32 | 100 | 6.16 |
| 07/22/2026 15:32 | 10 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.17 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 50 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 190 | 6.22 |
| 07/22/2026 15:32 | 10 | 6.215 |
| 07/22/2026 15:32 | 34 | 6.24 |
| 07/22/2026 15:32 | 7 | 6.24 |
| 07/22/2026 15:32 | 10 | 6.25 |
| 07/22/2026 15:32 | 25 | 6.25 |
| 07/22/2026 15:32 | 4 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.24 |
| 07/22/2026 15:32 | 10 | 6.24 |
| 07/22/2026 15:32 | 348 | 6.23 |
| 07/22/2026 15:32 | 152 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 10 | 6.17 |
| 07/22/2026 15:32 | 80 | 6.17 |
| 07/22/2026 15:32 | 10 | 6.15 |
| 07/22/2026 15:32 | 55 | 6.15 |
| 07/22/2026 15:32 | 10 | 6.17 |
| 07/22/2026 15:32 | 67 | 6.16 |
| 07/22/2026 15:32 | 200 | 6.17 |
| 07/22/2026 15:32 | 77 | 6.18 |
| 07/22/2026 15:32 | 18 | 6.17 |
| 07/22/2026 15:32 | 8 | 6.17 |
| 07/22/2026 15:32 | 10 | 6.17 |
| 07/22/2026 15:32 | 18 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 67 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.19 |
| 07/22/2026 15:32 | 210 | 6.19 |
| 07/22/2026 15:32 | 108 | 6.21 |
| 07/22/2026 15:32 | 100 | 6.21 |
| 07/22/2026 15:32 | 250 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.25 |
| 07/22/2026 15:32 | 14 | 6.25 |
| 07/22/2026 15:32 | 495 | 6.24 |
| 07/22/2026 15:32 | 5 | 6.26 |
| 07/22/2026 15:32 | 100 | 6.26 |
| 07/22/2026 15:32 | 50 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.26 |
| 07/22/2026 15:32 | 50 | 6.25 |
| 07/22/2026 15:32 | 250 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.25 |
| 07/22/2026 15:32 | 10 | 6.23 |
| 07/22/2026 15:32 | 750 | 6.23 |
| 07/22/2026 15:32 | 78 | 6.19 |
| 07/22/2026 15:32 | 7 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 6 | 6.18 |
| 07/22/2026 15:32 | 72 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 250 | 6.18 |
| 07/22/2026 15:32 | 110 | 6.18 |
| 07/22/2026 15:32 | 30 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 196 | 6.18 |
| 07/22/2026 15:32 | 25 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.19 |
| 07/22/2026 15:32 | 3788 | 6.19 |
| 07/22/2026 15:32 | 123 | 6.21 |
| 07/22/2026 15:32 | 50 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 491 | 6.20 |
| 07/22/2026 15:32 | 9 | 6.20 |
| 07/22/2026 15:32 | 16 | 6.20 |
| 07/22/2026 15:32 | 250 | 6.24 |
| 07/22/2026 15:32 | 10 | 6.24 |
| 07/22/2026 15:32 | 100 | 6.24 |
| 07/22/2026 15:32 | 208 | 6.25 |
| 07/22/2026 15:32 | 10 | 6.25 |
| 07/22/2026 15:32 | 218 | 6.25 |
| 07/22/2026 15:32 | 218 | 6.25 |
| 07/22/2026 15:32 | 218 | 6.25 |
| 07/22/2026 15:32 | 10 | 6.25 |
| 07/22/2026 15:32 | 208 | 6.25 |
| 07/22/2026 15:32 | 10 | 6.31 |
| 07/22/2026 15:32 | 40 | 6.31 |
| 07/22/2026 15:32 | 6 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 36 | 6.30 |
| 07/22/2026 15:32 | 64 | 6.30 |
| 07/22/2026 15:32 | 436 | 6.30 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 32 | 6.32 |
| 07/22/2026 15:32 | 10 | 6.31 |
| 07/22/2026 15:32 | 32 | 6.31 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 10 | 6.31 |
| 07/22/2026 15:32 | 100 | 6.31 |
| 07/22/2026 15:32 | 100 | 6.32 |
| 07/22/2026 15:32 | 1064 | 6.30 |
| 07/22/2026 15:32 | 20 | 6.31 |
| 07/22/2026 15:32 | 20 | 6.31 |
| 07/22/2026 15:32 | 100 | 6.31 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 15 | 6.32 |
| 07/22/2026 15:32 | 2 | 6.32 |
| 07/22/2026 15:32 | 2 | 6.32 |
| 07/22/2026 15:32 | 34 | 6.32 |
| 07/22/2026 15:32 | 23 | 6.32 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 20 | 6.32 |
| 07/22/2026 15:32 | 23 | 6.32 |
| 07/22/2026 15:32 | 15 | 6.31 |
| 07/22/2026 15:32 | 20 | 6.31 |
| 07/22/2026 15:32 | 100 | 6.31 |
| 07/22/2026 15:32 | 10 | 6.34 |
| 07/22/2026 15:32 | 100 | 6.33 |
| 07/22/2026 15:32 | 20 | 6.33 |
| 07/22/2026 15:32 | 100 | 6.33 |
| 07/22/2026 15:32 | 200 | 6.34 |
| 07/22/2026 15:32 | 10 | 6.37 |
| 07/22/2026 15:32 | 35 | 6.37 |
| 07/22/2026 15:32 | 122 | 6.42 |
| 07/22/2026 15:32 | 80 | 6.42 |
| 07/22/2026 15:32 | 79 | 6.43 |
| 07/22/2026 15:32 | 100 | 6.43 |
| 07/22/2026 15:32 | 246 | 6.42 |
| 07/22/2026 15:32 | 10 | 6.42 |
| 07/22/2026 15:32 | 10 | 6.42 |
| 07/22/2026 15:32 | 90 | 6.42 |
| 07/22/2026 15:32 | 115 | 6.42 |
| 07/22/2026 15:32 | 100 | 6.435 |
| 07/22/2026 15:32 | 100 | 6.435 |
| 07/22/2026 15:32 | 108 | 6.44 |
| 07/22/2026 15:32 | 292 | 6.44 |
| 07/22/2026 15:32 | 98 | 6.44 |
| 07/22/2026 15:32 | 10 | 6.44 |
| 07/22/2026 15:32 | 10 | 6.44 |
| 07/22/2026 15:32 | 200 | 6.44 |
| 07/22/2026 15:32 | 2 | 6.44 |
| 07/22/2026 15:32 | 100 | 6.44 |
| 07/22/2026 15:32 | 20 | 6.43 |
| 07/22/2026 15:32 | 10 | 6.43 |
| 07/22/2026 15:32 | 153 | 6.43 |
| 07/22/2026 15:32 | 47 | 6.43 |
| 07/22/2026 15:32 | 10 | 6.42 |
| 07/22/2026 15:32 | 1 | 6.42 |
| 07/22/2026 15:32 | 50 | 6.41 |
| 07/22/2026 15:32 | 150 | 6.40 |
| 07/22/2026 15:32 | 250 | 6.40 |
| 07/22/2026 15:32 | 100 | 6.40 |
| 07/22/2026 15:32 | 70 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 100 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 200 | 6.36 |
| 07/22/2026 15:32 | 200 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 205 | 6.34 |
| 07/22/2026 15:32 | 10 | 6.34 |
| 07/22/2026 15:32 | 5 | 6.34 |
| 07/22/2026 15:32 | 200 | 6.34 |
| 07/22/2026 15:32 | 10 | 6.35 |
| 07/22/2026 15:32 | 28 | 6.35 |
| 07/22/2026 15:32 | 3 | 6.37 |
| 07/22/2026 15:32 | 50 | 6.36 |
| 07/22/2026 15:32 | 207 | 6.38 |
| 07/22/2026 15:32 | 10 | 6.38 |
| 07/22/2026 15:32 | 2 | 6.39 |
| 07/22/2026 15:32 | 100 | 6.39 |
| 07/22/2026 15:32 | 46 | 6.38 |
| 07/22/2026 15:32 | 15 | 6.38 |
| 07/22/2026 15:32 | 15 | 6.38 |
| 07/22/2026 15:32 | 15 | 6.38 |
| 07/22/2026 15:32 | 15 | 6.37 |
| 07/22/2026 15:32 | 25 | 6.35 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 60 | 6.31 |
| 07/22/2026 15:32 | 50 | 6.34 |
| 07/22/2026 15:32 | 204 | 6.35 |
| 07/22/2026 15:32 | 200 | 6.34 |
| 07/22/2026 15:32 | 100 | 6.33 |
| 07/22/2026 15:32 | 7 | 6.34 |
| 07/22/2026 15:32 | 207 | 6.34 |
| 07/22/2026 15:32 | 100 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 3 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 28 | 6.35 |
| 07/22/2026 15:32 | 72 | 6.35 |
| 07/22/2026 15:32 | 10 | 6.35 |
| 07/22/2026 15:32 | 10 | 6.32 |
| 07/22/2026 15:32 | 20 | 6.31 |
| 07/22/2026 15:32 | 10 | 6.31 |
| 07/22/2026 15:32 | 100 | 6.30 |
| 07/22/2026 15:32 | 10 | 6.30 |
| 07/22/2026 15:32 | 5 | 6.30 |
| 07/22/2026 15:32 | 2 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 150 | 6.29 |
| 07/22/2026 15:32 | 200 | 6.30 |
| 07/22/2026 15:32 | 20 | 6.29 |
| 07/22/2026 15:32 | 50 | 6.29 |
| 07/22/2026 15:32 | 106 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 15 | 6.28 |
| 07/22/2026 15:32 | 35 | 6.28 |
| 07/22/2026 15:32 | 29 | 6.29 |
| 07/22/2026 15:32 | 20 | 6.30 |
| 07/22/2026 15:32 | 20 | 6.30 |
| 07/22/2026 15:32 | 66 | 6.32 |
| 07/22/2026 15:32 | 200 | 6.32 |
| 07/22/2026 15:32 | 31 | 6.32 |
| 07/22/2026 15:32 | 8 | 6.32 |
| 07/22/2026 15:32 | 25 | 6.32 |
| 07/22/2026 15:32 | 25 | 6.32 |
| 07/22/2026 15:32 | 5 | 6.32 |
| 07/22/2026 15:32 | 40 | 6.32 |
| 07/22/2026 15:32 | 100 | 6.32 |
| 07/22/2026 15:32 | 40 | 6.31 |
| 07/22/2026 15:32 | 40 | 6.31 |
| 07/22/2026 15:32 | 206 | 6.31 |
| 07/22/2026 15:32 | 203 | 6.39 |
| 07/22/2026 15:32 | 100 | 6.38 |
| 07/22/2026 15:32 | 500 | 6.39 |
| 07/22/2026 15:32 | 200 | 6.40 |
| 07/22/2026 15:32 | 76 | 6.42 |
| 07/22/2026 15:32 | 100 | 6.41 |
| 07/22/2026 15:32 | 20 | 6.41 |
| 07/22/2026 15:32 | 7 | 6.41 |
| 07/22/2026 15:32 | 200 | 6.42 |
| 07/22/2026 15:32 | 195 | 6.41 |
| 07/22/2026 15:32 | 100 | 6.43 |
| 07/22/2026 15:32 | 15 | 6.43 |
| 07/22/2026 15:32 | 40 | 6.43 |
| 07/22/2026 15:32 | 20 | 6.44 |
| 07/22/2026 15:32 | 1 | 6.44 |
| 07/22/2026 15:32 | 50 | 6.44 |
| 07/22/2026 15:32 | 140 | 6.43 |
| 07/22/2026 15:32 | 35 | 6.40 |
| 07/22/2026 15:32 | 25 | 6.40 |
| 07/22/2026 15:32 | 100 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 69 | 6.37 |
| 07/22/2026 15:32 | 69 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.38 |
| 07/22/2026 15:32 | 50 | 6.39 |
| 07/22/2026 15:32 | 250 | 6.39 |
| 07/22/2026 15:32 | 100 | 6.39 |
| 07/22/2026 15:32 | 202 | 6.41 |
| 07/22/2026 15:32 | 200 | 6.41 |
| 07/22/2026 15:32 | 250 | 6.42 |
| 07/22/2026 15:32 | 250 | 6.42 |
| 07/22/2026 15:32 | 100 | 6.43 |
| 07/22/2026 15:32 | 150 | 6.43 |
| 07/22/2026 15:32 | 25 | 6.42 |
| 07/22/2026 15:32 | 10 | 6.43 |
| 07/22/2026 15:32 | 100 | 6.43 |
| 07/22/2026 15:32 | 230 | 6.44 |
| 07/22/2026 15:32 | 170 | 6.44 |
| 07/22/2026 15:32 | 8 | 6.44 |
| 07/22/2026 15:32 | 21 | 6.44 |
| 07/22/2026 15:32 | 1 | 6.44 |
| 07/22/2026 15:32 | 91 | 6.43 |
| 07/22/2026 15:32 | 100 | 6.43 |
| 07/22/2026 15:32 | 1 | 6.43 |
| 07/22/2026 15:32 | 50 | 6.43 |
| 07/22/2026 15:32 | 23 | 6.43 |
| 07/22/2026 15:32 | 30 | 6.43 |
| 07/22/2026 15:32 | 5 | 6.43 |
| 07/22/2026 15:32 | 100 | 6.43 |
| 07/22/2026 15:32 | 1 | 6.43 |
| 07/22/2026 15:32 | 10 | 6.39 |
| 07/22/2026 15:32 | 1 | 6.39 |
| 07/22/2026 15:32 | 203 | 6.36 |
| 07/22/2026 15:32 | 73 | 6.37 |
| 07/22/2026 15:32 | 27 | 6.37 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 181 | 6.37 |
| 07/22/2026 15:32 | 119 | 6.37 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 214 | 6.39 |
| 07/22/2026 15:32 | 286 | 6.39 |
| 07/22/2026 15:32 | 208 | 6.39 |
| 07/22/2026 15:32 | 78 | 6.39 |
| 07/22/2026 15:32 | 4 | 6.41 |
| 07/22/2026 15:32 | 14 | 6.41 |
| 07/22/2026 15:32 | 5 | 6.41 |
| 07/22/2026 15:32 | 4 | 6.42 |
| 07/22/2026 15:32 | 12 | 6.40 |
| 07/22/2026 15:32 | 14 | 6.42 |
| 07/22/2026 15:32 | 27 | 6.42 |
| 07/22/2026 15:32 | 30 | 6.42 |
| 07/22/2026 15:32 | 24 | 6.43 |
| 07/22/2026 15:32 | 31 | 6.42 |
| 07/22/2026 15:32 | 30 | 6.42 |
| 07/22/2026 15:32 | 56 | 6.43 |
| 07/22/2026 15:32 | 22 | 6.42 |
| 07/22/2026 15:32 | 27 | 6.41 |
| 07/22/2026 15:32 | 27 | 6.41 |
| 07/22/2026 15:32 | 27 | 6.41 |
| 07/22/2026 15:32 | 50 | 6.42 |
| 07/22/2026 15:32 | 100 | 6.41 |
| 07/22/2026 15:32 | 100 | 6.41 |
| 07/22/2026 15:32 | 100 | 6.41 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.40 |
| 07/22/2026 15:32 | 10 | 6.38 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 23 | 6.38 |
| 07/22/2026 15:32 | 18 | 6.38 |
| 07/22/2026 15:32 | 10 | 6.37 |
| 07/22/2026 15:32 | 25 | 6.37 |
| 07/22/2026 15:32 | 250 | 6.36 |
| 07/22/2026 15:32 | 18 | 6.36 |
| 07/22/2026 15:32 | 88 | 6.36 |
| 07/22/2026 15:32 | 18 | 6.34 |
| 07/22/2026 15:32 | 88 | 6.34 |
| 07/22/2026 15:32 | 100 | 6.34 |
| 07/22/2026 15:32 | 100 | 6.35 |
| 07/22/2026 15:32 | 80 | 6.36 |
| 07/22/2026 15:32 | 20 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 7 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 2 | 6.35 |
| 07/22/2026 15:32 | 15 | 6.36 |
| 07/22/2026 15:32 | 32 | 6.36 |
| 07/22/2026 15:32 | 10 | 6.36 |
| 07/22/2026 15:32 | 11 | 6.35 |
| 07/22/2026 15:32 | 34 | 6.35 |
| 07/22/2026 15:32 | 23 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.36 |
| 07/22/2026 15:32 | 19 | 6.34 |
| 07/22/2026 15:32 | 30 | 6.35 |
| 07/22/2026 15:32 | 90 | 6.34 |
| 07/22/2026 15:32 | 92 | 6.36 |
| 07/22/2026 15:32 | 100 | 6.35 |
| 07/22/2026 15:32 | 3 | 6.34 |
| 07/22/2026 15:32 | 30 | 6.34 |
| 07/22/2026 15:32 | 100 | 6.35 |
| 07/22/2026 15:32 | 14 | 6.35 |
| 07/22/2026 15:32 | 10 | 6.35 |
| 07/22/2026 15:32 | 32 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.34 |
| 07/22/2026 15:32 | 2 | 6.34 |
| 07/22/2026 15:32 | 24 | 6.34 |
| 07/22/2026 15:32 | 2 | 6.35 |
| 07/22/2026 15:32 | 10 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.35 |
| 07/22/2026 15:32 | 100 | 6.37 |
| 07/22/2026 15:32 | 3 | 6.37 |
| 07/22/2026 15:32 | 200 | 6.37 |
| 07/22/2026 15:32 | 80 | 6.31 |
| 07/22/2026 15:32 | 2 | 6.31 |
| 07/22/2026 15:32 | 60 | 6.30 |
| 07/22/2026 15:32 | 10 | 6.30 |
| 07/22/2026 15:32 | 50 | 6.30 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 250 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.29 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 250 | 6.28 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 100 | 6.26 |
| 07/22/2026 15:32 | 100 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.25 |
| 07/22/2026 15:32 | 8 | 6.25 |
| 07/22/2026 15:32 | 2 | 6.25 |
| 07/22/2026 15:32 | 14 | 6.25 |
| 07/22/2026 15:32 | 1 | 6.25 |
| 07/22/2026 15:32 | 208 | 6.24 |
| 07/22/2026 15:32 | 208 | 6.25 |
| 07/22/2026 15:32 | 100 | 6.25 |
| 07/22/2026 15:32 | 84 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.27 |
| 07/22/2026 15:32 | 84 | 6.27 |
| 07/22/2026 15:32 | 2 | 6.27 |
| 07/22/2026 15:32 | 77 | 6.27 |
| 07/22/2026 15:32 | 84 | 6.275 |
| 07/22/2026 15:32 | 100 | 6.28 |
| 07/22/2026 15:32 | 10 | 6.27 |
| 07/22/2026 15:32 | 49 | 6.27 |
| 07/22/2026 15:32 | 1 | 6.26 |
| 07/22/2026 15:32 | 100 | 6.26 |
| 07/22/2026 15:32 | 98 | 6.26 |
| 07/22/2026 15:32 | 2 | 6.26 |
| 07/22/2026 15:32 | 98 | 6.26 |
| 07/22/2026 15:32 | 100 | 6.26 |
| 07/22/2026 15:32 | 36 | 6.26 |
| 07/22/2026 15:32 | 1 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.26 |
| 07/22/2026 15:32 | 190 | 6.26 |
| 07/22/2026 15:32 | 50 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.26 |
| 07/22/2026 15:32 | 10 | 6.26 |
| 07/22/2026 15:32 | 20 | 6.26 |
| 07/22/2026 15:32 | 50 | 6.26 |
| 07/22/2026 15:32 | 50 | 6.26 |
| 07/22/2026 15:32 | 6 | 6.25 |
| 07/22/2026 15:32 | 84 | 6.25 |
| 07/22/2026 15:32 | 10 | 6.25 |
| 07/22/2026 15:32 | 73 | 6.25 |
| 07/22/2026 15:32 | 1 | 6.25 |
| 07/22/2026 15:32 | 208 | 6.24 |
| 07/22/2026 15:32 | 10 | 6.23 |
| 07/22/2026 15:32 | 84 | 6.23 |
| 07/22/2026 15:32 | 10 | 6.21 |
| 07/22/2026 15:32 | 5 | 6.21 |
| 07/22/2026 15:32 | 2 | 6.19 |
| 07/22/2026 15:32 | 5 | 6.19 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 200 | 6.18 |
| 07/22/2026 15:32 | 200 | 6.20 |
| 07/22/2026 15:32 | 10 | 6.20 |
| 07/22/2026 15:32 | 50 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 17 | 6.17 |
| 07/22/2026 15:32 | 2 | 6.19 |
| 07/22/2026 15:32 | 10 | 6.21 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 50 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 15 | 6.21 |
| 07/22/2026 15:32 | 15 | 6.23 |
| 07/22/2026 15:32 | 5 | 6.22 |
| 07/22/2026 15:32 | 100 | 6.22 |
| 07/22/2026 15:32 | 18 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.23 |
| 07/22/2026 15:32 | 8 | 6.23 |
| 07/22/2026 15:32 | 42 | 6.23 |
| 07/22/2026 15:32 | 100 | 6.21 |
| 07/22/2026 15:32 | 58 | 6.23 |
| 07/22/2026 15:32 | 10 | 6.22 |
| 07/22/2026 15:32 | 2 | 6.22 |
| 07/22/2026 15:32 | 500 | 6.21 |
| 07/22/2026 15:32 | 1 | 6.21 |
| 07/22/2026 15:32 | 100 | 6.20 |
| 07/22/2026 15:32 | 100 | 6.19 |
| 07/22/2026 15:32 | 3 | 6.19 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 115 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.18 |
| 07/22/2026 15:32 | 97 | 6.19 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 100 | 6.18 |
| 07/22/2026 15:32 | 85 | 6.18 |
| 07/22/2026 15:32 | 10 | 6.17 |
| 07/22/2026 15:32 | 10 | 6.17 |
| 07/22/2026 15:32 | 27 | 6.16 |
| 07/22/2026 15:32 | 211 | 6.16 |
| 07/22/2026 15:32 | 10 | 6.16 |
| 07/22/2026 15:32 | 100 | 6.16 |
| 07/22/2026 15:32 | 1 | 6.16 |
| 07/22/2026 15:32 | 25 | 6.15 |
| 07/22/2026 15:32 | 10 | 6.14 |
| 07/22/2026 15:32 | 1 | 6.14 |
| 07/22/2026 15:32 | 79 | 6.13 |
| 07/22/2026 15:32 | 11 | 6.13 |
| 07/22/2026 15:32 | 11 | 6.13 |
| 07/22/2026 15:32 | 85 | 6.13 |
| 07/22/2026 15:32 | 10 | 6.13 |
| 07/22/2026 15:32 | 5 | 6.09 |
| 07/22/2026 15:32 | 88 | 6.10 |
| 07/22/2026 15:32 | 10 | 6.10 |
| 07/22/2026 15:32 | 10 | 6.10 |
| 07/22/2026 15:32 | 213 | 6.10 |
| 07/22/2026 15:32 | 78 | 6.13 |
| 07/22/2026 15:32 | 10 | 6.13 |
| 07/22/2026 15:32 | 10 | 6.13 |
| 07/22/2026 15:32 | 1 | 6.13 |
| 07/22/2026 15:32 | 100 | 6.13 |
| 07/22/2026 15:32 | 250 | 6.13 |
| 07/22/2026 15:32 | 100 | 6.13 |
| 07/22/2026 15:32 | 229 | 6.13 |
| 07/22/2026 15:32 | 11 | 6.13 |
| 07/22/2026 15:32 | 11 | 6.13 |
| 07/22/2026 15:32 | 10 | 6.13 |
| 07/22/2026 15:32 | 11 | 6.13 |
| 07/22/2026 15:32 | 1056 | 6.13 |
| 07/22/2026 15:32 | 500 | 6.13 |
| 07/22/2026 15:32 | 250 | 6.13 |
| 07/22/2026 15:32 | 379 | 6.13 |
| 07/22/2026 15:32 | 500 | 6.13 |
| 07/22/2026 15:32 | 40 | 6.12 |
| 07/22/2026 15:32 | 3 | 6.10 |
| 07/22/2026 15:32 | 213 | 6.10 |
| 07/22/2026 15:32 | 100 | 6.10 |
| 07/22/2026 15:32 | 34 | 6.09 |
| 07/22/2026 15:32 | 1 | 6.09 |
| 07/22/2026 15:32 | 10 | 6.09 |
| 07/22/2026 15:32 | 10 | 6.09 |
| 07/22/2026 15:32 | 10 | 6.09 |
| 07/22/2026 15:32 | 10 | 6.09 |
| 07/22/2026 15:32 | 10 | 6.09 |
| 07/22/2026 15:31 | 41 | 6.08 |
| 07/22/2026 15:31 | 21 | 6.08 |
| 07/22/2026 15:31 | 32 | 6.08 |
| 07/22/2026 15:31 | 98 | 6.09 |
| 07/22/2026 15:31 | 10 | 6.09 |
| 07/22/2026 15:31 | 88 | 6.09 |
| 07/22/2026 15:31 | 10 | 6.07 |
| 07/22/2026 15:31 | 63 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 44 | 6.07 |
| 07/22/2026 15:31 | 2 | 6.08 |
| 07/22/2026 15:31 | 10 | 6.08 |
| 07/22/2026 15:31 | 2 | 6.08 |
| 07/22/2026 15:31 | 17 | 6.09 |
| 07/22/2026 15:31 | 35 | 6.09 |
| 07/22/2026 15:31 | 1 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 264 | 6.09 |
| 07/22/2026 15:31 | 24 | 6.09 |
| 07/22/2026 15:31 | 10 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 43 | 6.06 |
| 07/22/2026 15:31 | 1 | 6.06 |
| 07/22/2026 15:31 | 67 | 6.05 |
| 07/22/2026 15:31 | 17 | 6.07 |
| 07/22/2026 15:31 | 34 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.04 |
| 07/22/2026 15:31 | 47 | 6.06 |
| 07/22/2026 15:31 | 44 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 250 | 6.09 |
| 07/22/2026 15:31 | 95 | 6.08 |
| 07/22/2026 15:31 | 42 | 6.08 |
| 07/22/2026 15:31 | 96 | 6.06 |
| 07/22/2026 15:31 | 10 | 6.06 |
| 07/22/2026 15:31 | 374 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.05 |
| 07/22/2026 15:31 | 10 | 6.05 |
| 07/22/2026 15:31 | 95 | 6.05 |
| 07/22/2026 15:31 | 50 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 50 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 150 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 50 | 5.98 |
| 07/22/2026 15:31 | 150 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 50 | 5.98 |
| 07/22/2026 15:31 | 50 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 50 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 58 | 5.98 |
| 07/22/2026 15:31 | 67 | 5.99 |
| 07/22/2026 15:31 | 300 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 14 | 5.98 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 14 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.98 |
| 07/22/2026 15:31 | 300 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 50 | 5.99 |
| 07/22/2026 15:31 | 100 | 6.01 |
| 07/22/2026 15:31 | 10 | 6.00 |
| 07/22/2026 15:31 | 15 | 6.00 |
| 07/22/2026 15:31 | 32 | 6.00 |
| 07/22/2026 15:31 | 3 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 35 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 20 | 6.00 |
| 07/22/2026 15:31 | 110 | 6.01 |
| 07/22/2026 15:31 | 337 | 6.01 |
| 07/22/2026 15:31 | 396 | 6.01 |
| 07/22/2026 15:31 | 782 | 6.01 |
| 07/22/2026 15:31 | 26 | 6.01 |
| 07/22/2026 15:31 | 386 | 6.00 |
| 07/22/2026 15:31 | 26 | 6.00 |
| 07/22/2026 15:31 | 74 | 6.00 |
| 07/22/2026 15:31 | 9 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 30 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.03 |
| 07/22/2026 15:31 | 20 | 6.05 |
| 07/22/2026 15:31 | 30 | 6.05 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 18 | 6.08 |
| 07/22/2026 15:31 | 46 | 6.08 |
| 07/22/2026 15:31 | 10 | 6.10 |
| 07/22/2026 15:31 | 6 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 43 | 6.09 |
| 07/22/2026 15:31 | 14 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 60 | 6.09 |
| 07/22/2026 15:31 | 13 | 6.09 |
| 07/22/2026 15:31 | 87 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 24 | 6.09 |
| 07/22/2026 15:31 | 43 | 6.08 |
| 07/22/2026 15:31 | 57 | 6.08 |
| 07/22/2026 15:31 | 43 | 6.08 |
| 07/22/2026 15:31 | 57 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 42 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 136 | 6.09 |
| 07/22/2026 15:31 | 16 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 5 | 6.09 |
| 07/22/2026 15:31 | 36 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 30 | 6.09 |
| 07/22/2026 15:31 | 34 | 6.09 |
| 07/22/2026 15:31 | 30 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 36 | 6.09 |
| 07/22/2026 15:31 | 30 | 6.09 |
| 07/22/2026 15:31 | 34 | 6.09 |
| 07/22/2026 15:31 | 26 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 5 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 10 | 6.10 |
| 07/22/2026 15:31 | 90 | 6.10 |
| 07/22/2026 15:31 | 10 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 10 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 10 | 6.07 |
| 07/22/2026 15:31 | 439 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 148 | 6.12 |
| 07/22/2026 15:31 | 52 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 1 | 6.13 |
| 07/22/2026 15:31 | 2 | 6.13 |
| 07/22/2026 15:31 | 140 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 300 | 6.13 |
| 07/22/2026 15:31 | 700 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 250 | 6.13 |
| 07/22/2026 15:31 | 16 | 6.14 |
| 07/22/2026 15:31 | 34 | 6.14 |
| 07/22/2026 15:31 | 50 | 6.13 |
| 07/22/2026 15:31 | 1 | 6.13 |
| 07/22/2026 15:31 | 2 | 6.14 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 150 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.12 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 25 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 111 | 6.13 |
| 07/22/2026 15:31 | 133 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 242 | 6.13 |
| 07/22/2026 15:31 | 60 | 6.105 |
| 07/22/2026 15:31 | 1 | 6.10 |
| 07/22/2026 15:31 | 65 | 6.085 |
| 07/22/2026 15:31 | 11 | 6.085 |
| 07/22/2026 15:31 | 30 | 6.08 |
| 07/22/2026 15:31 | 70 | 6.08 |
| 07/22/2026 15:31 | 63 | 6.085 |
| 07/22/2026 15:31 | 54 | 6.08 |
| 07/22/2026 15:31 | 146 | 6.08 |
| 07/22/2026 15:31 | 54 | 6.07 |
| 07/22/2026 15:31 | 9 | 6.08 |
| 07/22/2026 15:31 | 681 | 6.08 |
| 07/22/2026 15:31 | 19 | 6.07 |
| 07/22/2026 15:31 | 68 | 6.08 |
| 07/22/2026 15:31 | 132 | 6.08 |
| 07/22/2026 15:31 | 18 | 6.065 |
| 07/22/2026 15:31 | 2 | 6.065 |
| 07/22/2026 15:31 | 1 | 6.065 |
| 07/22/2026 15:31 | 13 | 6.065 |
| 07/22/2026 15:31 | 3 | 6.065 |
| 07/22/2026 15:31 | 8 | 6.065 |
| 07/22/2026 15:31 | 25 | 6.065 |
| 07/22/2026 15:31 | 10 | 6.065 |
| 07/22/2026 15:31 | 25 | 6.065 |
| 07/22/2026 15:31 | 10 | 6.065 |
| 07/22/2026 15:31 | 7 | 6.065 |
| 07/22/2026 15:31 | 1 | 6.065 |
| 07/22/2026 15:31 | 5 | 6.065 |
| 07/22/2026 15:31 | 10 | 6.06 |
| 07/22/2026 15:31 | 20 | 6.07 |
| 07/22/2026 15:31 | 10 | 6.07 |
| 07/22/2026 15:31 | 294 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 20 | 6.10 |
| 07/22/2026 15:31 | 5 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 200 | 6.11 |
| 07/22/2026 15:31 | 5 | 6.11 |
| 07/22/2026 15:31 | 10 | 6.12 |
| 07/22/2026 15:31 | 200 | 6.12 |
| 07/22/2026 15:31 | 50 | 6.12 |
| 07/22/2026 15:31 | 60 | 6.12 |
| 07/22/2026 15:31 | 90 | 6.12 |
| 07/22/2026 15:31 | 200 | 6.12 |
| 07/22/2026 15:31 | 400 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 5 | 6.13 |
| 07/22/2026 15:31 | 1 | 6.13 |
| 07/22/2026 15:31 | 5 | 6.14 |
| 07/22/2026 15:31 | 21 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 200 | 6.12 |
| 07/22/2026 15:31 | 200 | 6.13 |
| 07/22/2026 15:31 | 11 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.14 |
| 07/22/2026 15:31 | 20 | 6.14 |
| 07/22/2026 15:31 | 97 | 6.14 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.12 |
| 07/22/2026 15:31 | 10 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 37 | 6.12 |
| 07/22/2026 15:31 | 63 | 6.12 |
| 07/22/2026 15:31 | 37 | 6.12 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 10 | 6.13 |
| 07/22/2026 15:31 | 63 | 6.13 |
| 07/22/2026 15:31 | 137 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 196 | 6.12 |
| 07/22/2026 15:31 | 104 | 6.12 |
| 07/22/2026 15:31 | 13 | 6.12 |
| 07/22/2026 15:31 | 13 | 6.13 |
| 07/22/2026 15:31 | 57 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.17 |
| 07/22/2026 15:31 | 34 | 6.14 |
| 07/22/2026 15:31 | 10 | 6.16 |
| 07/22/2026 15:31 | 1 | 6.16 |
| 07/22/2026 15:31 | 17 | 6.13 |
| 07/22/2026 15:31 | 30 | 6.10 |
| 07/22/2026 15:31 | 1 | 6.11 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 20 | 6.09 |
| 07/22/2026 15:31 | 10 | 6.09 |
| 07/22/2026 15:31 | 706 | 6.06 |
| 07/22/2026 15:31 | 17 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 33 | 6.07 |
| 07/22/2026 15:31 | 50 | 6.07 |
| 07/22/2026 15:31 | 90 | 6.11 |
| 07/22/2026 15:31 | 200 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 200 | 6.18 |
| 07/22/2026 15:31 | 100 | 6.18 |
| 07/22/2026 15:31 | 50 | 6.20 |
| 07/22/2026 15:31 | 50 | 6.20 |
| 07/22/2026 15:31 | 100 | 6.19 |
| 07/22/2026 15:31 | 100 | 6.19 |
| 07/22/2026 15:31 | 10 | 6.19 |
| 07/22/2026 15:31 | 17 | 6.17 |
| 07/22/2026 15:31 | 15 | 6.17 |
| 07/22/2026 15:31 | 85 | 6.17 |
| 07/22/2026 15:31 | 15 | 6.17 |
| 07/22/2026 15:31 | 100 | 6.16 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.04 |
| 07/22/2026 15:31 | 50 | 6.03 |
| 07/22/2026 15:31 | 100 | 6.03 |
| 07/22/2026 15:31 | 67 | 6.02 |
| 07/22/2026 15:31 | 50 | 6.02 |
| 07/22/2026 15:31 | 20 | 6.04 |
| 07/22/2026 15:31 | 17 | 6.02 |
| 07/22/2026 15:31 | 20 | 6.00 |
| 07/22/2026 15:31 | 29 | 6.00 |
| 07/22/2026 15:31 | 435 | 5.94 |
| 07/22/2026 15:31 | 277 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 250 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.96 |
| 07/22/2026 15:31 | 10 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 1 | 5.96 |
| 07/22/2026 15:31 | 10 | 5.96 |
| 07/22/2026 15:31 | 10 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 20 | 5.95 |
| 07/22/2026 15:31 | 200 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 857 | 5.97 |
| 07/22/2026 15:31 | 20 | 5.97 |
| 07/22/2026 15:31 | 20 | 5.98 |
| 07/22/2026 15:31 | 140 | 5.98 |
| 07/22/2026 15:31 | 60 | 5.98 |
| 07/22/2026 15:31 | 20 | 5.99 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 51 | 6.00 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 333 | 6.00 |
| 07/22/2026 15:31 | 729 | 6.00 |
| 07/22/2026 15:31 | 130 | 6.00 |
| 07/22/2026 15:31 | 20 | 6.00 |
| 07/22/2026 15:31 | 9 | 6.02 |
| 07/22/2026 15:31 | 100 | 6.02 |
| 07/22/2026 15:31 | 20 | 6.01 |
| 07/22/2026 15:31 | 41 | 6.015 |
| 07/22/2026 15:31 | 100 | 6.02 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.05 |
| 07/22/2026 15:31 | 250 | 6.05 |
| 07/22/2026 15:31 | 85 | 6.01 |
| 07/22/2026 15:31 | 15 | 6.01 |
| 07/22/2026 15:31 | 100 | 6.01 |
| 07/22/2026 15:31 | 131 | 6.01 |
| 07/22/2026 15:31 | 18 | 6.01 |
| 07/22/2026 15:31 | 67 | 6.00 |
| 07/22/2026 15:31 | 20 | 6.00 |
| 07/22/2026 15:31 | 13 | 6.00 |
| 07/22/2026 15:31 | 4 | 6.00 |
| 07/22/2026 15:31 | 246 | 6.00 |
| 07/22/2026 15:31 | 25 | 6.01 |
| 07/22/2026 15:31 | 131 | 6.01 |
| 07/22/2026 15:31 | 80 | 6.02 |
| 07/22/2026 15:31 | 50 | 6.02 |
| 07/22/2026 15:31 | 200 | 6.03 |
| 07/22/2026 15:31 | 20 | 6.03 |
| 07/22/2026 15:31 | 200 | 6.03 |
| 07/22/2026 15:31 | 100 | 6.04 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 71 | 6.06 |
| 07/22/2026 15:31 | 29 | 6.06 |
| 07/22/2026 15:31 | 71 | 6.06 |
| 07/22/2026 15:31 | 7 | 6.06 |
| 07/22/2026 15:31 | 517 | 6.05 |
| 07/22/2026 15:31 | 50 | 6.05 |
| 07/22/2026 15:31 | 100 | 6.05 |
| 07/22/2026 15:31 | 22 | 6.06 |
| 07/22/2026 15:31 | 122 | 6.06 |
| 07/22/2026 15:31 | 78 | 6.05 |
| 07/22/2026 15:31 | 2 | 6.05 |
| 07/22/2026 15:31 | 20 | 6.05 |
| 07/22/2026 15:31 | 90 | 6.05 |
| 07/22/2026 15:31 | 131 | 6.05 |
| 07/22/2026 15:31 | 20 | 6.06 |
| 07/22/2026 15:31 | 10 | 6.06 |
| 07/22/2026 15:31 | 55 | 6.05 |
| 07/22/2026 15:31 | 100 | 6.05 |
| 07/22/2026 15:31 | 20 | 6.05 |
| 07/22/2026 15:31 | 75 | 6.05 |
| 07/22/2026 15:31 | 100 | 6.04 |
| 07/22/2026 15:31 | 50 | 6.04 |
| 07/22/2026 15:31 | 22 | 6.03 |
| 07/22/2026 15:31 | 50 | 6.04 |
| 07/22/2026 15:31 | 20 | 6.04 |
| 07/22/2026 15:31 | 12 | 6.04 |
| 07/22/2026 15:31 | 13 | 6.04 |
| 07/22/2026 15:31 | 20 | 6.03 |
| 07/22/2026 15:31 | 13 | 6.03 |
| 07/22/2026 15:31 | 92 | 6.04 |
| 07/22/2026 15:31 | 20 | 6.02 |
| 07/22/2026 15:31 | 200 | 6.02 |
| 07/22/2026 15:31 | 20 | 6.01 |
| 07/22/2026 15:31 | 111 | 6.01 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 10 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.99 |
| 07/22/2026 15:31 | 20 | 6.00 |
| 07/22/2026 15:31 | 17 | 6.00 |
| 07/22/2026 15:31 | 17 | 6.00 |
| 07/22/2026 15:31 | 20 | 6.00 |
| 07/22/2026 15:31 | 88 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 5 | 6.00 |
| 07/22/2026 15:31 | 131 | 5.99 |
| 07/22/2026 15:31 | 111 | 5.97 |
| 07/22/2026 15:31 | 25 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 120 | 5.97 |
| 07/22/2026 15:31 | 20 | 5.97 |
| 07/22/2026 15:31 | 70 | 5.97 |
| 07/22/2026 15:31 | 30 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.93 |
| 07/22/2026 15:31 | 20 | 5.93 |
| 07/22/2026 15:31 | 44 | 5.93 |
| 07/22/2026 15:31 | 250 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 12 | 5.94 |
| 07/22/2026 15:31 | 3 | 5.94 |
| 07/22/2026 15:31 | 90 | 5.90 |
| 07/22/2026 15:31 | 10 | 5.90 |
| 07/22/2026 15:31 | 13 | 5.90 |
| 07/22/2026 15:31 | 10 | 5.87 |
| 07/22/2026 15:31 | 90 | 5.87 |
| 07/22/2026 15:31 | 10 | 5.87 |
| 07/22/2026 15:31 | 10 | 5.88 |
| 07/22/2026 15:31 | 87 | 5.90 |
| 07/22/2026 15:31 | 13 | 5.90 |
| 07/22/2026 15:31 | 131 | 5.91 |
| 07/22/2026 15:31 | 40 | 5.89 |
| 07/22/2026 15:31 | 10 | 5.89 |
| 07/22/2026 15:31 | 400 | 5.89 |
| 07/22/2026 15:31 | 20 | 5.88 |
| 07/22/2026 15:31 | 50 | 5.87 |
| 07/22/2026 15:31 | 350 | 5.87 |
| 07/22/2026 15:31 | 200 | 5.86 |
| 07/22/2026 15:31 | 320 | 5.86 |
| 07/22/2026 15:31 | 50 | 5.84 |
| 07/22/2026 15:31 | 250 | 5.83 |
| 07/22/2026 15:31 | 100 | 5.83 |
| 07/22/2026 15:31 | 1 | 5.82 |
| 07/22/2026 15:31 | 2 | 5.82 |
| 07/22/2026 15:31 | 6 | 5.84 |
| 07/22/2026 15:31 | 10 | 5.84 |
| 07/22/2026 15:31 | 486 | 5.84 |
| 07/22/2026 15:31 | 100 | 5.84 |
| 07/22/2026 15:31 | 250 | 5.84 |
| 07/22/2026 15:31 | 2 | 5.84 |
| 07/22/2026 15:31 | 12 | 5.84 |
| 07/22/2026 15:31 | 88 | 5.84 |
| 07/22/2026 15:31 | 12 | 5.84 |
| 07/22/2026 15:31 | 88 | 5.84 |
| 07/22/2026 15:31 | 12 | 5.84 |
| 07/22/2026 15:31 | 288 | 5.84 |
| 07/22/2026 15:31 | 100 | 5.84 |
| 07/22/2026 15:31 | 180 | 5.84 |
| 07/22/2026 15:31 | 100 | 5.84 |
| 07/22/2026 15:31 | 20 | 5.84 |
| 07/22/2026 15:31 | 80 | 5.84 |
| 07/22/2026 15:31 | 20 | 5.84 |
| 07/22/2026 15:31 | 80 | 5.84 |
| 07/22/2026 15:31 | 20 | 5.84 |
| 07/22/2026 15:31 | 100 | 5.84 |
| 07/22/2026 15:31 | 15 | 5.84 |
| 07/22/2026 15:31 | 55 | 5.84 |
| 07/22/2026 15:31 | 43 | 5.84 |
| 07/22/2026 15:31 | 2 | 5.84 |
| 07/22/2026 15:31 | 2 | 5.84 |
| 07/22/2026 15:31 | 2 | 5.84 |
| 07/22/2026 15:31 | 25 | 5.85 |
| 07/22/2026 15:31 | 80 | 5.86 |
| 07/22/2026 15:31 | 100 | 5.86 |
| 07/22/2026 15:31 | 20 | 5.86 |
| 07/22/2026 15:31 | 324 | 5.87 |
| 07/22/2026 15:31 | 57 | 5.87 |
| 07/22/2026 15:31 | 22 | 5.87 |
| 07/22/2026 15:31 | 4 | 5.87 |
| 07/22/2026 15:31 | 9 | 5.87 |
| 07/22/2026 15:31 | 15 | 5.87 |
| 07/22/2026 15:31 | 200 | 5.87 |
| 07/22/2026 15:31 | 235 | 5.87 |
| 07/22/2026 15:31 | 72 | 5.87 |
| 07/22/2026 15:31 | 100 | 5.88 |
| 07/22/2026 15:31 | 100 | 5.88 |
| 07/22/2026 15:31 | 1 | 5.88 |
| 07/22/2026 15:31 | 1 | 5.90 |
| 07/22/2026 15:31 | 14 | 5.90 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 316 | 5.91 |
| 07/22/2026 15:31 | 20 | 5.91 |
| 07/22/2026 15:31 | 14 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 40 | 5.90 |
| 07/22/2026 15:31 | 60 | 5.90 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 74 | 5.91 |
| 07/22/2026 15:31 | 16 | 5.91 |
| 07/22/2026 15:31 | 10 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 782 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 682 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 50 | 5.91 |
| 07/22/2026 15:31 | 20 | 5.91 |
| 07/22/2026 15:31 | 30 | 5.91 |
| 07/22/2026 15:31 | 70 | 5.91 |
| 07/22/2026 15:31 | 30 | 5.91 |
| 07/22/2026 15:31 | 70 | 5.91 |
| 07/22/2026 15:31 | 30 | 5.91 |
| 07/22/2026 15:31 | 60 | 5.91 |
| 07/22/2026 15:31 | 70 | 5.91 |
| 07/22/2026 15:31 | 30 | 5.91 |
| 07/22/2026 15:31 | 30 | 5.91 |
| 07/22/2026 15:31 | 70 | 5.91 |
| 07/22/2026 15:31 | 46 | 5.91 |
| 07/22/2026 15:31 | 54 | 5.91 |
| 07/22/2026 15:31 | 46 | 5.91 |
| 07/22/2026 15:31 | 54 | 5.91 |
| 07/22/2026 15:31 | 54 | 5.91 |
| 07/22/2026 15:31 | 46 | 5.91 |
| 07/22/2026 15:31 | 54 | 5.91 |
| 07/22/2026 15:31 | 46 | 5.91 |
| 07/22/2026 15:31 | 22 | 5.91 |
| 07/22/2026 15:31 | 24 | 5.91 |
| 07/22/2026 15:31 | 76 | 5.91 |
| 07/22/2026 15:31 | 1404 | 5.91 |
| 07/22/2026 15:31 | 20 | 5.91 |
| 07/22/2026 15:31 | 20 | 5.90 |
| 07/22/2026 15:31 | 300 | 5.90 |
| 07/22/2026 15:31 | 1183 | 5.90 |
| 07/22/2026 15:31 | 108 | 5.90 |
| 07/22/2026 15:31 | 9 | 5.90 |
| 07/22/2026 15:31 | 10 | 5.90 |
| 07/22/2026 15:31 | 28 | 5.91 |
| 07/22/2026 15:31 | 72 | 5.91 |
| 07/22/2026 15:31 | 20 | 5.93 |
| 07/22/2026 15:31 | 95 | 5.93 |
| 07/22/2026 15:31 | 5 | 5.93 |
| 07/22/2026 15:31 | 20 | 5.94 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 75 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 75 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 141 | 5.95 |
| 07/22/2026 15:31 | 259 | 5.95 |
| 07/22/2026 15:31 | 141 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.945 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 30 | 5.95 |
| 07/22/2026 15:31 | 60 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.945 |
| 07/22/2026 15:31 | 108 | 5.95 |
| 07/22/2026 15:31 | 195 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 500 | 5.96 |
| 07/22/2026 15:31 | 132 | 5.965 |
| 07/22/2026 15:31 | 25 | 5.97 |
| 07/22/2026 15:31 | 25 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 25 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 782 | 5.97 |
| 07/22/2026 15:31 | 10 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 75 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 5 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 5 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 25 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 10 | 5.95 |
| 07/22/2026 15:31 | 58 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 1 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 250 | 5.94 |
| 07/22/2026 15:31 | 20 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 1 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.94 |
| 07/22/2026 15:31 | 71 | 5.96 |
| 07/22/2026 15:31 | 40 | 5.96 |
| 07/22/2026 15:31 | 25 | 5.96 |
| 07/22/2026 15:31 | 113 | 5.96 |
| 07/22/2026 15:31 | 15 | 5.96 |
| 07/22/2026 15:31 | 50 | 5.96 |
| 07/22/2026 15:31 | 150 | 5.96 |
| 07/22/2026 15:31 | 36 | 5.96 |
| 07/22/2026 15:31 | 264 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 767 | 5.97 |
| 07/22/2026 15:31 | 20 | 5.97 |
| 07/22/2026 15:31 | 70 | 5.97 |
| 07/22/2026 15:31 | 68 | 5.97 |
| 07/22/2026 15:31 | 75 | 5.965 |
| 07/22/2026 15:31 | 25 | 5.98 |
| 07/22/2026 15:31 | 2 | 5.99 |
| 07/22/2026 15:31 | 25 | 6.00 |
| 07/22/2026 15:31 | 9 | 6.00 |
| 07/22/2026 15:31 | 400 | 6.00 |
| 07/22/2026 15:31 | 5 | 6.01 |
| 07/22/2026 15:31 | 100 | 6.01 |
| 07/22/2026 15:31 | 95 | 6.005 |
| 07/22/2026 15:31 | 191 | 6.00 |
| 07/22/2026 15:31 | 109 | 6.03 |
| 07/22/2026 15:31 | 191 | 6.03 |
| 07/22/2026 15:31 | 5 | 6.035 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 250 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 1 | 6.11 |
| 07/22/2026 15:31 | 50 | 6.14 |
| 07/22/2026 15:31 | 250 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 300 | 6.05 |
| 07/22/2026 15:31 | 95 | 6.045 |
| 07/22/2026 15:31 | 25 | 6.05 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 5 | 6.065 |
| 07/22/2026 15:31 | 30 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.07 |
| 07/22/2026 15:31 | 100 | 6.09 |
| 07/22/2026 15:31 | 250 | 6.09 |
| 07/22/2026 15:31 | 100 | 6.08 |
| 07/22/2026 15:31 | 250 | 6.08 |
| 07/22/2026 15:31 | 70 | 6.12 |
| 07/22/2026 15:31 | 30 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 70 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 30 | 6.14 |
| 07/22/2026 15:31 | 1 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.13 |
| 07/22/2026 15:31 | 30 | 6.13 |
| 07/22/2026 15:31 | 80 | 6.13 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 50 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.17 |
| 07/22/2026 15:31 | 100 | 6.16 |
| 07/22/2026 15:31 | 50 | 6.16 |
| 07/22/2026 15:31 | 200 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.17 |
| 07/22/2026 15:31 | 100 | 6.17 |
| 07/22/2026 15:31 | 100 | 6.17 |
| 07/22/2026 15:31 | 100 | 6.17 |
| 07/22/2026 15:31 | 100 | 6.16 |
| 07/22/2026 15:31 | 200 | 6.12 |
| 07/22/2026 15:31 | 200 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.15 |
| 07/22/2026 15:31 | 200 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 50 | 6.15 |
| 07/22/2026 15:31 | 50 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.15 |
| 07/22/2026 15:31 | 100 | 6.12 |
| 07/22/2026 15:31 | 23 | 6.12 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 199 | 6.11 |
| 07/22/2026 15:31 | 139 | 6.11 |
| 07/22/2026 15:31 | 150 | 6.11 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 20 | 6.10 |
| 07/22/2026 15:31 | 40 | 6.10 |
| 07/22/2026 15:31 | 50 | 6.10 |
| 07/22/2026 15:31 | 10 | 6.10 |
| 07/22/2026 15:31 | 50 | 6.09 |
| 07/22/2026 15:31 | 10 | 6.09 |
| 07/22/2026 15:31 | 50 | 6.09 |
| 07/22/2026 15:31 | 50 | 6.09 |
| 07/22/2026 15:31 | 50 | 6.09 |
| 07/22/2026 15:31 | 10 | 6.09 |
| 07/22/2026 15:31 | 50 | 6.10 |
| 07/22/2026 15:31 | 50 | 6.11 |
| 07/22/2026 15:31 | 50 | 6.11 |
| 07/22/2026 15:31 | 400 | 6.10 |
| 07/22/2026 15:31 | 1500 | 6.06 |
| 07/22/2026 15:31 | 99 | 6.06 |
| 07/22/2026 15:31 | 1 | 6.06 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 49 | 6.04 |
| 07/22/2026 15:31 | 1 | 6.04 |
| 07/22/2026 15:31 | 50 | 6.06 |
| 07/22/2026 15:31 | 450 | 6.05 |
| 07/22/2026 15:31 | 50 | 6.05 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 300 | 6.06 |
| 07/22/2026 15:31 | 100 | 6.05 |
| 07/22/2026 15:31 | 21 | 6.08 |
| 07/22/2026 15:31 | 100 | 6.06 |
| 07/22/2026 15:31 | 400 | 6.06 |
| 07/22/2026 15:31 | 17 | 6.05 |
| 07/22/2026 15:31 | 50 | 6.05 |
| 07/22/2026 15:31 | 20 | 6.05 |
| 07/22/2026 15:31 | 102 | 6.04 |
| 07/22/2026 15:31 | 298 | 6.04 |
| 07/22/2026 15:31 | 100 | 6.04 |
| 07/22/2026 15:31 | 100 | 6.04 |
| 07/22/2026 15:31 | 6 | 6.02 |
| 07/22/2026 15:31 | 100 | 6.02 |
| 07/22/2026 15:31 | 60 | 6.03 |
| 07/22/2026 15:31 | 43 | 6.03 |
| 07/22/2026 15:31 | 20 | 6.04 |
| 07/22/2026 15:31 | 5 | 6.01 |
| 07/22/2026 15:31 | 1457 | 6.00 |
| 07/22/2026 15:31 | 500 | 6.00 |
| 07/22/2026 15:31 | 2116 | 6.00 |
| 07/22/2026 15:31 | 500 | 6.00 |
| 07/22/2026 15:31 | 50 | 5.99 |
| 07/22/2026 15:31 | 50 | 5.99 |
| 07/22/2026 15:31 | 499 | 5.99 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 50 | 5.93 |
| 07/22/2026 15:31 | 2 | 5.93 |
| 07/22/2026 15:31 | 29 | 5.93 |
| 07/22/2026 15:31 | 187 | 5.91 |
| 07/22/2026 15:31 | 187 | 5.91 |
| 07/22/2026 15:31 | 13 | 5.91 |
| 07/22/2026 15:31 | 25 | 5.92 |
| 07/22/2026 15:31 | 18 | 5.93 |
| 07/22/2026 15:31 | 155 | 5.95 |
| 07/22/2026 15:31 | 80 | 5.95 |
| 07/22/2026 15:31 | 65 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 100 | 5.95 |
| 07/22/2026 15:31 | 5 | 5.94 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.97 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 100 | 5.96 |
| 07/22/2026 15:31 | 50 | 5.94 |
| 07/22/2026 15:31 | 40 | 5.96 |
| 07/22/2026 15:31 | 50 | 5.96 |
| 07/22/2026 15:31 | 10 | 5.96 |
| 07/22/2026 15:31 | 98 | 5.96 |
| 07/22/2026 15:31 | 9 | 5.96 |
| 07/22/2026 15:31 | 1 | 5.96 |
| 07/22/2026 15:31 | 9 | 5.96 |
| 07/22/2026 15:31 | 2 | 5.96 |
| 07/22/2026 15:31 | 3 | 5.96 |
| 07/22/2026 15:31 | 4 | 5.96 |
| 07/22/2026 15:31 | 4 | 5.96 |
| 07/22/2026 15:31 | 3 | 5.96 |
| 07/22/2026 15:31 | 6 | 5.96 |
| 07/22/2026 15:31 | 9 | 5.96 |
| 07/22/2026 15:31 | 1 | 5.96 |
| 07/22/2026 15:31 | 9 | 5.96 |
| 07/22/2026 15:31 | 13 | 5.96 |
| 07/22/2026 15:31 | 17 | 5.96 |
| 07/22/2026 15:31 | 2 | 5.96 |
| 07/22/2026 15:31 | 15 | 5.95 |
| 07/22/2026 15:31 | 103 | 5.95 |
| 07/22/2026 15:31 | 62 | 5.93 |
| 07/22/2026 15:31 | 101 | 5.93 |
| 07/22/2026 15:31 | 100 | 5.93 |
| 07/22/2026 15:31 | 2 | 5.945 |
| 07/22/2026 15:31 | 135 | 5.93 |
| 07/22/2026 15:31 | 36 | 5.93 |
| 07/22/2026 15:31 | 30 | 5.93 |
| 07/22/2026 15:31 | 99 | 5.93 |
| 07/22/2026 15:31 | 124 | 5.93 |
| 07/22/2026 15:31 | 75 | 5.93 |
| 07/22/2026 15:31 | 58 | 5.92 |
| 07/22/2026 15:31 | 100 | 5.92 |
| 07/22/2026 15:31 | 500 | 5.91 |
| 07/22/2026 15:31 | 13 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 250 | 5.91 |
| 07/22/2026 15:31 | 32 | 5.91 |
| 07/22/2026 15:31 | 68 | 5.91 |
| 07/22/2026 15:31 | 32 | 5.91 |
| 07/22/2026 15:31 | 241 | 5.91 |
| 07/22/2026 15:31 | 32 | 5.91 |
| 07/22/2026 15:31 | 27 | 5.91 |
| 07/22/2026 15:31 | 60 | 5.91 |
| 07/22/2026 15:31 | 100 | 5.91 |
| 07/22/2026 15:31 | 37 | 5.93 |
| 07/22/2026 15:31 | 20 | 5.95 |
| 07/22/2026 15:31 | 49 | 5.95 |
| 07/22/2026 15:31 | 30 | 5.97 |
| 07/22/2026 15:31 | 2 | 5.97 |
| 07/22/2026 15:31 | 117 | 5.99 |
| 07/22/2026 15:31 | 166 | 5.99 |
| 07/22/2026 15:31 | 43 | 6.00 |
| 07/22/2026 15:31 | 42 | 6.00 |
| 07/22/2026 15:31 | 15 | 6.00 |
| 07/22/2026 15:31 | 384 | 6.01 |
| 07/22/2026 15:31 | 10 | 6.01 |
| 07/22/2026 15:31 | 8 | 6.01 |
| 07/22/2026 15:31 | 98 | 6.005 |
| 07/22/2026 15:31 | 30 | 6.00 |
| 07/22/2026 15:31 | 43 | 6.00 |
| 07/22/2026 15:31 | 60 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 50 | 6.00 |
| 07/22/2026 15:31 | 43 | 6.00 |
| 07/22/2026 15:31 | 94 | 6.00 |
| 07/22/2026 15:31 | 150 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 208 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 100 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 500 | 6.00 |
| 07/22/2026 15:31 | 5 | 6.00 |
| 07/22/2026 15:31 | 10 | 6.00 |
| 07/22/2026 15:31 | 10 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 11 | 6.00 |
| 07/22/2026 15:31 | 10 | 6.00 |
| 07/22/2026 15:31 | 1 | 6.00 |
| 07/22/2026 15:31 | 13 | 6.01 |
| 07/22/2026 15:31 | 2 | 6.02 |
| 07/22/2026 15:31 | 50 | 6.03 |
| 07/22/2026 15:31 | 100 | 6.03 |
| 07/22/2026 15:31 | 50 | 6.04 |
| 07/22/2026 15:31 | 200 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.10 |
| 07/22/2026 15:31 | 100 | 6.11 |
| 07/22/2026 15:31 | 36 | 6.13 |
| 07/22/2026 15:31 | 200 | 6.13 |
| 07/22/2026 15:31 | 71 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 100 | 6.14 |
| 07/22/2026 15:31 | 33 | 6.15 |
| 07/22/2026 15:31 | 1000 | 6.15 |
| 07/22/2026 15:31 | 31 | 6.16 |
| 07/22/2026 15:31 | 100 | 6.18 |
| 07/22/2026 15:31 | 100 | 6.19 |
| 07/22/2026 15:31 | 100 | 6.20 |
| 07/22/2026 15:31 | 5 | 6.20 |
| 07/22/2026 15:31 | 50 | 6.20 |
| 07/22/2026 15:31 | 100 | 6.20 |
| 07/22/2026 15:31 | 39 | 6.25 |
| 07/22/2026 15:31 | 155 | 6.25 |
| 07/22/2026 15:31 | 696 | 6.25 |
| 07/22/2026 15:31 | 155 | 6.25 |
| 07/22/2026 15:31 | 100 | 6.25 |
| 07/22/2026 15:31 | 155 | 6.25 |
| 07/22/2026 15:31 | 100 | 6.25 |
| 07/22/2026 15:31 | 100 | 6.25 |
| 07/22/2026 15:31 | 100 | 6.25 |
| 07/22/2026 15:31 | 10 | 6.27 |
| 07/22/2026 15:31 | 300 | 6.305 |
| 07/22/2026 15:31 | 200 | 6.305 |
| 07/22/2026 15:30 | 100 | 6.30 |
| 07/22/2026 15:30 | 10 | 6.30 |
| 07/22/2026 15:30 | 10 | 6.30 |
| 07/22/2026 15:30 | 20 | 6.30 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 20 | 6.35 |
| 07/22/2026 15:30 | 2 | 6.35 |
| 07/22/2026 15:30 | 534 | 6.35 |
| 07/22/2026 15:30 | 73 | 6.35 |
| 07/22/2026 15:30 | 1 | 6.35 |
| 07/22/2026 15:30 | 533 | 6.35 |
| 07/22/2026 15:30 | 1 | 6.35 |
| 07/22/2026 15:30 | 283 | 6.35 |
| 07/22/2026 15:30 | 573 | 6.35 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 2 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 10 | 6.38 |
| 07/22/2026 15:30 | 33 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 50 | 6.40 |
| 07/22/2026 15:30 | 20 | 6.41 |
| 07/22/2026 15:30 | 25 | 6.40 |
| 07/22/2026 15:30 | 136 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 59 | 6.36 |
| 07/22/2026 15:30 | 95 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 25 | 6.36 |
| 07/22/2026 15:30 | 30 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.35 |
| 07/22/2026 15:30 | 87 | 6.35 |
| 07/22/2026 15:30 | 10 | 6.34 |
| 07/22/2026 15:30 | 250 | 6.35 |
| 07/22/2026 15:30 | 100 | 6.35 |
| 07/22/2026 15:30 | 250 | 6.34 |
| 07/22/2026 15:30 | 400 | 6.32 |
| 07/22/2026 15:30 | 1000 | 6.32 |
| 07/22/2026 15:30 | 10 | 6.30 |
| 07/22/2026 15:30 | 100 | 6.29 |
| 07/22/2026 15:30 | 3 | 6.29 |
| 07/22/2026 15:30 | 26 | 6.27 |
| 07/22/2026 15:30 | 23 | 6.27 |
| 07/22/2026 15:30 | 1 | 6.27 |
| 07/22/2026 15:30 | 50 | 6.30 |
| 07/22/2026 15:30 | 250 | 6.30 |
| 07/22/2026 15:30 | 100 | 6.30 |
| 07/22/2026 15:30 | 43 | 6.32 |
| 07/22/2026 15:30 | 2 | 6.29 |
| 07/22/2026 15:30 | 40 | 6.27 |
| 07/22/2026 15:30 | 146 | 6.25 |
| 07/22/2026 15:30 | 22 | 6.25 |
| 07/22/2026 15:30 | 8 | 6.25 |
| 07/22/2026 15:30 | 100 | 6.25 |
| 07/22/2026 15:30 | 19 | 6.25 |
| 07/22/2026 15:30 | 1 | 6.25 |
| 07/22/2026 15:30 | 92 | 6.28 |
| 07/22/2026 15:30 | 10 | 6.30 |
| 07/22/2026 15:30 | 10 | 6.33 |
| 07/22/2026 15:30 | 8 | 6.33 |
| 07/22/2026 15:30 | 100 | 6.33 |
| 07/22/2026 15:30 | 10 | 6.34 |
| 07/22/2026 15:30 | 8 | 6.34 |
| 07/22/2026 15:30 | 108 | 6.35 |
| 07/22/2026 15:30 | 60 | 6.35 |
| 07/22/2026 15:30 | 25 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.38 |
| 07/22/2026 15:30 | 25 | 6.38 |
| 07/22/2026 15:30 | 25 | 6.38 |
| 07/22/2026 15:30 | 3 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 25 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 60 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 100 | 6.39 |
| 07/22/2026 15:30 | 1405 | 6.39 |
| 07/22/2026 15:30 | 8 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.40 |
| 07/22/2026 15:30 | 50 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 250 | 6.38 |
| 07/22/2026 15:30 | 250 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.38 |
| 07/22/2026 15:30 | 37 | 6.38 |
| 07/22/2026 15:30 | 30 | 6.38 |
| 07/22/2026 15:30 | 240 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 10 | 6.41 |
| 07/22/2026 15:30 | 5 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 4 | 6.43 |
| 07/22/2026 15:30 | 1 | 6.43 |
| 07/22/2026 15:30 | 16 | 6.41 |
| 07/22/2026 15:30 | 100 | 6.42 |
| 07/22/2026 15:30 | 5 | 6.44 |
| 07/22/2026 15:30 | 68 | 6.44 |
| 07/22/2026 15:30 | 32 | 6.44 |
| 07/22/2026 15:30 | 58 | 6.43 |
| 07/22/2026 15:30 | 30 | 6.43 |
| 07/22/2026 15:30 | 12 | 6.43 |
| 07/22/2026 15:30 | 10 | 6.43 |
| 07/22/2026 15:30 | 88 | 6.43 |
| 07/22/2026 15:30 | 50 | 6.40 |
| 07/22/2026 15:30 | 2 | 6.43 |
| 07/22/2026 15:30 | 12 | 6.43 |
| 07/22/2026 15:30 | 25 | 6.43 |
| 07/22/2026 15:30 | 75 | 6.41 |
| 07/22/2026 15:30 | 14 | 6.39 |
| 07/22/2026 15:30 | 5 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 1 | 6.39 |
| 07/22/2026 15:30 | 1 | 6.37 |
| 07/22/2026 15:30 | 5 | 6.37 |
| 07/22/2026 15:30 | 15 | 6.37 |
| 07/22/2026 15:30 | 85 | 6.37 |
| 07/22/2026 15:30 | 85 | 6.37 |
| 07/22/2026 15:30 | 15 | 6.37 |
| 07/22/2026 15:30 | 200 | 6.37 |
| 07/22/2026 15:30 | 10 | 6.37 |
| 07/22/2026 15:30 | 50 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.37 |
| 07/22/2026 15:30 | 140 | 6.37 |
| 07/22/2026 15:30 | 60 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.41 |
| 07/22/2026 15:30 | 10 | 6.40 |
| 07/22/2026 15:30 | 24 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 15 | 6.40 |
| 07/22/2026 15:30 | 14 | 6.40 |
| 07/22/2026 15:30 | 76 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 60 | 6.40 |
| 07/22/2026 15:30 | 40 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 2 | 6.39 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 40 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 111 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 58 | 6.40 |
| 07/22/2026 15:30 | 9 | 6.40 |
| 07/22/2026 15:30 | 10 | 6.41 |
| 07/22/2026 15:30 | 7 | 6.41 |
| 07/22/2026 15:30 | 8 | 6.41 |
| 07/22/2026 15:30 | 8 | 6.40 |
| 07/22/2026 15:30 | 70 | 6.41 |
| 07/22/2026 15:30 | 79 | 6.39 |
| 07/22/2026 15:30 | 71 | 6.39 |
| 07/22/2026 15:30 | 10 | 6.41 |
| 07/22/2026 15:30 | 191 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 100 | 6.39 |
| 07/22/2026 15:30 | 117 | 6.36 |
| 07/22/2026 15:30 | 2 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.39 |
| 07/22/2026 15:30 | 500 | 6.39 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 65 | 6.38 |
| 07/22/2026 15:30 | 75 | 6.38 |
| 07/22/2026 15:30 | 60 | 6.38 |
| 07/22/2026 15:30 | 30 | 6.36 |
| 07/22/2026 15:30 | 30 | 6.35 |
| 07/22/2026 15:30 | 70 | 6.35 |
| 07/22/2026 15:30 | 30 | 6.35 |
| 07/22/2026 15:30 | 30 | 6.35 |
| 07/22/2026 15:30 | 10 | 6.35 |
| 07/22/2026 15:30 | 30 | 6.35 |
| 07/22/2026 15:30 | 50 | 6.33 |
| 07/22/2026 15:30 | 10 | 6.33 |
| 07/22/2026 15:30 | 10 | 6.32 |
| 07/22/2026 15:30 | 1 | 6.32 |
| 07/22/2026 15:30 | 11 | 6.31 |
| 07/22/2026 15:30 | 100 | 6.28 |
| 07/22/2026 15:30 | 10 | 6.29 |
| 07/22/2026 15:30 | 10 | 6.29 |
| 07/22/2026 15:30 | 10 | 6.29 |
| 07/22/2026 15:30 | 10 | 6.28 |
| 07/22/2026 15:30 | 100 | 6.27 |
| 07/22/2026 15:30 | 100 | 6.29 |
| 07/22/2026 15:30 | 100 | 6.29 |
| 07/22/2026 15:30 | 100 | 6.29 |
| 07/22/2026 15:30 | 93 | 6.31 |
| 07/22/2026 15:30 | 7 | 6.30 |
| 07/22/2026 15:30 | 100 | 6.32 |
| 07/22/2026 15:30 | 150 | 6.32 |
| 07/22/2026 15:30 | 100 | 6.32 |
| 07/22/2026 15:30 | 100 | 6.27 |
| 07/22/2026 15:30 | 100 | 6.27 |
| 07/22/2026 15:30 | 100 | 6.28 |
| 07/22/2026 15:30 | 100 | 6.28 |
| 07/22/2026 15:30 | 100 | 6.31 |
| 07/22/2026 15:30 | 100 | 6.32 |
| 07/22/2026 15:30 | 100 | 6.32 |
| 07/22/2026 15:30 | 100 | 6.31 |
| 07/22/2026 15:30 | 100 | 6.26 |
| 07/22/2026 15:30 | 18 | 6.29 |
| 07/22/2026 15:30 | 68 | 6.29 |
| 07/22/2026 15:30 | 400 | 6.27 |
| 07/22/2026 15:30 | 400 | 6.25 |
| 07/22/2026 15:30 | 400 | 6.25 |
| 07/22/2026 15:30 | 100 | 6.22 |
| 07/22/2026 15:30 | 100 | 6.21 |
| 07/22/2026 15:30 | 68 | 6.18 |
| 07/22/2026 15:30 | 2 | 6.17 |
| 07/22/2026 15:30 | 10 | 6.18 |
| 07/22/2026 15:30 | 8 | 6.18 |
| 07/22/2026 15:30 | 8 | 6.19 |
| 07/22/2026 15:30 | 25 | 6.18 |
| 07/22/2026 15:30 | 100 | 6.19 |
| 07/22/2026 15:30 | 100 | 6.20 |
| 07/22/2026 15:30 | 78 | 6.19 |
| 07/22/2026 15:30 | 16 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.21 |
| 07/22/2026 15:30 | 100 | 6.22 |
| 07/22/2026 15:30 | 100 | 6.23 |
| 07/22/2026 15:30 | 187 | 6.20 |
| 07/22/2026 15:30 | 1 | 6.20 |
| 07/22/2026 15:30 | 11 | 6.20 |
| 07/22/2026 15:30 | 201 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.24 |
| 07/22/2026 15:30 | 100 | 6.24 |
| 07/22/2026 15:30 | 100 | 6.23 |
| 07/22/2026 15:30 | 100 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.21 |
| 07/22/2026 15:30 | 1 | 6.23 |
| 07/22/2026 15:30 | 100 | 6.23 |
| 07/22/2026 15:30 | 50 | 6.23 |
| 07/22/2026 15:30 | 100 | 6.24 |
| 07/22/2026 15:30 | 100 | 6.24 |
| 07/22/2026 15:30 | 100 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.21 |
| 07/22/2026 15:30 | 100 | 6.22 |
| 07/22/2026 15:30 | 2 | 6.26 |
| 07/22/2026 15:30 | 37 | 6.26 |
| 07/22/2026 15:30 | 63 | 6.26 |
| 07/22/2026 15:30 | 37 | 6.26 |
| 07/22/2026 15:30 | 100 | 6.25 |
| 07/22/2026 15:30 | 63 | 6.26 |
| 07/22/2026 15:30 | 37 | 6.26 |
| 07/22/2026 15:30 | 63 | 6.26 |
| 07/22/2026 15:30 | 100 | 6.26 |
| 07/22/2026 15:30 | 100 | 6.26 |
| 07/22/2026 15:30 | 100 | 6.25 |
| 07/22/2026 15:30 | 100 | 6.25 |
| 07/22/2026 15:30 | 100 | 6.23 |
| 07/22/2026 15:30 | 7 | 6.22 |
| 07/22/2026 15:30 | 50 | 6.19 |
| 07/22/2026 15:30 | 100 | 6.18 |
| 07/22/2026 15:30 | 83 | 6.18 |
| 07/22/2026 15:30 | 17 | 6.18 |
| 07/22/2026 15:30 | 100 | 6.17 |
| 07/22/2026 15:30 | 100 | 6.17 |
| 07/22/2026 15:30 | 100 | 6.17 |
| 07/22/2026 15:30 | 25 | 6.17 |
| 07/22/2026 15:30 | 20 | 6.15 |
| 07/22/2026 15:30 | 41 | 6.14 |
| 07/22/2026 15:30 | 278 | 6.14 |
| 07/22/2026 15:30 | 122 | 6.14 |
| 07/22/2026 15:30 | 400 | 6.13 |
| 07/22/2026 15:30 | 100 | 6.13 |
| 07/22/2026 15:30 | 5 | 6.12 |
| 07/22/2026 15:30 | 100 | 6.12 |
| 07/22/2026 15:30 | 119 | 6.08 |
| 07/22/2026 15:30 | 2 | 6.09 |
| 07/22/2026 15:30 | 50 | 6.11 |
| 07/22/2026 15:30 | 100 | 6.11 |
| 07/22/2026 15:30 | 250 | 6.11 |
| 07/22/2026 15:30 | 100 | 6.11 |
| 07/22/2026 15:30 | 400 | 6.08 |
| 07/22/2026 15:30 | 27 | 6.08 |
| 07/22/2026 15:30 | 373 | 6.08 |
| 07/22/2026 15:30 | 227 | 6.08 |
| 07/22/2026 15:30 | 3 | 6.08 |
| 07/22/2026 15:30 | 170 | 6.08 |
| 07/22/2026 15:30 | 182 | 6.08 |
| 07/22/2026 15:30 | 20 | 6.08 |
| 07/22/2026 15:30 | 15 | 6.07 |
| 07/22/2026 15:30 | 131 | 6.07 |
| 07/22/2026 15:30 | 400 | 6.06 |
| 07/22/2026 15:30 | 132 | 6.07 |
| 07/22/2026 15:30 | 76 | 6.07 |
| 07/22/2026 15:30 | 60 | 6.07 |
| 07/22/2026 15:30 | 400 | 6.06 |
| 07/22/2026 15:30 | 1 | 6.07 |
| 07/22/2026 15:30 | 20 | 6.05 |
| 07/22/2026 15:30 | 40 | 6.05 |
| 07/22/2026 15:30 | 2 | 6.06 |
| 07/22/2026 15:30 | 342 | 6.05 |
| 07/22/2026 15:30 | 95 | 6.05 |
| 07/22/2026 15:30 | 542 | 6.05 |
| 07/22/2026 15:30 | 8 | 6.04 |
| 07/22/2026 15:30 | 39 | 6.03 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 534 | 6.05 |
| 07/22/2026 15:30 | 717 | 6.05 |
| 07/22/2026 15:30 | 70 | 6.05 |
| 07/22/2026 15:30 | 45 | 6.04 |
| 07/22/2026 15:30 | 185 | 6.04 |
| 07/22/2026 15:30 | 215 | 6.04 |
| 07/22/2026 15:30 | 30 | 6.03 |
| 07/22/2026 15:30 | 5 | 6.03 |
| 07/22/2026 15:30 | 150 | 6.03 |
| 07/22/2026 15:30 | 155 | 6.03 |
| 07/22/2026 15:30 | 45 | 6.03 |
| 07/22/2026 15:30 | 65 | 6.01 |
| 07/22/2026 15:30 | 138 | 6.01 |
| 07/22/2026 15:30 | 348 | 6.01 |
| 07/22/2026 15:30 | 284 | 6.01 |
| 07/22/2026 15:30 | 250 | 6.01 |
| 07/22/2026 15:30 | 190 | 6.01 |
| 07/22/2026 15:30 | 2000 | 6.01 |
| 07/22/2026 15:30 | 50 | 6.01 |
| 07/22/2026 15:30 | 150 | 6.01 |
| 07/22/2026 15:30 | 75 | 6.01 |
| 07/22/2026 15:30 | 30 | 6.01 |
| 07/22/2026 15:30 | 30 | 6.01 |
| 07/22/2026 15:30 | 877 | 6.01 |
| 07/22/2026 15:30 | 18 | 6.01 |
| 07/22/2026 15:30 | 120 | 6.01 |
| 07/22/2026 15:30 | 75 | 6.01 |
| 07/22/2026 15:30 | 300 | 6.01 |
| 07/22/2026 15:30 | 65 | 6.01 |
| 07/22/2026 15:30 | 133 | 6.01 |
| 07/22/2026 15:30 | 50 | 6.01 |
| 07/22/2026 15:30 | 150 | 6.01 |
| 07/22/2026 15:30 | 10 | 6.02 |
| 07/22/2026 15:30 | 20 | 6.02 |
| 07/22/2026 15:30 | 180 | 6.02 |
| 07/22/2026 15:30 | 90 | 6.05 |
| 07/22/2026 15:30 | 60 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 10 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 400 | 6.06 |
| 07/22/2026 15:30 | 198 | 6.08 |
| 07/22/2026 15:30 | 2 | 6.08 |
| 07/22/2026 15:30 | 141 | 6.08 |
| 07/22/2026 15:30 | 257 | 6.08 |
| 07/22/2026 15:30 | 400 | 6.08 |
| 07/22/2026 15:30 | 75 | 6.08 |
| 07/22/2026 15:30 | 100 | 6.08 |
| 07/22/2026 15:30 | 79 | 6.08 |
| 07/22/2026 15:30 | 78 | 6.08 |
| 07/22/2026 15:30 | 68 | 6.08 |
| 07/22/2026 15:30 | 100 | 6.08 |
| 07/22/2026 15:30 | 300 | 6.08 |
| 07/22/2026 15:30 | 400 | 6.08 |
| 07/22/2026 15:30 | 400 | 6.08 |
| 07/22/2026 15:30 | 400 | 6.08 |
| 07/22/2026 15:30 | 400 | 6.08 |
| 07/22/2026 15:30 | 250 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 50 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 150 | 6.06 |
| 07/22/2026 15:30 | 400 | 6.05 |
| 07/22/2026 15:30 | 102 | 6.05 |
| 07/22/2026 15:30 | 78 | 6.05 |
| 07/22/2026 15:30 | 13 | 6.05 |
| 07/22/2026 15:30 | 207 | 6.05 |
| 07/22/2026 15:30 | 250 | 6.06 |
| 07/22/2026 15:30 | 35 | 6.05 |
| 07/22/2026 15:30 | 300 | 6.05 |
| 07/22/2026 15:30 | 500 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 20 | 6.05 |
| 07/22/2026 15:30 | 400 | 6.05 |
| 07/22/2026 15:30 | 200 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 95 | 6.05 |
| 07/22/2026 15:30 | 150 | 6.05 |
| 07/22/2026 15:30 | 50 | 6.05 |
| 07/22/2026 15:30 | 16 | 6.05 |
| 07/22/2026 15:30 | 333 | 6.05 |
| 07/22/2026 15:30 | 1 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 200 | 6.03 |
| 07/22/2026 15:30 | 50 | 6.03 |
| 07/22/2026 15:30 | 50 | 6.03 |
| 07/22/2026 15:30 | 100 | 6.03 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 283 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 9 | 6.04 |
| 07/22/2026 15:30 | 1 | 6.04 |
| 07/22/2026 15:30 | 17 | 6.05 |
| 07/22/2026 15:30 | 13 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 6 | 6.06 |
| 07/22/2026 15:30 | 200 | 6.06 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 388 | 6.08 |
| 07/22/2026 15:30 | 22 | 6.09 |
| 07/22/2026 15:30 | 10 | 6.09 |
| 07/22/2026 15:30 | 5 | 6.08 |
| 07/22/2026 15:30 | 15 | 6.08 |
| 07/22/2026 15:30 | 13 | 6.06 |
| 07/22/2026 15:30 | 50 | 6.11 |
| 07/22/2026 15:30 | 100 | 6.09 |
| 07/22/2026 15:30 | 250 | 6.09 |
| 07/22/2026 15:30 | 100 | 6.09 |
| 07/22/2026 15:30 | 95 | 6.11 |
| 07/22/2026 15:30 | 5 | 6.11 |
| 07/22/2026 15:30 | 95 | 6.11 |
| 07/22/2026 15:30 | 5 | 6.11 |
| 07/22/2026 15:30 | 90 | 6.11 |
| 07/22/2026 15:30 | 5 | 6.11 |
| 07/22/2026 15:30 | 5 | 6.11 |
| 07/22/2026 15:30 | 6 | 6.08 |
| 07/22/2026 15:30 | 5 | 6.08 |
| 07/22/2026 15:30 | 5 | 6.08 |
| 07/22/2026 15:30 | 5 | 6.09 |
| 07/22/2026 15:30 | 60 | 6.09 |
| 07/22/2026 15:30 | 40 | 6.09 |
| 07/22/2026 15:30 | 25 | 6.08 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 200 | 6.05 |
| 07/22/2026 15:30 | 55 | 6.04 |
| 07/22/2026 15:30 | 150 | 6.04 |
| 07/22/2026 15:30 | 50 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 38 | 6.03 |
| 07/22/2026 15:30 | 19 | 6.03 |
| 07/22/2026 15:30 | 55 | 6.03 |
| 07/22/2026 15:30 | 55 | 6.03 |
| 07/22/2026 15:30 | 100 | 6.03 |
| 07/22/2026 15:30 | 80 | 6.02 |
| 07/22/2026 15:30 | 54 | 6.02 |
| 07/22/2026 15:30 | 146 | 6.02 |
| 07/22/2026 15:30 | 10 | 6.03 |
| 07/22/2026 15:30 | 30 | 6.04 |
| 07/22/2026 15:30 | 69 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 31 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 55 | 6.05 |
| 07/22/2026 15:30 | 61 | 6.05 |
| 07/22/2026 15:30 | 239 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 10 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 45 | 6.03 |
| 07/22/2026 15:30 | 1 | 6.02 |
| 07/22/2026 15:30 | 50 | 6.02 |
| 07/22/2026 15:30 | 150 | 6.02 |
| 07/22/2026 15:30 | 50 | 6.01 |
| 07/22/2026 15:30 | 389 | 6.01 |
| 07/22/2026 15:30 | 100 | 6.01 |
| 07/22/2026 15:30 | 108 | 6.01 |
| 07/22/2026 15:30 | 245 | 6.01 |
| 07/22/2026 15:30 | 55 | 6.01 |
| 07/22/2026 15:30 | 20 | 6.03 |
| 07/22/2026 15:30 | 200 | 6.03 |
| 07/22/2026 15:30 | 100 | 6.03 |
| 07/22/2026 15:30 | 200 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 238 | 6.06 |
| 07/22/2026 15:30 | 250 | 6.06 |
| 07/22/2026 15:30 | 12 | 6.06 |
| 07/22/2026 15:30 | 90 | 6.06 |
| 07/22/2026 15:30 | 200 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 165 | 6.05 |
| 07/22/2026 15:30 | 32 | 6.05 |
| 07/22/2026 15:30 | 20 | 6.04 |
| 07/22/2026 15:30 | 3 | 6.05 |
| 07/22/2026 15:30 | 16 | 6.05 |
| 07/22/2026 15:30 | 14 | 6.04 |
| 07/22/2026 15:30 | 167 | 6.04 |
| 07/22/2026 15:30 | 459 | 6.04 |
| 07/22/2026 15:30 | 75 | 6.04 |
| 07/22/2026 15:30 | 53 | 6.04 |
| 07/22/2026 15:30 | 30 | 6.04 |
| 07/22/2026 15:30 | 75 | 6.05 |
| 07/22/2026 15:30 | 225 | 6.05 |
| 07/22/2026 15:30 | 75 | 6.05 |
| 07/22/2026 15:30 | 1 | 6.05 |
| 07/22/2026 15:30 | 120 | 6.05 |
| 07/22/2026 15:30 | 60 | 6.05 |
| 07/22/2026 15:30 | 1269 | 6.05 |
| 07/22/2026 15:30 | 163 | 6.05 |
| 07/22/2026 15:30 | 1 | 6.05 |
| 07/22/2026 15:30 | 31 | 6.05 |
| 07/22/2026 15:30 | 4 | 6.05 |
| 07/22/2026 15:30 | 1 | 6.05 |
| 07/22/2026 15:30 | 18 | 6.06 |
| 07/22/2026 15:30 | 197 | 6.06 |
| 07/22/2026 15:30 | 84 | 6.07 |
| 07/22/2026 15:30 | 30 | 6.06 |
| 07/22/2026 15:30 | 29 | 6.07 |
| 07/22/2026 15:30 | 21 | 6.07 |
| 07/22/2026 15:30 | 50 | 6.07 |
| 07/22/2026 15:30 | 10 | 6.08 |
| 07/22/2026 15:30 | 88 | 6.09 |
| 07/22/2026 15:30 | 8 | 6.09 |
| 07/22/2026 15:30 | 12 | 6.08 |
| 07/22/2026 15:30 | 88 | 6.08 |
| 07/22/2026 15:30 | 4 | 6.07 |
| 07/22/2026 15:30 | 10 | 6.08 |
| 07/22/2026 15:30 | 83 | 6.09 |
| 07/22/2026 15:30 | 10 | 6.07 |
| 07/22/2026 15:30 | 100 | 6.09 |
| 07/22/2026 15:30 | 200 | 6.10 |
| 07/22/2026 15:30 | 20 | 6.10 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 20 | 6.04 |
| 07/22/2026 15:30 | 3 | 6.04 |
| 07/22/2026 15:30 | 62 | 6.06 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 12 | 6.06 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 38 | 6.04 |
| 07/22/2026 15:30 | 122 | 6.04 |
| 07/22/2026 15:30 | 10 | 6.04 |
| 07/22/2026 15:30 | 120 | 6.04 |
| 07/22/2026 15:30 | 70 | 6.04 |
| 07/22/2026 15:30 | 80 | 6.04 |
| 07/22/2026 15:30 | 20 | 6.04 |
| 07/22/2026 15:30 | 40 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 5 | 6.03 |
| 07/22/2026 15:30 | 25 | 6.03 |
| 07/22/2026 15:30 | 25 | 6.03 |
| 07/22/2026 15:30 | 25 | 6.03 |
| 07/22/2026 15:30 | 12 | 6.03 |
| 07/22/2026 15:30 | 88 | 6.03 |
| 07/22/2026 15:30 | 20 | 6.03 |
| 07/22/2026 15:30 | 12 | 6.03 |
| 07/22/2026 15:30 | 88 | 6.03 |
| 07/22/2026 15:30 | 10 | 6.02 |
| 07/22/2026 15:30 | 100 | 6.02 |
| 07/22/2026 15:30 | 200 | 6.02 |
| 07/22/2026 15:30 | 200 | 6.03 |
| 07/22/2026 15:30 | 200 | 6.04 |
| 07/22/2026 15:30 | 100 | 6.04 |
| 07/22/2026 15:30 | 10 | 6.06 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 34 | 6.05 |
| 07/22/2026 15:30 | 66 | 6.05 |
| 07/22/2026 15:30 | 10 | 6.05 |
| 07/22/2026 15:30 | 200 | 6.06 |
| 07/22/2026 15:30 | 5 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.06 |
| 07/22/2026 15:30 | 50 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.03 |
| 07/22/2026 15:30 | 16 | 6.04 |
| 07/22/2026 15:30 | 10 | 6.03 |
| 07/22/2026 15:30 | 10 | 6.03 |
| 07/22/2026 15:30 | 250 | 6.03 |
| 07/22/2026 15:30 | 27 | 6.04 |
| 07/22/2026 15:30 | 50 | 6.05 |
| 07/22/2026 15:30 | 2 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.05 |
| 07/22/2026 15:30 | 100 | 6.07 |
| 07/22/2026 15:30 | 300 | 6.07 |
| 07/22/2026 15:30 | 200 | 6.09 |
| 07/22/2026 15:30 | 55 | 6.10 |
| 07/22/2026 15:30 | 10 | 6.10 |
| 07/22/2026 15:30 | 20 | 6.10 |
| 07/22/2026 15:30 | 300 | 6.10 |
| 07/22/2026 15:30 | 1 | 6.11 |
| 07/22/2026 15:30 | 300 | 6.11 |
| 07/22/2026 15:30 | 7 | 6.11 |
| 07/22/2026 15:30 | 5 | 6.12 |
| 07/22/2026 15:30 | 10 | 6.13 |
| 07/22/2026 15:30 | 100 | 6.14 |
| 07/22/2026 15:30 | 427 | 6.15 |
| 07/22/2026 15:30 | 35 | 6.15 |
| 07/22/2026 15:30 | 490 | 6.15 |
| 07/22/2026 15:30 | 48 | 6.15 |
| 07/22/2026 15:30 | 6 | 6.15 |
| 07/22/2026 15:30 | 10 | 6.15 |
| 07/22/2026 15:30 | 1 | 6.15 |
| 07/22/2026 15:30 | 100 | 6.16 |
| 07/22/2026 15:30 | 10 | 6.16 |
| 07/22/2026 15:30 | 1 | 6.16 |
| 07/22/2026 15:30 | 18 | 6.16 |
| 07/22/2026 15:30 | 2 | 6.16 |
| 07/22/2026 15:30 | 5 | 6.17 |
| 07/22/2026 15:30 | 100 | 6.19 |
| 07/22/2026 15:30 | 1 | 6.19 |
| 07/22/2026 15:30 | 5 | 6.19 |
| 07/22/2026 15:30 | 100 | 6.19 |
| 07/22/2026 15:30 | 200 | 6.19 |
| 07/22/2026 15:30 | 5 | 6.20 |
| 07/22/2026 15:30 | 34 | 6.20 |
| 07/22/2026 15:30 | 10 | 6.20 |
| 07/22/2026 15:30 | 12 | 6.20 |
| 07/22/2026 15:30 | 30 | 6.20 |
| 07/22/2026 15:30 | 197 | 6.20 |
| 07/22/2026 15:30 | 63 | 6.20 |
| 07/22/2026 15:30 | 20 | 6.20 |
| 07/22/2026 15:30 | 100 | 6.20 |
| 07/22/2026 15:30 | 75 | 6.20 |
| 07/22/2026 15:30 | 33 | 6.20 |
| 07/22/2026 15:30 | 75 | 6.20 |
| 07/22/2026 15:30 | 250 | 6.20 |
| 07/22/2026 15:30 | 15 | 6.20 |
| 07/22/2026 15:30 | 50 | 6.20 |
| 07/22/2026 15:30 | 122 | 6.20 |
| 07/22/2026 15:30 | 22 | 6.22 |
| 07/22/2026 15:30 | 21 | 6.24 |
| 07/22/2026 15:30 | 820 | 6.24 |
| 07/22/2026 15:30 | 180 | 6.24 |
| 07/22/2026 15:30 | 10 | 6.25 |
| 07/22/2026 15:30 | 100 | 6.26 |
| 07/22/2026 15:30 | 180 | 6.26 |
| 07/22/2026 15:30 | 20 | 6.26 |
| 07/22/2026 15:30 | 149 | 6.27 |
| 07/22/2026 15:30 | 326 | 6.27 |
| 07/22/2026 15:30 | 96 | 6.27 |
| 07/22/2026 15:30 | 132 | 6.29 |
| 07/22/2026 15:30 | 2 | 6.29 |
| 07/22/2026 15:30 | 2 | 6.29 |
| 07/22/2026 15:30 | 45 | 6.29 |
| 07/22/2026 15:30 | 105 | 6.29 |
| 07/22/2026 15:30 | 20 | 6.29 |
| 07/22/2026 15:30 | 150 | 6.30 |
| 07/22/2026 15:30 | 57 | 6.30 |
| 07/22/2026 15:30 | 1 | 6.30 |
| 07/22/2026 15:30 | 25 | 6.33 |
| 07/22/2026 15:30 | 7 | 6.32 |
| 07/22/2026 15:30 | 326 | 6.32 |
| 07/22/2026 15:30 | 100 | 6.33 |
| 07/22/2026 15:30 | 100 | 6.33 |
| 07/22/2026 15:30 | 80 | 6.33 |
| 07/22/2026 15:30 | 20 | 6.33 |
| 07/22/2026 15:30 | 80 | 6.33 |
| 07/22/2026 15:30 | 15 | 6.34 |
| 07/22/2026 15:30 | 6 | 6.34 |
| 07/22/2026 15:30 | 263 | 6.35 |
| 07/22/2026 15:30 | 200 | 6.35 |
| 07/22/2026 15:30 | 37 | 6.35 |
| 07/22/2026 15:30 | 2 | 6.35 |
| 07/22/2026 15:30 | 216 | 6.36 |
| 07/22/2026 15:30 | 502 | 6.36 |
| 07/22/2026 15:30 | 250 | 6.36 |
| 07/22/2026 15:30 | 32 | 6.36 |
| 07/22/2026 15:30 | 50 | 6.36 |
| 07/22/2026 15:30 | 200 | 6.36 |
| 07/22/2026 15:30 | 588 | 6.37 |
| 07/22/2026 15:30 | 326 | 6.37 |
| 07/22/2026 15:30 | 84 | 6.37 |
| 07/22/2026 15:30 | 20 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 8 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 2 | 6.41 |
| 07/22/2026 15:30 | 100 | 6.42 |
| 07/22/2026 15:30 | 100 | 6.44 |
| 07/22/2026 15:30 | 25 | 6.44 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 10 | 6.43 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 30 | 6.45 |
| 07/22/2026 15:30 | 6 | 6.46 |
| 07/22/2026 15:30 | 130 | 6.46 |
| 07/22/2026 15:30 | 37 | 6.46 |
| 07/22/2026 15:30 | 130 | 6.46 |
| 07/22/2026 15:30 | 130 | 6.46 |
| 07/22/2026 15:30 | 130 | 6.46 |
| 07/22/2026 15:30 | 37 | 6.46 |
| 07/22/2026 15:30 | 130 | 6.46 |
| 07/22/2026 15:30 | 50 | 6.47 |
| 07/22/2026 15:30 | 250 | 6.48 |
| 07/22/2026 15:30 | 100 | 6.48 |
| 07/22/2026 15:30 | 1 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 9 | 6.48 |
| 07/22/2026 15:30 | 100 | 6.48 |
| 07/22/2026 15:30 | 200 | 6.48 |
| 07/22/2026 15:30 | 10 | 6.48 |
| 07/22/2026 15:30 | 10 | 6.48 |
| 07/22/2026 15:30 | 200 | 6.48 |
| 07/22/2026 15:30 | 250 | 6.48 |
| 07/22/2026 15:30 | 200 | 6.48 |
| 07/22/2026 15:30 | 10 | 6.47 |
| 07/22/2026 15:30 | 10 | 6.47 |
| 07/22/2026 15:30 | 10 | 6.47 |
| 07/22/2026 15:30 | 10 | 6.47 |
| 07/22/2026 15:30 | 580 | 6.46 |
| 07/22/2026 15:30 | 150 | 6.46 |
| 07/22/2026 15:30 | 100 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 100 | 6.46 |
| 07/22/2026 15:30 | 20 | 6.47 |
| 07/22/2026 15:30 | 10 | 6.47 |
| 07/22/2026 15:30 | 200 | 6.49 |
| 07/22/2026 15:30 | 21 | 6.50 |
| 07/22/2026 15:30 | 7 | 6.51 |
| 07/22/2026 15:30 | 10 | 6.49 |
| 07/22/2026 15:30 | 10 | 6.49 |
| 07/22/2026 15:30 | 18 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.49 |
| 07/22/2026 15:30 | 10 | 6.48 |
| 07/22/2026 15:30 | 100 | 6.48 |
| 07/22/2026 15:30 | 10 | 6.50 |
| 07/22/2026 15:30 | 162 | 6.50 |
| 07/22/2026 15:30 | 38 | 6.50 |
| 07/22/2026 15:30 | 10 | 6.50 |
| 07/22/2026 15:30 | 100 | 6.50 |
| 07/22/2026 15:30 | 19 | 6.49 |
| 07/22/2026 15:30 | 1 | 6.49 |
| 07/22/2026 15:30 | 49 | 6.52 |
| 07/22/2026 15:30 | 5 | 6.49 |
| 07/22/2026 15:30 | 8 | 6.50 |
| 07/22/2026 15:30 | 10 | 6.51 |
| 07/22/2026 15:30 | 5 | 6.52 |
| 07/22/2026 15:30 | 80 | 6.53 |
| 07/22/2026 15:30 | 20 | 6.53 |
| 07/22/2026 15:30 | 50 | 6.55 |
| 07/22/2026 15:30 | 450 | 6.55 |
| 07/22/2026 15:30 | 47 | 6.56 |
| 07/22/2026 15:30 | 20 | 6.56 |
| 07/22/2026 15:30 | 100 | 6.56 |
| 07/22/2026 15:30 | 200 | 6.56 |
| 07/22/2026 15:30 | 100 | 6.56 |
| 07/22/2026 15:30 | 10 | 6.57 |
| 07/22/2026 15:30 | 25 | 6.56 |
| 07/22/2026 15:30 | 1 | 6.55 |
| 07/22/2026 15:30 | 13 | 6.54 |
| 07/22/2026 15:30 | 37 | 6.54 |
| 07/22/2026 15:30 | 100 | 6.53 |
| 07/22/2026 15:30 | 200 | 6.50 |
| 07/22/2026 15:30 | 14 | 6.48 |
| 07/22/2026 15:30 | 10 | 6.48 |
| 07/22/2026 15:30 | 300 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.49 |
| 07/22/2026 15:30 | 6 | 6.49 |
| 07/22/2026 15:30 | 70 | 6.49 |
| 07/22/2026 15:30 | 59 | 6.51 |
| 07/22/2026 15:30 | 1 | 6.50 |
| 07/22/2026 15:30 | 20 | 6.50 |
| 07/22/2026 15:30 | 180 | 6.50 |
| 07/22/2026 15:30 | 20 | 6.50 |
| 07/22/2026 15:30 | 30 | 6.50 |
| 07/22/2026 15:30 | 50 | 6.48 |
| 07/22/2026 15:30 | 30 | 6.49 |
| 07/22/2026 15:30 | 50 | 6.48 |
| 07/22/2026 15:30 | 230 | 6.45 |
| 07/22/2026 15:30 | 200 | 6.44 |
| 07/22/2026 15:30 | 30 | 6.44 |
| 07/22/2026 15:30 | 199 | 6.42 |
| 07/22/2026 15:30 | 1 | 6.42 |
| 07/22/2026 15:30 | 23 | 6.42 |
| 07/22/2026 15:30 | 10 | 6.41 |
| 07/22/2026 15:30 | 100 | 6.41 |
| 07/22/2026 15:30 | 25 | 6.41 |
| 07/22/2026 15:30 | 1135 | 6.41 |
| 07/22/2026 15:30 | 110 | 6.41 |
| 07/22/2026 15:30 | 115 | 6.41 |
| 07/22/2026 15:30 | 200 | 6.41 |
| 07/22/2026 15:30 | 120 | 6.40 |
| 07/22/2026 15:30 | 20 | 6.38 |
| 07/22/2026 15:30 | 290 | 6.38 |
| 07/22/2026 15:30 | 200 | 6.38 |
| 07/22/2026 15:30 | 1 | 6.38 |
| 07/22/2026 15:30 | 499 | 6.38 |
| 07/22/2026 15:30 | 1 | 6.38 |
| 07/22/2026 15:30 | 460 | 6.38 |
| 07/22/2026 15:30 | 40 | 6.38 |
| 07/22/2026 15:30 | 500 | 6.38 |
| 07/22/2026 15:30 | 50 | 6.38 |
| 07/22/2026 15:30 | 250 | 6.39 |
| 07/22/2026 15:30 | 7 | 6.39 |
| 07/22/2026 15:30 | 200 | 6.39 |
| 07/22/2026 15:30 | 42 | 6.39 |
| 07/22/2026 15:30 | 44 | 6.40 |
| 07/22/2026 15:30 | 200 | 6.40 |
| 07/22/2026 15:30 | 1256 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.40 |
| 07/22/2026 15:30 | 1 | 6.40 |
| 07/22/2026 15:30 | 30 | 6.40 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 250 | 6.37 |
| 07/22/2026 15:30 | 150 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 50 | 6.37 |
| 07/22/2026 15:30 | 50 | 6.37 |
| 07/22/2026 15:30 | 200 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 850 | 6.37 |
| 07/22/2026 15:30 | 120 | 6.36 |
| 07/22/2026 15:30 | 169 | 6.36 |
| 07/22/2026 15:30 | 40 | 6.36 |
| 07/22/2026 15:30 | 120 | 6.36 |
| 07/22/2026 15:30 | 330 | 6.36 |
| 07/22/2026 15:30 | 150 | 6.38 |
| 07/22/2026 15:30 | 10 | 6.38 |
| 07/22/2026 15:30 | 40 | 6.38 |
| 07/22/2026 15:30 | 70 | 6.39 |
| 07/22/2026 15:30 | 99 | 6.39 |
| 07/22/2026 15:30 | 94 | 6.39 |
| 07/22/2026 15:30 | 26 | 6.39 |
| 07/22/2026 15:30 | 74 | 6.39 |
| 07/22/2026 15:30 | 20 | 6.39 |
| 07/22/2026 15:30 | 125 | 6.39 |
| 07/22/2026 15:30 | 300 | 6.39 |
| 07/22/2026 15:30 | 75 | 6.38 |
| 07/22/2026 15:30 | 25 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 240 | 6.38 |
| 07/22/2026 15:30 | 48 | 6.37 |
| 07/22/2026 15:30 | 52 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 99 | 6.37 |
| 07/22/2026 15:30 | 80 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 400 | 6.37 |
| 07/22/2026 15:30 | 776 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 124 | 6.37 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 500 | 6.36 |
| 07/22/2026 15:30 | 40 | 6.36 |
| 07/22/2026 15:30 | 8 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 250 | 6.36 |
| 07/22/2026 15:30 | 8 | 6.36 |
| 07/22/2026 15:30 | 500 | 6.36 |
| 07/22/2026 15:30 | 5 | 6.36 |
| 07/22/2026 15:30 | 60 | 6.36 |
| 07/22/2026 15:30 | 14 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 20 | 6.36 |
| 07/22/2026 15:30 | 112 | 6.36 |
| 07/22/2026 15:30 | 1159 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 2 | 6.36 |
| 07/22/2026 15:30 | 30 | 6.36 |
| 07/22/2026 15:30 | 25 | 6.36 |
| 07/22/2026 15:30 | 50 | 6.36 |
| 07/22/2026 15:30 | 1000 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 800 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 131 | 6.36 |
| 07/22/2026 15:30 | 20 | 6.36 |
| 07/22/2026 15:30 | 9 | 6.36 |
| 07/22/2026 15:30 | 376 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 13 | 6.36 |
| 07/22/2026 15:30 | 5 | 6.36 |
| 07/22/2026 15:30 | 6 | 6.36 |
| 07/22/2026 15:30 | 27 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 58 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 996 | 6.36 |
| 07/22/2026 15:30 | 4 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 50 | 6.36 |
| 07/22/2026 15:30 | 26 | 6.36 |
| 07/22/2026 15:30 | 10 | 6.36 |
| 07/22/2026 15:30 | 100 | 6.36 |
| 07/22/2026 15:30 | 200 | 6.36 |
| 07/22/2026 15:30 | 200 | 6.36 |
| 07/22/2026 15:30 | 68 | 6.36 |
| 07/22/2026 15:30 | 103 | 6.36 |
| 07/22/2026 15:30 | 1 | 6.36 |
| 07/22/2026 15:30 | 34 | 6.37 |
| 07/22/2026 15:30 | 100 | 6.37 |
| 07/22/2026 15:30 | 150 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 200 | 6.38 |
| 07/22/2026 15:30 | 9 | 6.38 |
| 07/22/2026 15:30 | 91 | 6.38 |
| 07/22/2026 15:30 | 100 | 6.38 |
| 07/22/2026 15:30 | 136 | 6.38 |
| 07/22/2026 15:30 | 464 | 6.38 |
| 07/22/2026 15:30 | 55 | 6.37 |
| 07/22/2026 15:30 | 1 | 6.37 |
| 07/22/2026 15:30 | 10 | 6.37 |
| 07/22/2026 15:30 | 1 | 6.37 |
| 07/22/2026 15:30 | 200 | 6.37 |
| 07/22/2026 15:30 | 36 | 6.38 |
| 07/22/2026 15:30 | 14 | 6.38 |
| 07/22/2026 15:30 | 130 | 6.38 |
| 07/22/2026 15:30 | 291 | 6.40 |
| 07/22/2026 15:30 | 483 | 6.40 |
| 07/22/2026 15:30 | 1000 | 6.40 |
| 07/22/2026 15:30 | 104 | 6.40 |
| 07/22/2026 15:30 | 76 | 6.40 |
| 07/22/2026 15:30 | 52 | 6.40 |
| 07/22/2026 15:30 | 70 | 6.40 |
| 07/22/2026 15:30 | 377 | 6.40 |
| 07/22/2026 15:30 | 331 | 6.40 |
| 07/22/2026 15:30 | 15 | 6.41 |
| 07/22/2026 15:30 | 30 | 6.41 |
| 07/22/2026 15:30 | 34 | 6.41 |
| 07/22/2026 15:30 | 16 | 6.41 |
| 07/22/2026 15:30 | 80 | 6.41 |
| 07/22/2026 15:30 | 4 | 6.41 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 87 | 6.43 |
| 07/22/2026 15:30 | 377 | 6.43 |
| 07/22/2026 15:30 | 511 | 6.43 |
| 07/22/2026 15:30 | 25 | 6.43 |
| 07/22/2026 15:30 | 258 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 10 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.46 |
| 07/22/2026 15:30 | 300 | 6.46 |
| 07/22/2026 15:30 | 15 | 6.51 |
| 07/22/2026 15:30 | 70 | 6.50 |
| 07/22/2026 15:30 | 30 | 6.50 |
| 07/22/2026 15:30 | 170 | 6.50 |
| 07/22/2026 15:30 | 130 | 6.50 |
| 07/22/2026 15:30 | 10 | 6.50 |
| 07/22/2026 15:30 | 29 | 6.50 |
| 07/22/2026 15:30 | 3 | 6.52 |
| 07/22/2026 15:30 | 20 | 6.52 |
| 07/22/2026 15:30 | 17 | 6.52 |
| 07/22/2026 15:30 | 30 | 6.52 |
| 07/22/2026 15:30 | 30 | 6.53 |
| 07/22/2026 15:30 | 3 | 6.53 |
| 07/22/2026 15:30 | 47 | 6.53 |
| 07/22/2026 15:30 | 18 | 6.53 |
| 07/22/2026 15:30 | 55 | 6.53 |
| 07/22/2026 15:30 | 145 | 6.53 |
| 07/22/2026 15:30 | 3 | 6.51 |
| 07/22/2026 15:30 | 50 | 6.51 |
| 07/22/2026 15:30 | 150 | 6.51 |
| 07/22/2026 15:30 | 30 | 6.53 |
| 07/22/2026 15:30 | 8 | 6.53 |
| 07/22/2026 15:30 | 30 | 6.55 |
| 07/22/2026 15:30 | 52 | 6.55 |
| 07/22/2026 15:30 | 128 | 6.54 |
| 07/22/2026 15:30 | 72 | 6.54 |
| 07/22/2026 15:30 | 100 | 6.54 |
| 07/22/2026 15:30 | 38 | 6.54 |
| 07/22/2026 15:30 | 34 | 6.54 |
| 07/22/2026 15:30 | 30 | 6.54 |
| 07/22/2026 15:30 | 100 | 6.52 |
| 07/22/2026 15:30 | 5 | 6.52 |
| 07/22/2026 15:30 | 10 | 6.52 |
| 07/22/2026 15:30 | 14 | 6.52 |
| 07/22/2026 15:30 | 6 | 6.52 |
| 07/22/2026 15:30 | 85 | 6.52 |
| 07/22/2026 15:30 | 4 | 6.52 |
| 07/22/2026 15:30 | 100 | 6.52 |
| 07/22/2026 15:30 | 20 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 20 | 6.52 |
| 07/22/2026 15:30 | 15 | 6.52 |
| 07/22/2026 15:30 | 20 | 6.52 |
| 07/22/2026 15:30 | 50 | 6.52 |
| 07/22/2026 15:30 | 180 | 6.52 |
| 07/22/2026 15:30 | 20 | 6.52 |
| 07/22/2026 15:30 | 30 | 6.52 |
| 07/22/2026 15:30 | 150 | 6.52 |
| 07/22/2026 15:30 | 50 | 6.52 |
| 07/22/2026 15:30 | 10 | 6.54 |
| 07/22/2026 15:30 | 80 | 6.52 |
| 07/22/2026 15:30 | 1 | 6.52 |
| 07/22/2026 15:30 | 2 | 6.52 |
| 07/22/2026 15:30 | 100 | 6.55 |
| 07/22/2026 15:30 | 25 | 6.55 |
| 07/22/2026 15:30 | 100 | 6.56 |
| 07/22/2026 15:30 | 100 | 6.57 |
| 07/22/2026 15:30 | 100 | 6.60 |
| 07/22/2026 15:30 | 200 | 6.62 |
| 07/22/2026 15:30 | 200 | 6.61 |
| 07/22/2026 15:30 | 100 | 6.61 |
| 07/22/2026 15:30 | 200 | 6.66 |
| 07/22/2026 15:30 | 10 | 6.66 |
| 07/22/2026 15:30 | 10 | 6.67 |
| 07/22/2026 15:30 | 8 | 6.68 |
| 07/22/2026 15:30 | 100 | 6.69 |
| 07/22/2026 15:30 | 250 | 6.69 |
| 07/22/2026 15:30 | 293 | 6.69 |
| 07/22/2026 15:30 | 7 | 6.69 |
| 07/22/2026 15:30 | 43 | 6.69 |
| 07/22/2026 15:30 | 100 | 6.69 |
| 07/22/2026 15:30 | 66 | 6.69 |
| 07/22/2026 15:30 | 104 | 6.69 |
| 07/22/2026 15:30 | 30 | 6.69 |
| 07/22/2026 15:30 | 100 | 6.68 |
| 07/22/2026 15:30 | 100 | 6.67 |
| 07/22/2026 15:30 | 300 | 6.67 |
| 07/22/2026 15:30 | 83 | 6.61 |
| 07/22/2026 15:30 | 20 | 6.61 |
| 07/22/2026 15:30 | 3 | 6.61 |
| 07/22/2026 15:30 | 80 | 6.61 |
| 07/22/2026 15:30 | 7 | 6.61 |
| 07/22/2026 15:30 | 68 | 6.61 |
| 07/22/2026 15:30 | 8 | 6.61 |
| 07/22/2026 15:30 | 100 | 6.60 |
| 07/22/2026 15:30 | 60 | 6.60 |
| 07/22/2026 15:30 | 13 | 6.60 |
| 07/22/2026 15:30 | 87 | 6.60 |
| 07/22/2026 15:30 | 222 | 6.60 |
| 07/22/2026 15:30 | 126 | 6.60 |
| 07/22/2026 15:30 | 110 | 6.60 |
| 07/22/2026 15:30 | 750 | 6.60 |
| 07/22/2026 15:30 | 20 | 6.61 |
| 07/22/2026 15:30 | 60 | 6.61 |
| 07/22/2026 15:30 | 200 | 6.62 |
| 07/22/2026 15:30 | 168 | 6.60 |
| 07/22/2026 15:30 | 330 | 6.60 |
| 07/22/2026 15:30 | 30 | 6.60 |
| 07/22/2026 15:30 | 360 | 6.60 |
| 07/22/2026 15:30 | 718 | 6.60 |
| 07/22/2026 15:30 | 100 | 6.61 |
| 07/22/2026 15:30 | 100 | 6.61 |
| 07/22/2026 15:30 | 19 | 6.65 |
| 07/22/2026 15:30 | 100 | 6.65 |
| 07/22/2026 15:30 | 250 | 6.63 |
| 07/22/2026 15:30 | 76 | 6.65 |
| 07/22/2026 15:30 | 80 | 6.61 |
| 07/22/2026 15:30 | 20 | 6.61 |
| 07/22/2026 15:30 | 113 | 6.61 |
| 07/22/2026 15:30 | 20 | 6.61 |
| 07/22/2026 15:30 | 67 | 6.61 |
| 07/22/2026 15:30 | 67 | 6.61 |
| 07/22/2026 15:30 | 323 | 6.61 |
| 07/22/2026 15:30 | 200 | 6.61 |
| 07/22/2026 15:30 | 184 | 6.60 |
| 07/22/2026 15:30 | 970 | 6.60 |
| 07/22/2026 15:30 | 159 | 6.60 |
| 07/22/2026 15:30 | 330 | 6.60 |
| 07/22/2026 15:30 | 100 | 6.62 |
| 07/22/2026 15:30 | 100 | 6.62 |
| 07/22/2026 15:30 | 84 | 6.62 |
| 07/22/2026 15:30 | 116 | 6.62 |
| 07/22/2026 15:30 | 77 | 6.62 |
| 07/22/2026 15:30 | 81 | 6.62 |
| 07/22/2026 15:30 | 19 | 6.62 |
| 07/22/2026 15:30 | 109 | 6.62 |
| 07/22/2026 15:30 | 306 | 6.62 |
| 07/22/2026 15:30 | 100 | 6.62 |
| 07/22/2026 15:30 | 80 | 6.62 |
| 07/22/2026 15:30 | 120 | 6.62 |
| 07/22/2026 15:30 | 100 | 6.61 |
| 07/22/2026 15:30 | 100 | 6.61 |
| 07/22/2026 15:30 | 3 | 6.60 |
| 07/22/2026 15:30 | 87 | 6.60 |
| 07/22/2026 15:30 | 153 | 6.60 |
| 07/22/2026 15:30 | 50 | 6.61 |
| 07/22/2026 15:30 | 245 | 6.61 |
| 07/22/2026 15:30 | 10 | 6.63 |
| 07/22/2026 15:30 | 99 | 6.63 |
| 07/22/2026 15:30 | 10 | 6.63 |
| 07/22/2026 15:30 | 200 | 6.63 |
| 07/22/2026 15:30 | 100 | 6.64 |
| 07/22/2026 15:30 | 10 | 6.66 |
| 07/22/2026 15:30 | 36 | 6.66 |
| 07/22/2026 15:30 | 200 | 6.66 |
| 07/22/2026 15:30 | 200 | 6.66 |
| 07/22/2026 15:30 | 100 | 6.66 |
| 07/22/2026 15:30 | 60 | 6.67 |
| 07/22/2026 15:30 | 100 | 6.67 |
| 07/22/2026 15:30 | 10 | 6.67 |
| 07/22/2026 15:30 | 50 | 6.67 |
| 07/22/2026 15:30 | 56 | 6.68 |
| 07/22/2026 15:30 | 8 | 6.69 |
| 07/22/2026 15:30 | 89 | 6.65 |
| 07/22/2026 15:30 | 17 | 6.65 |
| 07/22/2026 15:30 | 58 | 6.65 |
| 07/22/2026 15:30 | 25 | 6.65 |
| 07/22/2026 15:30 | 140 | 6.65 |
| 07/22/2026 15:30 | 60 | 6.65 |
| 07/22/2026 15:30 | 200 | 6.64 |
| 07/22/2026 15:30 | 2 | 6.65 |
| 07/22/2026 15:30 | 20 | 6.65 |
| 07/22/2026 15:30 | 20 | 6.65 |
| 07/22/2026 15:30 | 180 | 6.65 |
| 07/22/2026 15:30 | 1 | 6.67 |
| 07/22/2026 15:30 | 200 | 6.67 |
| 07/22/2026 15:30 | 100 | 6.67 |
| 07/22/2026 15:30 | 500 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 16 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 30 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 22 | 6.70 |
| 07/22/2026 15:30 | 90 | 6.70 |
| 07/22/2026 15:30 | 50 | 6.70 |
| 07/22/2026 15:30 | 50 | 6.70 |
| 07/22/2026 15:30 | 78 | 6.70 |
| 07/22/2026 15:30 | 22 | 6.70 |
| 07/22/2026 15:30 | 68 | 6.70 |
| 07/22/2026 15:30 | 90 | 6.69 |
| 07/22/2026 15:30 | 10 | 6.69 |
| 07/22/2026 15:30 | 137 | 6.69 |
| 07/22/2026 15:30 | 63 | 6.68 |
| 07/22/2026 15:30 | 5 | 6.68 |
| 07/22/2026 15:30 | 50 | 6.67 |
| 07/22/2026 15:30 | 8 | 6.67 |
| 07/22/2026 15:30 | 50 | 6.69 |
| 07/22/2026 15:30 | 250 | 6.69 |
| 07/22/2026 15:30 | 100 | 6.69 |
| 07/22/2026 15:30 | 45 | 6.66 |
| 07/22/2026 15:30 | 82 | 6.66 |
| 07/22/2026 15:30 | 16 | 6.66 |
| 07/22/2026 15:30 | 32 | 6.66 |
| 07/22/2026 15:30 | 40 | 6.64 |
| 07/22/2026 15:30 | 28 | 6.64 |
| 07/22/2026 15:30 | 6 | 6.64 |
| 07/22/2026 15:30 | 24 | 6.64 |
| 07/22/2026 15:30 | 300 | 6.64 |
| 07/22/2026 15:30 | 76 | 6.64 |
| 07/22/2026 15:30 | 51 | 6.65 |
| 07/22/2026 15:30 | 40 | 6.65 |
| 07/22/2026 15:30 | 109 | 6.65 |
| 07/22/2026 15:30 | 16 | 6.68 |
| 07/22/2026 15:30 | 10 | 6.68 |
| 07/22/2026 15:30 | 6 | 6.68 |
| 07/22/2026 15:30 | 70 | 6.67 |
| 07/22/2026 15:30 | 122 | 6.67 |
| 07/22/2026 15:30 | 8 | 6.67 |
| 07/22/2026 15:30 | 16 | 6.66 |
| 07/22/2026 15:30 | 30 | 6.66 |
| 07/22/2026 15:30 | 80 | 6.68 |
| 07/22/2026 15:30 | 8 | 6.68 |
| 07/22/2026 15:30 | 65 | 6.66 |
| 07/22/2026 15:30 | 89 | 6.66 |
| 07/22/2026 15:30 | 100 | 6.67 |
| 07/22/2026 15:30 | 69 | 6.67 |
| 07/22/2026 15:30 | 32 | 6.70 |
| 07/22/2026 15:30 | 68 | 6.69 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.69 |
| 07/22/2026 15:30 | 100 | 6.64 |
| 07/22/2026 15:30 | 25 | 6.67 |
| 07/22/2026 15:30 | 1 | 6.66 |
| 07/22/2026 15:30 | 100 | 6.64 |
| 07/22/2026 15:30 | 10 | 6.64 |
| 07/22/2026 15:30 | 20 | 6.62 |
| 07/22/2026 15:30 | 5087 | 6.61 |
| 07/22/2026 15:30 | 143 | 6.61 |
| 07/22/2026 15:30 | 80 | 6.61 |
| 07/22/2026 15:30 | 129 | 6.61 |
| 07/22/2026 15:30 | 548 | 6.61 |
| 07/22/2026 15:30 | 150 | 6.61 |
| 07/22/2026 15:30 | 100 | 6.61 |
| 07/22/2026 15:30 | 400 | 6.61 |
| 07/22/2026 15:30 | 698 | 6.62 |
| 07/22/2026 15:30 | 250 | 6.62 |
| 07/22/2026 15:30 | 250 | 6.62 |
| 07/22/2026 15:30 | 240 | 6.63 |
| 07/22/2026 15:30 | 60 | 6.63 |
| 07/22/2026 15:30 | 360 | 6.63 |
| 07/22/2026 15:30 | 75 | 6.63 |
| 07/22/2026 15:30 | 375 | 6.63 |
| 07/22/2026 15:30 | 10 | 6.65 |
| 07/22/2026 15:30 | 200 | 6.65 |
| 07/22/2026 15:30 | 95 | 6.66 |
| 07/22/2026 15:30 | 844 | 6.66 |
| 07/22/2026 15:30 | 61 | 6.66 |
| 07/22/2026 15:30 | 250 | 6.69 |
| 07/22/2026 15:30 | 5 | 6.71 |
| 07/22/2026 15:30 | 700 | 6.71 |
| 07/22/2026 15:30 | 10 | 6.71 |
| 07/22/2026 15:30 | 190 | 6.71 |
| 07/22/2026 15:30 | 850 | 6.73 |
| 07/22/2026 15:30 | 250 | 6.73 |
| 07/22/2026 15:30 | 1555 | 6.73 |
| 07/22/2026 15:30 | 76 | 6.75 |
| 07/22/2026 15:30 | 550 | 6.75 |
| 07/22/2026 15:30 | 100 | 6.74 |
| 07/22/2026 15:30 | 100 | 6.74 |
| 07/22/2026 15:30 | 100 | 6.74 |
| 07/22/2026 15:30 | 301 | 6.75 |
| 07/22/2026 15:30 | 100 | 6.75 |
| 07/22/2026 15:30 | 1 | 6.75 |
| 07/22/2026 15:30 | 67 | 6.76 |
| 07/22/2026 15:30 | 25 | 6.76 |
| 07/22/2026 15:30 | 8 | 6.76 |
| 07/22/2026 15:30 | 25 | 6.77 |
| 07/22/2026 15:30 | 100 | 6.77 |
| 07/22/2026 15:30 | 250 | 6.77 |
| 07/22/2026 15:30 | 250 | 6.78 |
| 07/22/2026 15:30 | 50 | 6.81 |
| 07/22/2026 15:30 | 100 | 6.80 |
| 07/22/2026 15:30 | 70 | 6.78 |
| 07/22/2026 15:30 | 100 | 6.80 |
| 07/22/2026 15:30 | 15 | 6.78 |
| 07/22/2026 15:30 | 84 | 6.81 |
| 07/22/2026 15:30 | 8 | 6.81 |
| 07/22/2026 15:30 | 7 | 6.80 |
| 07/22/2026 15:30 | 20 | 6.81 |
| 07/22/2026 15:30 | 50 | 6.82 |
| 07/22/2026 15:30 | 17 | 6.81 |
| 07/22/2026 15:30 | 8 | 6.81 |
| 07/22/2026 15:30 | 100 | 6.80 |
| 07/22/2026 15:30 | 200 | 6.80 |
| 07/22/2026 15:30 | 100 | 6.80 |
| 07/22/2026 15:30 | 100 | 6.82 |
| 07/22/2026 15:30 | 1100 | 6.82 |
| 07/22/2026 15:30 | 100 | 6.82 |
| 07/22/2026 15:30 | 99 | 6.82 |
| 07/22/2026 15:30 | 1 | 6.82 |
| 07/22/2026 15:30 | 99 | 6.82 |
| 07/22/2026 15:30 | 100 | 6.81 |
| 07/22/2026 15:30 | 68 | 6.81 |
| 07/22/2026 15:30 | 68 | 6.81 |
| 07/22/2026 15:30 | 32 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 348 | 6.81 |
| 07/22/2026 15:30 | 1 | 6.82 |
| 07/22/2026 15:30 | 100 | 6.82 |
| 07/22/2026 15:30 | 200 | 6.83 |
| 07/22/2026 15:30 | 100 | 6.81 |
| 07/22/2026 15:30 | 10 | 6.81 |
| 07/22/2026 15:30 | 50 | 6.81 |
| 07/22/2026 15:30 | 4492 | 6.81 |
| 07/22/2026 15:30 | 300 | 6.83 |
| 07/22/2026 15:30 | 200 | 6.83 |
| 07/22/2026 15:30 | 125 | 6.83 |
| 07/22/2026 15:30 | 200 | 6.83 |
| 07/22/2026 15:30 | 300 | 6.83 |
| 07/22/2026 15:30 | 100 | 6.85 |
| 07/22/2026 15:30 | 100 | 6.85 |
| 07/22/2026 15:30 | 100 | 6.85 |
| 07/22/2026 15:30 | 92 | 6.82 |
| 07/22/2026 15:30 | 100 | 6.82 |
| 07/22/2026 15:30 | 58 | 6.82 |
| 07/22/2026 15:30 | 730 | 6.82 |
| 07/22/2026 15:30 | 68 | 6.80 |
| 07/22/2026 15:30 | 100 | 6.80 |
| 07/22/2026 15:30 | 14 | 6.80 |
| 07/22/2026 15:30 | 318 | 6.80 |
| 07/22/2026 15:30 | 30 | 6.81 |
| 07/22/2026 15:30 | 60 | 6.81 |
| 07/22/2026 15:30 | 40 | 6.81 |
| 07/22/2026 15:30 | 50 | 6.81 |
| 07/22/2026 15:30 | 9 | 6.81 |
| 07/22/2026 15:30 | 1 | 6.81 |
| 07/22/2026 15:30 | 100 | 6.78 |
| 07/22/2026 15:30 | 20 | 6.82 |
| 07/22/2026 15:30 | 10 | 6.82 |
| 07/22/2026 15:30 | 580 | 6.78 |
| 07/22/2026 15:30 | 184 | 6.78 |
| 07/22/2026 15:30 | 400 | 6.78 |
| 07/22/2026 15:30 | 316 | 6.78 |
| 07/22/2026 15:30 | 84 | 6.78 |
| 07/22/2026 15:30 | 10 | 6.78 |
| 07/22/2026 15:30 | 700 | 6.78 |
| 07/22/2026 15:30 | 200 | 6.78 |
| 07/22/2026 15:30 | 6 | 6.79 |
| 07/22/2026 15:30 | 94 | 6.79 |
| 07/22/2026 15:30 | 200 | 6.80 |
| 07/22/2026 15:30 | 500 | 6.80 |
| 07/22/2026 15:30 | 604 | 6.81 |
| 07/22/2026 15:30 | 295 | 6.81 |
| 07/22/2026 15:30 | 100 | 6.81 |
| 07/22/2026 15:30 | 105 | 6.81 |
| 07/22/2026 15:30 | 1 | 6.81 |
| 07/22/2026 15:30 | 94 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 9 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 9 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 235 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 400 | 6.81 |
| 07/22/2026 15:30 | 50 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.80 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 25 | 6.80 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 103 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 200 | 6.81 |
| 07/22/2026 15:30 | 150 | 6.81 |
| 07/22/2026 15:30 | 50 | 6.81 |
| 07/22/2026 15:30 | 100 | 6.81 |
| 07/22/2026 15:30 | 100 | 6.83 |
| 07/22/2026 15:30 | 5 | 6.85 |
| 07/22/2026 15:30 | 147 | 6.85 |
| 07/22/2026 15:30 | 4353 | 6.85 |
| 07/22/2026 15:30 | 40 | 6.85 |
| 07/22/2026 15:30 | 25 | 6.85 |
| 07/22/2026 15:30 | 1 | 6.84 |
| 07/22/2026 15:30 | 1 | 6.84 |
| 07/22/2026 15:30 | 7 | 6.84 |
| 07/22/2026 15:30 | 1166 | 6.84 |
| 07/22/2026 15:30 | 100 | 6.84 |
| 07/22/2026 15:30 | 5 | 6.83 |
| 07/22/2026 15:30 | 1300 | 6.82 |
| 07/22/2026 15:30 | 633 | 6.82 |
| 07/22/2026 15:30 | 100 | 6.82 |
| 07/22/2026 15:30 | 500 | 6.80 |
| 07/22/2026 15:30 | 78 | 6.80 |
| 07/22/2026 15:30 | 22 | 6.80 |
| 07/22/2026 15:30 | 148 | 6.80 |
| 07/22/2026 15:30 | 25 | 6.80 |
| 07/22/2026 15:30 | 100 | 6.80 |
| 07/22/2026 15:30 | 1200 | 6.80 |
| 07/22/2026 15:30 | 35 | 6.80 |
| 07/22/2026 15:30 | 70 | 6.80 |
| 07/22/2026 15:30 | 59 | 6.79 |
| 07/22/2026 15:30 | 41 | 6.79 |
| 07/22/2026 15:30 | 100 | 6.79 |
| 07/22/2026 15:30 | 100 | 6.79 |
| 07/22/2026 15:30 | 100 | 6.77 |
| 07/22/2026 15:30 | 100 | 6.78 |
| 07/22/2026 15:30 | 100 | 6.78 |
| 07/22/2026 15:30 | 100 | 6.77 |
| 07/22/2026 15:30 | 74 | 6.76 |
| 07/22/2026 15:30 | 100 | 6.76 |
| 07/22/2026 15:30 | 100 | 6.75 |
| 07/22/2026 15:30 | 100 | 6.72 |
| 07/22/2026 15:30 | 90 | 6.72 |
| 07/22/2026 15:30 | 10 | 6.72 |
| 07/22/2026 15:30 | 90 | 6.72 |
| 07/22/2026 15:30 | 100 | 6.72 |
| 07/22/2026 15:30 | 100 | 6.72 |
| 07/22/2026 15:30 | 100 | 6.73 |
| 07/22/2026 15:30 | 26 | 6.76 |
| 07/22/2026 15:30 | 13 | 6.77 |
| 07/22/2026 15:30 | 87 | 6.76 |
| 07/22/2026 15:30 | 24 | 6.71 |
| 07/22/2026 15:30 | 13 | 6.76 |
| 07/22/2026 15:30 | 87 | 6.75 |
| 07/22/2026 15:30 | 50 | 6.74 |
| 07/22/2026 15:30 | 10 | 6.75 |
| 07/22/2026 15:30 | 3 | 6.75 |
| 07/22/2026 15:30 | 10 | 6.77 |
| 07/22/2026 15:30 | 12 | 6.71 |
| 07/22/2026 15:30 | 100 | 6.74 |
| 07/22/2026 15:30 | 100 | 6.75 |
| 07/22/2026 15:30 | 100 | 6.76 |
| 07/22/2026 15:30 | 100 | 6.76 |
| 07/22/2026 15:30 | 100 | 6.76 |
| 07/22/2026 15:30 | 100 | 6.79 |
| 07/22/2026 15:30 | 350 | 6.78 |
| 07/22/2026 15:30 | 670 | 6.78 |
| 07/22/2026 15:30 | 1 | 6.76 |
| 07/22/2026 15:30 | 20 | 6.75 |
| 07/22/2026 15:30 | 50 | 6.75 |
| 07/22/2026 15:30 | 1000 | 6.75 |
| 07/22/2026 15:30 | 5 | 6.74 |
| 07/22/2026 15:30 | 10 | 6.74 |
| 07/22/2026 15:30 | 600 | 6.74 |
| 07/22/2026 15:30 | 25 | 6.73 |
| 07/22/2026 15:30 | 100 | 6.73 |
| 07/22/2026 15:30 | 50 | 6.73 |
| 07/22/2026 15:30 | 916 | 6.72 |
| 07/22/2026 15:30 | 10 | 6.71 |
| 07/22/2026 15:30 | 12 | 6.68 |
| 07/22/2026 15:30 | 100 | 6.68 |
| 07/22/2026 15:30 | 100 | 6.69 |
| 07/22/2026 15:30 | 23 | 6.71 |
| 07/22/2026 15:30 | 38 | 6.71 |
| 07/22/2026 15:30 | 39 | 6.71 |
| 07/22/2026 15:30 | 2 | 6.72 |
| 07/22/2026 15:30 | 82 | 6.72 |
| 07/22/2026 15:30 | 20 | 6.70 |
| 07/22/2026 15:30 | 66 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 41 | 6.70 |
| 07/22/2026 15:30 | 10 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.70 |
| 07/22/2026 15:30 | 10 | 6.70 |
| 07/22/2026 15:30 | 816 | 6.70 |
| 07/22/2026 15:30 | 132 | 6.70 |
| 07/22/2026 15:30 | 282 | 6.70 |
| 07/22/2026 15:30 | 178 | 6.70 |
| 07/22/2026 15:30 | 50 | 6.70 |
| 07/22/2026 15:30 | 22 | 6.70 |
| 07/22/2026 15:30 | 100 | 6.69 |
| 07/22/2026 15:30 | 50 | 6.67 |
| 07/22/2026 15:30 | 50 | 6.67 |
| 07/22/2026 15:30 | 36 | 6.65 |
| 07/22/2026 15:30 | 85 | 6.66 |
| 07/22/2026 15:30 | 10 | 6.65 |
| 07/22/2026 15:30 | 5 | 6.64 |
| 07/22/2026 15:30 | 1 | 6.64 |
| 07/22/2026 15:30 | 5 | 6.64 |
| 07/22/2026 15:30 | 50 | 6.63 |
| 07/22/2026 15:30 | 50 | 6.62 |
| 07/22/2026 15:30 | 25 | 6.62 |
| 07/22/2026 15:30 | 50 | 6.62 |
| 07/22/2026 15:30 | 176 | 6.60 |
| 07/22/2026 15:30 | 24 | 6.60 |
| 07/22/2026 15:30 | 3727 | 6.60 |
| 07/22/2026 15:30 | 50 | 6.60 |
| 07/22/2026 15:30 | 23 | 6.60 |
| 07/22/2026 15:30 | 10 | 6.59 |
| 07/22/2026 15:30 | 20 | 6.56 |
| 07/22/2026 15:30 | 75 | 6.56 |
| 07/22/2026 15:30 | 5 | 6.56 |
| 07/22/2026 15:30 | 25 | 6.56 |
| 07/22/2026 15:30 | 1 | 6.55 |
| 07/22/2026 15:30 | 50 | 6.55 |
| 07/22/2026 15:30 | 67 | 6.55 |
| 07/22/2026 15:30 | 3000 | 6.55 |
| 07/22/2026 15:30 | 10 | 6.55 |
| 07/22/2026 15:30 | 4 | 6.55 |
| 07/22/2026 15:30 | 98 | 6.505 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 54 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 2 | 6.505 |
| 07/22/2026 15:30 | 400 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 148 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 77 | 6.51 |
| 07/22/2026 15:30 | 23 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.52 |
| 07/22/2026 15:30 | 10 | 6.52 |
| 07/22/2026 15:30 | 100 | 6.52 |
| 07/22/2026 15:30 | 150 | 6.52 |
| 07/22/2026 15:30 | 100 | 6.52 |
| 07/22/2026 15:30 | 16 | 6.52 |
| 07/22/2026 15:30 | 84 | 6.52 |
| 07/22/2026 15:30 | 16 | 6.52 |
| 07/22/2026 15:30 | 200 | 6.52 |
| 07/22/2026 15:30 | 22 | 6.53 |
| 07/22/2026 15:30 | 25 | 6.54 |
| 07/22/2026 15:30 | 100 | 6.53 |
| 07/22/2026 15:30 | 26 | 6.53 |
| 07/22/2026 15:30 | 217 | 6.53 |
| 07/22/2026 15:30 | 17 | 6.53 |
| 07/22/2026 15:30 | 50 | 6.53 |
| 07/22/2026 15:30 | 87 | 6.53 |
| 07/22/2026 15:30 | 250 | 6.53 |
| 07/22/2026 15:30 | 1905 | 6.53 |
| 07/22/2026 15:30 | 66 | 6.53 |
| 07/22/2026 15:30 | 122 | 6.53 |
| 07/22/2026 15:30 | 30 | 6.53 |
| 07/22/2026 15:30 | 217 | 6.53 |
| 07/22/2026 15:30 | 10 | 6.52 |
| 07/22/2026 15:30 | 100 | 6.52 |
| 07/22/2026 15:30 | 377 | 6.50 |
| 07/22/2026 15:30 | 248 | 6.50 |
| 07/22/2026 15:30 | 2 | 6.50 |
| 07/22/2026 15:30 | 1 | 6.49 |
| 07/22/2026 15:30 | 50 | 6.49 |
| 07/22/2026 15:30 | 50 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.48 |
| 07/22/2026 15:30 | 100 | 6.47 |
| 07/22/2026 15:30 | 3 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.48 |
| 07/22/2026 15:30 | 50 | 6.48 |
| 07/22/2026 15:30 | 100 | 6.47 |
| 07/22/2026 15:30 | 1 | 6.46 |
| 07/22/2026 15:30 | 129 | 6.46 |
| 07/22/2026 15:30 | 80 | 6.46 |
| 07/22/2026 15:30 | 100 | 6.46 |
| 07/22/2026 15:30 | 120 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 100 | 6.45 |
| 07/22/2026 15:30 | 120 | 6.46 |
| 07/22/2026 15:30 | 100 | 6.43 |
| 07/22/2026 15:30 | 2 | 6.43 |
| 07/22/2026 15:30 | 208 | 6.43 |
| 07/22/2026 15:30 | 250 | 6.43 |
| 07/22/2026 15:30 | 237 | 6.43 |
| 07/22/2026 15:30 | 13 | 6.43 |
| 07/22/2026 15:30 | 243 | 6.42 |
| 07/22/2026 15:30 | 400 | 6.42 |
| 07/22/2026 15:30 | 9 | 6.42 |
| 07/22/2026 15:30 | 250 | 6.42 |
| 07/22/2026 15:30 | 136 | 6.42 |
| 07/22/2026 15:30 | 114 | 6.42 |
| 07/22/2026 15:30 | 366 | 6.42 |
| 07/22/2026 15:30 | 55 | 6.42 |
| 07/22/2026 15:30 | 122 | 6.42 |
| 07/22/2026 15:30 | 2 | 6.42 |
| 07/22/2026 15:30 | 1 | 6.42 |
| 07/22/2026 15:30 | 99 | 6.42 |
| 07/22/2026 15:30 | 139 | 6.41 |
| 07/22/2026 15:30 | 90 | 6.41 |
| 07/22/2026 15:30 | 10 | 6.42 |
| 07/22/2026 15:30 | 10 | 6.42 |
| 07/22/2026 15:30 | 10 | 6.42 |
| 07/22/2026 15:30 | 200 | 6.42 |
| 07/22/2026 15:30 | 250 | 6.42 |
| 07/22/2026 15:30 | 250 | 6.42 |
| 07/22/2026 15:30 | 10 | 6.42 |
| 07/22/2026 15:30 | 10 | 6.42 |
| 07/22/2026 15:30 | 445 | 6.41 |
| 07/22/2026 15:30 | 10 | 6.42 |
| 07/22/2026 15:30 | 3 | 6.42 |
| 07/22/2026 15:30 | 200 | 6.43 |
| 07/22/2026 15:30 | 50 | 6.44 |
| 07/22/2026 15:30 | 121 | 6.44 |
| 07/22/2026 15:30 | 78 | 6.44 |
| 07/22/2026 15:30 | 52 | 6.44 |
| 07/22/2026 15:30 | 348 | 6.44 |
| 07/22/2026 15:30 | 1 | 6.44 |
| 07/22/2026 15:30 | 1000 | 6.44 |
| 07/22/2026 15:30 | 800 | 6.44 |
| 07/22/2026 15:30 | 4 | 6.44 |
| 07/22/2026 15:30 | 1 | 6.44 |
| 07/22/2026 15:30 | 423 | 6.44 |
| 07/22/2026 15:30 | 200 | 6.445 |
| 07/22/2026 15:30 | 125 | 6.44 |
| 07/22/2026 15:30 | 574 | 6.44 |
| 07/22/2026 15:30 | 226 | 6.44 |
| 07/22/2026 15:30 | 475 | 6.44 |
| 07/22/2026 15:30 | 40 | 6.45 |
| 07/22/2026 15:30 | 2 | 6.45 |
| 07/22/2026 15:30 | 53 | 6.44 |
| 07/22/2026 15:30 | 66 | 6.45 |
| 07/22/2026 15:30 | 1023 | 6.45 |
| 07/22/2026 15:30 | 2 | 6.45 |
| 07/22/2026 15:30 | 6 | 6.45 |
| 07/22/2026 15:30 | 3 | 6.45 |
| 07/22/2026 15:30 | 91 | 6.46 |
| 07/22/2026 15:30 | 2 | 6.46 |
| 07/22/2026 15:30 | 100 | 6.46 |
| 07/22/2026 15:30 | 94 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 25 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 3 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 25 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 25 | 6.46 |
| 07/22/2026 15:30 | 25 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.46 |
| 07/22/2026 15:30 | 10 | 6.465 |
| 07/22/2026 15:30 | 10 | 6.465 |
| 07/22/2026 15:30 | 10 | 6.465 |
| 07/22/2026 15:30 | 25 | 6.465 |
| 07/22/2026 15:30 | 25 | 6.465 |
| 07/22/2026 15:30 | 25 | 6.465 |
| 07/22/2026 15:30 | 25 | 6.465 |
| 07/22/2026 15:30 | 100 | 6.47 |
| 07/22/2026 15:30 | 100 | 6.47 |
| 07/22/2026 15:30 | 100 | 6.47 |
| 07/22/2026 15:30 | 200 | 6.46 |
| 07/22/2026 15:30 | 75 | 6.48 |
| 07/22/2026 15:30 | 25 | 6.48 |
| 07/22/2026 15:30 | 25 | 6.47 |
| 07/22/2026 15:30 | 75 | 6.47 |
| 07/22/2026 15:30 | 100 | 6.47 |
| 07/22/2026 15:30 | 185 | 6.49 |
| 07/22/2026 15:30 | 2 | 6.49 |
| 07/22/2026 15:30 | 1 | 6.49 |
| 07/22/2026 15:30 | 11 | 6.49 |
| 07/22/2026 15:30 | 1 | 6.49 |
| 07/22/2026 15:30 | 100 | 6.50 |
| 07/22/2026 15:30 | 22 | 6.48 |
| 07/22/2026 15:30 | 78 | 6.48 |
| 07/22/2026 15:30 | 70 | 6.49 |
| 07/22/2026 15:30 | 30 | 6.49 |
| 07/22/2026 15:30 | 16 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.51 |
| 07/22/2026 15:30 | 100 | 6.50 |
| 07/22/2026 15:30 | 50 | 6.47 |
| 07/22/2026 15:30 | 100 | 6.50 |
| 07/22/2026 15:30 | 22 | 6.48 |
| 07/22/2026 15:30 | 227 | 6.50 |
| 07/22/2026 15:30 | 123 | 6.50 |
| 07/22/2026 15:30 | 50 | 6.50 |
| 07/22/2026 15:30 | 200 | 6.49 |
| 07/22/2026 15:30 | 250 | 6.51 |
| 07/22/2026 15:30 | 25 | 6.51 |
| 07/22/2026 15:30 | 20 | 6.51 |
| 07/22/2026 15:30 | 2 | 6.51 |
| 07/22/2026 15:30 | 35 | 6.51 |
| 07/22/2026 15:30 | 2057 | 6.50 |
| 07/22/2026 15:30 | 76 | 6.50 |
| 07/22/2026 15:30 | 1022 | 6.50 |
| 07/22/2026 15:30 | 54 | 6.50 |
| 07/22/2026 15:30 | 24783 | 6.49 |
| 07/22/2026 15:30 | 20 | 6.50 |
| 07/22/2026 15:30 | 12 | 6.49 |
| 07/22/2026 15:30 | 10 | 6.49 |
| 07/22/2026 15:30 | 30 | 6.48 |
| 07/22/2026 15:30 | 51 | 6.47 |
| 07/22/2026 15:30 | 50 | 6.47 |
| 07/22/2026 15:30 | 1 | 6.47 |
| 07/22/2026 15:29 | 1000 | 6.50 |
| 07/22/2026 15:29 | 100 | 6.49 |
| 07/22/2026 15:29 | 1 | 6.50 |
| 07/22/2026 15:29 | 5 | 6.50 |
| 07/22/2026 15:29 | 10 | 6.50 |
| 07/22/2026 15:29 | 50 | 6.50 |
| 07/22/2026 15:29 | 118 | 6.50 |
| 07/22/2026 15:29 | 150 | 6.50 |
| 07/22/2026 15:29 | 50 | 6.50 |
| 07/22/2026 15:29 | 500 | 6.50 |
| 07/22/2026 15:29 | 30 | 6.50 |
| 07/22/2026 15:29 | 1 | 6.50 |
| 07/22/2026 15:29 | 10 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 250 | 6.48 |
| 07/22/2026 15:29 | 250 | 6.49 |
| 07/22/2026 15:29 | 250 | 6.49 |
| 07/22/2026 15:29 | 500 | 6.50 |
| 07/22/2026 15:29 | 50 | 6.50 |
| 07/22/2026 15:29 | 20 | 6.50 |
| 07/22/2026 15:29 | 46 | 6.50 |
| 07/22/2026 15:29 | 200 | 6.50 |
| 07/22/2026 15:29 | 5 | 6.48 |
| 07/22/2026 15:29 | 500 | 6.50 |
| 07/22/2026 15:29 | 20 | 6.50 |
| 07/22/2026 15:29 | 1 | 6.50 |
| 07/22/2026 15:29 | 10 | 6.50 |
| 07/22/2026 15:29 | 312 | 6.50 |
| 07/22/2026 15:29 | 50 | 6.50 |
| 07/22/2026 15:29 | 500 | 6.50 |
| 07/22/2026 15:29 | 200 | 6.50 |
| 07/22/2026 15:29 | 600 | 6.50 |
| 07/22/2026 15:29 | 129 | 6.49 |
| 07/22/2026 15:29 | 147 | 6.50 |
| 07/22/2026 15:29 | 100 | 6.50 |
| 07/22/2026 15:29 | 75 | 6.50 |
| 07/22/2026 15:29 | 1579 | 6.50 |
| 07/22/2026 15:29 | 150 | 6.50 |
| 07/22/2026 15:29 | 716 | 6.48 |
| 07/22/2026 15:29 | 59 | 6.48 |
| 07/22/2026 15:29 | 250 | 6.48 |
| 07/22/2026 15:29 | 291 | 6.48 |
| 07/22/2026 15:29 | 26 | 6.48 |
| 07/22/2026 15:29 | 124 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 4 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 5 | 6.48 |
| 07/22/2026 15:29 | 667 | 6.48 |
| 07/22/2026 15:29 | 500 | 6.48 |
| 07/22/2026 15:29 | 31 | 6.48 |
| 07/22/2026 15:29 | 138 | 6.48 |
| 07/22/2026 15:29 | 500 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 58 | 6.48 |
| 07/22/2026 15:29 | 50 | 6.48 |
| 07/22/2026 15:29 | 176 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 55 | 6.48 |
| 07/22/2026 15:29 | 250 | 6.48 |
| 07/22/2026 15:29 | 1000 | 6.48 |
| 07/22/2026 15:29 | 1000 | 6.48 |
| 07/22/2026 15:29 | 10 | 6.48 |
| 07/22/2026 15:29 | 10 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 10 | 6.48 |
| 07/22/2026 15:29 | 20 | 6.48 |
| 07/22/2026 15:29 | 11 | 6.48 |
| 07/22/2026 15:29 | 500 | 6.48 |
| 07/22/2026 15:29 | 500 | 6.48 |
| 07/22/2026 15:29 | 152 | 6.48 |
| 07/22/2026 15:29 | 20 | 6.48 |
| 07/22/2026 15:29 | 15 | 6.48 |
| 07/22/2026 15:29 | 68 | 6.48 |
| 07/22/2026 15:29 | 54 | 6.47 |
| 07/22/2026 15:29 | 10 | 6.48 |
| 07/22/2026 15:29 | 2 | 6.48 |
| 07/22/2026 15:29 | 386 | 6.48 |
| 07/22/2026 15:29 | 1470 | 6.48 |
| 07/22/2026 15:29 | 20 | 6.46 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 422 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.48 |
| 07/22/2026 15:29 | 1288 | 6.48 |
| 07/22/2026 15:29 | 200 | 6.47 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 176 | 6.44 |
| 07/22/2026 15:29 | 50 | 6.45 |
| 07/22/2026 15:29 | 81 | 6.45 |
| 07/22/2026 15:29 | 75 | 6.45 |
| 07/22/2026 15:29 | 4 | 6.45 |
| 07/22/2026 15:29 | 2 | 6.45 |
| 07/22/2026 15:29 | 10 | 6.45 |
| 07/22/2026 15:29 | 2 | 6.45 |
| 07/22/2026 15:29 | 50 | 6.45 |
| 07/22/2026 15:29 | 46 | 6.45 |
| 07/22/2026 15:29 | 37 | 6.44 |
| 07/22/2026 15:29 | 23 | 6.44 |
| 07/22/2026 15:29 | 10 | 6.45 |
| 07/22/2026 15:29 | 88 | 6.45 |
| 07/22/2026 15:29 | 10 | 6.45 |
| 07/22/2026 15:29 | 3 | 6.45 |
| 07/22/2026 15:29 | 10 | 6.45 |
| 07/22/2026 15:29 | 58 | 6.44 |
| 07/22/2026 15:29 | 3 | 6.44 |
| 07/22/2026 15:29 | 49 | 6.45 |
| 07/22/2026 15:29 | 50 | 6.44 |
| 07/22/2026 15:29 | 839 | 6.44 |
| 07/22/2026 15:29 | 766 | 6.44 |
| 07/22/2026 15:29 | 20 | 6.45 |
| 07/22/2026 15:29 | 739 | 6.45 |
| 07/22/2026 15:29 | 1 | 6.46 |
| 07/22/2026 15:29 | 16 | 6.45 |
| 07/22/2026 15:29 | 22 | 6.45 |
| 07/22/2026 15:29 | 66 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.43 |
| 07/22/2026 15:29 | 10 | 6.44 |
| 07/22/2026 15:29 | 12 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.45 |
| 07/22/2026 15:29 | 5 | 6.46 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 4 | 6.47 |
| 07/22/2026 15:29 | 190 | 6.45 |
| 07/22/2026 15:29 | 10 | 6.45 |
| 07/22/2026 15:29 | 1 | 6.45 |
| 07/22/2026 15:29 | 4 | 6.45 |
| 07/22/2026 15:29 | 75 | 6.45 |
| 07/22/2026 15:29 | 82 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 1 | 6.46 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 1 | 6.46 |
| 07/22/2026 15:29 | 47 | 6.46 |
| 07/22/2026 15:29 | 1 | 6.46 |
| 07/22/2026 15:29 | 22 | 6.46 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 6 | 6.46 |
| 07/22/2026 15:29 | 18 | 6.46 |
| 07/22/2026 15:29 | 76 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 24 | 6.47 |
| 07/22/2026 15:29 | 76 | 6.47 |
| 07/22/2026 15:29 | 7 | 6.47 |
| 07/22/2026 15:29 | 42 | 6.48 |
| 07/22/2026 15:29 | 41 | 6.47 |
| 07/22/2026 15:29 | 9 | 6.47 |
| 07/22/2026 15:29 | 331 | 6.47 |
| 07/22/2026 15:29 | 86 | 6.47 |
| 07/22/2026 15:29 | 83 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 150 | 6.46 |
| 07/22/2026 15:29 | 100 | 6.44 |
| 07/22/2026 15:29 | 150 | 6.44 |
| 07/22/2026 15:29 | 3 | 6.44 |
| 07/22/2026 15:29 | 34 | 6.44 |
| 07/22/2026 15:29 | 100 | 6.43 |
| 07/22/2026 15:29 | 1100 | 6.42 |
| 07/22/2026 15:29 | 40 | 6.42 |
| 07/22/2026 15:29 | 500 | 6.41 |
| 07/22/2026 15:29 | 70 | 6.41 |
| 07/22/2026 15:29 | 100 | 6.42 |
| 07/22/2026 15:29 | 5 | 6.42 |
| 07/22/2026 15:29 | 10 | 6.42 |
| 07/22/2026 15:29 | 5 | 6.42 |
| 07/22/2026 15:29 | 1 | 6.43 |
| 07/22/2026 15:29 | 5 | 6.44 |
| 07/22/2026 15:29 | 10 | 6.44 |
| 07/22/2026 15:29 | 1 | 6.44 |
| 07/22/2026 15:29 | 38 | 6.44 |
| 07/22/2026 15:29 | 133 | 6.44 |
| 07/22/2026 15:29 | 1 | 6.45 |
| 07/22/2026 15:29 | 98 | 6.45 |
| 07/22/2026 15:29 | 2 | 6.45 |
| 07/22/2026 15:29 | 2 | 6.44 |
| 07/22/2026 15:29 | 10 | 6.44 |
| 07/22/2026 15:29 | 88 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.45 |
| 07/22/2026 15:29 | 312 | 6.45 |
| 07/22/2026 15:29 | 250 | 6.45 |
| 07/22/2026 15:29 | 250 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.45 |
| 07/22/2026 15:29 | 10 | 6.45 |
| 07/22/2026 15:29 | 104 | 6.45 |
| 07/22/2026 15:29 | 196 | 6.45 |
| 07/22/2026 15:29 | 4 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 10 | 6.46 |
| 07/22/2026 15:29 | 10 | 6.47 |
| 07/22/2026 15:29 | 80 | 6.47 |
| 07/22/2026 15:29 | 5 | 6.47 |
| 07/22/2026 15:29 | 10 | 6.48 |
| 07/22/2026 15:29 | 140 | 6.48 |
| 07/22/2026 15:29 | 77 | 6.46 |
| 07/22/2026 15:29 | 95 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 3 | 6.47 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 4 | 6.47 |
| 07/22/2026 15:29 | 1 | 6.47 |
| 07/22/2026 15:29 | 5 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 89 | 6.48 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 50 | 6.47 |
| 07/22/2026 15:29 | 7 | 6.47 |
| 07/22/2026 15:29 | 25 | 6.47 |
| 07/22/2026 15:29 | 1245 | 6.47 |
| 07/22/2026 15:29 | 1 | 6.47 |
| 07/22/2026 15:29 | 5 | 6.47 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 2 | 6.46 |
| 07/22/2026 15:29 | 194 | 6.47 |
| 07/22/2026 15:29 | 250 | 6.47 |
| 07/22/2026 15:29 | 50 | 6.47 |
| 07/22/2026 15:29 | 7 | 6.47 |
| 07/22/2026 15:29 | 1 | 6.47 |
| 07/22/2026 15:29 | 56 | 6.47 |
| 07/22/2026 15:29 | 20 | 6.47 |
| 07/22/2026 15:29 | 10 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 30 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 6 | 6.47 |
| 07/22/2026 15:29 | 1 | 6.47 |
| 07/22/2026 15:29 | 1 | 6.47 |
| 07/22/2026 15:29 | 24 | 6.47 |
| 07/22/2026 15:29 | 250 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.47 |
| 07/22/2026 15:29 | 20 | 6.47 |
| 07/22/2026 15:29 | 5 | 6.47 |
| 07/22/2026 15:29 | 20 | 6.47 |
| 07/22/2026 15:29 | 162 | 6.47 |
| 07/22/2026 15:29 | 829 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 1435 | 6.47 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 66 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.45 |
| 07/22/2026 15:29 | 200 | 6.45 |
| 07/22/2026 15:29 | 50 | 6.44 |
| 07/22/2026 15:29 | 1 | 6.44 |
| 07/22/2026 15:29 | 15 | 6.44 |
| 07/22/2026 15:29 | 100 | 6.43 |
| 07/22/2026 15:29 | 30 | 6.43 |
| 07/22/2026 15:29 | 100 | 6.42 |
| 07/22/2026 15:29 | 25 | 6.43 |
| 07/22/2026 15:29 | 10 | 6.41 |
| 07/22/2026 15:29 | 200 | 6.41 |
| 07/22/2026 15:29 | 1 | 6.41 |
| 07/22/2026 15:29 | 111 | 6.41 |
| 07/22/2026 15:29 | 50 | 6.41 |
| 07/22/2026 15:29 | 40 | 6.41 |
| 07/22/2026 15:29 | 59 | 6.41 |
| 07/22/2026 15:29 | 100 | 6.41 |
| 07/22/2026 15:29 | 10 | 6.41 |
| 07/22/2026 15:29 | 50 | 6.42 |
| 07/22/2026 15:29 | 273 | 6.42 |
| 07/22/2026 15:29 | 1 | 6.43 |
| 07/22/2026 15:29 | 10 | 6.44 |
| 07/22/2026 15:29 | 75 | 6.44 |
| 07/22/2026 15:29 | 25 | 6.44 |
| 07/22/2026 15:29 | 3 | 6.43 |
| 07/22/2026 15:29 | 97 | 6.43 |
| 07/22/2026 15:29 | 100 | 6.43 |
| 07/22/2026 15:29 | 66 | 6.44 |
| 07/22/2026 15:29 | 53 | 6.44 |
| 07/22/2026 15:29 | 47 | 6.44 |
| 07/22/2026 15:29 | 53 | 6.44 |
| 07/22/2026 15:29 | 47 | 6.44 |
| 07/22/2026 15:29 | 200 | 6.43 |
| 07/22/2026 15:29 | 32 | 6.43 |
| 07/22/2026 15:29 | 100 | 6.45 |
| 07/22/2026 15:29 | 5078 | 6.47 |
| 07/22/2026 15:29 | 250 | 6.46 |
| 07/22/2026 15:29 | 100 | 6.46 |
| 07/22/2026 15:29 | 250 | 6.45 |
| 07/22/2026 15:29 | 100 | 6.45 |
| 07/22/2026 15:29 | 250 | 6.44 |
| 07/22/2026 15:29 | 100 | 6.43 |
| 07/22/2026 15:29 | 50 | 6.44 |
| 07/22/2026 15:29 | 60 | 6.44 |
| 07/22/2026 15:29 | 12 | 6.44 |
| 07/22/2026 15:29 | 35 | 6.44 |
| 07/22/2026 15:29 | 20 | 6.45 |
| 07/22/2026 15:29 | 43 | 6.44 |
| 07/22/2026 15:29 | 10 | 6.44 |
| 07/22/2026 15:29 | 23 | 6.42 |
| 07/22/2026 15:29 | 4 | 6.42 |
| 07/22/2026 15:29 | 10 | 6.42 |
| 07/22/2026 15:29 | 22 | 6.44 |
| 07/22/2026 15:29 | 28 | 6.44 |
| 07/22/2026 15:29 | 30 | 6.42 |
| 07/22/2026 15:29 | 80 | 6.43 |
| 07/22/2026 15:29 | 20 | 6.43 |
| 07/22/2026 15:29 | 155 | 6.43 |
| 07/22/2026 15:29 | 100 | 6.43 |
| 07/22/2026 15:29 | 30 | 6.42 |
| 07/22/2026 15:29 | 1 | 6.42 |
| 07/22/2026 15:29 | 2 | 6.41 |
| 07/22/2026 15:29 | 100 | 6.41 |
| 07/22/2026 15:29 | 383 | 6.41 |
| 07/22/2026 15:29 | 9 | 6.41 |
| 07/22/2026 15:29 | 50 | 6.41 |
| 07/22/2026 15:29 | 100 | 6.41 |
| 07/22/2026 15:29 | 341 | 6.40 |
| 07/22/2026 15:29 | 200 | 6.41 |
| 07/22/2026 15:29 | 10 | 6.40 |
| 07/22/2026 15:29 | 104 | 6.40 |
| 07/22/2026 15:29 | 10 | 6.41 |
| 07/22/2026 15:29 | 248 | 6.41 |
| 07/22/2026 15:29 | 56 | 6.41 |
| 07/22/2026 15:29 | 200 | 6.41 |
| 07/22/2026 15:29 | 10 | 6.41 |
| 07/22/2026 15:29 | 50 | 6.40 |
| 07/22/2026 15:29 | 334 | 6.41 |
| 07/22/2026 15:29 | 50 | 6.41 |
| 07/22/2026 15:29 | 191 | 6.41 |
| 07/22/2026 15:29 | 6 | 6.40 |
| 07/22/2026 15:29 | 14 | 6.40 |
| 07/22/2026 15:29 | 100 | 6.40 |
| 07/22/2026 15:29 | 3 | 6.40 |
| 07/22/2026 15:29 | 100 | 6.40 |
| 07/22/2026 15:29 | 100 | 6.38 |
| 07/22/2026 15:29 | 5 | 6.38 |
| 07/22/2026 15:29 | 100 | 6.38 |
| 07/22/2026 15:29 | 100 | 6.37 |
| 07/22/2026 15:29 | 100 | 6.37 |
| 07/22/2026 15:29 | 100 | 6.37 |
| 07/22/2026 15:29 | 50 | 6.36 |
| 07/22/2026 15:29 | 2 | 6.36 |
| 07/22/2026 15:29 | 120 | 6.36 |
| 07/22/2026 15:29 | 100 | 6.36 |
| 07/22/2026 15:29 | 200 | 6.36 |
| 07/22/2026 15:29 | 3 | 6.36 |
| 07/22/2026 15:29 | 3 | 6.39 |
| 07/22/2026 15:29 | 7 | 6.38 |
| 07/22/2026 15:29 | 3 | 6.38 |
| 07/22/2026 15:29 | 100 | 6.38 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 50 | 6.37 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 10 | 6.40 |
| 07/22/2026 15:28 | 46 | 6.38 |
| 07/22/2026 15:28 | 27 | 6.38 |
| 07/22/2026 15:28 | 50 | 6.42 |
| 07/22/2026 15:28 | 100 | 6.42 |
| 07/22/2026 15:28 | 1 | 6.43 |
| 07/22/2026 15:28 | 50 | 6.41 |
| 07/22/2026 15:28 | 32 | 6.42 |
| 07/22/2026 15:28 | 130 | 6.45 |
| 07/22/2026 15:28 | 250 | 6.44 |
| 07/22/2026 15:28 | 100 | 6.44 |
| 07/22/2026 15:28 | 20 | 6.42 |
| 07/22/2026 15:28 | 100 | 6.42 |
| 07/22/2026 15:28 | 75 | 6.44 |
| 07/22/2026 15:28 | 25 | 6.44 |
| 07/22/2026 15:28 | 1 | 6.44 |
| 07/22/2026 15:28 | 10 | 6.44 |
| 07/22/2026 15:28 | 62 | 6.43 |
| 07/22/2026 15:28 | 100 | 6.43 |
| 07/22/2026 15:28 | 100 | 6.44 |
| 07/22/2026 15:28 | 93 | 6.42 |
| 07/22/2026 15:28 | 2 | 6.42 |
| 07/22/2026 15:28 | 5 | 6.42 |
| 07/22/2026 15:28 | 250 | 6.41 |
| 07/22/2026 15:28 | 57 | 6.41 |
| 07/22/2026 15:28 | 8 | 6.41 |
| 07/22/2026 15:28 | 399 | 6.41 |
| 07/22/2026 15:28 | 486 | 6.41 |
| 07/22/2026 15:28 | 2 | 6.41 |
| 07/22/2026 15:28 | 203 | 6.38 |
| 07/22/2026 15:28 | 22 | 6.40 |
| 07/22/2026 15:28 | 78 | 6.39 |
| 07/22/2026 15:28 | 2 | 6.39 |
| 07/22/2026 15:28 | 20 | 6.39 |
| 07/22/2026 15:28 | 100 | 6.39 |
| 07/22/2026 15:28 | 300 | 6.38 |
| 07/22/2026 15:28 | 2 | 6.40 |
| 07/22/2026 15:28 | 100 | 6.38 |
| 07/22/2026 15:28 | 50 | 6.38 |
| 07/22/2026 15:28 | 3 | 6.35 |
| 07/22/2026 15:28 | 97 | 6.35 |
| 07/22/2026 15:28 | 3 | 6.35 |
| 07/22/2026 15:28 | 100 | 6.34 |
| 07/22/2026 15:28 | 18 | 6.34 |
| 07/22/2026 15:28 | 7 | 6.34 |
| 07/22/2026 15:28 | 6 | 6.34 |
| 07/22/2026 15:28 | 10 | 6.34 |
| 07/22/2026 15:28 | 16 | 6.34 |
| 07/22/2026 15:28 | 13 | 6.34 |
| 07/22/2026 15:28 | 51 | 6.33 |
| 07/22/2026 15:28 | 4 | 6.31 |
| 07/22/2026 15:28 | 100 | 6.32 |
| 07/22/2026 15:28 | 90 | 6.33 |
| 07/22/2026 15:28 | 10 | 6.33 |
| 07/22/2026 15:28 | 10 | 6.32 |
| 07/22/2026 15:28 | 90 | 6.32 |
| 07/22/2026 15:28 | 10 | 6.32 |
| 07/22/2026 15:28 | 50 | 6.33 |
| 07/22/2026 15:28 | 250 | 6.32 |
| 07/22/2026 15:28 | 100 | 6.32 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 100 | 6.30 |
| 07/22/2026 15:28 | 341 | 6.30 |
| 07/22/2026 15:28 | 4 | 6.33 |
| 07/22/2026 15:28 | 100 | 6.35 |
| 07/22/2026 15:28 | 100 | 6.35 |
| 07/22/2026 15:28 | 100 | 6.35 |
| 07/22/2026 15:28 | 100 | 6.33 |
| 07/22/2026 15:28 | 30 | 6.36 |
| 07/22/2026 15:28 | 100 | 6.35 |
| 07/22/2026 15:28 | 20 | 6.33 |
| 07/22/2026 15:28 | 45 | 6.33 |
| 07/22/2026 15:28 | 300 | 6.33 |
| 07/22/2026 15:28 | 69 | 6.30 |
| 07/22/2026 15:28 | 100 | 6.32 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 6 | 6.30 |
| 07/22/2026 15:28 | 5 | 6.30 |
| 07/22/2026 15:28 | 12 | 6.29 |
| 07/22/2026 15:28 | 3 | 6.28 |
| 07/22/2026 15:28 | 3 | 6.28 |
| 07/22/2026 15:28 | 10 | 6.27 |
| 07/22/2026 15:28 | 5 | 6.28 |
| 07/22/2026 15:28 | 150 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 250 | 6.28 |
| 07/22/2026 15:28 | 2 | 6.27 |
| 07/22/2026 15:28 | 131 | 6.30 |
| 07/22/2026 15:28 | 19 | 6.30 |
| 07/22/2026 15:28 | 100 | 6.30 |
| 07/22/2026 15:28 | 22 | 6.26 |
| 07/22/2026 15:28 | 250 | 6.27 |
| 07/22/2026 15:28 | 111 | 6.26 |
| 07/22/2026 15:28 | 1 | 6.27 |
| 07/22/2026 15:28 | 50 | 6.26 |
| 07/22/2026 15:28 | 2 | 6.26 |
| 07/22/2026 15:28 | 52 | 6.27 |
| 07/22/2026 15:28 | 62 | 6.28 |
| 07/22/2026 15:28 | 100 | 6.28 |
| 07/22/2026 15:28 | 62 | 6.27 |
| 07/22/2026 15:28 | 8 | 6.27 |
| 07/22/2026 15:28 | 20 | 6.27 |
| 07/22/2026 15:28 | 10 | 6.27 |
| 07/22/2026 15:28 | 62 | 6.27 |
| 07/22/2026 15:28 | 12 | 6.27 |
| 07/22/2026 15:28 | 2 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.28 |
| 07/22/2026 15:28 | 30 | 6.28 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 2 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 44 | 6.27 |
| 07/22/2026 15:28 | 10 | 6.27 |
| 07/22/2026 15:28 | 45 | 6.27 |
| 07/22/2026 15:28 | 1 | 6.27 |
| 07/22/2026 15:28 | 100 | 6.27 |
| 07/22/2026 15:28 | 1 | 6.25 |
| 07/22/2026 15:28 | 1 | 6.28 |
| 07/22/2026 15:28 | 100 | 6.32 |
| 07/22/2026 15:28 | 1 | 6.29 |
| 07/22/2026 15:28 | 2 | 6.29 |
| 07/22/2026 15:28 | 5 | 6.30 |
| 07/22/2026 15:28 | 10 | 6.28 |
| 07/22/2026 15:28 | 19 | 6.28 |
| 07/22/2026 15:28 | 1 | 6.28 |
| 07/22/2026 15:28 | 81 | 6.31 |
| 07/22/2026 15:28 | 30 | 6.30 |
| 07/22/2026 15:28 | 20 | 6.30 |
| 07/22/2026 15:28 | 100 | 6.33 |
| 07/22/2026 15:28 | 100 | 6.33 |
| 07/22/2026 15:28 | 107 | 6.33 |
| 07/22/2026 15:28 | 60 | 6.33 |
| 07/22/2026 15:28 | 38 | 6.33 |
| 07/22/2026 15:28 | 62 | 6.33 |
| 07/22/2026 15:28 | 100 | 6.33 |
| 07/22/2026 15:28 | 100 | 6.32 |
| 07/22/2026 15:28 | 100 | 6.30 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 10 | 6.33 |
| 07/22/2026 15:28 | 94 | 6.32 |
| 07/22/2026 15:28 | 6 | 6.32 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 94 | 6.28 |
| 07/22/2026 15:28 | 100 | 6.29 |
| 07/22/2026 15:28 | 100 | 6.31 |
| 07/22/2026 15:28 | 542 | 6.31 |
| 07/22/2026 15:28 | 90 | 6.30 |
| 07/22/2026 15:28 | 49 | 6.29 |
| 07/22/2026 15:28 | 1 | 6.29 |
| 07/22/2026 15:27 | 750 | 6.32 |
| 07/22/2026 15:27 | 40 | 6.33 |
| 07/22/2026 15:27 | 60 | 6.33 |
| 07/22/2026 15:27 | 100 | 6.33 |
| 07/22/2026 15:27 | 50 | 6.33 |
| 07/22/2026 15:27 | 100 | 6.33 |
| 07/22/2026 15:27 | 100 | 6.33 |
| 07/22/2026 15:27 | 33 | 6.34 |
| 07/22/2026 15:27 | 20 | 6.35 |
| 07/22/2026 15:27 | 50 | 6.36 |
| 07/22/2026 15:27 | 100 | 6.35 |
| 07/22/2026 15:27 | 4 | 6.34 |
| 07/22/2026 15:27 | 300 | 6.35 |
| 07/22/2026 15:27 | 610 | 6.35 |
| 07/22/2026 15:27 | 1000 | 6.35 |
| 07/22/2026 15:27 | 300 | 6.34 |
| 07/22/2026 15:27 | 500 | 6.34 |
| 07/22/2026 15:27 | 100 | 6.32 |
| 07/22/2026 15:27 | 100 | 6.32 |
| 07/22/2026 15:27 | 100 | 6.32 |
| 07/22/2026 15:27 | 100 | 6.34 |
| 07/22/2026 15:27 | 100 | 6.34 |
| 07/22/2026 15:27 | 100 | 6.34 |
| 07/22/2026 15:27 | 100 | 6.34 |
| 07/22/2026 15:27 | 54 | 6.33 |
| 07/22/2026 15:27 | 5 | 6.33 |
| 07/22/2026 15:27 | 1 | 6.33 |
| 07/22/2026 15:27 | 140 | 6.35 |
| 07/22/2026 15:27 | 10 | 6.37 |
| 07/22/2026 15:27 | 150 | 6.37 |
| 07/22/2026 15:27 | 90 | 6.38 |
| 07/22/2026 15:27 | 20 | 6.37 |
| 07/22/2026 15:27 | 19 | 6.37 |
| 07/22/2026 15:27 | 100 | 6.37 |
| 07/22/2026 15:27 | 100 | 6.37 |
| 07/22/2026 15:27 | 100 | 6.37 |
| 07/22/2026 15:27 | 25 | 6.37 |
| 07/22/2026 15:27 | 4 | 6.42 |
| 07/22/2026 15:27 | 245 | 6.42 |
| 07/22/2026 15:27 | 74 | 6.42 |
| 07/22/2026 15:27 | 50 | 6.43 |
| 07/22/2026 15:27 | 50 | 6.43 |
| 07/22/2026 15:27 | 100 | 6.43 |
| 07/22/2026 15:27 | 100 | 6.43 |
| 07/22/2026 15:27 | 393 | 6.42 |
| 07/22/2026 15:27 | 8 | 6.42 |
| 07/22/2026 15:27 | 48 | 6.42 |
| 07/22/2026 15:27 | 271 | 6.42 |
| 07/22/2026 15:27 | 25 | 6.42 |
| 07/22/2026 15:27 | 91 | 6.45 |
| 07/22/2026 15:27 | 100 | 6.45 |
| 07/22/2026 15:27 | 48 | 6.45 |
| 07/22/2026 15:27 | 52 | 6.45 |
| 07/22/2026 15:27 | 15 | 6.46 |
| 07/22/2026 15:27 | 56 | 6.47 |
| 07/22/2026 15:27 | 100 | 6.49 |
| 07/22/2026 15:27 | 100 | 6.50 |
| 07/22/2026 15:27 | 44 | 6.47 |
| 07/22/2026 15:27 | 6 | 6.50 |
| 07/22/2026 15:27 | 94 | 6.50 |
| 07/22/2026 15:27 | 6 | 6.50 |
| 07/22/2026 15:27 | 6 | 6.51 |
| 07/22/2026 15:27 | 3 | 6.52 |
| 07/22/2026 15:27 | 10 | 6.55 |
| 07/22/2026 15:27 | 10 | 6.55 |
| 07/22/2026 15:27 | 10 | 6.55 |
| 07/22/2026 15:27 | 10 | 6.55 |
| 07/22/2026 15:27 | 200 | 6.56 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 1 | 6.55 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 29 | 6.58 |
| 07/22/2026 15:27 | 5 | 6.60 |
| 07/22/2026 15:27 | 50 | 6.58 |
| 07/22/2026 15:27 | 50 | 6.60 |
| 07/22/2026 15:27 | 150 | 6.57 |
| 07/22/2026 15:27 | 12 | 6.56 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 71 | 6.56 |
| 07/22/2026 15:27 | 29 | 6.56 |
| 07/22/2026 15:27 | 11 | 6.56 |
| 07/22/2026 15:27 | 40 | 6.56 |
| 07/22/2026 15:27 | 24 | 6.56 |
| 07/22/2026 15:27 | 25 | 6.56 |
| 07/22/2026 15:27 | 100 | 6.56 |
| 07/22/2026 15:27 | 55 | 6.54 |
| 07/22/2026 15:27 | 15 | 6.54 |
| 07/22/2026 15:27 | 1 | 6.52 |
| 07/22/2026 15:27 | 23 | 6.51 |
| 07/22/2026 15:27 | 100 | 6.51 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 35 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.54 |
| 07/22/2026 15:27 | 20 | 6.54 |
| 07/22/2026 15:27 | 13 | 6.54 |
| 07/22/2026 15:27 | 59 | 6.54 |
| 07/22/2026 15:27 | 200 | 6.54 |
| 07/22/2026 15:27 | 100 | 6.54 |
| 07/22/2026 15:27 | 928 | 6.54 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 20 | 6.55 |
| 07/22/2026 15:27 | 250 | 6.56 |
| 07/22/2026 15:27 | 1 | 6.58 |
| 07/22/2026 15:27 | 100 | 6.58 |
| 07/22/2026 15:27 | 250 | 6.59 |
| 07/22/2026 15:27 | 100 | 6.59 |
| 07/22/2026 15:27 | 15 | 6.61 |
| 07/22/2026 15:27 | 12 | 6.61 |
| 07/22/2026 15:27 | 200 | 6.61 |
| 07/22/2026 15:27 | 100 | 6.60 |
| 07/22/2026 15:27 | 5 | 6.60 |
| 07/22/2026 15:27 | 1 | 6.60 |
| 07/22/2026 15:27 | 65 | 6.63 |
| 07/22/2026 15:27 | 100 | 6.63 |
| 07/22/2026 15:27 | 250 | 6.62 |
| 07/22/2026 15:27 | 85 | 6.62 |
| 07/22/2026 15:27 | 15 | 6.62 |
| 07/22/2026 15:27 | 100 | 6.62 |
| 07/22/2026 15:27 | 100 | 6.62 |
| 07/22/2026 15:27 | 150 | 6.64 |
| 07/22/2026 15:27 | 50 | 6.62 |
| 07/22/2026 15:27 | 213 | 6.60 |
| 07/22/2026 15:27 | 1075 | 6.60 |
| 07/22/2026 15:27 | 97 | 6.60 |
| 07/22/2026 15:27 | 168 | 6.60 |
| 07/22/2026 15:27 | 247 | 6.60 |
| 07/22/2026 15:27 | 175 | 6.60 |
| 07/22/2026 15:27 | 10 | 6.57 |
| 07/22/2026 15:27 | 15 | 6.57 |
| 07/22/2026 15:27 | 100 | 6.56 |
| 07/22/2026 15:27 | 100 | 6.56 |
| 07/22/2026 15:27 | 25 | 6.57 |
| 07/22/2026 15:27 | 100 | 6.57 |
| 07/22/2026 15:27 | 100 | 6.59 |
| 07/22/2026 15:27 | 100 | 6.59 |
| 07/22/2026 15:27 | 100 | 6.55 |
| 07/22/2026 15:27 | 9 | 6.55 |
| 07/22/2026 15:27 | 13 | 6.54 |
| 07/22/2026 15:27 | 700 | 6.54 |
| 07/22/2026 15:27 | 25 | 6.54 |
| 07/22/2026 15:27 | 13 | 6.54 |
| 07/22/2026 15:27 | 91 | 6.54 |
| 07/22/2026 15:27 | 100 | 6.54 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 237 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.53 |
| 07/22/2026 15:27 | 79 | 6.53 |
| 07/22/2026 15:27 | 6 | 6.53 |
| 07/22/2026 15:27 | 15 | 6.53 |
| 07/22/2026 15:27 | 97 | 6.52 |
| 07/22/2026 15:27 | 26 | 6.51 |
| 07/22/2026 15:27 | 100 | 6.51 |
| 07/22/2026 15:27 | 100 | 6.51 |
| 07/22/2026 15:27 | 97 | 6.51 |
| 07/22/2026 15:27 | 100 | 6.51 |
| 07/22/2026 15:27 | 10 | 6.53 |
| 07/22/2026 15:27 | 9 | 6.54 |
| 07/22/2026 15:27 | 9 | 6.54 |
| 07/22/2026 15:27 | 50 | 6.54 |
| 07/22/2026 15:27 | 50 | 6.54 |
| 07/22/2026 15:27 | 12 | 6.51 |
| 07/22/2026 15:27 | 34 | 6.55 |
| 07/22/2026 15:27 | 10 | 6.55 |
| 07/22/2026 15:27 | 30 | 6.55 |
| 07/22/2026 15:27 | 50 | 6.53 |
| 07/22/2026 15:27 | 25 | 6.53 |
| 07/22/2026 15:27 | 87 | 6.53 |
| 07/22/2026 15:27 | 13 | 6.53 |
| 07/22/2026 15:27 | 100 | 6.52 |
| 07/22/2026 15:27 | 100 | 6.50 |
| 07/22/2026 15:27 | 50 | 6.50 |
| 07/22/2026 15:27 | 100 | 6.48 |
| 07/22/2026 15:27 | 22 | 6.48 |
| 07/22/2026 15:27 | 100 | 6.48 |
| 07/22/2026 15:27 | 100 | 6.47 |
| 07/22/2026 15:27 | 100 | 6.47 |
| 07/22/2026 15:27 | 97 | 6.47 |
| 07/22/2026 15:27 | 1 | 6.47 |
| 07/22/2026 15:27 | 100 | 6.46 |
| 07/22/2026 15:27 | 97 | 6.46 |
| 07/22/2026 15:27 | 97 | 6.46 |
| 07/22/2026 15:27 | 100 | 6.46 |
| 07/22/2026 15:27 | 25 | 6.43 |
| 07/22/2026 15:27 | 18 | 6.45 |
| 07/22/2026 15:27 | 50 | 6.44 |
| 07/22/2026 15:27 | 450 | 6.44 |
| 07/22/2026 15:27 | 50 | 6.43 |
| 07/22/2026 15:27 | 5 | 6.37 |
| 07/22/2026 15:27 | 6 | 6.37 |
| 07/22/2026 15:27 | 97 | 6.33 |
| 07/22/2026 15:27 | 100 | 6.33 |
| 07/22/2026 15:27 | 100 | 6.35 |
| 07/22/2026 15:27 | 100 | 6.36 |
| 07/22/2026 15:27 | 10 | 6.38 |
| 07/22/2026 15:27 | 25 | 6.40 |
| 07/22/2026 15:27 | 32 | 6.38 |
| 07/22/2026 15:27 | 25 | 6.38 |
| 07/22/2026 15:27 | 20 | 6.38 |
| 07/22/2026 15:27 | 1 | 6.38 |
| 07/22/2026 15:27 | 22 | 6.38 |
| 07/22/2026 15:27 | 3 | 6.40 |
| 07/22/2026 15:27 | 100 | 6.40 |
| 07/22/2026 15:27 | 100 | 6.38 |
| 07/22/2026 15:27 | 20 | 6.39 |
| 07/22/2026 15:27 | 3 | 6.39 |
| 07/22/2026 15:27 | 100 | 6.39 |
| 07/22/2026 15:27 | 100 | 6.39 |
| 07/22/2026 15:27 | 97 | 6.39 |
| 07/22/2026 15:26 | 15 | 6.41 |
| 07/22/2026 15:26 | 19 | 6.39 |
| 07/22/2026 15:26 | 1 | 6.43 |
| 07/22/2026 15:26 | 3 | 6.39 |
| 07/22/2026 15:26 | 50 | 6.39 |
| 07/22/2026 15:26 | 97 | 6.40 |
| 07/22/2026 15:26 | 100 | 6.42 |
| 07/22/2026 15:26 | 250 | 6.39 |
| 07/22/2026 15:26 | 250 | 6.39 |
| 07/22/2026 15:26 | 250 | 6.39 |
| 07/22/2026 15:26 | 250 | 6.40 |
| 07/22/2026 15:26 | 1 | 6.38 |
| 07/22/2026 15:26 | 20 | 6.40 |
| 07/22/2026 15:26 | 100 | 6.41 |
| 07/22/2026 15:26 | 16 | 6.38 |
| 07/22/2026 15:26 | 3 | 6.39 |
| 07/22/2026 15:26 | 97 | 6.39 |
| 07/22/2026 15:26 | 50 | 6.38 |
| 07/22/2026 15:26 | 1 | 6.35 |
| 07/22/2026 15:26 | 3 | 6.40 |
| 07/22/2026 15:26 | 100 | 6.40 |
| 07/22/2026 15:26 | 97 | 6.40 |
| 07/22/2026 15:26 | 100 | 6.38 |
| 07/22/2026 15:26 | 23 | 6.38 |
| 07/22/2026 15:26 | 1 | 6.40 |
| 07/22/2026 15:26 | 140 | 6.40 |
| 07/22/2026 15:26 | 20 | 6.41 |
| 07/22/2026 15:26 | 1 | 6.42 |
| 07/22/2026 15:26 | 14 | 6.42 |
| 07/22/2026 15:26 | 73 | 6.42 |
| 07/22/2026 15:26 | 16 | 6.42 |
| 07/22/2026 15:26 | 97 | 6.41 |
| 07/22/2026 15:26 | 26 | 6.42 |
| 07/22/2026 15:26 | 3 | 6.42 |
| 07/22/2026 15:26 | 71 | 6.42 |
| 07/22/2026 15:26 | 6 | 6.42 |
| 07/22/2026 15:26 | 23 | 6.42 |
| 07/22/2026 15:26 | 7 | 6.45 |
| 07/22/2026 15:26 | 73 | 6.44 |
| 07/22/2026 15:26 | 30 | 6.44 |
| 07/22/2026 15:26 | 16 | 6.41 |
| 07/22/2026 15:26 | 10 | 6.40 |
| 07/22/2026 15:26 | 100 | 6.41 |
| 07/22/2026 15:26 | 100 | 6.41 |
| 07/22/2026 15:26 | 10 | 6.41 |
| 07/22/2026 15:26 | 75 | 6.41 |
| 07/22/2026 15:26 | 100 | 6.41 |
| 07/22/2026 15:26 | 10 | 6.40 |
| 07/22/2026 15:26 | 80 | 6.40 |
| 07/22/2026 15:26 | 5 | 6.38 |
| 07/22/2026 15:26 | 150 | 6.39 |
| 07/22/2026 15:26 | 100 | 6.39 |
| 07/22/2026 15:26 | 5 | 6.38 |
| 07/22/2026 15:26 | 3 | 6.33 |
| 07/22/2026 15:26 | 97 | 6.33 |
| 07/22/2026 15:26 | 3 | 6.32 |
| 07/22/2026 15:26 | 97 | 6.32 |
| 07/22/2026 15:26 | 3 | 6.31 |
| 07/22/2026 15:26 | 97 | 6.31 |
| 07/22/2026 15:26 | 10 | 6.30 |
| 07/22/2026 15:26 | 200 | 6.30 |
| 07/22/2026 15:26 | 5 | 6.30 |
| 07/22/2026 15:26 | 100 | 6.29 |
| 07/22/2026 15:26 | 97 | 6.28 |
| 07/22/2026 15:26 | 100 | 6.28 |
| 07/22/2026 15:26 | 100 | 6.28 |
| 07/22/2026 15:26 | 17 | 6.28 |
| 07/22/2026 15:26 | 50 | 6.27 |
| 07/22/2026 15:26 | 150 | 6.23 |
| 07/22/2026 15:26 | 100 | 6.23 |
| 07/22/2026 15:26 | 50 | 6.23 |
| 07/22/2026 15:26 | 50 | 6.23 |
| 07/22/2026 15:26 | 100 | 6.23 |
| 07/22/2026 15:26 | 2 | 6.23 |
| 07/22/2026 15:26 | 50 | 6.21 |
| 07/22/2026 15:26 | 100 | 6.20 |
| 07/22/2026 15:26 | 10 | 6.22 |
| 07/22/2026 15:26 | 40 | 6.22 |
| 07/22/2026 15:26 | 50 | 6.22 |
| 07/22/2026 15:26 | 100 | 6.21 |
| 07/22/2026 15:26 | 100 | 6.19 |
| 07/22/2026 15:26 | 100 | 6.19 |
| 07/22/2026 15:26 | 100 | 6.19 |
| 07/22/2026 15:26 | 100 | 6.18 |
| 07/22/2026 15:26 | 70 | 6.20 |
| 07/22/2026 15:26 | 22 | 6.21 |
| 07/22/2026 15:26 | 100 | 6.21 |
| 07/22/2026 15:26 | 100 | 6.21 |
| 07/22/2026 15:26 | 30 | 6.20 |
| 07/22/2026 15:26 | 15 | 6.19 |
| 07/22/2026 15:26 | 17 | 6.19 |
| 07/22/2026 15:26 | 7 | 6.20 |
| 07/22/2026 15:26 | 18 | 6.20 |
| 07/22/2026 15:26 | 2 | 6.20 |
| 07/22/2026 15:26 | 50 | 6.20 |
| 07/22/2026 15:26 | 20 | 6.20 |
| 07/22/2026 15:26 | 50 | 6.18 |
| 07/22/2026 15:26 | 50 | 6.16 |
| 07/22/2026 15:26 | 50 | 6.16 |
| 07/22/2026 15:26 | 100 | 6.16 |
| 07/22/2026 15:26 | 100 | 6.16 |
| 07/22/2026 15:26 | 900 | 6.16 |
| 07/22/2026 15:26 | 900 | 6.16 |
| 07/22/2026 15:26 | 50 | 6.15 |
| 07/22/2026 15:26 | 5 | 6.15 |
| 07/22/2026 15:26 | 100 | 6.12 |
| 07/22/2026 15:26 | 200 | 6.10 |
| 07/22/2026 15:26 | 300 | 6.11 |
| 07/22/2026 15:26 | 100 | 6.10 |
| 07/22/2026 15:26 | 11 | 6.11 |
| 07/22/2026 15:26 | 89 | 6.11 |
| 07/22/2026 15:26 | 5 | 6.11 |
| 07/22/2026 15:26 | 1 | 6.11 |
| 07/22/2026 15:26 | 5 | 6.11 |
| 07/22/2026 15:25 | 100 | 6.09 |
| 07/22/2026 15:25 | 50 | 6.06 |
| 07/22/2026 15:25 | 100 | 6.06 |
| 07/22/2026 15:25 | 100 | 6.06 |
| 07/22/2026 15:25 | 100 | 6.06 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.06 |
| 07/22/2026 15:25 | 100 | 6.06 |
| 07/22/2026 15:25 | 100 | 6.05 |
| 07/22/2026 15:25 | 100 | 6.05 |
| 07/22/2026 15:25 | 167 | 6.05 |
| 07/22/2026 15:25 | 3 | 6.04 |
| 07/22/2026 15:25 | 469 | 6.03 |
| 07/22/2026 15:25 | 31 | 6.03 |
| 07/22/2026 15:25 | 500 | 6.01 |
| 07/22/2026 15:25 | 250 | 6.01 |
| 07/22/2026 15:25 | 250 | 6.01 |
| 07/22/2026 15:25 | 100 | 6.00 |
| 07/22/2026 15:25 | 9 | 5.97 |
| 07/22/2026 15:25 | 250 | 5.97 |
| 07/22/2026 15:25 | 250 | 5.97 |
| 07/22/2026 15:25 | 98 | 5.97 |
| 07/22/2026 15:25 | 100 | 5.97 |
| 07/22/2026 15:25 | 1 | 5.98 |
| 07/22/2026 15:25 | 32 | 5.99 |
| 07/22/2026 15:25 | 68 | 5.99 |
| 07/22/2026 15:25 | 20 | 6.00 |
| 07/22/2026 15:25 | 20 | 6.00 |
| 07/22/2026 15:25 | 100 | 6.01 |
| 07/22/2026 15:25 | 3 | 6.00 |
| 07/22/2026 15:25 | 2 | 6.00 |
| 07/22/2026 15:25 | 98 | 6.02 |
| 07/22/2026 15:25 | 98 | 6.02 |
| 07/22/2026 15:25 | 2 | 6.02 |
| 07/22/2026 15:25 | 2 | 6.02 |
| 07/22/2026 15:25 | 250 | 6.01 |
| 07/22/2026 15:25 | 98 | 6.01 |
| 07/22/2026 15:25 | 87 | 6.01 |
| 07/22/2026 15:25 | 13 | 6.01 |
| 07/22/2026 15:25 | 100 | 6.01 |
| 07/22/2026 15:25 | 2 | 6.01 |
| 07/22/2026 15:25 | 500 | 6.01 |
| 07/22/2026 15:25 | 100 | 6.02 |
| 07/22/2026 15:25 | 100 | 6.01 |
| 07/22/2026 15:25 | 250 | 6.01 |
| 07/22/2026 15:25 | 50 | 6.01 |
| 07/22/2026 15:25 | 100 | 6.01 |
| 07/22/2026 15:25 | 100 | 6.01 |
| 07/22/2026 15:25 | 250 | 6.01 |
| 07/22/2026 15:25 | 26 | 6.01 |
| 07/22/2026 15:25 | 100 | 6.02 |
| 07/22/2026 15:25 | 150 | 6.02 |
| 07/22/2026 15:25 | 100 | 6.02 |
| 07/22/2026 15:25 | 150 | 6.02 |
| 07/22/2026 15:25 | 46 | 6.03 |
| 07/22/2026 15:25 | 4 | 6.03 |
| 07/22/2026 15:25 | 66 | 6.03 |
| 07/22/2026 15:25 | 61 | 6.05 |
| 07/22/2026 15:25 | 50 | 6.05 |
| 07/22/2026 15:25 | 250 | 6.05 |
| 07/22/2026 15:25 | 37 | 6.05 |
| 07/22/2026 15:25 | 43 | 6.05 |
| 07/22/2026 15:25 | 45 | 6.04 |
| 07/22/2026 15:25 | 190 | 6.04 |
| 07/22/2026 15:25 | 60 | 6.04 |
| 07/22/2026 15:25 | 200 | 6.04 |
| 07/22/2026 15:25 | 50 | 6.04 |
| 07/22/2026 15:25 | 30 | 6.03 |
| 07/22/2026 15:25 | 896 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 600 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 200 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 56 | 6.03 |
| 07/22/2026 15:25 | 44 | 6.03 |
| 07/22/2026 15:25 | 56 | 6.03 |
| 07/22/2026 15:25 | 52 | 6.04 |
| 07/22/2026 15:25 | 98 | 6.04 |
| 07/22/2026 15:25 | 100 | 6.04 |
| 07/22/2026 15:25 | 50 | 6.04 |
| 07/22/2026 15:25 | 44 | 6.03 |
| 07/22/2026 15:25 | 56 | 6.03 |
| 07/22/2026 15:25 | 25 | 6.03 |
| 07/22/2026 15:25 | 7 | 6.03 |
| 07/22/2026 15:25 | 12 | 6.03 |
| 07/22/2026 15:25 | 13 | 6.03 |
| 07/22/2026 15:25 | 87 | 6.03 |
| 07/22/2026 15:25 | 13 | 6.03 |
| 07/22/2026 15:25 | 10 | 6.03 |
| 07/22/2026 15:25 | 20 | 6.03 |
| 07/22/2026 15:25 | 35 | 6.03 |
| 07/22/2026 15:25 | 22 | 6.03 |
| 07/22/2026 15:25 | 162 | 6.03 |
| 07/22/2026 15:25 | 100 | 6.03 |
| 07/22/2026 15:25 | 50 | 6.03 |
| 07/22/2026 15:25 | 1 | 6.05 |
| 07/22/2026 15:25 | 194 | 6.05 |
| 07/22/2026 15:25 | 6 | 6.05 |
| 07/22/2026 15:25 | 2 | 6.07 |
| 07/22/2026 15:25 | 100 | 6.08 |
| 07/22/2026 15:25 | 100 | 6.08 |
| 07/22/2026 15:25 | 65 | 6.11 |
| 07/22/2026 15:25 | 35 | 6.11 |
| 07/22/2026 15:25 | 16 | 6.11 |
| 07/22/2026 15:25 | 39 | 6.11 |
| 07/22/2026 15:25 | 2 | 6.11 |
| 07/22/2026 15:25 | 6 | 6.11 |
| 07/22/2026 15:25 | 59 | 6.11 |
| 07/22/2026 15:25 | 41 | 6.11 |
| 07/22/2026 15:25 | 250 | 6.11 |
| 07/22/2026 15:25 | 2 | 6.11 |
| 07/22/2026 15:25 | 55 | 6.11 |
| 07/22/2026 15:25 | 45 | 6.11 |
| 07/22/2026 15:25 | 303 | 6.11 |
| 07/22/2026 15:25 | 1 | 6.11 |
| 07/22/2026 15:25 | 348 | 6.11 |
| 07/22/2026 15:25 | 348 | 6.11 |
| 07/22/2026 15:25 | 93 | 6.10 |
| 07/22/2026 15:25 | 7 | 6.10 |
| 07/22/2026 15:25 | 25 | 6.10 |
| 07/22/2026 15:25 | 1 | 6.10 |
| 07/22/2026 15:25 | 4 | 6.10 |
| 07/22/2026 15:25 | 100 | 6.14 |
| 07/22/2026 15:25 | 200 | 6.14 |
| 07/22/2026 15:25 | 100 | 6.16 |
| 07/22/2026 15:25 | 2 | 6.16 |
| 07/22/2026 15:24 | 152 | 6.15 |
| 07/22/2026 15:24 | 6 | 6.15 |
| 07/22/2026 15:24 | 10 | 6.15 |
| 07/22/2026 15:24 | 120 | 6.15 |
| 07/22/2026 15:24 | 12 | 6.15 |
| 07/22/2026 15:24 | 118 | 6.16 |
| 07/22/2026 15:24 | 100 | 6.16 |
| 07/22/2026 15:24 | 98 | 6.16 |
| 07/22/2026 15:24 | 98 | 6.16 |
| 07/22/2026 15:24 | 250 | 6.16 |
| 07/22/2026 15:24 | 25 | 6.16 |
| 07/22/2026 15:24 | 100 | 6.16 |
| 07/22/2026 15:24 | 75 | 6.16 |
| 07/22/2026 15:24 | 175 | 6.16 |
| 07/22/2026 15:24 | 69 | 6.16 |
| 07/22/2026 15:24 | 231 | 6.16 |
| 07/22/2026 15:24 | 1069 | 6.16 |
| 07/22/2026 15:24 | 35 | 6.15 |
| 07/22/2026 15:24 | 80 | 6.15 |
| 07/22/2026 15:24 | 420 | 6.15 |
| 07/22/2026 15:24 | 10 | 6.15 |
| 07/22/2026 15:24 | 59 | 6.15 |
| 07/22/2026 15:24 | 25 | 6.15 |
| 07/22/2026 15:24 | 100 | 6.16 |
| 07/22/2026 15:24 | 1 | 6.17 |
| 07/22/2026 15:24 | 5 | 6.17 |
| 07/22/2026 15:24 | 26 | 6.18 |
| 07/22/2026 15:24 | 6 | 6.17 |
| 07/22/2026 15:24 | 100 | 6.17 |
| 07/22/2026 15:24 | 44 | 6.17 |
| 07/22/2026 15:24 | 500 | 6.17 |
| 07/22/2026 15:24 | 272 | 6.17 |
| 07/22/2026 15:24 | 228 | 6.17 |
| 07/22/2026 15:24 | 250 | 6.18 |
| 07/22/2026 15:24 | 5 | 6.20 |
| 07/22/2026 15:24 | 10 | 6.20 |
| 07/22/2026 15:24 | 19 | 6.20 |
| 07/22/2026 15:24 | 100 | 6.22 |
| 07/22/2026 15:24 | 91 | 6.20 |
| 07/22/2026 15:24 | 1 | 6.18 |
| 07/22/2026 15:24 | 83 | 6.17 |
| 07/22/2026 15:23 | 17 | 6.19 |
| 07/22/2026 15:23 | 10 | 6.19 |
| 07/22/2026 15:23 | 10 | 6.19 |
| 07/22/2026 15:23 | 202 | 6.20 |
| 07/22/2026 15:23 | 98 | 6.20 |
| 07/22/2026 15:23 | 2 | 6.19 |
| 07/22/2026 15:23 | 98 | 6.19 |
| 07/22/2026 15:23 | 98 | 6.19 |
| 07/22/2026 15:23 | 5 | 6.17 |
| 07/22/2026 15:23 | 104 | 6.18 |
| 07/22/2026 15:23 | 100 | 6.18 |
| 07/22/2026 15:23 | 100 | 6.18 |
| 07/22/2026 15:23 | 98 | 6.18 |
| 07/22/2026 15:23 | 98 | 6.17 |
| 07/22/2026 15:23 | 50 | 6.16 |
| 07/22/2026 15:23 | 104 | 6.16 |
| 07/22/2026 15:23 | 146 | 6.16 |
| 07/22/2026 15:23 | 100 | 6.17 |
| 07/22/2026 15:23 | 200 | 6.17 |
| 07/22/2026 15:23 | 200 | 6.17 |
| 07/22/2026 15:23 | 134 | 6.18 |
| 07/22/2026 15:23 | 100 | 6.16 |
| 07/22/2026 15:23 | 98 | 6.16 |
| 07/22/2026 15:23 | 50 | 6.15 |
| 07/22/2026 15:23 | 100 | 6.16 |
| 07/22/2026 15:23 | 250 | 6.16 |
| 07/22/2026 15:23 | 250 | 6.16 |
| 07/22/2026 15:23 | 2 | 6.15 |
| 07/22/2026 15:23 | 1 | 6.15 |
| 07/22/2026 15:23 | 2 | 6.15 |
| 07/22/2026 15:23 | 5 | 6.15 |
| 07/22/2026 15:23 | 5 | 6.15 |
| 07/22/2026 15:23 | 5 | 6.15 |
| 07/22/2026 15:23 | 5 | 6.14 |
| 07/22/2026 15:23 | 5 | 6.14 |
| 07/22/2026 15:23 | 5 | 6.14 |
| 07/22/2026 15:23 | 5 | 6.14 |
| 07/22/2026 15:23 | 100 | 6.16 |
| 07/22/2026 15:23 | 1 | 6.17 |
| 07/22/2026 15:23 | 17 | 6.20 |
| 07/22/2026 15:23 | 90 | 6.20 |
| 07/22/2026 15:23 | 10 | 6.20 |
| 07/22/2026 15:23 | 100 | 6.21 |
| 07/22/2026 15:23 | 98 | 6.23 |
| 07/22/2026 15:23 | 26 | 6.18 |
| 07/22/2026 15:23 | 10 | 6.18 |
| 07/22/2026 15:23 | 10 | 6.18 |
| 07/22/2026 15:23 | 121 | 6.18 |
| 07/22/2026 15:23 | 45 | 6.20 |
| 07/22/2026 15:23 | 50 | 6.20 |
| 07/22/2026 15:23 | 50 | 6.20 |
| 07/22/2026 15:23 | 50 | 6.24 |
| 07/22/2026 15:23 | 4 | 6.24 |
| 07/22/2026 15:23 | 50 | 6.28 |
| 07/22/2026 15:23 | 30 | 6.29 |
| 07/22/2026 15:23 | 12 | 6.29 |
| 07/22/2026 15:22 | 73 | 6.27 |
| 07/22/2026 15:22 | 2 | 6.27 |
| 07/22/2026 15:22 | 10 | 6.27 |
| 07/22/2026 15:22 | 10 | 6.26 |
| 07/22/2026 15:22 | 10 | 6.25 |
| 07/22/2026 15:22 | 100 | 6.27 |
| 07/22/2026 15:22 | 200 | 6.27 |
| 07/22/2026 15:22 | 200 | 6.27 |
| 07/22/2026 15:22 | 45 | 6.31 |
| 07/22/2026 15:22 | 5 | 6.31 |
| 07/22/2026 15:22 | 26 | 6.31 |
| 07/22/2026 15:22 | 7 | 6.31 |
| 07/22/2026 15:22 | 20 | 6.31 |
| 07/22/2026 15:22 | 41 | 6.31 |
| 07/22/2026 15:22 | 20 | 6.31 |
| 07/22/2026 15:22 | 386 | 6.31 |
| 07/22/2026 15:22 | 20 | 6.30 |
| 07/22/2026 15:22 | 44 | 6.30 |
| 07/22/2026 15:22 | 31 | 6.30 |
| 07/22/2026 15:22 | 200 | 6.30 |
| 07/22/2026 15:22 | 451 | 6.30 |
| 07/22/2026 15:22 | 299 | 6.30 |
| 07/22/2026 15:22 | 56 | 6.30 |
| 07/22/2026 15:22 | 23 | 6.30 |
| 07/22/2026 15:22 | 250 | 6.30 |
| 07/22/2026 15:22 | 250 | 6.30 |
| 07/22/2026 15:22 | 1337 | 6.30 |
| 07/22/2026 15:22 | 20 | 6.30 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 1 | 6.29 |
| 07/22/2026 15:22 | 30 | 6.27 |
| 07/22/2026 15:22 | 15 | 6.27 |
| 07/22/2026 15:22 | 30 | 6.27 |
| 07/22/2026 15:22 | 100 | 6.28 |
| 07/22/2026 15:22 | 10 | 6.30 |
| 07/22/2026 15:22 | 250 | 6.27 |
| 07/22/2026 15:22 | 75 | 6.27 |
| 07/22/2026 15:22 | 250 | 6.26 |
| 07/22/2026 15:22 | 250 | 6.26 |
| 07/22/2026 15:22 | 100 | 6.26 |
| 07/22/2026 15:22 | 100 | 6.26 |
| 07/22/2026 15:22 | 10 | 6.25 |
| 07/22/2026 15:22 | 10 | 6.26 |
| 07/22/2026 15:22 | 100 | 6.24 |
| 07/22/2026 15:22 | 10 | 6.25 |
| 07/22/2026 15:22 | 3 | 6.25 |
| 07/22/2026 15:22 | 500 | 6.29 |
| 07/22/2026 15:22 | 70 | 6.29 |
| 07/22/2026 15:22 | 8 | 6.30 |
| 07/22/2026 15:22 | 30 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.31 |
| 07/22/2026 15:22 | 7 | 6.32 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 55 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 6 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 70 | 6.29 |
| 07/22/2026 15:22 | 30 | 6.29 |
| 07/22/2026 15:22 | 292 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 8 | 6.29 |
| 07/22/2026 15:22 | 2 | 6.29 |
| 07/22/2026 15:22 | 68 | 6.27 |
| 07/22/2026 15:22 | 110 | 6.27 |
| 07/22/2026 15:22 | 110 | 6.27 |
| 07/22/2026 15:22 | 110 | 6.27 |
| 07/22/2026 15:22 | 100 | 6.27 |
| 07/22/2026 15:22 | 90 | 6.29 |
| 07/22/2026 15:22 | 10 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 34 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 66 | 6.29 |
| 07/22/2026 15:22 | 34 | 6.29 |
| 07/22/2026 15:22 | 66 | 6.29 |
| 07/22/2026 15:22 | 34 | 6.29 |
| 07/22/2026 15:22 | 34 | 6.29 |
| 07/22/2026 15:22 | 66 | 6.29 |
| 07/22/2026 15:22 | 34 | 6.29 |
| 07/22/2026 15:22 | 20 | 6.29 |
| 07/22/2026 15:22 | 46 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.29 |
| 07/22/2026 15:22 | 50 | 6.29 |
| 07/22/2026 15:22 | 250 | 6.30 |
| 07/22/2026 15:22 | 22 | 6.31 |
| 07/22/2026 15:22 | 2 | 6.31 |
| 07/22/2026 15:22 | 100 | 6.31 |
| 07/22/2026 15:22 | 10 | 6.31 |
| 07/22/2026 15:22 | 500 | 6.30 |
| 07/22/2026 15:22 | 5 | 6.29 |
| 07/22/2026 15:22 | 100 | 6.28 |
| 07/22/2026 15:22 | 9 | 6.25 |
| 07/22/2026 15:22 | 15 | 6.25 |
| 07/22/2026 15:22 | 85 | 6.25 |
| 07/22/2026 15:22 | 100 | 6.25 |
| 07/22/2026 15:22 | 27 | 6.23 |
| 07/22/2026 15:22 | 26 | 6.24 |
| 07/22/2026 15:22 | 100 | 6.23 |
| 07/22/2026 15:22 | 12 | 6.23 |
| 07/22/2026 15:22 | 50 | 6.20 |
| 07/22/2026 15:22 | 100 | 6.17 |
| 07/22/2026 15:22 | 250 | 6.17 |
| 07/22/2026 15:22 | 2 | 6.17 |
| 07/22/2026 15:22 | 250 | 6.18 |
| 07/22/2026 15:22 | 100 | 6.18 |
| 07/22/2026 15:22 | 100 | 6.18 |
| 07/22/2026 15:22 | 50 | 6.22 |
| 07/22/2026 15:21 | 1 | 6.21 |
| 07/22/2026 15:21 | 1 | 6.21 |
| 07/22/2026 15:21 | 100 | 6.20 |
| 07/22/2026 15:21 | 100 | 6.19 |
| 07/22/2026 15:21 | 5 | 6.17 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 46 | 6.17 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 504 | 6.17 |
| 07/22/2026 15:21 | 2 | 6.20 |
| 07/22/2026 15:21 | 300 | 6.20 |
| 07/22/2026 15:21 | 75 | 6.20 |
| 07/22/2026 15:21 | 10 | 6.20 |
| 07/22/2026 15:21 | 99 | 6.20 |
| 07/22/2026 15:21 | 30 | 6.20 |
| 07/22/2026 15:21 | 25 | 6.20 |
| 07/22/2026 15:21 | 20 | 6.20 |
| 07/22/2026 15:21 | 4 | 6.20 |
| 07/22/2026 15:21 | 85 | 6.20 |
| 07/22/2026 15:21 | 250 | 6.20 |
| 07/22/2026 15:21 | 100 | 6.19 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 100 | 6.17 |
| 07/22/2026 15:21 | 2 | 6.16 |
| 07/22/2026 15:21 | 200 | 6.16 |
| 07/22/2026 15:21 | 100 | 6.16 |
| 07/22/2026 15:21 | 120 | 6.16 |
| 07/22/2026 15:21 | 100 | 6.16 |
| 07/22/2026 15:21 | 250 | 6.16 |
| 07/22/2026 15:21 | 250 | 6.16 |
| 07/22/2026 15:21 | 100 | 6.16 |
| 07/22/2026 15:21 | 1391 | 6.16 |
| 07/22/2026 15:21 | 289 | 6.16 |
| 07/22/2026 15:21 | 9 | 6.16 |
| 07/22/2026 15:21 | 120 | 6.19 |
| 07/22/2026 15:21 | 100 | 6.20 |
| 07/22/2026 15:21 | 10 | 6.20 |
| 07/22/2026 15:21 | 102 | 6.22 |
| 07/22/2026 15:21 | 100 | 6.22 |
| 07/22/2026 15:21 | 100 | 6.22 |
| 07/22/2026 15:21 | 98 | 6.22 |
| 07/22/2026 15:21 | 2 | 6.22 |
| 07/22/2026 15:21 | 100 | 6.19 |
| 07/22/2026 15:21 | 100 | 6.19 |
| 07/22/2026 15:21 | 2 | 6.19 |
| 07/22/2026 15:21 | 100 | 6.18 |
| 07/22/2026 15:21 | 200 | 6.18 |
| 07/22/2026 15:21 | 200 | 6.18 |
| 07/22/2026 15:21 | 3 | 6.20 |
| 07/22/2026 15:21 | 50 | 6.22 |
| 07/22/2026 15:21 | 8 | 6.22 |
| 07/22/2026 15:21 | 42 | 6.22 |
| 07/22/2026 15:21 | 2 | 6.21 |
| 07/22/2026 15:21 | 100 | 6.20 |
| 07/22/2026 15:21 | 30 | 6.20 |
| 07/22/2026 15:21 | 475 | 6.19 |
| 07/22/2026 15:21 | 429 | 6.19 |
| 07/22/2026 15:21 | 96 | 6.19 |
| 07/22/2026 15:21 | 300 | 6.18 |
| 07/22/2026 15:21 | 100 | 6.15 |
| 07/22/2026 15:21 | 31 | 6.13 |
| 07/22/2026 15:21 | 75 | 6.13 |
| 07/22/2026 15:21 | 37 | 6.11 |
| 07/22/2026 15:21 | 83 | 6.13 |
| 07/22/2026 15:21 | 65 | 6.13 |
| 07/22/2026 15:21 | 154 | 6.13 |
| 07/22/2026 15:21 | 346 | 6.13 |
| 07/22/2026 15:21 | 59 | 6.15 |
| 07/22/2026 15:21 | 50 | 6.16 |
| 07/22/2026 15:21 | 57 | 6.16 |
| 07/22/2026 15:20 | 75 | 6.16 |
| 07/22/2026 15:20 | 100 | 6.18 |
| 07/22/2026 15:20 | 10 | 6.18 |
| 07/22/2026 15:20 | 48 | 6.19 |
| 07/22/2026 15:20 | 2 | 6.19 |
| 07/22/2026 15:20 | 100 | 6.17 |
| 07/22/2026 15:20 | 1 | 6.17 |
| 07/22/2026 15:20 | 50 | 6.15 |
| 07/22/2026 15:20 | 200 | 6.15 |
| 07/22/2026 15:20 | 20 | 6.14 |
| 07/22/2026 15:20 | 250 | 6.14 |
| 07/22/2026 15:20 | 100 | 6.14 |
| 07/22/2026 15:20 | 100 | 6.19 |
| 07/22/2026 15:20 | 25 | 6.18 |
| 07/22/2026 15:20 | 100 | 6.19 |
| 07/22/2026 15:20 | 100 | 6.19 |
| 07/22/2026 15:20 | 100 | 6.19 |
| 07/22/2026 15:20 | 100 | 6.19 |
| 07/22/2026 15:20 | 2 | 6.16 |
| 07/22/2026 15:20 | 500 | 6.15 |
| 07/22/2026 15:20 | 10 | 6.14 |
| 07/22/2026 15:20 | 200 | 6.13 |
| 07/22/2026 15:20 | 70 | 6.13 |
| 07/22/2026 15:20 | 100 | 6.12 |
| 07/22/2026 15:20 | 100 | 6.11 |
| 07/22/2026 15:20 | 120 | 6.13 |
| 07/22/2026 15:20 | 500 | 6.12 |
| 07/22/2026 15:20 | 180 | 6.12 |
| 07/22/2026 15:20 | 20 | 6.12 |
| 07/22/2026 15:20 | 10 | 6.13 |
| 07/22/2026 15:20 | 53 | 6.14 |
| 07/22/2026 15:20 | 200 | 6.14 |
| 07/22/2026 15:20 | 100 | 6.14 |
| 07/22/2026 15:20 | 70 | 6.14 |
| 07/22/2026 15:20 | 9 | 6.14 |
| 07/22/2026 15:20 | 21 | 6.14 |
| 07/22/2026 15:20 | 9 | 6.14 |
| 07/22/2026 15:20 | 24 | 6.14 |
| 07/22/2026 15:20 | 25 | 6.14 |
| 07/22/2026 15:20 | 20 | 6.15 |
| 07/22/2026 15:20 | 1 | 6.16 |
| 07/22/2026 15:20 | 154 | 6.16 |
| 07/22/2026 15:20 | 200 | 6.17 |
| 07/22/2026 15:20 | 100 | 6.17 |
| 07/22/2026 15:20 | 6 | 6.17 |
| 07/22/2026 15:20 | 54 | 6.17 |
| 07/22/2026 15:20 | 1 | 6.19 |
| 07/22/2026 15:20 | 80 | 6.20 |
| 07/22/2026 15:20 | 20 | 6.20 |
| 07/22/2026 15:20 | 180 | 6.20 |
| 07/22/2026 15:20 | 433 | 6.20 |
| 07/22/2026 15:20 | 50 | 6.20 |
| 07/22/2026 15:20 | 17 | 6.20 |
| 07/22/2026 15:20 | 10 | 6.20 |
| 07/22/2026 15:20 | 10 | 6.20 |
| 07/22/2026 15:20 | 18 | 6.22 |
| 07/22/2026 15:20 | 70 | 6.22 |
| 07/22/2026 15:20 | 47 | 6.22 |
| 07/22/2026 15:20 | 53 | 6.22 |
| 07/22/2026 15:20 | 250 | 6.23 |
| 07/22/2026 15:20 | 100 | 6.23 |
| 07/22/2026 15:20 | 100 | 6.21 |
| 07/22/2026 15:20 | 34 | 6.21 |
| 07/22/2026 15:20 | 51 | 6.23 |
| 07/22/2026 15:20 | 10 | 6.23 |
| 07/22/2026 15:20 | 100 | 6.23 |
| 07/22/2026 15:20 | 100 | 6.23 |
| 07/22/2026 15:20 | 5 | 6.24 |
| 07/22/2026 15:20 | 80 | 6.24 |
| 07/22/2026 15:20 | 100 | 6.26 |
| 07/22/2026 15:20 | 250 | 6.27 |
| 07/22/2026 15:20 | 200 | 6.28 |
| 07/22/2026 15:20 | 100 | 6.28 |
| 07/22/2026 15:20 | 100 | 6.26 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 50 | 6.23 |
| 07/22/2026 15:20 | 106 | 6.21 |
| 07/22/2026 15:20 | 1 | 6.19 |
| 07/22/2026 15:20 | 18 | 6.19 |
| 07/22/2026 15:20 | 1 | 6.19 |
| 07/22/2026 15:20 | 13 | 6.19 |
| 07/22/2026 15:20 | 6 | 6.18 |
| 07/22/2026 15:20 | 5 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 4 | 6.18 |
| 07/22/2026 15:20 | 3 | 6.18 |
| 07/22/2026 15:20 | 8 | 6.18 |
| 07/22/2026 15:20 | 3 | 6.18 |
| 07/22/2026 15:20 | 328 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 3 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 3 | 6.18 |
| 07/22/2026 15:20 | 3 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 6 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 2 | 6.18 |
| 07/22/2026 15:20 | 12 | 6.18 |
| 07/22/2026 15:20 | 1 | 6.18 |
| 07/22/2026 15:20 | 80 | 6.20 |
| 07/22/2026 15:20 | 20 | 6.20 |
| 07/22/2026 15:20 | 100 | 6.20 |
| 07/22/2026 15:20 | 100 | 6.20 |
| 07/22/2026 15:20 | 180 | 6.20 |
| 07/22/2026 15:20 | 10 | 6.20 |
| 07/22/2026 15:20 | 50 | 6.22 |
| 07/22/2026 15:20 | 250 | 6.22 |
| 07/22/2026 15:20 | 100 | 6.22 |
| 07/22/2026 15:20 | 50 | 6.20 |
| 07/22/2026 15:20 | 100 | 6.22 |
| 07/22/2026 15:20 | 50 | 6.22 |
| 07/22/2026 15:20 | 100 | 6.23 |
| 07/22/2026 15:20 | 2 | 6.24 |
| 07/22/2026 15:20 | 100 | 6.25 |
| 07/22/2026 15:20 | 8 | 6.27 |
| 07/22/2026 15:20 | 42 | 6.27 |
| 07/22/2026 15:20 | 58 | 6.27 |
| 07/22/2026 15:20 | 40 | 6.27 |
| 07/22/2026 15:20 | 100 | 6.27 |
| 07/22/2026 15:20 | 2 | 6.28 |
| 07/22/2026 15:20 | 100 | 6.29 |
| 07/22/2026 15:20 | 83 | 6.29 |
| 07/22/2026 15:20 | 247 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 183 | 6.30 |
| 07/22/2026 15:20 | 250 | 6.30 |
| 07/22/2026 15:20 | 183 | 6.30 |
| 07/22/2026 15:20 | 183 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 17 | 6.29 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 246 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 250 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 2 | 6.30 |
| 07/22/2026 15:20 | 2752 | 6.30 |
| 07/22/2026 15:20 | 10 | 6.30 |
| 07/22/2026 15:20 | 250 | 6.30 |
| 07/22/2026 15:20 | 22 | 6.30 |
| 07/22/2026 15:20 | 87 | 6.30 |
| 07/22/2026 15:20 | 581 | 6.30 |
| 07/22/2026 15:20 | 10 | 6.30 |
| 07/22/2026 15:20 | 10 | 6.30 |
| 07/22/2026 15:20 | 130 | 6.30 |
| 07/22/2026 15:20 | 60 | 6.30 |
| 07/22/2026 15:20 | 238 | 6.30 |
| 07/22/2026 15:20 | 837 | 6.30 |
| 07/22/2026 15:20 | 50 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 176 | 6.30 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 1000 | 6.30 |
| 07/22/2026 15:20 | 479 | 6.30 |
| 07/22/2026 15:20 | 1323 | 6.30 |
| 07/22/2026 15:20 | 9 | 6.30 |
| 07/22/2026 15:20 | 10 | 6.32 |
| 07/22/2026 15:20 | 35 | 6.34 |
| 07/22/2026 15:20 | 465 | 6.34 |
| 07/22/2026 15:20 | 670 | 6.34 |
| 07/22/2026 15:20 | 30 | 6.34 |
| 07/22/2026 15:20 | 70 | 6.34 |
| 07/22/2026 15:20 | 100 | 6.34 |
| 07/22/2026 15:20 | 100 | 6.34 |
| 07/22/2026 15:20 | 100 | 6.33 |
| 07/22/2026 15:20 | 100 | 6.33 |
| 07/22/2026 15:20 | 100 | 6.33 |
| 07/22/2026 15:20 | 81 | 6.33 |
| 07/22/2026 15:20 | 100 | 6.33 |
| 07/22/2026 15:20 | 48 | 6.33 |
| 07/22/2026 15:20 | 100 | 6.32 |
| 07/22/2026 15:20 | 2 | 6.33 |
| 07/22/2026 15:20 | 5 | 6.31 |
| 07/22/2026 15:20 | 50 | 6.33 |
| 07/22/2026 15:20 | 266 | 6.30 |
| 07/22/2026 15:20 | 250 | 6.31 |
| 07/22/2026 15:20 | 250 | 6.31 |
| 07/22/2026 15:20 | 94 | 6.31 |
| 07/22/2026 15:20 | 20 | 6.33 |
| 07/22/2026 15:20 | 175 | 6.34 |
| 07/22/2026 15:20 | 25 | 6.34 |
| 07/22/2026 15:20 | 25 | 6.32 |
| 07/22/2026 15:20 | 100 | 6.32 |
| 07/22/2026 15:20 | 2 | 6.32 |
| 07/22/2026 15:20 | 383 | 6.32 |
| 07/22/2026 15:20 | 94 | 6.32 |
| 07/22/2026 15:20 | 100 | 6.30 |
| 07/22/2026 15:20 | 250 | 6.30 |
| 07/22/2026 15:20 | 200 | 6.30 |
| 07/22/2026 15:20 | 142 | 6.30 |
| 07/22/2026 15:20 | 400 | 6.30 |
| 07/22/2026 15:20 | 300 | 6.30 |
| 07/22/2026 15:19 | 94 | 6.28 |
| 07/22/2026 15:19 | 100 | 6.29 |
| 07/22/2026 15:19 | 90 | 6.28 |
| 07/22/2026 15:19 | 10 | 6.28 |
| 07/22/2026 15:19 | 37 | 6.29 |
| 07/22/2026 15:19 | 75 | 6.29 |
| 07/22/2026 15:19 | 75 | 6.29 |
| 07/22/2026 15:19 | 36 | 6.29 |
| 07/22/2026 15:19 | 39 | 6.29 |
| 07/22/2026 15:19 | 181 | 6.29 |
| 07/22/2026 15:19 | 5 | 6.29 |
| 07/22/2026 15:19 | 25 | 6.29 |
| 07/22/2026 15:19 | 100 | 6.28 |
| 07/22/2026 15:19 | 200 | 6.28 |
| 07/22/2026 15:19 | 400 | 6.28 |
| 07/22/2026 15:19 | 78 | 6.26 |
| 07/22/2026 15:19 | 3 | 6.28 |
| 07/22/2026 15:19 | 197 | 6.27 |
| 07/22/2026 15:19 | 10 | 6.26 |
| 07/22/2026 15:19 | 96 | 6.27 |
| 07/22/2026 15:19 | 4 | 6.27 |
| 07/22/2026 15:19 | 100 | 6.27 |
| 07/22/2026 15:19 | 12 | 6.28 |
| 07/22/2026 15:19 | 12 | 6.28 |
| 07/22/2026 15:19 | 100 | 6.28 |
| 07/22/2026 15:19 | 16 | 6.28 |
| 07/22/2026 15:19 | 5 | 6.28 |
| 07/22/2026 15:19 | 67 | 6.28 |
| 07/22/2026 15:19 | 33 | 6.28 |
| 07/22/2026 15:19 | 250 | 6.26 |
| 07/22/2026 15:19 | 20 | 6.26 |
| 07/22/2026 15:19 | 68 | 6.26 |
| 07/22/2026 15:19 | 32 | 6.26 |
| 07/22/2026 15:19 | 5 | 6.27 |
| 07/22/2026 15:19 | 171 | 6.27 |
| 07/22/2026 15:19 | 10 | 6.24 |
| 07/22/2026 15:19 | 94 | 6.25 |
| 07/22/2026 15:19 | 206 | 6.24 |
| 07/22/2026 15:19 | 94 | 6.25 |
| 07/22/2026 15:19 | 50 | 6.27 |
| 07/22/2026 15:19 | 94 | 6.24 |
| 07/22/2026 15:19 | 411 | 6.25 |
| 07/22/2026 15:19 | 89 | 6.25 |
| 07/22/2026 15:19 | 25 | 6.24 |
| 07/22/2026 15:19 | 250 | 6.23 |
| 07/22/2026 15:19 | 30 | 6.23 |
| 07/22/2026 15:19 | 132 | 6.22 |
| 07/22/2026 15:19 | 582 | 6.22 |
| 07/22/2026 15:19 | 136 | 6.22 |
| 07/22/2026 15:19 | 250 | 6.22 |
| 07/22/2026 15:19 | 136 | 6.22 |
| 07/22/2026 15:19 | 2 | 6.22 |
| 07/22/2026 15:19 | 62 | 6.21 |
| 07/22/2026 15:19 | 100 | 6.21 |
| 07/22/2026 15:19 | 100 | 6.21 |
| 07/22/2026 15:19 | 500 | 6.21 |
| 07/22/2026 15:19 | 10 | 6.20 |
| 07/22/2026 15:19 | 100 | 6.21 |
| 07/22/2026 15:19 | 100 | 6.21 |
| 07/22/2026 15:19 | 138 | 6.21 |
| 07/22/2026 15:19 | 862 | 6.21 |
| 07/22/2026 15:19 | 128 | 6.21 |
| 07/22/2026 15:19 | 600 | 6.21 |
| 07/22/2026 15:19 | 72 | 6.21 |
| 07/22/2026 15:19 | 500 | 6.21 |
| 07/22/2026 15:19 | 200 | 6.21 |
| 07/22/2026 15:19 | 500 | 6.21 |
| 07/22/2026 15:19 | 250 | 6.21 |
| 07/22/2026 15:19 | 250 | 6.22 |
| 07/22/2026 15:19 | 156 | 6.19 |
| 07/22/2026 15:19 | 94 | 6.19 |
| 07/22/2026 15:19 | 100 | 6.19 |
| 07/22/2026 15:19 | 100 | 6.20 |
| 07/22/2026 15:19 | 100 | 6.20 |
| 07/22/2026 15:19 | 50 | 6.20 |
| 07/22/2026 15:19 | 200 | 6.20 |
| 07/22/2026 15:19 | 94 | 6.19 |
| 07/22/2026 15:19 | 89 | 6.19 |
| 07/22/2026 15:19 | 111 | 6.19 |
| 07/22/2026 15:19 | 139 | 6.19 |
| 07/22/2026 15:19 | 86 | 6.19 |
| 07/22/2026 15:19 | 14 | 6.19 |
| 07/22/2026 15:19 | 17 | 6.19 |
| 07/22/2026 15:19 | 1 | 6.19 |
| 07/22/2026 15:19 | 82 | 6.18 |
| 07/22/2026 15:19 | 18 | 6.18 |
| 07/22/2026 15:19 | 52 | 6.17 |
| 07/22/2026 15:19 | 237 | 6.17 |
| 07/22/2026 15:19 | 250 | 6.17 |
| 07/22/2026 15:19 | 250 | 6.17 |
| 07/22/2026 15:19 | 250 | 6.17 |
| 07/22/2026 15:19 | 250 | 6.17 |
| 07/22/2026 15:19 | 20 | 6.16 |
| 07/22/2026 15:19 | 100 | 6.15 |
| 07/22/2026 15:19 | 90 | 6.16 |
| 07/22/2026 15:19 | 10 | 6.16 |
| 07/22/2026 15:19 | 7 | 6.17 |
| 07/22/2026 15:19 | 105 | 6.17 |
| 07/22/2026 15:19 | 70 | 6.17 |
| 07/22/2026 15:19 | 100 | 6.18 |
| 07/22/2026 15:19 | 100 | 6.19 |
| 07/22/2026 15:19 | 100 | 6.19 |
| 07/22/2026 15:19 | 59 | 6.18 |
| 07/22/2026 15:19 | 20 | 6.18 |
| 07/22/2026 15:19 | 2 | 6.17 |
| 07/22/2026 15:19 | 50 | 6.17 |
| 07/22/2026 15:19 | 2 | 6.15 |
| 07/22/2026 15:19 | 100 | 6.15 |
| 07/22/2026 15:19 | 50 | 6.13 |
| 07/22/2026 15:19 | 10 | 6.10 |
| 07/22/2026 15:19 | 10 | 6.10 |
| 07/22/2026 15:19 | 69 | 6.09 |
| 07/22/2026 15:19 | 69 | 6.09 |
| 07/22/2026 15:19 | 500 | 6.10 |
| 07/22/2026 15:19 | 200 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 55 | 6.13 |
| 07/22/2026 15:19 | 45 | 6.13 |
| 07/22/2026 15:19 | 55 | 6.13 |
| 07/22/2026 15:19 | 45 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 80 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.14 |
| 07/22/2026 15:19 | 10 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.15 |
| 07/22/2026 15:19 | 100 | 6.15 |
| 07/22/2026 15:19 | 200 | 6.14 |
| 07/22/2026 15:19 | 100 | 6.14 |
| 07/22/2026 15:19 | 100 | 6.14 |
| 07/22/2026 15:19 | 100 | 6.14 |
| 07/22/2026 15:19 | 100 | 6.14 |
| 07/22/2026 15:19 | 10 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.15 |
| 07/22/2026 15:19 | 98 | 6.15 |
| 07/22/2026 15:19 | 100 | 6.15 |
| 07/22/2026 15:19 | 20 | 6.14 |
| 07/22/2026 15:19 | 100 | 6.04 |
| 07/22/2026 15:19 | 100 | 6.05 |
| 07/22/2026 15:19 | 98 | 6.03 |
| 07/22/2026 15:19 | 200 | 6.02 |
| 07/22/2026 15:19 | 100 | 6.02 |
| 07/22/2026 15:19 | 2 | 6.04 |
| 07/22/2026 15:19 | 200 | 6.07 |
| 07/22/2026 15:19 | 100 | 6.07 |
| 07/22/2026 15:19 | 70 | 6.08 |
| 07/22/2026 15:19 | 238 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 200 | 6.13 |
| 07/22/2026 15:19 | 98 | 6.13 |
| 07/22/2026 15:19 | 250 | 6.13 |
| 07/22/2026 15:19 | 250 | 6.13 |
| 07/22/2026 15:19 | 250 | 6.13 |
| 07/22/2026 15:19 | 250 | 6.13 |
| 07/22/2026 15:19 | 250 | 6.13 |
| 07/22/2026 15:19 | 14 | 6.13 |
| 07/22/2026 15:19 | 100 | 6.13 |
| 07/22/2026 15:19 | 50 | 6.17 |
| 07/22/2026 15:19 | 100 | 6.17 |
| 07/22/2026 15:19 | 150 | 6.17 |
| 07/22/2026 15:19 | 100 | 6.17 |
| 07/22/2026 15:18 | 100 | 6.17 |
| 07/22/2026 15:18 | 10 | 6.17 |
| 07/22/2026 15:18 | 27 | 6.17 |
| 07/22/2026 15:18 | 73 | 6.17 |
| 07/22/2026 15:18 | 27 | 6.17 |
| 07/22/2026 15:18 | 100 | 6.16 |
| 07/22/2026 15:18 | 100 | 6.16 |
| 07/22/2026 15:18 | 100 | 6.16 |
| 07/22/2026 15:18 | 100 | 6.16 |
| 07/22/2026 15:18 | 100 | 6.16 |
| 07/22/2026 15:18 | 5 | 6.17 |
| 07/22/2026 15:18 | 68 | 6.17 |
| 07/22/2026 15:18 | 32 | 6.17 |
| 07/22/2026 15:18 | 53 | 6.17 |
| 07/22/2026 15:18 | 15 | 6.17 |
| 07/22/2026 15:18 | 100 | 6.17 |
| 07/22/2026 15:18 | 1 | 6.17 |
| 07/22/2026 15:18 | 100 | 6.17 |
| 07/22/2026 15:18 | 98 | 6.16 |
| 07/22/2026 15:18 | 194 | 6.15 |
| 07/22/2026 15:18 | 98 | 6.15 |
| 07/22/2026 15:18 | 100 | 6.15 |
| 07/22/2026 15:18 | 100 | 6.15 |
| 07/22/2026 15:18 | 8 | 6.14 |
| 07/22/2026 15:18 | 2 | 6.14 |
| 07/22/2026 15:18 | 15 | 6.14 |
| 07/22/2026 15:18 | 100 | 6.14 |
| 07/22/2026 15:18 | 1 | 6.15 |
| 07/22/2026 15:18 | 67 | 6.16 |
| 07/22/2026 15:18 | 60 | 6.16 |
| 07/22/2026 15:18 | 16 | 6.16 |
| 07/22/2026 15:18 | 500 | 6.16 |
| 07/22/2026 15:18 | 250 | 6.16 |
| 07/22/2026 15:18 | 250 | 6.16 |
| 07/22/2026 15:18 | 50 | 6.15 |
| 07/22/2026 15:18 | 5 | 6.15 |
| 07/22/2026 15:18 | 200 | 6.15 |
| 07/22/2026 15:18 | 200 | 6.15 |
| 07/22/2026 15:18 | 100 | 6.16 |
| 07/22/2026 15:18 | 50 | 6.16 |
| 07/22/2026 15:18 | 11 | 6.21 |
| 07/22/2026 15:18 | 5 | 6.20 |
| 07/22/2026 15:18 | 67 | 6.17 |
| 07/22/2026 15:18 | 33 | 6.17 |
| 07/22/2026 15:18 | 100 | 6.19 |
| 07/22/2026 15:18 | 94 | 6.19 |
| 07/22/2026 15:18 | 4 | 6.19 |
| 07/22/2026 15:18 | 2 | 6.19 |
| 07/22/2026 15:18 | 100 | 6.20 |
| 07/22/2026 15:18 | 10 | 6.19 |
| 07/22/2026 15:18 | 73 | 6.20 |
| 07/22/2026 15:18 | 625 | 6.20 |
| 07/22/2026 15:18 | 100 | 6.21 |
| 07/22/2026 15:18 | 16 | 6.20 |
| 07/22/2026 15:18 | 400 | 6.20 |
| 07/22/2026 15:18 | 200 | 6.20 |
| 07/22/2026 15:18 | 46 | 6.20 |
| 07/22/2026 15:18 | 15 | 6.18 |
| 07/22/2026 15:18 | 10 | 6.18 |
| 07/22/2026 15:18 | 1 | 6.20 |
| 07/22/2026 15:18 | 25 | 6.19 |
| 07/22/2026 15:18 | 25 | 6.12 |
| 07/22/2026 15:18 | 28 | 6.14 |
| 07/22/2026 15:18 | 59 | 6.14 |
| 07/22/2026 15:18 | 41 | 6.14 |
| 07/22/2026 15:18 | 100 | 6.14 |
| 07/22/2026 15:18 | 9 | 6.11 |
| 07/22/2026 15:18 | 9 | 6.10 |
| 07/22/2026 15:18 | 9 | 6.10 |
| 07/22/2026 15:18 | 50 | 6.10 |
| 07/22/2026 15:18 | 100 | 6.10 |
| 07/22/2026 15:18 | 200 | 6.09 |
| 07/22/2026 15:18 | 100 | 6.07 |
| 07/22/2026 15:18 | 1 | 6.07 |
| 07/22/2026 15:18 | 9 | 6.07 |
| 07/22/2026 15:18 | 98 | 6.10 |
| 07/22/2026 15:18 | 100 | 6.10 |
| 07/22/2026 15:18 | 159 | 6.12 |
| 07/22/2026 15:18 | 100 | 6.12 |
| 07/22/2026 15:18 | 98 | 6.12 |
| 07/22/2026 15:18 | 100 | 6.12 |
| 07/22/2026 15:18 | 8 | 6.16 |
| 07/22/2026 15:18 | 19 | 6.15 |
| 07/22/2026 15:18 | 64 | 6.15 |
| 07/22/2026 15:18 | 105 | 6.15 |
| 07/22/2026 15:18 | 120 | 6.15 |
| 07/22/2026 15:18 | 250 | 6.15 |
| 07/22/2026 15:18 | 106 | 6.13 |
| 07/22/2026 15:18 | 35 | 6.14 |
| 07/22/2026 15:18 | 32 | 6.13 |
| 07/22/2026 15:18 | 68 | 6.13 |
| 07/22/2026 15:18 | 57 | 6.13 |
| 07/22/2026 15:18 | 64 | 6.14 |
| 07/22/2026 15:18 | 100 | 6.13 |
| 07/22/2026 15:18 | 6 | 6.14 |
| 07/22/2026 15:18 | 44 | 6.14 |
| 07/22/2026 15:18 | 25 | 6.14 |
| 07/22/2026 15:18 | 100 | 6.13 |
| 07/22/2026 15:18 | 2 | 6.13 |
| 07/22/2026 15:18 | 250 | 6.12 |
| 07/22/2026 15:18 | 100 | 6.11 |
| 07/22/2026 15:18 | 100 | 6.10 |
| 07/22/2026 15:18 | 10 | 6.10 |
| 07/22/2026 15:18 | 4 | 6.09 |
| 07/22/2026 15:18 | 21 | 6.09 |
| 07/22/2026 15:18 | 80 | 6.05 |
| 07/22/2026 15:18 | 3 | 6.05 |
| 07/22/2026 15:18 | 400 | 6.05 |
| 07/22/2026 15:18 | 930 | 6.05 |
| 07/22/2026 15:18 | 10 | 6.05 |
| 07/22/2026 15:18 | 5 | 6.03 |
| 07/22/2026 15:18 | 2 | 6.03 |
| 07/22/2026 15:18 | 2 | 6.00 |
| 07/22/2026 15:18 | 2 | 6.00 |
| 07/22/2026 15:18 | 508 | 6.00 |
| 07/22/2026 15:18 | 250 | 6.00 |
| 07/22/2026 15:18 | 250 | 6.00 |
| 07/22/2026 15:18 | 250 | 6.00 |
| 07/22/2026 15:18 | 422 | 6.00 |
| 07/22/2026 15:18 | 433 | 6.00 |
| 07/22/2026 15:18 | 1082 | 6.00 |
| 07/22/2026 15:18 | 25 | 5.99 |
| 07/22/2026 15:18 | 25 | 5.99 |
| 07/22/2026 15:18 | 9 | 5.99 |
| 07/22/2026 15:18 | 12 | 5.99 |
| 07/22/2026 15:18 | 250 | 5.98 |
| 07/22/2026 15:18 | 25 | 5.96 |
| 07/22/2026 15:18 | 80 | 5.96 |
| 07/22/2026 15:18 | 2 | 5.94 |
| 07/22/2026 15:18 | 98 | 5.94 |
| 07/22/2026 15:18 | 98 | 5.95 |
| 07/22/2026 15:18 | 98 | 5.96 |
| 07/22/2026 15:18 | 100 | 5.96 |
| 07/22/2026 15:18 | 2 | 5.97 |
| 07/22/2026 15:18 | 96 | 5.92 |
| 07/22/2026 15:18 | 4 | 5.92 |
| 07/22/2026 15:18 | 100 | 5.92 |
| 07/22/2026 15:18 | 100 | 5.91 |
| 07/22/2026 15:18 | 75 | 5.90 |
| 07/22/2026 15:18 | 21 | 5.90 |
| 07/22/2026 15:18 | 100 | 5.88 |
| 07/22/2026 15:18 | 50 | 5.87 |
| 07/22/2026 15:18 | 250 | 5.87 |
| 07/22/2026 15:18 | 50 | 5.87 |
| 07/22/2026 15:17 | 100 | 5.87 |
| 07/22/2026 15:17 | 5 | 5.89 |
| 07/22/2026 15:17 | 250 | 5.87 |
| 07/22/2026 15:17 | 100 | 5.87 |
| 07/22/2026 15:17 | 2 | 5.87 |
| 07/22/2026 15:17 | 100 | 5.87 |
| 07/22/2026 15:17 | 250 | 5.86 |
| 07/22/2026 15:17 | 10 | 5.86 |
| 07/22/2026 15:17 | 100 | 5.86 |
| 07/22/2026 15:17 | 27 | 5.86 |
| 07/22/2026 15:17 | 10 | 5.86 |
| 07/22/2026 15:17 | 110 | 5.86 |
| 07/22/2026 15:17 | 5 | 5.90 |
| 07/22/2026 15:17 | 70 | 5.90 |
| 07/22/2026 15:17 | 10 | 5.91 |
| 07/22/2026 15:17 | 9 | 5.91 |
| 07/22/2026 15:17 | 1 | 5.91 |
| 07/22/2026 15:17 | 150 | 5.91 |
| 07/22/2026 15:17 | 1 | 5.96 |
| 07/22/2026 15:17 | 1 | 5.96 |
| 07/22/2026 15:17 | 2 | 5.96 |
| 07/22/2026 15:17 | 707 | 5.94 |
| 07/22/2026 15:17 | 5 | 5.94 |
| 07/22/2026 15:17 | 20 | 5.96 |
| 07/22/2026 15:17 | 200 | 5.96 |
| 07/22/2026 15:17 | 100 | 5.96 |
| 07/22/2026 15:17 | 184 | 5.93 |
| 07/22/2026 15:17 | 12 | 5.97 |
| 07/22/2026 15:17 | 66 | 5.99 |
| 07/22/2026 15:17 | 90 | 5.96 |
| 07/22/2026 15:17 | 10 | 5.96 |
| 07/22/2026 15:17 | 65 | 5.97 |
| 07/22/2026 15:17 | 22 | 5.97 |
| 07/22/2026 15:17 | 143 | 5.97 |
| 07/22/2026 15:17 | 770 | 5.97 |
| 07/22/2026 15:17 | 2 | 5.98 |
| 07/22/2026 15:17 | 98 | 5.98 |
| 07/22/2026 15:17 | 10 | 5.99 |
| 07/22/2026 15:17 | 712 | 6.00 |
| 07/22/2026 15:17 | 152 | 5.99 |
| 07/22/2026 15:17 | 250 | 5.99 |
| 07/22/2026 15:17 | 98 | 5.99 |
| 07/22/2026 15:17 | 456 | 6.00 |
| 07/22/2026 15:17 | 100 | 5.99 |
| 07/22/2026 15:17 | 400 | 6.00 |
| 07/22/2026 15:17 | 37 | 6.00 |
| 07/22/2026 15:17 | 30 | 5.99 |
| 07/22/2026 15:17 | 400 | 5.98 |
| 07/22/2026 15:17 | 10 | 5.97 |
| 07/22/2026 15:17 | 100 | 5.94 |
| 07/22/2026 15:17 | 100 | 5.94 |
| 07/22/2026 15:17 | 50 | 5.91 |
| 07/22/2026 15:17 | 50 | 5.91 |
| 07/22/2026 15:17 | 50 | 5.91 |
| 07/22/2026 15:17 | 43 | 5.88 |
| 07/22/2026 15:17 | 400 | 5.88 |
| 07/22/2026 15:17 | 19 | 5.88 |
| 07/22/2026 15:16 | 106 | 5.88 |
| 07/22/2026 15:16 | 35 | 5.89 |
| 07/22/2026 15:16 | 100 | 5.89 |
| 07/22/2026 15:16 | 1 | 5.90 |
| 07/22/2026 15:16 | 4 | 5.90 |
| 07/22/2026 15:16 | 5 | 5.90 |
| 07/22/2026 15:16 | 10 | 5.90 |
| 07/22/2026 15:16 | 50 | 5.91 |
| 07/22/2026 15:16 | 250 | 5.91 |
| 07/22/2026 15:16 | 34 | 5.89 |
| 07/22/2026 15:16 | 100 | 5.87 |
| 07/22/2026 15:16 | 47 | 5.85 |
| 07/22/2026 15:16 | 100 | 5.88 |
| 07/22/2026 15:16 | 100 | 5.93 |
| 07/22/2026 15:16 | 102 | 5.91 |
| 07/22/2026 15:16 | 98 | 5.91 |
| 07/22/2026 15:16 | 200 | 5.96 |
| 07/22/2026 15:16 | 100 | 5.95 |
| 07/22/2026 15:16 | 100 | 5.89 |
| 07/22/2026 15:16 | 100 | 5.87 |
| 07/22/2026 15:16 | 100 | 5.86 |
| 07/22/2026 15:16 | 150 | 5.86 |
| 07/22/2026 15:16 | 100 | 5.86 |
| 07/22/2026 15:16 | 53 | 5.85 |
| 07/22/2026 15:16 | 11 | 5.86 |
| 07/22/2026 15:16 | 11 | 5.87 |
| 07/22/2026 15:16 | 5 | 5.94 |
| 07/22/2026 15:16 | 1 | 5.96 |
| 07/22/2026 15:16 | 176 | 5.95 |
| 07/22/2026 15:16 | 76 | 5.95 |
| 07/22/2026 15:16 | 500 | 5.95 |
| 07/22/2026 15:16 | 148 | 5.99 |
| 07/22/2026 15:16 | 102 | 5.99 |
| 07/22/2026 15:16 | 100 | 5.99 |
| 07/22/2026 15:16 | 50 | 5.99 |
| 07/22/2026 15:16 | 100 | 5.99 |
| 07/22/2026 15:16 | 100 | 6.00 |
| 07/22/2026 15:16 | 200 | 5.99 |
| 07/22/2026 15:16 | 100 | 5.99 |
| 07/22/2026 15:16 | 10 | 5.99 |
| 07/22/2026 15:16 | 5 | 5.99 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 1 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.96 |
| 07/22/2026 15:16 | 37 | 5.98 |
| 07/22/2026 15:16 | 801 | 5.97 |
| 07/22/2026 15:16 | 199 | 5.97 |
| 07/22/2026 15:16 | 400 | 5.98 |
| 07/22/2026 15:16 | 112 | 5.98 |
| 07/22/2026 15:16 | 145 | 5.98 |
| 07/22/2026 15:16 | 105 | 5.98 |
| 07/22/2026 15:16 | 95 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 250 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.98 |
| 07/22/2026 15:16 | 11 | 5.98 |
| 07/22/2026 15:16 | 2 | 5.97 |
| 07/22/2026 15:16 | 98 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 89 | 5.98 |
| 07/22/2026 15:16 | 11 | 5.98 |
| 07/22/2026 15:16 | 89 | 5.98 |
| 07/22/2026 15:16 | 11 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 89 | 5.98 |
| 07/22/2026 15:16 | 5 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.98 |
| 07/22/2026 15:16 | 100 | 5.98 |
| 07/22/2026 15:16 | 200 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 100 | 5.97 |
| 07/22/2026 15:16 | 96 | 5.95 |
| 07/22/2026 15:16 | 200 | 5.95 |
| 07/22/2026 15:16 | 62 | 5.95 |
| 07/22/2026 15:16 | 28 | 5.95 |
| 07/22/2026 15:16 | 10 | 5.95 |
| 07/22/2026 15:16 | 212 | 5.94 |
| 07/22/2026 15:16 | 250 | 5.94 |
| 07/22/2026 15:16 | 10 | 5.94 |
| 07/22/2026 15:16 | 27 | 5.94 |
| 07/22/2026 15:16 | 1 | 5.94 |
| 07/22/2026 15:16 | 108 | 5.94 |
| 07/22/2026 15:16 | 250 | 5.94 |
| 07/22/2026 15:16 | 70 | 5.94 |
| 07/22/2026 15:16 | 10 | 5.93 |
| 07/22/2026 15:16 | 58 | 5.89 |
| 07/22/2026 15:16 | 100 | 5.89 |
| 07/22/2026 15:16 | 100 | 5.90 |
| 07/22/2026 15:16 | 100 | 5.90 |
| 07/22/2026 15:16 | 24 | 5.91 |
| 07/22/2026 15:16 | 100 | 5.91 |
| 07/22/2026 15:16 | 25 | 5.90 |
| 07/22/2026 15:16 | 25 | 5.90 |
| 07/22/2026 15:16 | 100 | 5.90 |
| 07/22/2026 15:16 | 100 | 5.90 |
| 07/22/2026 15:16 | 100 | 5.92 |
| 07/22/2026 15:16 | 100 | 5.91 |
| 07/22/2026 15:16 | 258 | 5.91 |
| 07/22/2026 15:16 | 100 | 5.90 |
| 07/22/2026 15:16 | 100 | 5.89 |
| 07/22/2026 15:16 | 100 | 5.85 |
| 07/22/2026 15:16 | 15 | 5.84 |
| 07/22/2026 15:16 | 5 | 5.84 |
| 07/22/2026 15:16 | 23 | 5.81 |
| 07/22/2026 15:16 | 83 | 5.81 |
| 07/22/2026 15:15 | 1 | 5.81 |
| 07/22/2026 15:15 | 1 | 5.81 |
| 07/22/2026 15:15 | 250 | 5.81 |
| 07/22/2026 15:15 | 35 | 5.82 |
| 07/22/2026 15:15 | 194 | 5.80 |
| 07/22/2026 15:15 | 196 | 5.80 |
| 07/22/2026 15:15 | 250 | 5.80 |
| 07/22/2026 15:15 | 160 | 5.80 |
| 07/22/2026 15:15 | 100 | 5.80 |
| 07/22/2026 15:15 | 100 | 5.80 |
| 07/22/2026 15:15 | 100 | 5.79 |
| 07/22/2026 15:15 | 50 | 5.80 |
| 07/22/2026 15:15 | 67 | 5.81 |
| 07/22/2026 15:15 | 100 | 5.80 |
| 07/22/2026 15:15 | 10 | 5.80 |
| 07/22/2026 15:15 | 100 | 5.79 |
| 07/22/2026 15:15 | 341 | 5.76 |
| 07/22/2026 15:15 | 1 | 5.76 |
| 07/22/2026 15:15 | 15 | 5.76 |
| 07/22/2026 15:15 | 1 | 5.76 |
| 07/22/2026 15:15 | 100 | 5.75 |
| 07/22/2026 15:15 | 100 | 5.75 |
| 07/22/2026 15:15 | 100 | 5.76 |
| 07/22/2026 15:15 | 200 | 5.80 |
| 07/22/2026 15:15 | 13 | 5.80 |
| 07/22/2026 15:15 | 12 | 5.80 |
| 07/22/2026 15:15 | 100 | 5.83 |
| 07/22/2026 15:15 | 50 | 5.84 |
| 07/22/2026 15:15 | 250 | 5.84 |
| 07/22/2026 15:15 | 358 | 5.88 |
| 07/22/2026 15:15 | 50 | 5.86 |
| 07/22/2026 15:15 | 257 | 5.82 |
| 07/22/2026 15:15 | 20 | 5.82 |
| 07/22/2026 15:15 | 60 | 5.82 |
| 07/22/2026 15:15 | 1 | 5.82 |
| 07/22/2026 15:15 | 20 | 5.82 |
| 07/22/2026 15:15 | 100 | 5.85 |
| 07/22/2026 15:15 | 100 | 5.85 |
| 07/22/2026 15:15 | 70 | 5.87 |
| 07/22/2026 15:15 | 209 | 5.81 |
| 07/22/2026 15:15 | 100 | 5.81 |
| 07/22/2026 15:15 | 37 | 5.81 |
| 07/22/2026 15:15 | 12 | 5.81 |
| 07/22/2026 15:15 | 50 | 5.82 |
| 07/22/2026 15:15 | 50 | 5.82 |
| 07/22/2026 15:15 | 50 | 5.82 |
| 07/22/2026 15:15 | 165 | 5.79 |
| 07/22/2026 15:15 | 183 | 5.79 |
| 07/22/2026 15:15 | 67 | 5.79 |
| 07/22/2026 15:15 | 132 | 5.79 |
| 07/22/2026 15:15 | 1 | 5.79 |
| 07/22/2026 15:15 | 10 | 5.80 |
| 07/22/2026 15:15 | 250 | 5.79 |
| 07/22/2026 15:15 | 300 | 5.81 |
| 07/22/2026 15:15 | 10 | 5.79 |
| 07/22/2026 15:15 | 67 | 5.77 |
| 07/22/2026 15:15 | 83 | 5.76 |
| 07/22/2026 15:15 | 250 | 5.76 |
| 07/22/2026 15:15 | 25 | 5.76 |
| 07/22/2026 15:14 | 100 | 5.78 |
| 07/22/2026 15:14 | 50 | 5.76 |
| 07/22/2026 15:14 | 50 | 5.76 |
| 07/22/2026 15:14 | 100 | 5.74 |
| 07/22/2026 15:14 | 5 | 5.70 |
| 07/22/2026 15:14 | 154 | 5.65 |
| 07/22/2026 15:14 | 123 | 5.65 |
| 07/22/2026 15:14 | 423 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 526 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 433 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 43 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 100 | 5.64 |
| 07/22/2026 15:14 | 30 | 5.66 |
| 07/22/2026 15:14 | 70 | 5.66 |
| 07/22/2026 15:14 | 30 | 5.68 |
| 07/22/2026 15:14 | 5 | 5.70 |
| 07/22/2026 15:14 | 140 | 5.73 |
| 07/22/2026 15:14 | 200 | 5.73 |
| 07/22/2026 15:14 | 2 | 5.74 |
| 07/22/2026 15:14 | 622 | 5.74 |
| 07/22/2026 15:14 | 1007 | 5.74 |
| 07/22/2026 15:14 | 100 | 5.74 |
| 07/22/2026 15:14 | 238 | 5.74 |
| 07/22/2026 15:14 | 250 | 5.74 |
| 07/22/2026 15:14 | 100 | 5.74 |
| 07/22/2026 15:14 | 83 | 5.74 |
| 07/22/2026 15:14 | 30 | 5.75 |
| 07/22/2026 15:14 | 100 | 5.75 |
| 07/22/2026 15:14 | 250 | 5.75 |
| 07/22/2026 15:14 | 100 | 5.76 |
| 07/22/2026 15:14 | 7 | 5.80 |
| 07/22/2026 15:14 | 20 | 5.81 |
| 07/22/2026 15:14 | 100 | 5.83 |
| 07/22/2026 15:14 | 250 | 5.86 |
| 07/22/2026 15:14 | 1 | 5.86 |
| 07/22/2026 15:14 | 250 | 5.86 |
| 07/22/2026 15:14 | 250 | 5.86 |
| 07/22/2026 15:14 | 10 | 5.87 |
| 07/22/2026 15:14 | 10 | 5.85 |
| 07/22/2026 15:14 | 8 | 5.84 |
| 07/22/2026 15:14 | 300 | 5.84 |
| 07/22/2026 15:14 | 83 | 5.85 |
| 07/22/2026 15:14 | 50 | 5.86 |
| 07/22/2026 15:14 | 50 | 5.86 |
| 07/22/2026 15:14 | 25 | 5.87 |
| 07/22/2026 15:14 | 100 | 5.88 |
| 07/22/2026 15:14 | 300 | 5.88 |
| 07/22/2026 15:14 | 10 | 5.91 |
| 07/22/2026 15:14 | 10 | 5.91 |
| 07/22/2026 15:14 | 50 | 5.94 |
| 07/22/2026 15:14 | 100 | 5.94 |
| 07/22/2026 15:14 | 62 | 5.94 |
| 07/22/2026 15:14 | 83 | 5.94 |
| 07/22/2026 15:14 | 35 | 5.94 |
| 07/22/2026 15:14 | 65 | 5.94 |
| 07/22/2026 15:14 | 83 | 5.94 |
| 07/22/2026 15:14 | 100 | 5.94 |
| 07/22/2026 15:14 | 100 | 5.94 |
| 07/22/2026 15:14 | 2 | 5.95 |
| 07/22/2026 15:14 | 150 | 5.94 |
| 07/22/2026 15:14 | 150 | 5.94 |
| 07/22/2026 15:14 | 250 | 5.93 |
| 07/22/2026 15:14 | 250 | 5.92 |
| 07/22/2026 15:14 | 100 | 5.85 |
| 07/22/2026 15:13 | 1 | 5.88 |
| 07/22/2026 15:13 | 2 | 5.82 |
| 07/22/2026 15:13 | 100 | 5.81 |
| 07/22/2026 15:13 | 100 | 5.81 |
| 07/22/2026 15:13 | 1 | 5.81 |
| 07/22/2026 15:13 | 83 | 5.81 |
| 07/22/2026 15:13 | 250 | 5.86 |
| 07/22/2026 15:13 | 250 | 5.86 |
| 07/22/2026 15:13 | 100 | 5.87 |
| 07/22/2026 15:13 | 100 | 5.87 |
| 07/22/2026 15:13 | 4 | 5.86 |
| 07/22/2026 15:13 | 96 | 5.86 |
| 07/22/2026 15:13 | 4 | 5.86 |
| 07/22/2026 15:13 | 1 | 5.86 |
| 07/22/2026 15:13 | 62 | 5.86 |
| 07/22/2026 15:13 | 38 | 5.86 |
| 07/22/2026 15:13 | 419 | 5.87 |
| 07/22/2026 15:13 | 250 | 5.87 |
| 07/22/2026 15:13 | 250 | 5.87 |
| 07/22/2026 15:13 | 1 | 5.88 |
| 07/22/2026 15:13 | 130 | 5.88 |
| 07/22/2026 15:13 | 100 | 5.88 |
| 07/22/2026 15:13 | 100 | 5.88 |
| 07/22/2026 15:13 | 217 | 5.90 |
| 07/22/2026 15:13 | 83 | 5.89 |
| 07/22/2026 15:13 | 67 | 5.93 |
| 07/22/2026 15:13 | 50 | 5.93 |
| 07/22/2026 15:13 | 83 | 5.92 |
| 07/22/2026 15:13 | 50 | 5.90 |
| 07/22/2026 15:13 | 50 | 5.93 |
| 07/22/2026 15:13 | 100 | 5.96 |
| 07/22/2026 15:13 | 100 | 5.95 |
| 07/22/2026 15:13 | 100 | 5.96 |
| 07/22/2026 15:13 | 250 | 5.96 |
| 07/22/2026 15:13 | 83 | 5.94 |
| 07/22/2026 15:13 | 50 | 5.94 |
| 07/22/2026 15:13 | 50 | 5.94 |
| 07/22/2026 15:13 | 100 | 5.93 |
| 07/22/2026 15:13 | 100 | 5.95 |
| 07/22/2026 15:13 | 10 | 5.94 |
| 07/22/2026 15:13 | 100 | 5.93 |
| 07/22/2026 15:13 | 50 | 5.92 |
| 07/22/2026 15:13 | 50 | 5.92 |
| 07/22/2026 15:13 | 100 | 5.91 |
| 07/22/2026 15:13 | 1 | 5.90 |
| 07/22/2026 15:13 | 7 | 5.90 |
| 07/22/2026 15:13 | 7 | 5.90 |
| 07/22/2026 15:13 | 63 | 5.89 |
| 07/22/2026 15:13 | 287 | 5.89 |
| 07/22/2026 15:13 | 13 | 5.89 |
| 07/22/2026 15:13 | 100 | 5.89 |
| 07/22/2026 15:13 | 200 | 5.88 |
| 07/22/2026 15:13 | 2 | 5.88 |
| 07/22/2026 15:13 | 100 | 5.86 |
| 07/22/2026 15:13 | 250 | 5.84 |
| 07/22/2026 15:13 | 100 | 5.80 |
| 07/22/2026 15:13 | 100 | 5.79 |
| 07/22/2026 15:13 | 10 | 5.80 |
| 07/22/2026 15:13 | 73 | 5.75 |
| 07/22/2026 15:13 | 83 | 5.71 |
| 07/22/2026 15:13 | 5 | 5.69 |
| 07/22/2026 15:13 | 6 | 5.69 |
| 07/22/2026 15:13 | 20 | 5.69 |
| 07/22/2026 15:13 | 250 | 5.70 |
| 07/22/2026 15:13 | 250 | 5.70 |
| 07/22/2026 15:13 | 83 | 5.70 |
| 07/22/2026 15:13 | 100 | 5.70 |
| 07/22/2026 15:13 | 46 | 5.67 |
| 07/22/2026 15:13 | 1 | 5.63 |
| 07/22/2026 15:13 | 6 | 5.63 |
| 07/22/2026 15:13 | 6 | 5.65 |
| 07/22/2026 15:13 | 10 | 5.62 |
| 07/22/2026 15:13 | 69 | 5.60 |
| 07/22/2026 15:13 | 31 | 5.60 |
| 07/22/2026 15:13 | 119 | 5.60 |
| 07/22/2026 15:13 | 100 | 5.60 |
| 07/22/2026 15:13 | 150 | 5.60 |
| 07/22/2026 15:13 | 100 | 5.60 |
| 07/22/2026 15:13 | 100 | 5.60 |
| 07/22/2026 15:13 | 100 | 5.59 |
| 07/22/2026 15:13 | 3 | 5.60 |
| 07/22/2026 15:13 | 25 | 5.60 |
| 07/22/2026 15:13 | 9 | 5.61 |
| 07/22/2026 15:13 | 300 | 5.61 |
| 07/22/2026 15:13 | 5 | 5.67 |
| 07/22/2026 15:13 | 1 | 5.67 |
| 07/22/2026 15:13 | 50 | 5.69 |
| 07/22/2026 15:13 | 10 | 5.70 |
| 07/22/2026 15:13 | 10 | 5.72 |
| 07/22/2026 15:13 | 83 | 5.72 |
| 07/22/2026 15:13 | 100 | 5.72 |
| 07/22/2026 15:13 | 10 | 5.72 |
| 07/22/2026 15:13 | 10 | 5.72 |
| 07/22/2026 15:12 | 2 | 5.70 |
| 07/22/2026 15:12 | 48 | 5.70 |
| 07/22/2026 15:12 | 50 | 5.70 |
| 07/22/2026 15:12 | 1 | 5.73 |
| 07/22/2026 15:12 | 93 | 5.70 |
| 07/22/2026 15:12 | 7 | 5.70 |
| 07/22/2026 15:12 | 100 | 5.68 |
| 07/22/2026 15:12 | 25 | 5.70 |
| 07/22/2026 15:12 | 150 | 5.69 |
| 07/22/2026 15:12 | 50 | 5.70 |
| 07/22/2026 15:12 | 100 | 5.70 |
| 07/22/2026 15:12 | 5 | 5.70 |
| 07/22/2026 15:12 | 13 | 5.71 |
| 07/22/2026 15:12 | 163 | 5.71 |
| 07/22/2026 15:12 | 100 | 5.71 |
| 07/22/2026 15:12 | 50 | 5.71 |
| 07/22/2026 15:12 | 100 | 5.71 |
| 07/22/2026 15:12 | 1 | 5.72 |
| 07/22/2026 15:12 | 299 | 5.72 |
| 07/22/2026 15:12 | 500 | 5.74 |
| 07/22/2026 15:12 | 100 | 5.69 |
| 07/22/2026 15:12 | 100 | 5.69 |
| 07/22/2026 15:12 | 100 | 5.68 |
| 07/22/2026 15:12 | 100 | 5.68 |
| 07/22/2026 15:12 | 1 | 5.68 |
| 07/22/2026 15:12 | 1 | 5.68 |
| 07/22/2026 15:12 | 83 | 5.68 |
| 07/22/2026 15:12 | 419 | 5.68 |
| 07/22/2026 15:12 | 500 | 5.68 |
| 07/22/2026 15:12 | 2 | 5.68 |
| 07/22/2026 15:12 | 100 | 5.68 |
| 07/22/2026 15:12 | 100 | 5.68 |
| 07/22/2026 15:12 | 400 | 5.68 |
| 07/22/2026 15:12 | 100 | 5.68 |
| 07/22/2026 15:12 | 500 | 5.68 |
| 07/22/2026 15:12 | 300 | 5.72 |
| 07/22/2026 15:12 | 450 | 5.74 |
| 07/22/2026 15:12 | 50 | 5.74 |
| 07/22/2026 15:12 | 100 | 5.75 |
| 07/22/2026 15:12 | 10 | 5.75 |
| 07/22/2026 15:12 | 1 | 5.75 |
| 07/22/2026 15:12 | 3 | 5.75 |
| 07/22/2026 15:12 | 6 | 5.75 |
| 07/22/2026 15:12 | 2 | 5.75 |
| 07/22/2026 15:12 | 5 | 5.75 |
| 07/22/2026 15:12 | 1 | 5.75 |
| 07/22/2026 15:12 | 2 | 5.75 |
| 07/22/2026 15:11 | 83 | 5.79 |
| 07/22/2026 15:11 | 17 | 5.79 |
| 07/22/2026 15:11 | 83 | 5.79 |
| 07/22/2026 15:11 | 27 | 5.84 |
| 07/22/2026 15:11 | 50 | 5.83 |
| 07/22/2026 15:11 | 100 | 5.83 |
| 07/22/2026 15:11 | 17 | 5.81 |
| 07/22/2026 15:11 | 83 | 5.81 |
| 07/22/2026 15:11 | 100 | 5.81 |
| 07/22/2026 15:11 | 300 | 5.80 |
| 07/22/2026 15:11 | 100 | 5.78 |
| 07/22/2026 15:11 | 10 | 5.76 |
| 07/22/2026 15:11 | 279 | 5.76 |
| 07/22/2026 15:11 | 500 | 5.76 |
| 07/22/2026 15:11 | 83 | 5.76 |
| 07/22/2026 15:11 | 500 | 5.76 |
| 07/22/2026 15:11 | 500 | 5.75 |
| 07/22/2026 15:11 | 83 | 5.75 |
| 07/22/2026 15:11 | 55 | 5.75 |
| 07/22/2026 15:11 | 500 | 5.75 |
| 07/22/2026 15:11 | 300 | 5.75 |
| 07/22/2026 15:11 | 17 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.75 |
| 07/22/2026 15:11 | 83 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 500 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 50 | 5.76 |
| 07/22/2026 15:11 | 50 | 5.76 |
| 07/22/2026 15:11 | 50 | 5.76 |
| 07/22/2026 15:11 | 50 | 5.77 |
| 07/22/2026 15:11 | 277 | 5.76 |
| 07/22/2026 15:11 | 50 | 5.78 |
| 07/22/2026 15:11 | 50 | 5.78 |
| 07/22/2026 15:11 | 50 | 5.78 |
| 07/22/2026 15:11 | 200 | 5.77 |
| 07/22/2026 15:11 | 50 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.75 |
| 07/22/2026 15:11 | 5 | 5.77 |
| 07/22/2026 15:11 | 43 | 5.73 |
| 07/22/2026 15:11 | 36 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.79 |
| 07/22/2026 15:11 | 86 | 5.80 |
| 07/22/2026 15:11 | 100 | 5.80 |
| 07/22/2026 15:11 | 2 | 5.80 |
| 07/22/2026 15:11 | 2 | 5.81 |
| 07/22/2026 15:11 | 98 | 5.80 |
| 07/22/2026 15:11 | 2 | 5.80 |
| 07/22/2026 15:11 | 100 | 5.77 |
| 07/22/2026 15:11 | 86 | 5.76 |
| 07/22/2026 15:11 | 98 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.73 |
| 07/22/2026 15:11 | 2 | 5.75 |
| 07/22/2026 15:11 | 100 | 5.76 |
| 07/22/2026 15:11 | 100 | 5.76 |
| 07/22/2026 15:11 | 100 | 5.74 |
| 07/22/2026 15:11 | 100 | 5.73 |
| 07/22/2026 15:11 | 7 | 5.72 |
| 07/22/2026 15:11 | 14 | 5.71 |
| 07/22/2026 15:11 | 86 | 5.71 |
| 07/22/2026 15:11 | 100 | 5.69 |
| 07/22/2026 15:11 | 26 | 5.66 |
| 07/22/2026 15:11 | 100 | 5.67 |
| 07/22/2026 15:11 | 2 | 5.67 |
| 07/22/2026 15:11 | 300 | 5.66 |
| 07/22/2026 15:11 | 100 | 5.63 |
| 07/22/2026 15:11 | 19 | 5.63 |
| 07/22/2026 15:11 | 100 | 5.62 |
| 07/22/2026 15:11 | 100 | 5.62 |
| 07/22/2026 15:11 | 100 | 5.63 |
| 07/22/2026 15:11 | 50 | 5.63 |
| 07/22/2026 15:11 | 86 | 5.63 |
| 07/22/2026 15:11 | 100 | 5.62 |
| 07/22/2026 15:11 | 150 | 5.63 |
| 07/22/2026 15:11 | 1 | 5.65 |
| 07/22/2026 15:11 | 58 | 5.64 |
| 07/22/2026 15:11 | 1 | 5.64 |
| 07/22/2026 15:11 | 1 | 5.64 |
| 07/22/2026 15:11 | 98 | 5.64 |
| 07/22/2026 15:11 | 131 | 5.63 |
| 07/22/2026 15:11 | 100 | 5.63 |
| 07/22/2026 15:11 | 100 | 5.63 |
| 07/22/2026 15:10 | 10 | 5.61 |
| 07/22/2026 15:10 | 10 | 5.62 |
| 07/22/2026 15:10 | 399 | 5.64 |
| 07/22/2026 15:10 | 30 | 5.60 |
| 07/22/2026 15:10 | 100 | 5.59 |
| 07/22/2026 15:10 | 500 | 5.59 |
| 07/22/2026 15:10 | 4 | 5.59 |
| 07/22/2026 15:10 | 400 | 5.62 |
| 07/22/2026 15:10 | 100 | 5.62 |
| 07/22/2026 15:10 | 1 | 5.64 |
| 07/22/2026 15:10 | 100 | 5.64 |
| 07/22/2026 15:10 | 2 | 5.66 |
| 07/22/2026 15:10 | 2 | 5.68 |
| 07/22/2026 15:10 | 100 | 5.67 |
| 07/22/2026 15:10 | 100 | 5.65 |
| 07/22/2026 15:10 | 10 | 5.65 |
| 07/22/2026 15:10 | 10 | 5.65 |
| 07/22/2026 15:10 | 10 | 5.65 |
| 07/22/2026 15:10 | 10 | 5.65 |
| 07/22/2026 15:10 | 10 | 5.65 |
| 07/22/2026 15:10 | 10 | 5.63 |
| 07/22/2026 15:10 | 100 | 5.62 |
| 07/22/2026 15:10 | 1200 | 5.62 |
| 07/22/2026 15:10 | 300 | 5.62 |
| 07/22/2026 15:10 | 100 | 5.61 |
| 07/22/2026 15:10 | 100 | 5.61 |
| 07/22/2026 15:10 | 150 | 5.60 |
| 07/22/2026 15:10 | 100 | 5.58 |
| 07/22/2026 15:10 | 295 | 5.57 |
| 07/22/2026 15:10 | 100 | 5.57 |
| 07/22/2026 15:10 | 15 | 5.57 |
| 07/22/2026 15:10 | 5 | 5.56 |
| 07/22/2026 15:10 | 2 | 5.57 |
| 07/22/2026 15:10 | 15 | 5.56 |
| 07/22/2026 15:10 | 100 | 5.54 |
| 07/22/2026 15:10 | 100 | 5.52 |
| 07/22/2026 15:10 | 100 | 5.55 |
| 07/22/2026 15:10 | 100 | 5.55 |
| 07/22/2026 15:10 | 4 | 5.61 |
| 07/22/2026 15:10 | 361 | 5.61 |
| 07/22/2026 15:10 | 100 | 5.61 |
| 07/22/2026 15:10 | 15 | 5.61 |
| 07/22/2026 15:10 | 24 | 5.61 |
| 07/22/2026 15:10 | 500 | 5.61 |
| 07/22/2026 15:10 | 114 | 5.62 |
| 07/22/2026 15:10 | 100 | 5.62 |
| 07/22/2026 15:10 | 86 | 5.62 |
| 07/22/2026 15:10 | 31 | 5.60 |
| 07/22/2026 15:10 | 9 | 5.60 |
| 07/22/2026 15:10 | 30 | 5.60 |
| 07/22/2026 15:10 | 70 | 5.59 |
| 07/22/2026 15:10 | 100 | 5.57 |
| 07/22/2026 15:10 | 70 | 5.58 |
| 07/22/2026 15:10 | 23 | 5.60 |
| 07/22/2026 15:10 | 100 | 5.59 |
| 07/22/2026 15:10 | 100 | 5.58 |
| 07/22/2026 15:10 | 100 | 5.58 |
| 07/22/2026 15:10 | 1 | 5.55 |
| 07/22/2026 15:10 | 73 | 5.53 |
| 07/22/2026 15:10 | 45 | 5.53 |
| 07/22/2026 15:10 | 33 | 5.53 |
| 07/22/2026 15:10 | 49 | 5.53 |
| 07/22/2026 15:10 | 600 | 5.52 |
| 07/22/2026 15:10 | 10 | 5.49 |
| 07/22/2026 15:10 | 1 | 5.47 |
| 07/22/2026 15:10 | 10 | 5.47 |
| 07/22/2026 15:10 | 2 | 5.48 |
| 07/22/2026 15:10 | 125 | 5.47 |
| 07/22/2026 15:10 | 2 | 5.48 |
| 07/22/2026 15:10 | 100 | 5.48 |
| 07/22/2026 15:10 | 50 | 5.48 |
| 07/22/2026 15:10 | 200 | 5.46 |
| 07/22/2026 15:10 | 8 | 5.46 |
| 07/22/2026 15:10 | 8 | 5.46 |
| 07/22/2026 15:10 | 9 | 5.46 |
| 07/22/2026 15:10 | 100 | 5.48 |
| 07/22/2026 15:10 | 7 | 5.46 |
| 07/22/2026 15:10 | 200 | 5.43 |
| 07/22/2026 15:10 | 200 | 5.41 |
| 07/22/2026 15:10 | 79 | 5.40 |
| 07/22/2026 15:10 | 50 | 5.40 |
| 07/22/2026 15:10 | 100 | 5.39 |
| 07/22/2026 15:10 | 87 | 5.38 |
| 07/22/2026 15:10 | 500 | 5.38 |
| 07/22/2026 15:10 | 100 | 5.38 |
| 07/22/2026 15:10 | 500 | 5.36 |
| 07/22/2026 15:10 | 100 | 5.33 |
| 07/22/2026 15:10 | 300 | 5.32 |
| 07/22/2026 15:10 | 50 | 5.35 |
| 07/22/2026 15:10 | 1 | 5.35 |
| 07/22/2026 15:10 | 4 | 5.36 |
| 07/22/2026 15:10 | 7 | 5.36 |
| 07/22/2026 15:10 | 1 | 5.36 |
| 07/22/2026 15:10 | 2 | 5.36 |
| 07/22/2026 15:10 | 13 | 5.36 |
| 07/22/2026 15:10 | 227 | 5.39 |
| 07/22/2026 15:10 | 73 | 5.39 |
| 07/22/2026 15:10 | 164 | 5.40 |
| 07/22/2026 15:10 | 4 | 5.40 |
| 07/22/2026 15:10 | 27 | 5.40 |
| 07/22/2026 15:10 | 4 | 5.40 |
| 07/22/2026 15:10 | 100 | 5.40 |
| 07/22/2026 15:10 | 41 | 5.40 |
| 07/22/2026 15:10 | 138 | 5.40 |
| 07/22/2026 15:10 | 111 | 5.40 |
| 07/22/2026 15:10 | 14 | 5.41 |
| 07/22/2026 15:10 | 164 | 5.40 |
| 07/22/2026 15:10 | 167 | 5.40 |
| 07/22/2026 15:10 | 80 | 5.40 |
| 07/22/2026 15:10 | 20 | 5.40 |
| 07/22/2026 15:10 | 160 | 5.40 |
| 07/22/2026 15:10 | 10 | 5.40 |
| 07/22/2026 15:10 | 30 | 5.40 |
| 07/22/2026 15:10 | 100 | 5.41 |
| 07/22/2026 15:10 | 100 | 5.41 |
| 07/22/2026 15:10 | 100 | 5.41 |
| 07/22/2026 15:10 | 27 | 5.42 |
| 07/22/2026 15:10 | 23 | 5.42 |
| 07/22/2026 15:10 | 50 | 5.42 |
| 07/22/2026 15:10 | 27 | 5.42 |
| 07/22/2026 15:10 | 50 | 5.42 |
| 07/22/2026 15:10 | 161 | 5.42 |
| 07/22/2026 15:10 | 100 | 5.42 |
| 07/22/2026 15:10 | 75 | 5.42 |
| 07/22/2026 15:10 | 32 | 5.43 |
| 07/22/2026 15:10 | 100 | 5.42 |
| 07/22/2026 15:10 | 200 | 5.42 |
| 07/22/2026 15:10 | 150 | 5.42 |
| 07/22/2026 15:10 | 10 | 5.43 |
| 07/22/2026 15:10 | 10 | 5.44 |
| 07/22/2026 15:10 | 4 | 5.42 |
| 07/22/2026 15:10 | 6 | 5.42 |
| 07/22/2026 15:10 | 59 | 5.43 |
| 07/22/2026 15:10 | 447 | 5.42 |
| 07/22/2026 15:10 | 53 | 5.42 |
| 07/22/2026 15:09 | 32 | 5.41 |
| 07/22/2026 15:09 | 1 | 5.41 |
| 07/22/2026 15:09 | 8 | 5.43 |
| 07/22/2026 15:09 | 10 | 5.44 |
| 07/22/2026 15:09 | 2 | 5.43 |
| 07/22/2026 15:09 | 225 | 5.42 |
| 07/22/2026 15:09 | 15 | 5.40 |
| 07/22/2026 15:09 | 2 | 5.41 |
| 07/22/2026 15:09 | 20 | 5.40 |
| 07/22/2026 15:09 | 2 | 5.40 |
| 07/22/2026 15:09 | 200 | 5.40 |
| 07/22/2026 15:09 | 30 | 5.40 |
| 07/22/2026 15:09 | 115 | 5.40 |
| 07/22/2026 15:09 | 635 | 5.40 |
| 07/22/2026 15:09 | 200 | 5.38 |
| 07/22/2026 15:09 | 47 | 5.37 |
| 07/22/2026 15:09 | 453 | 5.37 |
| 07/22/2026 15:09 | 17 | 5.37 |
| 07/22/2026 15:09 | 485 | 5.38 |
| 07/22/2026 15:09 | 100 | 5.38 |
| 07/22/2026 15:09 | 75 | 5.38 |
| 07/22/2026 15:09 | 100 | 5.38 |
| 07/22/2026 15:09 | 75 | 5.38 |
| 07/22/2026 15:09 | 65 | 5.39 |
| 07/22/2026 15:09 | 7 | 5.39 |
| 07/22/2026 15:09 | 1 | 5.39 |
| 07/22/2026 15:09 | 25 | 5.41 |
| 07/22/2026 15:09 | 100 | 5.41 |
| 07/22/2026 15:09 | 25 | 5.41 |
| 07/22/2026 15:09 | 100 | 5.41 |
| 07/22/2026 15:09 | 50 | 5.43 |
| 07/22/2026 15:09 | 47 | 5.44 |
| 07/22/2026 15:09 | 33 | 5.44 |
| 07/22/2026 15:09 | 48 | 5.45 |
| 07/22/2026 15:09 | 2 | 5.45 |
| 07/22/2026 15:09 | 2 | 5.45 |
| 07/22/2026 15:09 | 200 | 5.46 |
| 07/22/2026 15:09 | 15 | 5.49 |
| 07/22/2026 15:09 | 75 | 5.49 |
| 07/22/2026 15:09 | 10 | 5.49 |
| 07/22/2026 15:09 | 37 | 5.51 |
| 07/22/2026 15:09 | 156 | 5.50 |
| 07/22/2026 15:09 | 144 | 5.50 |
| 07/22/2026 15:09 | 11 | 5.50 |
| 07/22/2026 15:09 | 30 | 5.50 |
| 07/22/2026 15:09 | 60 | 5.50 |
| 07/22/2026 15:09 | 150 | 5.50 |
| 07/22/2026 15:09 | 1 | 5.51 |
| 07/22/2026 15:09 | 55 | 5.52 |
| 07/22/2026 15:09 | 50 | 5.52 |
| 07/22/2026 15:09 | 100 | 5.52 |
| 07/22/2026 15:09 | 20 | 5.53 |
| 07/22/2026 15:09 | 100 | 5.53 |
| 07/22/2026 15:09 | 100 | 5.54 |
| 07/22/2026 15:09 | 100 | 5.54 |
| 07/22/2026 15:09 | 100 | 5.54 |
| 07/22/2026 15:09 | 10 | 5.56 |
| 07/22/2026 15:09 | 80 | 5.57 |
| 07/22/2026 15:09 | 500 | 5.58 |
| 07/22/2026 15:09 | 50 | 5.58 |
| 07/22/2026 15:09 | 166 | 5.60 |
| 07/22/2026 15:09 | 134 | 5.60 |
| 07/22/2026 15:09 | 134 | 5.60 |
| 07/22/2026 15:09 | 66 | 5.60 |
| 07/22/2026 15:09 | 10 | 5.63 |
| 07/22/2026 15:09 | 300 | 5.64 |
| 07/22/2026 15:09 | 10 | 5.63 |
| 07/22/2026 15:09 | 100 | 5.62 |
| 07/22/2026 15:09 | 5 | 5.64 |
| 07/22/2026 15:09 | 10 | 5.65 |
| 07/22/2026 15:09 | 60 | 5.65 |
| 07/22/2026 15:09 | 9 | 5.68 |
| 07/22/2026 15:09 | 100 | 5.69 |
| 07/22/2026 15:09 | 100 | 5.71 |
| 07/22/2026 15:09 | 75 | 5.71 |
| 07/22/2026 15:09 | 50 | 5.72 |
| 07/22/2026 15:09 | 12 | 5.74 |
| 07/22/2026 15:09 | 100 | 5.76 |
| 07/22/2026 15:09 | 5 | 5.77 |
| 07/22/2026 15:09 | 3 | 5.77 |
| 07/22/2026 15:09 | 1 | 5.80 |
| 07/22/2026 15:09 | 7 | 5.80 |
| 07/22/2026 15:09 | 3 | 5.80 |
| 07/22/2026 15:09 | 200 | 5.83 |
| 07/22/2026 15:09 | 100 | 5.83 |
| 07/22/2026 15:09 | 98 | 5.80 |
| 07/22/2026 15:09 | 2 | 5.82 |
| 07/22/2026 15:09 | 25 | 5.82 |
| 07/22/2026 15:09 | 75 | 5.82 |
| 07/22/2026 15:09 | 200 | 5.83 |
| 07/22/2026 15:09 | 45 | 5.80 |
| 07/22/2026 15:09 | 197 | 5.80 |
| 07/22/2026 15:09 | 337 | 5.80 |
| 07/22/2026 15:09 | 100 | 5.79 |
| 07/22/2026 15:09 | 100 | 5.78 |
| 07/22/2026 15:09 | 100 | 5.77 |
| 07/22/2026 15:09 | 35 | 5.77 |
| 07/22/2026 15:09 | 325 | 5.74 |
| 07/22/2026 15:09 | 100 | 5.73 |
| 07/22/2026 15:09 | 75 | 5.73 |
| 07/22/2026 15:09 | 100 | 5.70 |
| 07/22/2026 15:09 | 10 | 5.73 |
| 07/22/2026 15:09 | 100 | 5.72 |
| 07/22/2026 15:09 | 96 | 5.74 |
| 07/22/2026 15:09 | 4 | 5.73 |
| 07/22/2026 15:09 | 32 | 5.71 |
| 07/22/2026 15:09 | 40 | 5.74 |
| 07/22/2026 15:09 | 8 | 5.74 |
| 07/22/2026 15:09 | 2 | 5.74 |
| 07/22/2026 15:09 | 90 | 5.73 |
| 07/22/2026 15:09 | 1 | 5.70 |
| 07/22/2026 15:09 | 38 | 5.70 |
| 07/22/2026 15:09 | 62 | 5.71 |
| 07/22/2026 15:09 | 38 | 5.71 |
| 07/22/2026 15:09 | 164 | 5.70 |
| 07/22/2026 15:09 | 38 | 5.70 |
| 07/22/2026 15:09 | 100 | 5.70 |
| 07/22/2026 15:09 | 2 | 5.70 |
| 07/22/2026 15:09 | 100 | 5.70 |
| 07/22/2026 15:09 | 100 | 5.69 |
| 07/22/2026 15:09 | 298 | 5.68 |
| 07/22/2026 15:09 | 2 | 5.68 |
| 07/22/2026 15:09 | 100 | 5.68 |
| 07/22/2026 15:09 | 600 | 5.67 |
| 07/22/2026 15:09 | 275 | 5.67 |
| 07/22/2026 15:09 | 225 | 5.67 |
| 07/22/2026 15:09 | 74 | 5.67 |
| 07/22/2026 15:09 | 400 | 5.67 |
| 07/22/2026 15:09 | 344 | 5.67 |
| 07/22/2026 15:09 | 248 | 5.67 |
| 07/22/2026 15:09 | 500 | 5.67 |
| 07/22/2026 15:09 | 433 | 5.67 |
| 07/22/2026 15:09 | 74 | 5.67 |
| 07/22/2026 15:09 | 100 | 5.67 |
| 07/22/2026 15:09 | 100 | 5.67 |
| 07/22/2026 15:09 | 500 | 5.67 |
| 07/22/2026 15:09 | 500 | 5.67 |
| 07/22/2026 15:09 | 705 | 5.67 |
| 07/22/2026 15:09 | 295 | 5.67 |
| 07/22/2026 15:09 | 5 | 5.67 |
| 07/22/2026 15:09 | 100 | 5.67 |
| 07/22/2026 15:09 | 100 | 5.67 |
| 07/22/2026 15:09 | 74 | 5.66 |
| 07/22/2026 15:09 | 100 | 5.66 |
| 07/22/2026 15:09 | 708 | 5.66 |
| 07/22/2026 15:09 | 48 | 5.66 |
| 07/22/2026 15:09 | 1 | 5.66 |
| 07/22/2026 15:09 | 23 | 5.66 |
| 07/22/2026 15:09 | 9 | 5.66 |
| 07/22/2026 15:09 | 50 | 5.67 |
| 07/22/2026 15:09 | 2 | 5.67 |
| 07/22/2026 15:09 | 100 | 5.68 |
| 07/22/2026 15:09 | 196 | 5.68 |
| 07/22/2026 15:09 | 2 | 5.68 |
| 07/22/2026 15:09 | 2 | 5.68 |
| 07/22/2026 15:08 | 13 | 5.70 |
| 07/22/2026 15:08 | 100 | 5.70 |
| 07/22/2026 15:08 | 10 | 5.70 |
| 07/22/2026 15:08 | 20 | 5.70 |
| 07/22/2026 15:08 | 10 | 5.70 |
| 07/22/2026 15:08 | 400 | 5.70 |
| 07/22/2026 15:08 | 2 | 5.71 |
| 07/22/2026 15:08 | 6 | 5.71 |
| 07/22/2026 15:08 | 4 | 5.71 |
| 07/22/2026 15:08 | 1 | 5.74 |
| 07/22/2026 15:08 | 10 | 5.75 |
| 07/22/2026 15:08 | 200 | 5.77 |
| 07/22/2026 15:08 | 19 | 5.77 |
| 07/22/2026 15:08 | 6 | 5.77 |
| 07/22/2026 15:08 | 100 | 5.78 |
| 07/22/2026 15:08 | 10 | 5.77 |
| 07/22/2026 15:08 | 10 | 5.77 |
| 07/22/2026 15:08 | 10 | 5.77 |
| 07/22/2026 15:08 | 31 | 5.77 |
| 07/22/2026 15:08 | 2 | 5.77 |
| 07/22/2026 15:08 | 11 | 5.78 |
| 07/22/2026 15:08 | 1000 | 5.78 |
| 07/22/2026 15:08 | 100 | 5.80 |
| 07/22/2026 15:08 | 1 | 5.80 |
| 07/22/2026 15:08 | 1 | 5.80 |
| 07/22/2026 15:08 | 24 | 5.80 |
| 07/22/2026 15:08 | 17 | 5.80 |
| 07/22/2026 15:08 | 10 | 5.80 |
| 07/22/2026 15:08 | 49 | 5.80 |
| 07/22/2026 15:08 | 200 | 5.81 |
| 07/22/2026 15:08 | 498 | 5.81 |
| 07/22/2026 15:08 | 102 | 5.81 |
| 07/22/2026 15:08 | 100 | 5.82 |
| 07/22/2026 15:08 | 100 | 5.82 |
| 07/22/2026 15:08 | 30 | 5.85 |
| 07/22/2026 15:08 | 74 | 5.85 |
| 07/22/2026 15:08 | 100 | 5.85 |
| 07/22/2026 15:08 | 227 | 5.85 |
| 07/22/2026 15:08 | 73 | 5.85 |
| 07/22/2026 15:08 | 200 | 5.85 |
| 07/22/2026 15:08 | 20 | 5.83 |
| 07/22/2026 15:08 | 30 | 5.83 |
| 07/22/2026 15:08 | 14 | 5.85 |
| 07/22/2026 15:08 | 86 | 5.85 |
| 07/22/2026 15:08 | 15 | 5.83 |
| 07/22/2026 15:08 | 100 | 5.84 |
| 07/22/2026 15:08 | 393 | 5.84 |
| 07/22/2026 15:08 | 100 | 5.85 |
| 07/22/2026 15:08 | 107 | 5.84 |
| 07/22/2026 15:08 | 25 | 5.84 |
| 07/22/2026 15:08 | 300 | 5.84 |
| 07/22/2026 15:08 | 100 | 5.85 |
| 07/22/2026 15:08 | 200 | 5.86 |
| 07/22/2026 15:08 | 100 | 5.87 |
| 07/22/2026 15:08 | 45 | 5.93 |
| 07/22/2026 15:08 | 150 | 5.93 |
| 07/22/2026 15:08 | 99 | 5.92 |
| 07/22/2026 15:08 | 1 | 5.92 |
| 07/22/2026 15:07 | 9 | 5.88 |
| 07/22/2026 15:07 | 9 | 5.87 |
| 07/22/2026 15:07 | 30 | 5.88 |
| 07/22/2026 15:07 | 100 | 5.87 |
| 07/22/2026 15:07 | 10 | 5.87 |
| 07/22/2026 15:07 | 100 | 5.86 |
| 07/22/2026 15:07 | 800 | 5.85 |
| 07/22/2026 15:07 | 100 | 5.84 |
| 07/22/2026 15:07 | 500 | 5.85 |
| 07/22/2026 15:07 | 185 | 5.83 |
| 07/22/2026 15:07 | 308 | 5.83 |
| 07/22/2026 15:07 | 7 | 5.83 |
| 07/22/2026 15:07 | 1 | 5.83 |
| 07/22/2026 15:07 | 1 | 5.83 |
| 07/22/2026 15:07 | 19 | 5.86 |
| 07/22/2026 15:07 | 581 | 5.86 |
| 07/22/2026 15:07 | 100 | 5.85 |
| 07/22/2026 15:07 | 300 | 5.85 |
| 07/22/2026 15:07 | 1 | 5.86 |
| 07/22/2026 15:07 | 59 | 5.86 |
| 07/22/2026 15:07 | 8 | 5.87 |
| 07/22/2026 15:07 | 100 | 5.89 |
| 07/22/2026 15:07 | 10 | 5.87 |
| 07/22/2026 15:07 | 32 | 5.86 |
| 07/22/2026 15:07 | 20 | 5.88 |
| 07/22/2026 15:07 | 500 | 5.91 |
| 07/22/2026 15:07 | 422 | 5.91 |
| 07/22/2026 15:07 | 76 | 5.91 |
| 07/22/2026 15:07 | 118 | 5.91 |
| 07/22/2026 15:07 | 5 | 5.90 |
| 07/22/2026 15:07 | 5 | 5.90 |
| 07/22/2026 15:06 | 10 | 5.94 |
| 07/22/2026 15:06 | 100 | 5.92 |
| 07/22/2026 15:06 | 500 | 5.91 |
| 07/22/2026 15:06 | 30 | 5.90 |
| 07/22/2026 15:06 | 76 | 5.91 |
| 07/22/2026 15:06 | 29 | 5.90 |
| 07/22/2026 15:06 | 150 | 5.89 |
| 07/22/2026 15:06 | 122 | 5.89 |
| 07/22/2026 15:06 | 100 | 5.89 |
| 07/22/2026 15:06 | 433 | 5.89 |
| 07/22/2026 15:06 | 1 | 5.89 |
| 07/22/2026 15:06 | 2604 | 5.89 |
| 07/22/2026 15:06 | 151 | 5.89 |
| 07/22/2026 15:06 | 299 | 5.89 |
| 07/22/2026 15:06 | 150 | 5.89 |
| 07/22/2026 15:06 | 500 | 5.89 |
| 07/22/2026 15:06 | 1 | 5.89 |
| 07/22/2026 15:06 | 1 | 5.89 |
| 07/22/2026 15:06 | 1 | 5.89 |
| 07/22/2026 15:06 | 20 | 5.89 |
| 07/22/2026 15:06 | 609 | 5.89 |
| 07/22/2026 15:06 | 10 | 5.90 |
| 07/22/2026 15:06 | 63 | 5.90 |
| 07/22/2026 15:06 | 37 | 5.90 |
| 07/22/2026 15:06 | 35 | 5.89 |
| 07/22/2026 15:06 | 65 | 5.89 |
| 07/22/2026 15:06 | 24 | 5.88 |
| 07/22/2026 15:06 | 76 | 5.88 |
| 07/22/2026 15:06 | 24 | 5.88 |
| 07/22/2026 15:06 | 76 | 5.88 |
| 07/22/2026 15:06 | 32 | 5.87 |
| 07/22/2026 15:06 | 18 | 5.87 |
| 07/22/2026 15:06 | 10 | 5.84 |
| 07/22/2026 15:06 | 100 | 5.81 |
| 07/22/2026 15:06 | 100 | 5.81 |
| 07/22/2026 15:06 | 24 | 5.81 |
| 07/22/2026 15:06 | 76 | 5.81 |
| 07/22/2026 15:06 | 100 | 5.82 |
| 07/22/2026 15:06 | 99 | 5.81 |
| 07/22/2026 15:06 | 400 | 5.82 |
| 07/22/2026 15:06 | 500 | 5.82 |
| 07/22/2026 15:06 | 500 | 5.82 |
| 07/22/2026 15:06 | 100 | 5.82 |
| 07/22/2026 15:06 | 500 | 5.83 |
| 07/22/2026 15:06 | 500 | 5.83 |
| 07/22/2026 15:06 | 227 | 5.84 |
| 07/22/2026 15:06 | 73 | 5.87 |
| 07/22/2026 15:06 | 1 | 5.87 |
| 07/22/2026 15:06 | 1 | 5.87 |
| 07/22/2026 15:06 | 24 | 5.88 |
| 07/22/2026 15:06 | 76 | 5.88 |
| 07/22/2026 15:06 | 500 | 5.88 |
| 07/22/2026 15:06 | 500 | 5.88 |
| 07/22/2026 15:06 | 300 | 5.88 |
| 07/22/2026 15:06 | 100 | 5.88 |
| 07/22/2026 15:06 | 100 | 5.88 |
| 07/22/2026 15:06 | 13 | 5.88 |
| 07/22/2026 15:06 | 38 | 5.90 |
| 07/22/2026 15:06 | 600 | 5.92 |
| 07/22/2026 15:06 | 17 | 5.94 |
| 07/22/2026 15:06 | 20 | 5.95 |
| 07/22/2026 15:06 | 80 | 5.95 |
| 07/22/2026 15:06 | 120 | 5.95 |
| 07/22/2026 15:06 | 2 | 5.97 |
| 07/22/2026 15:06 | 68 | 5.98 |
| 07/22/2026 15:06 | 1 | 5.98 |
| 07/22/2026 15:06 | 2 | 5.98 |
| 07/22/2026 15:06 | 4 | 5.98 |
| 07/22/2026 15:06 | 10 | 6.00 |
| 07/22/2026 15:06 | 10 | 6.00 |
| 07/22/2026 15:06 | 6 | 6.00 |
| 07/22/2026 15:06 | 4 | 6.00 |
| 07/22/2026 15:05 | 15 | 6.00 |
| 07/22/2026 15:05 | 10 | 6.00 |
| 07/22/2026 15:05 | 100 | 6.01 |
| 07/22/2026 15:05 | 100 | 6.02 |
| 07/22/2026 15:05 | 50 | 6.02 |
| 07/22/2026 15:05 | 324 | 6.01 |
| 07/22/2026 15:05 | 76 | 6.01 |
| 07/22/2026 15:05 | 100 | 6.02 |
| 07/22/2026 15:05 | 113 | 6.03 |
| 07/22/2026 15:05 | 500 | 6.03 |
| 07/22/2026 15:05 | 1000 | 6.03 |
| 07/22/2026 15:05 | 73 | 6.02 |
| 07/22/2026 15:05 | 27 | 6.02 |
| 07/22/2026 15:05 | 76 | 6.05 |
| 07/22/2026 15:05 | 100 | 6.05 |
| 07/22/2026 15:05 | 50 | 6.06 |
| 07/22/2026 15:05 | 1 | 6.05 |
| 07/22/2026 15:05 | 157 | 6.03 |
| 07/22/2026 15:05 | 100 | 6.03 |
| 07/22/2026 15:05 | 16 | 6.03 |
| 07/22/2026 15:05 | 500 | 6.01 |
| 07/22/2026 15:05 | 127 | 6.01 |
| 07/22/2026 15:05 | 500 | 6.00 |
| 07/22/2026 15:05 | 100 | 6.00 |
| 07/22/2026 15:05 | 400 | 6.00 |
| 07/22/2026 15:05 | 1 | 6.00 |
| 07/22/2026 15:05 | 1 | 6.00 |
| 07/22/2026 15:05 | 20 | 6.00 |
| 07/22/2026 15:05 | 100 | 5.97 |
| 07/22/2026 15:05 | 76 | 5.97 |
| 07/22/2026 15:05 | 1 | 5.96 |
| 07/22/2026 15:05 | 18 | 5.96 |
| 07/22/2026 15:05 | 53 | 5.97 |
| 07/22/2026 15:05 | 100 | 5.97 |
| 07/22/2026 15:05 | 100 | 5.97 |
| 07/22/2026 15:05 | 100 | 5.97 |
| 07/22/2026 15:05 | 76 | 5.97 |
| 07/22/2026 15:05 | 1 | 5.97 |
| 07/22/2026 15:05 | 100 | 5.98 |
| 07/22/2026 15:05 | 500 | 5.98 |
| 07/22/2026 15:05 | 500 | 5.98 |
| 07/22/2026 15:05 | 73 | 6.01 |
| 07/22/2026 15:05 | 76 | 6.00 |
| 07/22/2026 15:05 | 50 | 6.00 |
| 07/22/2026 15:05 | 1 | 6.00 |
| 07/22/2026 15:05 | 50 | 6.00 |
| 07/22/2026 15:05 | 204 | 5.99 |
| 07/22/2026 15:05 | 224 | 6.00 |
| 07/22/2026 15:05 | 33 | 5.99 |
| 07/22/2026 15:05 | 834 | 6.01 |
| 07/22/2026 15:05 | 76 | 6.01 |
| 07/22/2026 15:05 | 90 | 6.01 |
| 07/22/2026 15:05 | 10 | 6.01 |
| 07/22/2026 15:05 | 236 | 6.02 |
| 07/22/2026 15:05 | 100 | 6.02 |
| 07/22/2026 15:05 | 300 | 6.02 |
| 07/22/2026 15:05 | 100 | 6.02 |
| 07/22/2026 15:05 | 100 | 6.01 |
| 07/22/2026 15:05 | 124 | 6.01 |
| 07/22/2026 15:05 | 76 | 6.01 |
| 07/22/2026 15:05 | 100 | 6.01 |
| 07/22/2026 15:05 | 100 | 6.01 |
| 07/22/2026 15:05 | 100 | 6.02 |
| 07/22/2026 15:05 | 100 | 6.03 |
| 07/22/2026 15:05 | 100 | 6.02 |
| 07/22/2026 15:05 | 100 | 6.03 |
| 07/22/2026 15:05 | 100 | 6.03 |
| 07/22/2026 15:05 | 10 | 6.05 |
| 07/22/2026 15:05 | 75 | 6.05 |
| 07/22/2026 15:05 | 100 | 6.05 |
| 07/22/2026 15:05 | 500 | 6.04 |
| 07/22/2026 15:05 | 25 | 6.04 |
| 07/22/2026 15:05 | 100 | 6.03 |
| 07/22/2026 15:05 | 1 | 6.02 |
| 07/22/2026 15:05 | 100 | 6.00 |
| 07/22/2026 15:05 | 85 | 6.00 |
| 07/22/2026 15:05 | 15 | 6.00 |
| 07/22/2026 15:05 | 35 | 6.00 |
| 07/22/2026 15:05 | 50 | 6.00 |
| 07/22/2026 15:05 | 50 | 6.00 |
| 07/22/2026 15:05 | 10 | 5.98 |
| 07/22/2026 15:05 | 100 | 5.98 |
| 07/22/2026 15:05 | 317 | 5.98 |
| 07/22/2026 15:05 | 200 | 5.98 |
| 07/22/2026 15:05 | 6 | 5.98 |
| 07/22/2026 15:05 | 6 | 5.98 |
| 07/22/2026 15:05 | 6 | 5.98 |
| 07/22/2026 15:05 | 121 | 5.98 |
| 07/22/2026 15:05 | 50 | 5.98 |
| 07/22/2026 15:05 | 25 | 5.98 |
| 07/22/2026 15:05 | 100 | 5.98 |
| 07/22/2026 15:05 | 500 | 5.98 |
| 07/22/2026 15:05 | 500 | 5.98 |
| 07/22/2026 15:05 | 75 | 5.99 |
| 07/22/2026 15:05 | 25 | 5.99 |
| 07/22/2026 15:05 | 100 | 5.99 |
| 07/22/2026 15:05 | 1 | 5.98 |
| 07/22/2026 15:05 | 49 | 5.98 |
| 07/22/2026 15:05 | 51 | 5.98 |
| 07/22/2026 15:05 | 100 | 5.98 |
| 07/22/2026 15:05 | 100 | 5.98 |
| 07/22/2026 15:05 | 1 | 5.98 |
| 07/22/2026 15:05 | 100 | 5.98 |
| 07/22/2026 15:05 | 100 | 5.97 |
| 07/22/2026 15:05 | 2 | 5.97 |
| 07/22/2026 15:05 | 200 | 5.96 |
| 07/22/2026 15:05 | 21 | 5.95 |
| 07/22/2026 15:05 | 79 | 5.95 |
| 07/22/2026 15:05 | 6 | 5.90 |
| 07/22/2026 15:05 | 10 | 5.91 |
| 07/22/2026 15:05 | 290 | 5.89 |
| 07/22/2026 15:05 | 500 | 5.89 |
| 07/22/2026 15:05 | 284 | 5.89 |
| 07/22/2026 15:05 | 82 | 5.89 |
| 07/22/2026 15:05 | 11 | 5.88 |
| 07/22/2026 15:05 | 172 | 5.88 |
| 07/22/2026 15:05 | 86 | 5.90 |
| 07/22/2026 15:05 | 18 | 5.89 |
| 07/22/2026 15:04 | 8 | 5.92 |
| 07/22/2026 15:04 | 1 | 5.92 |
| 07/22/2026 15:04 | 1 | 5.92 |
| 07/22/2026 15:04 | 10 | 5.92 |
| 07/22/2026 15:04 | 5 | 5.93 |
| 07/22/2026 15:04 | 50 | 5.94 |
| 07/22/2026 15:04 | 8 | 5.93 |
| 07/22/2026 15:04 | 14 | 5.93 |
| 07/22/2026 15:04 | 1 | 5.93 |
| 07/22/2026 15:04 | 1 | 5.93 |
| 07/22/2026 15:04 | 269 | 5.93 |
| 07/22/2026 15:04 | 2 | 5.93 |
| 07/22/2026 15:04 | 500 | 5.89 |
| 07/22/2026 15:04 | 500 | 5.89 |
| 07/22/2026 15:04 | 24 | 5.90 |
| 07/22/2026 15:04 | 1036 | 5.88 |
| 07/22/2026 15:04 | 500 | 5.88 |
| 07/22/2026 15:04 | 10 | 5.90 |
| 07/22/2026 15:04 | 500 | 5.91 |
| 07/22/2026 15:04 | 1 | 5.85 |
| 07/22/2026 15:04 | 100 | 5.84 |
| 07/22/2026 15:04 | 50 | 5.86 |
| 07/22/2026 15:04 | 900 | 5.89 |
| 07/22/2026 15:04 | 370 | 5.89 |
| 07/22/2026 15:04 | 88 | 5.90 |
| 07/22/2026 15:04 | 8 | 5.95 |
| 07/22/2026 15:04 | 100 | 5.94 |
| 07/22/2026 15:04 | 50 | 5.96 |
| 07/22/2026 15:04 | 100 | 5.96 |
| 07/22/2026 15:04 | 100 | 5.97 |
| 07/22/2026 15:04 | 100 | 5.96 |
| 07/22/2026 15:04 | 100 | 5.97 |
| 07/22/2026 15:04 | 21 | 5.97 |
| 07/22/2026 15:04 | 35 | 5.97 |
| 07/22/2026 15:04 | 68 | 5.97 |
| 07/22/2026 15:04 | 17 | 5.97 |
| 07/22/2026 15:04 | 127 | 5.97 |
| 07/22/2026 15:04 | 56 | 5.96 |
| 07/22/2026 15:04 | 90 | 5.94 |
| 07/22/2026 15:04 | 104 | 5.95 |
| 07/22/2026 15:04 | 100 | 5.95 |
| 07/22/2026 15:04 | 36 | 5.96 |
| 07/22/2026 15:04 | 100 | 5.94 |
| 07/22/2026 15:04 | 79 | 5.95 |
| 07/22/2026 15:04 | 33 | 5.93 |
| 07/22/2026 15:04 | 1 | 5.93 |
| 07/22/2026 15:04 | 100 | 5.92 |
| 07/22/2026 15:04 | 25 | 5.93 |
| 07/22/2026 15:04 | 75 | 5.94 |
| 07/22/2026 15:04 | 5 | 5.96 |
| 07/22/2026 15:04 | 25 | 5.96 |
| 07/22/2026 15:04 | 15 | 5.96 |
| 07/22/2026 15:04 | 25 | 5.97 |
| 07/22/2026 15:04 | 38 | 5.96 |
| 07/22/2026 15:04 | 28 | 5.96 |
| 07/22/2026 15:04 | 25 | 5.96 |
| 07/22/2026 15:04 | 100 | 5.96 |
| 07/22/2026 15:04 | 76 | 5.95 |
| 07/22/2026 15:04 | 25 | 5.94 |
| 07/22/2026 15:04 | 24 | 5.95 |
| 07/22/2026 15:04 | 25 | 5.94 |
| 07/22/2026 15:04 | 13 | 5.95 |
| 07/22/2026 15:04 | 152 | 5.94 |
| 07/22/2026 15:04 | 100 | 5.94 |
| 07/22/2026 15:04 | 314 | 5.94 |
| 07/22/2026 15:04 | 100 | 5.94 |
| 07/22/2026 15:04 | 1 | 5.94 |
| 07/22/2026 15:04 | 10 | 5.94 |
| 07/22/2026 15:04 | 37 | 5.94 |
| 07/22/2026 15:04 | 100 | 5.94 |
| 07/22/2026 15:04 | 44 | 5.94 |
| 07/22/2026 15:04 | 25 | 5.92 |
| 07/22/2026 15:04 | 17 | 5.91 |
| 07/22/2026 15:04 | 8 | 5.91 |
| 07/22/2026 15:04 | 18 | 5.91 |
| 07/22/2026 15:04 | 7 | 5.91 |
| 07/22/2026 15:04 | 3 | 5.91 |
| 07/22/2026 15:04 | 22 | 5.91 |
| 07/22/2026 15:04 | 100 | 5.91 |
| 07/22/2026 15:04 | 299 | 5.90 |
| 07/22/2026 15:04 | 200 | 5.90 |
| 07/22/2026 15:04 | 1 | 5.91 |
| 07/22/2026 15:04 | 21 | 5.88 |
| 07/22/2026 15:04 | 1 | 5.88 |
| 07/22/2026 15:04 | 79 | 5.89 |
| 07/22/2026 15:04 | 2 | 5.88 |
| 07/22/2026 15:04 | 19 | 5.88 |
| 07/22/2026 15:04 | 10 | 5.88 |
| 07/22/2026 15:04 | 100 | 5.87 |
| 07/22/2026 15:04 | 79 | 5.87 |
| 07/22/2026 15:04 | 1 | 5.87 |
| 07/22/2026 15:04 | 10 | 5.87 |
| 07/22/2026 15:04 | 14 | 5.85 |
| 07/22/2026 15:04 | 79 | 5.86 |
| 07/22/2026 15:04 | 121 | 5.92 |
| 07/22/2026 15:04 | 79 | 5.92 |
| 07/22/2026 15:04 | 21 | 5.92 |
| 07/22/2026 15:04 | 79 | 5.91 |
| 07/22/2026 15:04 | 44 | 5.91 |
| 07/22/2026 15:04 | 100 | 5.91 |
| 07/22/2026 15:04 | 21 | 5.90 |
| 07/22/2026 15:04 | 50 | 5.90 |
| 07/22/2026 15:04 | 79 | 5.89 |
| 07/22/2026 15:04 | 50 | 5.89 |
| 07/22/2026 15:04 | 100 | 5.88 |
| 07/22/2026 15:04 | 50 | 5.89 |
| 07/22/2026 15:04 | 56 | 5.94 |
| 07/22/2026 15:04 | 100 | 5.93 |
| 07/22/2026 15:04 | 100 | 5.93 |
| 07/22/2026 15:04 | 100 | 5.92 |
| 07/22/2026 15:04 | 500 | 5.93 |
| 07/22/2026 15:04 | 12 | 5.93 |
| 07/22/2026 15:04 | 88 | 5.93 |
| 07/22/2026 15:04 | 100 | 5.92 |
| 07/22/2026 15:04 | 100 | 5.92 |
| 07/22/2026 15:04 | 100 | 5.88 |
| 07/22/2026 15:04 | 500 | 5.85 |
| 07/22/2026 15:04 | 13 | 5.84 |
| 07/22/2026 15:04 | 487 | 5.84 |
| 07/22/2026 15:04 | 13 | 5.81 |
| 07/22/2026 15:04 | 64 | 5.80 |
| 07/22/2026 15:04 | 60 | 5.78 |
| 07/22/2026 15:04 | 40 | 5.77 |
| 07/22/2026 15:04 | 75 | 5.76 |
| 07/22/2026 15:04 | 500 | 5.75 |
| 07/22/2026 15:04 | 500 | 5.75 |
| 07/22/2026 15:04 | 50 | 5.75 |
| 07/22/2026 15:04 | 200 | 5.76 |
| 07/22/2026 15:03 | 50 | 5.75 |
| 07/22/2026 15:03 | 79 | 5.76 |
| 07/22/2026 15:03 | 1 | 5.76 |
| 07/22/2026 15:03 | 300 | 5.76 |
| 07/22/2026 15:03 | 500 | 5.76 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 10 | 5.78 |
| 07/22/2026 15:03 | 21 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.77 |
| 07/22/2026 15:03 | 96 | 5.77 |
| 07/22/2026 15:03 | 4 | 5.77 |
| 07/22/2026 15:03 | 65 | 5.77 |
| 07/22/2026 15:03 | 35 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.77 |
| 07/22/2026 15:03 | 79 | 5.77 |
| 07/22/2026 15:03 | 32 | 5.77 |
| 07/22/2026 15:03 | 241 | 5.77 |
| 07/22/2026 15:03 | 60 | 5.79 |
| 07/22/2026 15:03 | 139 | 5.80 |
| 07/22/2026 15:03 | 3 | 5.80 |
| 07/22/2026 15:03 | 246 | 5.78 |
| 07/22/2026 15:03 | 258 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.78 |
| 07/22/2026 15:03 | 646 | 5.78 |
| 07/22/2026 15:03 | 1 | 5.77 |
| 07/22/2026 15:03 | 11 | 5.77 |
| 07/22/2026 15:03 | 11 | 5.76 |
| 07/22/2026 15:03 | 177 | 5.77 |
| 07/22/2026 15:03 | 500 | 5.77 |
| 07/22/2026 15:03 | 79 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.77 |
| 07/22/2026 15:03 | 20 | 5.77 |
| 07/22/2026 15:03 | 24 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 5 | 5.75 |
| 07/22/2026 15:03 | 50 | 5.75 |
| 07/22/2026 15:03 | 218 | 5.75 |
| 07/22/2026 15:03 | 517 | 5.75 |
| 07/22/2026 15:03 | 10 | 5.75 |
| 07/22/2026 15:03 | 3 | 5.75 |
| 07/22/2026 15:03 | 47 | 5.75 |
| 07/22/2026 15:03 | 23 | 5.75 |
| 07/22/2026 15:03 | 50 | 5.75 |
| 07/22/2026 15:03 | 100 | 5.75 |
| 07/22/2026 15:03 | 1 | 5.77 |
| 07/22/2026 15:03 | 25 | 5.78 |
| 07/22/2026 15:03 | 50 | 5.78 |
| 07/22/2026 15:03 | 60 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.78 |
| 07/22/2026 15:03 | 500 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.79 |
| 07/22/2026 15:03 | 100 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.78 |
| 07/22/2026 15:03 | 100 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.77 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 158 | 5.76 |
| 07/22/2026 15:03 | 342 | 5.76 |
| 07/22/2026 15:03 | 58 | 5.76 |
| 07/22/2026 15:03 | 21 | 5.76 |
| 07/22/2026 15:03 | 79 | 5.75 |
| 07/22/2026 15:03 | 100 | 5.75 |
| 07/22/2026 15:03 | 79 | 5.74 |
| 07/22/2026 15:03 | 400 | 5.76 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 6 | 5.74 |
| 07/22/2026 15:03 | 1543 | 5.74 |
| 07/22/2026 15:03 | 91 | 5.74 |
| 07/22/2026 15:03 | 50 | 5.70 |
| 07/22/2026 15:03 | 810 | 5.70 |
| 07/22/2026 15:03 | 181 | 5.70 |
| 07/22/2026 15:03 | 9 | 5.70 |
| 07/22/2026 15:03 | 100 | 5.69 |
| 07/22/2026 15:03 | 100 | 5.68 |
| 07/22/2026 15:03 | 100 | 5.67 |
| 07/22/2026 15:03 | 3 | 5.67 |
| 07/22/2026 15:03 | 79 | 5.66 |
| 07/22/2026 15:03 | 100 | 5.66 |
| 07/22/2026 15:03 | 100 | 5.66 |
| 07/22/2026 15:03 | 87 | 5.67 |
| 07/22/2026 15:03 | 110 | 5.67 |
| 07/22/2026 15:03 | 56 | 5.66 |
| 07/22/2026 15:03 | 7 | 5.66 |
| 07/22/2026 15:03 | 80 | 5.66 |
| 07/22/2026 15:03 | 57 | 5.65 |
| 07/22/2026 15:03 | 43 | 5.65 |
| 07/22/2026 15:03 | 100 | 5.64 |
| 07/22/2026 15:03 | 321 | 5.64 |
| 07/22/2026 15:03 | 79 | 5.64 |
| 07/22/2026 15:03 | 100 | 5.64 |
| 07/22/2026 15:03 | 109 | 5.64 |
| 07/22/2026 15:03 | 73 | 5.64 |
| 07/22/2026 15:03 | 11 | 5.64 |
| 07/22/2026 15:03 | 282 | 5.64 |
| 07/22/2026 15:03 | 50 | 5.66 |
| 07/22/2026 15:03 | 298 | 5.66 |
| 07/22/2026 15:03 | 405 | 5.66 |
| 07/22/2026 15:03 | 95 | 5.66 |
| 07/22/2026 15:03 | 25 | 5.64 |
| 07/22/2026 15:03 | 20 | 5.66 |
| 07/22/2026 15:03 | 30 | 5.66 |
| 07/22/2026 15:03 | 50 | 5.67 |
| 07/22/2026 15:03 | 25 | 5.69 |
| 07/22/2026 15:03 | 45 | 5.68 |
| 07/22/2026 15:03 | 155 | 5.68 |
| 07/22/2026 15:03 | 3 | 5.70 |
| 07/22/2026 15:03 | 41 | 5.70 |
| 07/22/2026 15:03 | 9 | 5.70 |
| 07/22/2026 15:03 | 60 | 5.70 |
| 07/22/2026 15:03 | 30 | 5.70 |
| 07/22/2026 15:03 | 1 | 5.70 |
| 07/22/2026 15:03 | 200 | 5.72 |
| 07/22/2026 15:03 | 100 | 5.74 |
| 07/22/2026 15:03 | 600 | 5.74 |
| 07/22/2026 15:03 | 10 | 5.74 |
| 07/22/2026 15:03 | 100 | 5.75 |
| 07/22/2026 15:03 | 5 | 5.75 |
| 07/22/2026 15:03 | 48 | 5.76 |
| 07/22/2026 15:03 | 1 | 5.76 |
| 07/22/2026 15:03 | 1 | 5.76 |
| 07/22/2026 15:03 | 25 | 5.77 |
| 07/22/2026 15:03 | 60 | 5.77 |
| 07/22/2026 15:03 | 21 | 5.77 |
| 07/22/2026 15:03 | 5 | 5.77 |
| 07/22/2026 15:03 | 14 | 5.77 |
| 07/22/2026 15:03 | 200 | 5.77 |
| 07/22/2026 15:03 | 86 | 5.77 |
| 07/22/2026 15:03 | 20 | 5.77 |
| 07/22/2026 15:03 | 94 | 5.77 |
| 07/22/2026 15:03 | 300 | 5.77 |
| 07/22/2026 15:03 | 32 | 5.79 |
| 07/22/2026 15:03 | 6 | 5.79 |
| 07/22/2026 15:03 | 1 | 5.79 |
| 07/22/2026 15:03 | 61 | 5.79 |
| 07/22/2026 15:03 | 320 | 5.76 |
| 07/22/2026 15:03 | 200 | 5.76 |
| 07/22/2026 15:03 | 20 | 5.76 |
| 07/22/2026 15:03 | 20 | 5.76 |
| 07/22/2026 15:03 | 435 | 5.76 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 8 | 5.75 |
| 07/22/2026 15:03 | 2 | 5.75 |
| 07/22/2026 15:03 | 10 | 5.75 |
| 07/22/2026 15:03 | 10 | 5.75 |
| 07/22/2026 15:03 | 100 | 5.76 |
| 07/22/2026 15:03 | 1 | 5.76 |
| 07/22/2026 15:03 | 200 | 5.77 |
| 07/22/2026 15:03 | 10 | 5.79 |
| 07/22/2026 15:03 | 1000 | 5.81 |
| 07/22/2026 15:03 | 300 | 5.81 |
| 07/22/2026 15:03 | 50 | 5.81 |
| 07/22/2026 15:03 | 150 | 5.81 |
| 07/22/2026 15:03 | 151 | 5.82 |
| 07/22/2026 15:03 | 30 | 5.84 |
| 07/22/2026 15:03 | 23 | 5.83 |
| 07/22/2026 15:03 | 27 | 5.85 |
| 07/22/2026 15:03 | 200 | 5.83 |
| 07/22/2026 15:03 | 360 | 5.85 |
| 07/22/2026 15:03 | 140 | 5.85 |
| 07/22/2026 15:03 | 200 | 5.83 |
| 07/22/2026 15:03 | 14 | 5.82 |
| 07/22/2026 15:03 | 25 | 5.82 |
| 07/22/2026 15:03 | 161 | 5.82 |
| 07/22/2026 15:03 | 30 | 5.82 |
| 07/22/2026 15:03 | 100 | 5.82 |
| 07/22/2026 15:03 | 13 | 5.81 |
| 07/22/2026 15:03 | 10 | 5.81 |
| 07/22/2026 15:03 | 3 | 5.81 |
| 07/22/2026 15:03 | 2 | 5.81 |
| 07/22/2026 15:03 | 163 | 5.81 |
| 07/22/2026 15:03 | 37 | 5.81 |
| 07/22/2026 15:03 | 163 | 5.81 |
| 07/22/2026 15:03 | 10 | 5.82 |
| 07/22/2026 15:03 | 10 | 5.82 |
| 07/22/2026 15:03 | 100 | 5.83 |
| 07/22/2026 15:03 | 100 | 5.83 |
| 07/22/2026 15:03 | 100 | 5.84 |
| 07/22/2026 15:03 | 86 | 5.86 |
| 07/22/2026 15:03 | 50 | 5.85 |
| 07/22/2026 15:03 | 150 | 5.85 |
| 07/22/2026 15:03 | 27 | 5.86 |
| 07/22/2026 15:03 | 73 | 5.86 |
| 07/22/2026 15:03 | 100 | 5.88 |
| 07/22/2026 15:03 | 100 | 5.88 |
| 07/22/2026 15:03 | 22 | 5.88 |
| 07/22/2026 15:03 | 1 | 5.90 |
| 07/22/2026 15:03 | 13 | 5.90 |
| 07/22/2026 15:03 | 2 | 5.90 |
| 07/22/2026 15:03 | 48 | 5.90 |
| 07/22/2026 15:03 | 7 | 5.90 |
| 07/22/2026 15:03 | 24 | 5.90 |
| 07/22/2026 15:03 | 570 | 5.91 |
| 07/22/2026 15:03 | 1 | 5.90 |
| 07/22/2026 15:03 | 20 | 5.90 |
| 07/22/2026 15:03 | 100 | 5.91 |
| 07/22/2026 15:03 | 100 | 5.91 |
| 07/22/2026 15:03 | 5 | 5.94 |
| 07/22/2026 15:03 | 100 | 5.95 |
| 07/22/2026 15:03 | 100 | 5.95 |
| 07/22/2026 15:03 | 153 | 5.95 |
| 07/22/2026 15:03 | 17 | 5.95 |
| 07/22/2026 15:03 | 30 | 5.95 |
| 07/22/2026 15:03 | 117 | 5.96 |
| 07/22/2026 15:03 | 10 | 5.96 |
| 07/22/2026 15:03 | 5 | 5.96 |
| 07/22/2026 15:03 | 20 | 5.96 |
| 07/22/2026 15:03 | 17 | 5.96 |
| 07/22/2026 15:03 | 31 | 5.96 |
| 07/22/2026 15:03 | 65 | 5.98 |
| 07/22/2026 15:03 | 35 | 5.98 |
| 07/22/2026 15:03 | 1789 | 5.99 |
| 07/22/2026 15:03 | 2 | 5.99 |
| 07/22/2026 15:03 | 1 | 5.99 |
| 07/22/2026 15:03 | 1 | 5.99 |
| 07/22/2026 15:03 | 6 | 5.99 |
| 07/22/2026 15:03 | 3 | 5.99 |
| 07/22/2026 15:03 | 6 | 5.99 |
| 07/22/2026 15:03 | 1 | 5.99 |
| 07/22/2026 15:03 | 100 | 5.99 |
| 07/22/2026 15:03 | 300 | 6.00 |
| 07/22/2026 15:03 | 100 | 6.00 |
| 07/22/2026 15:02 | 100 | 6.00 |
| 07/22/2026 15:02 | 50 | 6.01 |
| 07/22/2026 15:02 | 500 | 6.01 |
| 07/22/2026 15:02 | 500 | 6.01 |
| 07/22/2026 15:02 | 4 | 6.01 |
| 07/22/2026 15:02 | 50 | 6.01 |
| 07/22/2026 15:02 | 50 | 6.01 |
| 07/22/2026 15:02 | 50 | 6.01 |
| 07/22/2026 15:02 | 30 | 6.01 |
| 07/22/2026 15:02 | 50 | 6.00 |
| 07/22/2026 15:02 | 10 | 6.00 |
| 07/22/2026 15:02 | 34 | 6.03 |
| 07/22/2026 15:02 | 6 | 6.03 |
| 07/22/2026 15:02 | 2 | 6.03 |
| 07/22/2026 15:02 | 20 | 6.03 |
| 07/22/2026 15:02 | 47 | 6.03 |
| 07/22/2026 15:02 | 25 | 6.03 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 28 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 200 | 6.00 |
| 07/22/2026 15:02 | 193 | 6.00 |
| 07/22/2026 15:02 | 20 | 6.00 |
| 07/22/2026 15:02 | 100 | 6.00 |
| 07/22/2026 15:02 | 10 | 6.00 |
| 07/22/2026 15:02 | 21 | 6.01 |
| 07/22/2026 15:02 | 100 | 6.01 |
| 07/22/2026 15:02 | 79 | 6.01 |
| 07/22/2026 15:02 | 100 | 6.00 |
| 07/22/2026 15:02 | 200 | 6.00 |
| 07/22/2026 15:02 | 100 | 6.00 |
| 07/22/2026 15:02 | 200 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 2 | 6.00 |
| 07/22/2026 15:02 | 49 | 6.00 |
| 07/22/2026 15:02 | 56 | 6.00 |
| 07/22/2026 15:02 | 637 | 6.00 |
| 07/22/2026 15:02 | 100 | 6.00 |
| 07/22/2026 15:02 | 50 | 6.00 |
| 07/22/2026 15:02 | 56 | 6.00 |
| 07/22/2026 15:02 | 637 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 79 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 79 | 6.00 |
| 07/22/2026 15:02 | 79 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.00 |
| 07/22/2026 15:02 | 100 | 6.00 |
| 07/22/2026 15:02 | 171 | 6.00 |
| 07/22/2026 15:02 | 202 | 6.00 |
| 07/22/2026 15:02 | 600 | 6.00 |
| 07/22/2026 15:02 | 198 | 6.00 |
| 07/22/2026 15:02 | 102 | 6.00 |
| 07/22/2026 15:02 | 53 | 6.00 |
| 07/22/2026 15:02 | 345 | 6.00 |
| 07/22/2026 15:02 | 200 | 6.00 |
| 07/22/2026 15:02 | 300 | 6.00 |
| 07/22/2026 15:02 | 50 | 5.99 |
| 07/22/2026 15:02 | 50 | 5.99 |
| 07/22/2026 15:02 | 10 | 6.00 |
| 07/22/2026 15:02 | 20 | 6.00 |
| 07/22/2026 15:02 | 269 | 6.00 |
| 07/22/2026 15:02 | 10 | 6.00 |
| 07/22/2026 15:02 | 1054 | 6.00 |
| 07/22/2026 15:02 | 500 | 6.01 |
| 07/22/2026 15:02 | 500 | 6.02 |
| 07/22/2026 15:02 | 100 | 6.03 |
| 07/22/2026 15:02 | 301 | 6.06 |
| 07/22/2026 15:02 | 90 | 6.06 |
| 07/22/2026 15:02 | 10 | 6.05 |
| 07/22/2026 15:02 | 10 | 6.05 |
| 07/22/2026 15:02 | 50 | 6.07 |
| 07/22/2026 15:02 | 10 | 6.08 |
| 07/22/2026 15:02 | 356 | 6.09 |
| 07/22/2026 15:02 | 79 | 6.09 |
| 07/22/2026 15:02 | 65 | 6.09 |
| 07/22/2026 15:02 | 40 | 6.08 |
| 07/22/2026 15:02 | 58 | 6.08 |
| 07/22/2026 15:02 | 17 | 6.08 |
| 07/22/2026 15:02 | 17 | 6.08 |
| 07/22/2026 15:02 | 2 | 6.08 |
| 07/22/2026 15:02 | 79 | 6.08 |
| 07/22/2026 15:02 | 10 | 6.09 |
| 07/22/2026 15:02 | 18 | 6.09 |
| 07/22/2026 15:02 | 100 | 6.09 |
| 07/22/2026 15:02 | 100 | 6.09 |
| 07/22/2026 15:02 | 48 | 6.10 |
| 07/22/2026 15:02 | 5 | 6.09 |
| 07/22/2026 15:02 | 2 | 6.09 |
| 07/22/2026 15:02 | 7 | 6.08 |
| 07/22/2026 15:02 | 320 | 6.08 |
| 07/22/2026 15:02 | 151 | 6.08 |
| 07/22/2026 15:02 | 3 | 6.07 |
| 07/22/2026 15:02 | 7 | 6.07 |
| 07/22/2026 15:02 | 4 | 6.07 |
| 07/22/2026 15:01 | 2 | 6.04 |
| 07/22/2026 15:01 | 79 | 6.04 |
| 07/22/2026 15:01 | 79 | 6.05 |
| 07/22/2026 15:01 | 40 | 6.06 |
| 07/22/2026 15:01 | 4 | 6.10 |
| 07/22/2026 15:01 | 200 | 6.04 |
| 07/22/2026 15:01 | 26 | 6.02 |
| 07/22/2026 15:01 | 40 | 6.01 |
| 07/22/2026 15:01 | 5 | 6.01 |
| 07/22/2026 15:01 | 70 | 6.01 |
| 07/22/2026 15:01 | 488 | 6.01 |
| 07/22/2026 15:01 | 55 | 6.01 |
| 07/22/2026 15:01 | 500 | 6.01 |
| 07/22/2026 15:01 | 500 | 6.01 |
| 07/22/2026 15:01 | 325 | 6.01 |
| 07/22/2026 15:01 | 52 | 6.00 |
| 07/22/2026 15:01 | 9 | 6.00 |
| 07/22/2026 15:01 | 50 | 6.00 |
| 07/22/2026 15:01 | 50 | 6.00 |
| 07/22/2026 15:01 | 10 | 6.00 |
| 07/22/2026 15:01 | 40 | 6.00 |
| 07/22/2026 15:01 | 60 | 6.00 |
| 07/22/2026 15:01 | 50 | 6.00 |
| 07/22/2026 15:01 | 100 | 6.00 |
| 07/22/2026 15:01 | 5 | 6.02 |
| 07/22/2026 15:01 | 5 | 6.03 |
| 07/22/2026 15:01 | 22 | 6.04 |
| 07/22/2026 15:01 | 10 | 6.09 |
| 07/22/2026 15:01 | 50 | 6.07 |
| 07/22/2026 15:01 | 7 | 6.09 |
| 07/22/2026 15:01 | 240 | 6.09 |
| 07/22/2026 15:01 | 74 | 6.09 |
| 07/22/2026 15:01 | 209 | 6.10 |
| 07/22/2026 15:01 | 791 | 6.10 |
| 07/22/2026 15:01 | 10 | 6.09 |
| 07/22/2026 15:01 | 10 | 6.09 |
| 07/22/2026 15:01 | 229 | 6.09 |
| 07/22/2026 15:01 | 400 | 6.09 |
| 07/22/2026 15:01 | 1492 | 6.09 |
| 07/22/2026 15:01 | 9 | 6.11 |
| 07/22/2026 15:01 | 10 | 6.11 |
| 07/22/2026 15:01 | 5 | 6.12 |
| 07/22/2026 15:01 | 5 | 6.12 |
| 07/22/2026 15:01 | 100 | 6.12 |
| 07/22/2026 15:01 | 46 | 6.12 |
| 07/22/2026 15:01 | 66 | 6.12 |
| 07/22/2026 15:01 | 99 | 6.14 |
| 07/22/2026 15:01 | 1 | 6.14 |
| 07/22/2026 15:01 | 599 | 6.14 |
| 07/22/2026 15:01 | 26 | 6.13 |
| 07/22/2026 15:01 | 1 | 6.14 |
| 07/22/2026 15:01 | 10 | 6.13 |
| 07/22/2026 15:01 | 38 | 6.13 |
| 07/22/2026 15:01 | 49 | 6.13 |
| 07/22/2026 15:01 | 1 | 6.12 |
| 07/22/2026 15:01 | 10 | 6.12 |
| 07/22/2026 15:01 | 5 | 6.13 |
| 07/22/2026 15:01 | 70 | 6.14 |
| 07/22/2026 15:01 | 25 | 6.14 |
| 07/22/2026 15:01 | 73 | 6.15 |
| 07/22/2026 15:01 | 2 | 6.15 |
| 07/22/2026 15:01 | 3 | 6.15 |
| 07/22/2026 15:01 | 16 | 6.15 |
| 07/22/2026 15:01 | 500 | 6.11 |
| 07/22/2026 15:01 | 7 | 6.10 |
| 07/22/2026 15:01 | 1 | 6.10 |
| 07/22/2026 15:01 | 2 | 6.10 |
| 07/22/2026 15:01 | 100 | 6.10 |
| 07/22/2026 15:01 | 100 | 6.11 |
| 07/22/2026 15:01 | 400 | 6.11 |
| 07/22/2026 15:01 | 100 | 6.11 |
| 07/22/2026 15:01 | 100 | 6.10 |
| 07/22/2026 15:01 | 3 | 6.10 |
| 07/22/2026 15:01 | 40 | 6.13 |
| 07/22/2026 15:01 | 10 | 6.12 |
| 07/22/2026 15:01 | 50 | 6.12 |
| 07/22/2026 15:01 | 100 | 6.13 |
| 07/22/2026 15:01 | 130 | 6.16 |
| 07/22/2026 15:01 | 226 | 6.15 |
| 07/22/2026 15:01 | 56 | 6.15 |
| 07/22/2026 15:01 | 1 | 6.16 |
| 07/22/2026 15:01 | 200 | 6.14 |
| 07/22/2026 15:01 | 1 | 6.13 |
| 07/22/2026 15:01 | 10 | 6.12 |
| 07/22/2026 15:01 | 68 | 6.13 |
| 07/22/2026 15:01 | 200 | 6.13 |
| 07/22/2026 15:01 | 27 | 6.13 |
| 07/22/2026 15:01 | 73 | 6.13 |
| 07/22/2026 15:01 | 2 | 6.11 |
| 07/22/2026 15:01 | 100 | 6.10 |
| 07/22/2026 15:01 | 19 | 6.12 |
| 07/22/2026 15:01 | 100 | 6.10 |
| 07/22/2026 15:01 | 100 | 6.10 |
| 07/22/2026 15:01 | 79 | 6.10 |
| 07/22/2026 15:01 | 27 | 6.13 |
| 07/22/2026 15:01 | 100 | 6.13 |
| 07/22/2026 15:01 | 73 | 6.12 |
| 07/22/2026 15:01 | 1 | 6.13 |
| 07/22/2026 15:01 | 10 | 6.11 |
| 07/22/2026 15:01 | 20 | 6.10 |
| 07/22/2026 15:01 | 1 | 6.10 |
| 07/22/2026 15:01 | 73 | 6.10 |
| 07/22/2026 15:01 | 5 | 6.10 |
| 07/22/2026 15:01 | 35 | 6.10 |
| 07/22/2026 15:01 | 65 | 6.10 |
| 07/22/2026 15:01 | 35 | 6.10 |
| 07/22/2026 15:01 | 10 | 6.10 |
| 07/22/2026 15:01 | 18 | 6.10 |
| 07/22/2026 15:01 | 10 | 6.10 |
| 07/22/2026 15:01 | 10 | 6.10 |
| 07/22/2026 15:01 | 100 | 6.10 |
| 07/22/2026 15:01 | 5 | 6.11 |
| 07/22/2026 15:01 | 12 | 6.13 |
| 07/22/2026 15:01 | 9 | 6.14 |
| 07/22/2026 15:01 | 1 | 6.14 |
| 07/22/2026 15:01 | 10 | 6.13 |
| 07/22/2026 15:01 | 10 | 6.13 |
| 07/22/2026 15:01 | 10 | 6.13 |
| 07/22/2026 15:01 | 1 | 6.09 |
| 07/22/2026 15:01 | 5 | 6.11 |
| 07/22/2026 15:01 | 120 | 6.14 |
| 07/22/2026 15:01 | 10 | 6.13 |
| 07/22/2026 15:01 | 10 | 6.13 |
| 07/22/2026 15:01 | 9 | 6.09 |
| 07/22/2026 15:01 | 200 | 6.12 |
| 07/22/2026 15:01 | 200 | 6.09 |
| 07/22/2026 15:00 | 57 | 6.08 |
| 07/22/2026 15:00 | 100 | 6.07 |
| 07/22/2026 15:00 | 300 | 6.09 |
| 07/22/2026 15:00 | 10 | 6.10 |
| 07/22/2026 15:00 | 150 | 6.10 |
| 07/22/2026 15:00 | 1 | 6.10 |
| 07/22/2026 15:00 | 50 | 6.10 |
| 07/22/2026 15:00 | 392 | 6.09 |
| 07/22/2026 15:00 | 8 | 6.09 |
| 07/22/2026 15:00 | 100 | 6.09 |
| 07/22/2026 15:00 | 100 | 6.09 |
| 07/22/2026 15:00 | 100 | 6.09 |
| 07/22/2026 15:00 | 100 | 6.09 |
| 07/22/2026 15:00 | 500 | 6.09 |
| 07/22/2026 15:00 | 200 | 6.09 |
| 07/22/2026 15:00 | 100 | 6.08 |
| 07/22/2026 15:00 | 11 | 6.05 |
| 07/22/2026 15:00 | 392 | 6.09 |
| 07/22/2026 15:00 | 100 | 6.08 |
| 07/22/2026 15:00 | 25 | 6.08 |
| 07/22/2026 15:00 | 25 | 6.06 |
| 07/22/2026 15:00 | 100 | 6.05 |
| 07/22/2026 15:00 | 30 | 6.05 |
| 07/22/2026 15:00 | 1 | 6.05 |
| 07/22/2026 15:00 | 49 | 6.05 |
| 07/22/2026 15:00 | 500 | 6.02 |
| 07/22/2026 15:00 | 13 | 6.00 |
| 07/22/2026 15:00 | 100 | 6.00 |
| 07/22/2026 15:00 | 50 | 6.02 |
| 07/22/2026 15:00 | 50 | 6.02 |
| 07/22/2026 15:00 | 50 | 6.02 |
| 07/22/2026 15:00 | 50 | 6.02 |
| 07/22/2026 15:00 | 27 | 6.05 |
| 07/22/2026 15:00 | 100 | 6.05 |
| 07/22/2026 15:00 | 73 | 6.05 |
| 07/22/2026 15:00 | 100 | 6.05 |
| 07/22/2026 15:00 | 100 | 6.05 |
| 07/22/2026 15:00 | 100 | 6.05 |
| 07/22/2026 15:00 | 427 | 6.04 |
| 07/22/2026 15:00 | 73 | 6.04 |
| 07/22/2026 15:00 | 100 | 6.04 |
| 07/22/2026 15:00 | 8 | 6.04 |
| 07/22/2026 15:00 | 50 | 6.02 |
| 07/22/2026 15:00 | 100 | 6.02 |
| 07/22/2026 15:00 | 50 | 6.02 |
| 07/22/2026 15:00 | 100 | 6.03 |
| 07/22/2026 15:00 | 50 | 6.04 |
| 07/22/2026 15:00 | 100 | 6.04 |
| 07/22/2026 15:00 | 100 | 6.04 |
| 07/22/2026 15:00 | 50 | 6.04 |
| 07/22/2026 15:00 | 100 | 6.05 |
| 07/22/2026 15:00 | 50 | 6.07 |
| 07/22/2026 15:00 | 10 | 6.05 |
| 07/22/2026 15:00 | 90 | 6.05 |
| 07/22/2026 15:00 | 10 | 6.05 |
| 07/22/2026 15:00 | 20 | 6.05 |
| 07/22/2026 15:00 | 100 | 6.04 |
| 07/22/2026 15:00 | 21 | 6.03 |
| 07/22/2026 15:00 | 100 | 6.03 |
| 07/22/2026 15:00 | 2 | 6.03 |
| 07/22/2026 15:00 | 200 | 6.02 |
| 07/22/2026 15:00 | 10 | 6.02 |
| 07/22/2026 15:00 | 20 | 6.01 |
| 07/22/2026 15:00 | 96 | 6.00 |
| 07/22/2026 15:00 | 100 | 6.00 |
| 07/22/2026 15:00 | 100 | 6.00 |
| 07/22/2026 15:00 | 200 | 6.00 |
| 07/22/2026 15:00 | 100 | 6.00 |
| 07/22/2026 15:00 | 100 | 5.97 |
| 07/22/2026 15:00 | 500 | 5.95 |
| 07/22/2026 15:00 | 700 | 5.95 |
| 07/22/2026 15:00 | 100 | 5.95 |
| 07/22/2026 15:00 | 100 | 5.95 |
| 07/22/2026 15:00 | 500 | 5.95 |
| 07/22/2026 15:00 | 100 | 5.95 |
| 07/22/2026 15:00 | 12 | 5.94 |
| 07/22/2026 15:00 | 76 | 5.92 |
| 07/22/2026 15:00 | 1 | 5.92 |
| 07/22/2026 15:00 | 154 | 5.92 |
| 07/22/2026 15:00 | 74 | 5.94 |
| 07/22/2026 15:00 | 100 | 5.93 |
| 07/22/2026 15:00 | 76 | 5.93 |
| 07/22/2026 15:00 | 5 | 5.95 |
| 07/22/2026 15:00 | 500 | 5.96 |
| 07/22/2026 15:00 | 190 | 5.96 |
| 07/22/2026 15:00 | 100 | 5.96 |
| 07/22/2026 15:00 | 100 | 5.96 |
| 07/22/2026 15:00 | 10 | 5.96 |
| 07/22/2026 15:00 | 100 | 5.96 |
| 07/22/2026 15:00 | 687 | 5.96 |
| 07/22/2026 15:00 | 100 | 5.96 |
| 07/22/2026 15:00 | 27 | 6.00 |
| 07/22/2026 15:00 | 50 | 6.00 |
| 07/22/2026 15:00 | 123 | 6.00 |
| 07/22/2026 15:00 | 20 | 6.00 |
| 07/22/2026 15:00 | 10 | 6.00 |
| 07/22/2026 15:00 | 1 | 6.00 |
| 07/22/2026 15:00 | 90 | 6.00 |
| 07/22/2026 15:00 | 50 | 6.00 |
| 07/22/2026 15:00 | 100 | 6.00 |
| 07/22/2026 15:00 | 6 | 6.00 |
| 07/22/2026 15:00 | 1 | 6.01 |
| 07/22/2026 15:00 | 763 | 6.01 |
| 07/22/2026 15:00 | 1400 | 6.01 |
| 07/22/2026 15:00 | 5000 | 6.01 |
| 07/22/2026 15:00 | 1000 | 6.01 |
| 07/22/2026 15:00 | 6 | 6.02 |
| 07/22/2026 15:00 | 12 | 6.02 |
| 07/22/2026 15:00 | 25 | 6.02 |
| 07/22/2026 15:00 | 29 | 6.01 |
| 07/22/2026 15:00 | 100 | 6.02 |
| 07/22/2026 15:00 | 400 | 6.01 |
| 07/22/2026 15:00 | 1000 | 6.01 |
| 07/22/2026 15:00 | 250 | 6.01 |
| 07/22/2026 15:00 | 10 | 6.01 |
| 07/22/2026 15:00 | 104 | 6.01 |
| 07/22/2026 15:00 | 12 | 6.01 |
| 07/22/2026 15:00 | 29 | 6.01 |
| 07/22/2026 15:00 | 3 | 6.01 |
| 07/22/2026 15:00 | 98 | 6.02 |
| 07/22/2026 15:00 | 2 | 6.02 |
| 07/22/2026 15:00 | 24 | 6.03 |
| 07/22/2026 15:00 | 100 | 6.03 |
| 07/22/2026 15:00 | 22 | 6.03 |
| 07/22/2026 15:00 | 200 | 6.02 |
| 07/22/2026 15:00 | 200 | 6.02 |
| 07/22/2026 15:00 | 100 | 6.02 |
| 07/22/2026 15:00 | 1 | 6.03 |
| 07/22/2026 15:00 | 14 | 6.03 |
| 07/22/2026 15:00 | 6 | 6.03 |
| 07/22/2026 15:00 | 1 | 6.05 |
| 07/22/2026 15:00 | 25 | 6.05 |
| 07/22/2026 15:00 | 13 | 6.05 |
| 07/22/2026 15:00 | 52 | 6.05 |
| 07/22/2026 15:00 | 1500 | 6.07 |
| 07/22/2026 15:00 | 500 | 6.07 |
| 07/22/2026 15:00 | 4 | 6.10 |
| 07/22/2026 15:00 | 100 | 6.10 |
| 07/22/2026 15:00 | 100 | 6.12 |
| 07/22/2026 15:00 | 20 | 6.13 |
| 07/22/2026 15:00 | 16 | 6.14 |
| 07/22/2026 15:00 | 50 | 6.17 |
| 07/22/2026 15:00 | 37 | 6.15 |
| 07/22/2026 15:00 | 38 | 6.15 |
| 07/22/2026 15:00 | 1 | 6.15 |
| 07/22/2026 15:00 | 60 | 6.15 |
| 07/22/2026 15:00 | 1 | 6.15 |
| 07/22/2026 15:00 | 100 | 6.15 |
| 07/22/2026 15:00 | 1 | 6.14 |
| 07/22/2026 15:00 | 100 | 6.13 |
| 07/22/2026 15:00 | 16 | 6.13 |
| 07/22/2026 15:00 | 184 | 6.13 |
| 07/22/2026 15:00 | 16 | 6.13 |
| 07/22/2026 15:00 | 47 | 6.13 |
| 07/22/2026 15:00 | 100 | 6.13 |
| 07/22/2026 15:00 | 29 | 6.13 |
| 07/22/2026 15:00 | 5 | 6.13 |
| 07/22/2026 15:00 | 3 | 6.13 |
| 07/22/2026 15:00 | 110 | 6.14 |
| 07/22/2026 15:00 | 44 | 6.14 |
| 07/22/2026 15:00 | 200 | 6.15 |
| 07/22/2026 15:00 | 100 | 6.16 |
| 07/22/2026 15:00 | 44 | 6.16 |
| 07/22/2026 15:00 | 20 | 6.18 |
| 07/22/2026 15:00 | 80 | 6.18 |
| 07/22/2026 15:00 | 23 | 6.18 |
| 07/22/2026 15:00 | 2 | 6.18 |
| 07/22/2026 15:00 | 100 | 6.15 |
| 07/22/2026 15:00 | 12 | 6.15 |
| 07/22/2026 15:00 | 12 | 6.14 |
| 07/22/2026 15:00 | 100 | 6.13 |
| 07/22/2026 15:00 | 100 | 6.12 |
| 07/22/2026 15:00 | 54 | 6.12 |
| 07/22/2026 15:00 | 18 | 6.12 |
| 07/22/2026 15:00 | 1 | 6.12 |
| 07/22/2026 15:00 | 127 | 6.12 |
| 07/22/2026 15:00 | 218 | 6.11 |
| 07/22/2026 15:00 | 100 | 6.11 |
| 07/22/2026 15:00 | 100 | 6.11 |
| 07/22/2026 15:00 | 5 | 6.12 |
| 07/22/2026 15:00 | 1 | 6.12 |
| 07/22/2026 15:00 | 240 | 6.13 |
| 07/22/2026 15:00 | 35 | 6.13 |
| 07/22/2026 15:00 | 633 | 6.13 |
| 07/22/2026 15:00 | 10 | 6.13 |
| 07/22/2026 15:00 | 20 | 6.13 |
| 07/22/2026 15:00 | 5 | 6.15 |
| 07/22/2026 15:00 | 32 | 6.15 |
| 07/22/2026 15:00 | 2 | 6.15 |
| 07/22/2026 15:00 | 466 | 6.15 |
| 07/22/2026 15:00 | 23 | 6.15 |
| 07/22/2026 15:00 | 1 | 6.15 |
| 07/22/2026 15:00 | 6 | 6.15 |
| 07/22/2026 15:00 | 100 | 6.16 |
| 07/22/2026 15:00 | 5 | 6.16 |
| 07/22/2026 15:00 | 200 | 6.16 |
| 07/22/2026 15:00 | 250 | 6.16 |
| 07/22/2026 15:00 | 5 | 6.16 |
| 07/22/2026 15:00 | 300 | 6.16 |
| 07/22/2026 15:00 | 200 | 6.16 |
| 07/22/2026 15:00 | 310 | 6.16 |
| 07/22/2026 15:00 | 100 | 6.16 |
| 07/22/2026 15:00 | 10 | 6.16 |
| 07/22/2026 15:00 | 100 | 6.16 |
| 07/22/2026 15:00 | 100 | 6.16 |
| 07/22/2026 15:00 | 1 | 6.18 |
| 07/22/2026 15:00 | 4412 | 6.18 |
| 07/22/2026 15:00 | 19 | 6.18 |
| 07/22/2026 15:00 | 90 | 6.18 |
| 07/22/2026 15:00 | 200 | 6.18 |
| 07/22/2026 15:00 | 25 | 6.18 |
| 07/22/2026 15:00 | 215 | 6.18 |
| 07/22/2026 15:00 | 5000 | 6.18 |
| 07/22/2026 15:00 | 39 | 6.18 |
| 07/22/2026 15:00 | 900 | 6.20 |
| 07/22/2026 15:00 | 35 | 6.20 |
| 07/22/2026 15:00 | 25 | 6.20 |
| 07/22/2026 15:00 | 196 | 6.21 |
| 07/22/2026 15:00 | 79 | 6.21 |
| 07/22/2026 15:00 | 2 | 6.22 |
| 07/22/2026 15:00 | 325 | 6.21 |
| 07/22/2026 15:00 | 100 | 6.23 |
| 07/22/2026 15:00 | 25 | 6.25 |
| 07/22/2026 15:00 | 100 | 6.25 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 10 | 6.26 |
| 07/22/2026 15:00 | 90 | 6.26 |
| 07/22/2026 15:00 | 10 | 6.26 |
| 07/22/2026 15:00 | 50 | 6.25 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 1 | 6.24 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 14 | 6.24 |
| 07/22/2026 15:00 | 5 | 6.24 |
| 07/22/2026 15:00 | 100 | 6.28 |
| 07/22/2026 15:00 | 8 | 6.22 |
| 07/22/2026 15:00 | 1 | 6.24 |
| 07/22/2026 15:00 | 300 | 6.24 |
| 07/22/2026 15:00 | 10 | 6.24 |
| 07/22/2026 15:00 | 16 | 6.21 |
| 07/22/2026 15:00 | 1 | 6.24 |
| 07/22/2026 15:00 | 100 | 6.24 |
| 07/22/2026 15:00 | 500 | 6.22 |
| 07/22/2026 15:00 | 100 | 6.22 |
| 07/22/2026 15:00 | 5 | 6.23 |
| 07/22/2026 15:00 | 5 | 6.25 |
| 07/22/2026 15:00 | 27 | 6.23 |
| 07/22/2026 15:00 | 5 | 6.26 |
| 07/22/2026 15:00 | 108 | 6.27 |
| 07/22/2026 15:00 | 2 | 6.27 |
| 07/22/2026 15:00 | 37 | 6.26 |
| 07/22/2026 15:00 | 4 | 6.26 |
| 07/22/2026 15:00 | 100 | 6.22 |
| 07/22/2026 15:00 | 100 | 6.23 |
| 07/22/2026 15:00 | 100 | 6.24 |
| 07/22/2026 15:00 | 65 | 6.29 |
| 07/22/2026 15:00 | 10 | 6.29 |
| 07/22/2026 15:00 | 10 | 6.29 |
| 07/22/2026 15:00 | 200 | 6.27 |
| 07/22/2026 15:00 | 100 | 6.27 |
| 07/22/2026 15:00 | 72 | 6.25 |
| 07/22/2026 15:00 | 21 | 6.25 |
| 07/22/2026 15:00 | 44 | 6.25 |
| 07/22/2026 15:00 | 77 | 6.22 |
| 07/22/2026 15:00 | 99 | 6.24 |
| 07/22/2026 15:00 | 1 | 6.24 |
| 07/22/2026 15:00 | 100 | 6.25 |
| 07/22/2026 15:00 | 100 | 6.23 |
| 07/22/2026 15:00 | 817 | 6.25 |
| 07/22/2026 15:00 | 57 | 6.25 |
| 07/22/2026 15:00 | 59 | 6.25 |
| 07/22/2026 15:00 | 67 | 6.25 |
| 07/22/2026 15:00 | 5 | 6.25 |
| 07/22/2026 15:00 | 100 | 6.24 |
| 07/22/2026 15:00 | 25 | 6.26 |
| 07/22/2026 15:00 | 25 | 6.25 |
| 07/22/2026 15:00 | 26 | 6.25 |
| 07/22/2026 15:00 | 87 | 6.25 |
| 07/22/2026 15:00 | 130 | 6.25 |
| 07/22/2026 15:00 | 13 | 6.25 |
| 07/22/2026 15:00 | 87 | 6.25 |
| 07/22/2026 15:00 | 163 | 6.19 |
| 07/22/2026 15:00 | 2 | 6.20 |
| 07/22/2026 15:00 | 2 | 6.20 |
| 07/22/2026 15:00 | 2 | 6.20 |
| 07/22/2026 15:00 | 2 | 6.20 |
| 07/22/2026 15:00 | 2 | 6.20 |
| 07/22/2026 15:00 | 2 | 6.20 |
| 07/22/2026 15:00 | 480 | 6.20 |
| 07/22/2026 15:00 | 20 | 6.20 |
| 07/22/2026 15:00 | 500 | 6.21 |
| 07/22/2026 15:00 | 5 | 6.22 |
| 07/22/2026 15:00 | 100 | 6.20 |
| 07/22/2026 15:00 | 122 | 6.20 |
| 07/22/2026 15:00 | 78 | 6.20 |
| 07/22/2026 15:00 | 2 | 6.23 |
| 07/22/2026 15:00 | 2 | 6.23 |
| 07/22/2026 15:00 | 2 | 6.22 |
| 07/22/2026 15:00 | 2 | 6.22 |
| 07/22/2026 15:00 | 2 | 6.22 |
| 07/22/2026 15:00 | 19 | 6.22 |
| 07/22/2026 15:00 | 61 | 6.22 |
| 07/22/2026 15:00 | 19 | 6.22 |
| 07/22/2026 15:00 | 61 | 6.22 |
| 07/22/2026 15:00 | 19 | 6.21 |
| 07/22/2026 15:00 | 31 | 6.21 |
| 07/22/2026 15:00 | 70 | 6.21 |
| 07/22/2026 15:00 | 34 | 6.19 |
| 07/22/2026 15:00 | 100 | 6.19 |
| 07/22/2026 15:00 | 1 | 6.21 |
| 07/22/2026 15:00 | 66 | 6.19 |
| 07/22/2026 15:00 | 5 | 6.21 |
| 07/22/2026 15:00 | 24 | 6.21 |
| 07/22/2026 15:00 | 76 | 6.21 |
| 07/22/2026 15:00 | 500 | 6.20 |
| 07/22/2026 15:00 | 13 | 6.20 |
| 07/22/2026 15:00 | 189 | 6.20 |
| 07/22/2026 15:00 | 18 | 6.20 |
| 07/22/2026 15:00 | 200 | 6.20 |
| 07/22/2026 15:00 | 100 | 6.21 |
| 07/22/2026 15:00 | 2 | 6.22 |
| 07/22/2026 15:00 | 2 | 6.28 |
| 07/22/2026 15:00 | 1 | 6.28 |
| 07/22/2026 15:00 | 100 | 6.32 |
| 07/22/2026 15:00 | 115 | 6.35 |
| 07/22/2026 15:00 | 5 | 6.35 |
| 07/22/2026 15:00 | 5 | 6.35 |
| 07/22/2026 15:00 | 5 | 6.35 |
| 07/22/2026 15:00 | 5 | 6.35 |
| 07/22/2026 15:00 | 22 | 6.36 |
| 07/22/2026 15:00 | 10 | 6.36 |
| 07/22/2026 15:00 | 2 | 6.36 |
| 07/22/2026 15:00 | 5 | 6.37 |
| 07/22/2026 15:00 | 45 | 6.37 |
| 07/22/2026 15:00 | 5 | 6.38 |
| 07/22/2026 15:00 | 70 | 6.37 |
| 07/22/2026 15:00 | 6 | 6.37 |
| 07/22/2026 15:00 | 12 | 6.37 |
| 07/22/2026 15:00 | 30 | 6.37 |
| 07/22/2026 15:00 | 76 | 6.37 |
| 07/22/2026 15:00 | 100 | 6.37 |
| 07/22/2026 15:00 | 471 | 6.37 |
| 07/22/2026 15:00 | 500 | 6.37 |
| 07/22/2026 15:00 | 5 | 6.37 |
| 07/22/2026 15:00 | 82 | 6.39 |
| 07/22/2026 15:00 | 58 | 6.44 |
| 07/22/2026 15:00 | 76 | 6.44 |
| 07/22/2026 14:59 | 30 | 6.45 |
| 07/22/2026 14:59 | 70 | 6.44 |
| 07/22/2026 14:59 | 5 | 6.43 |
| 07/22/2026 14:59 | 12 | 6.43 |
| 07/22/2026 14:59 | 19 | 6.42 |
| 07/22/2026 14:59 | 5 | 6.42 |
| 07/22/2026 14:59 | 76 | 6.42 |
| 07/22/2026 14:59 | 30 | 6.44 |
| 07/22/2026 14:59 | 299 | 6.40 |
| 07/22/2026 14:59 | 100 | 6.40 |
| 07/22/2026 14:59 | 1 | 6.40 |
| 07/22/2026 14:59 | 75 | 6.40 |
| 07/22/2026 14:59 | 76 | 6.40 |
| 07/22/2026 14:59 | 80 | 6.40 |
| 07/22/2026 14:59 | 20 | 6.40 |
| 07/22/2026 14:59 | 76 | 6.41 |
| 07/22/2026 14:59 | 100 | 6.41 |
| 07/22/2026 14:59 | 20 | 6.43 |
| 07/22/2026 14:59 | 50 | 6.40 |
| 07/22/2026 14:59 | 6 | 6.43 |
| 07/22/2026 14:59 | 100 | 6.45 |
| 07/22/2026 14:59 | 25 | 6.50 |
| 07/22/2026 14:59 | 5 | 6.50 |
| 07/22/2026 14:59 | 57 | 6.50 |
| 07/22/2026 14:59 | 200 | 6.50 |
| 07/22/2026 14:59 | 25 | 6.54 |
| 07/22/2026 14:59 | 90 | 6.54 |
| 07/22/2026 14:59 | 21 | 6.54 |
| 07/22/2026 14:59 | 30 | 6.54 |
| 07/22/2026 14:59 | 100 | 6.56 |
| 07/22/2026 14:59 | 500 | 6.59 |
| 07/22/2026 14:59 | 5 | 6.60 |
| 07/22/2026 14:59 | 50 | 6.64 |
| 07/22/2026 14:59 | 100 | 6.63 |
| 07/22/2026 14:59 | 100 | 6.66 |
| 07/22/2026 14:59 | 17 | 6.68 |
| 07/22/2026 14:59 | 25 | 6.68 |
| 07/22/2026 14:59 | 8 | 6.67 |
| 07/22/2026 14:59 | 10 | 6.65 |
| 07/22/2026 14:59 | 1 | 6.65 |
| 07/22/2026 14:59 | 5 | 6.65 |
| 07/22/2026 14:59 | 10 | 6.55 |
| 07/22/2026 14:59 | 281 | 6.55 |
| 07/22/2026 14:59 | 100 | 6.55 |
| 07/22/2026 14:59 | 111 | 6.55 |
| 07/22/2026 14:59 | 100 | 6.55 |
| 07/22/2026 14:59 | 2189 | 6.55 |
| 07/22/2026 14:59 | 10 | 6.55 |
| 07/22/2026 14:59 | 5 | 6.55 |
| 07/22/2026 14:59 | 1 | 6.55 |
| 07/22/2026 14:59 | 156 | 6.55 |
| 07/22/2026 14:59 | 758 | 6.55 |
| 07/22/2026 14:59 | 51 | 6.55 |
| 07/22/2026 14:59 | 727 | 6.55 |
| 07/22/2026 14:59 | 500 | 6.55 |
| 07/22/2026 14:59 | 500 | 6.55 |
| 07/22/2026 14:59 | 10 | 6.54 |
| 07/22/2026 14:59 | 10 | 6.54 |
| 07/22/2026 14:59 | 1 | 6.55 |
| 07/22/2026 14:59 | 1 | 6.55 |
| 07/22/2026 14:59 | 8 | 6.55 |
| 07/22/2026 14:59 | 100 | 6.56 |
| 07/22/2026 14:59 | 3 | 6.56 |
| 07/22/2026 14:59 | 50 | 6.56 |
| 07/22/2026 14:59 | 1 | 6.62 |
| 07/22/2026 14:59 | 15 | 6.62 |
| 07/22/2026 14:59 | 100 | 6.63 |
| 07/22/2026 14:59 | 200 | 6.60 |
| 07/22/2026 14:59 | 500 | 6.60 |
| 07/22/2026 14:59 | 100 | 6.60 |
| 07/22/2026 14:59 | 100 | 6.60 |
| 07/22/2026 14:59 | 100 | 6.61 |
| 07/22/2026 14:59 | 7 | 6.65 |
| 07/22/2026 14:59 | 100 | 6.66 |
| 07/22/2026 14:59 | 5 | 6.62 |
| 07/22/2026 14:59 | 200 | 6.55 |
| 07/22/2026 14:59 | 1 | 6.55 |
| 07/22/2026 14:59 | 20 | 6.56 |
| 07/22/2026 14:59 | 20 | 6.57 |
| 07/22/2026 14:59 | 5 | 6.57 |
| 07/22/2026 14:59 | 2 | 6.57 |
| 07/22/2026 14:59 | 25 | 6.58 |
| 07/22/2026 14:59 | 5 | 6.60 |
| 07/22/2026 14:59 | 10 | 6.60 |
| 07/22/2026 14:59 | 10 | 6.60 |
| 07/22/2026 14:59 | 20 | 6.60 |
| 07/22/2026 14:59 | 80 | 6.60 |
| 07/22/2026 14:59 | 10 | 6.60 |
| 07/22/2026 14:59 | 5 | 6.62 |
| 07/22/2026 14:59 | 5 | 6.62 |
| 07/22/2026 14:59 | 200 | 6.63 |
| 07/22/2026 14:59 | 100 | 6.63 |
| 07/22/2026 14:59 | 100 | 6.67 |
| 07/22/2026 14:59 | 12 | 6.66 |
| 07/22/2026 14:59 | 143 | 6.64 |
| 07/22/2026 14:59 | 100 | 6.64 |
| 07/22/2026 14:59 | 50 | 6.64 |
| 07/22/2026 14:59 | 100 | 6.64 |
| 07/22/2026 14:59 | 100 | 6.66 |
| 07/22/2026 14:59 | 10 | 6.67 |
| 07/22/2026 14:59 | 101 | 6.68 |
| 07/22/2026 14:59 | 20 | 6.68 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 200 | 6.69 |
| 07/22/2026 14:59 | 100 | 6.71 |
| 07/22/2026 14:59 | 100 | 6.71 |
| 07/22/2026 14:59 | 130 | 6.71 |
| 07/22/2026 14:59 | 24 | 6.71 |
| 07/22/2026 14:59 | 76 | 6.71 |
| 07/22/2026 14:59 | 100 | 6.70 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 77 | 6.69 |
| 07/22/2026 14:59 | 400 | 6.69 |
| 07/22/2026 14:59 | 25 | 6.70 |
| 07/22/2026 14:59 | 100 | 6.70 |
| 07/22/2026 14:59 | 75 | 6.69 |
| 07/22/2026 14:59 | 100 | 6.69 |
| 07/22/2026 14:59 | 34 | 6.69 |
| 07/22/2026 14:59 | 200 | 6.69 |
| 07/22/2026 14:59 | 205 | 6.72 |
| 07/22/2026 14:59 | 73 | 6.73 |
| 07/22/2026 14:59 | 50 | 6.73 |
| 07/22/2026 14:59 | 76 | 6.72 |
| 07/22/2026 14:59 | 100 | 6.72 |
| 07/22/2026 14:58 | 30 | 6.72 |
| 07/22/2026 14:58 | 85 | 6.71 |
| 07/22/2026 14:58 | 10 | 6.71 |
| 07/22/2026 14:58 | 5 | 6.71 |
| 07/22/2026 14:58 | 20 | 6.67 |
| 07/22/2026 14:58 | 100 | 6.67 |
| 07/22/2026 14:58 | 500 | 6.68 |
| 07/22/2026 14:58 | 76 | 6.68 |
| 07/22/2026 14:58 | 100 | 6.68 |
| 07/22/2026 14:58 | 500 | 6.69 |
| 07/22/2026 14:58 | 76 | 6.69 |
| 07/22/2026 14:58 | 100 | 6.69 |
| 07/22/2026 14:58 | 100 | 6.70 |
| 07/22/2026 14:58 | 76 | 6.70 |
| 07/22/2026 14:58 | 100 | 6.71 |
| 07/22/2026 14:58 | 76 | 6.71 |
| 07/22/2026 14:58 | 100 | 6.72 |
| 07/22/2026 14:58 | 76 | 6.72 |
| 07/22/2026 14:58 | 100 | 6.74 |
| 07/22/2026 14:58 | 100 | 6.74 |
| 07/22/2026 14:58 | 20 | 6.73 |
| 07/22/2026 14:58 | 1 | 6.72 |
| 07/22/2026 14:58 | 8 | 6.70 |
| 07/22/2026 14:58 | 10 | 6.70 |
| 07/22/2026 14:58 | 5 | 6.69 |
| 07/22/2026 14:58 | 10 | 6.69 |
| 07/22/2026 14:58 | 48 | 6.68 |
| 07/22/2026 14:58 | 100 | 6.67 |
| 07/22/2026 14:58 | 76 | 6.67 |
| 07/22/2026 14:58 | 100 | 6.67 |
| 07/22/2026 14:58 | 76 | 6.66 |
| 07/22/2026 14:58 | 100 | 6.66 |
| 07/22/2026 14:58 | 100 | 6.66 |
| 07/22/2026 14:58 | 10 | 6.65 |
| 07/22/2026 14:58 | 90 | 6.63 |
| 07/22/2026 14:58 | 100 | 6.63 |
| 07/22/2026 14:58 | 37 | 6.66 |
| 07/22/2026 14:58 | 8 | 6.66 |
| 07/22/2026 14:58 | 50 | 6.66 |
| 07/22/2026 14:58 | 5 | 6.66 |
| 07/22/2026 14:58 | 50 | 6.67 |
| 07/22/2026 14:58 | 375 | 6.65 |
| 07/22/2026 14:58 | 125 | 6.65 |
| 07/22/2026 14:58 | 69 | 6.63 |
| 07/22/2026 14:58 | 500 | 6.61 |
| 07/22/2026 14:58 | 100 | 6.61 |
| 07/22/2026 14:58 | 7 | 6.60 |
| 07/22/2026 14:58 | 31 | 6.63 |
| 07/22/2026 14:58 | 1 | 6.63 |
| 07/22/2026 14:58 | 69 | 6.56 |
| 07/22/2026 14:58 | 73 | 6.56 |
| 07/22/2026 14:58 | 46 | 6.56 |
| 07/22/2026 14:58 | 76 | 6.56 |
| 07/22/2026 14:58 | 78 | 6.56 |
| 07/22/2026 14:58 | 800 | 6.56 |
| 07/22/2026 14:58 | 98 | 6.56 |
| 07/22/2026 14:58 | 1 | 6.56 |
| 07/22/2026 14:58 | 1 | 6.56 |
| 07/22/2026 14:58 | 100 | 6.56 |
| 07/22/2026 14:58 | 100 | 6.56 |
| 07/22/2026 14:58 | 100 | 6.56 |
| 07/22/2026 14:58 | 14 | 6.57 |
| 07/22/2026 14:58 | 76 | 6.57 |
| 07/22/2026 14:58 | 4 | 6.56 |
| 07/22/2026 14:58 | 6 | 6.56 |
| 07/22/2026 14:58 | 11 | 6.59 |
| 07/22/2026 14:58 | 76 | 6.57 |
| 07/22/2026 14:58 | 1 | 6.57 |
| 07/22/2026 14:58 | 23 | 6.57 |
| 07/22/2026 14:58 | 100 | 6.56 |
| 07/22/2026 14:58 | 264 | 6.58 |
| 07/22/2026 14:58 | 6 | 6.58 |
| 07/22/2026 14:58 | 10 | 6.58 |
| 07/22/2026 14:58 | 10 | 6.58 |
| 07/22/2026 14:58 | 10 | 6.58 |
| 07/22/2026 14:58 | 256 | 6.59 |
| 07/22/2026 14:58 | 50 | 6.59 |
| 07/22/2026 14:58 | 10 | 6.59 |
| 07/22/2026 14:58 | 1 | 6.61 |
| 07/22/2026 14:58 | 1 | 6.62 |
| 07/22/2026 14:58 | 50 | 6.61 |
| 07/22/2026 14:58 | 40 | 6.63 |
| 07/22/2026 14:58 | 60 | 6.62 |
| 07/22/2026 14:58 | 17 | 6.58 |
| 07/22/2026 14:58 | 10 | 6.58 |
| 07/22/2026 14:58 | 10 | 6.58 |
| 07/22/2026 14:58 | 100 | 6.57 |
| 07/22/2026 14:58 | 24 | 6.58 |
| 07/22/2026 14:58 | 76 | 6.58 |
| 07/22/2026 14:58 | 23 | 6.58 |
| 07/22/2026 14:58 | 50 | 6.58 |
| 07/22/2026 14:58 | 100 | 6.58 |
| 07/22/2026 14:58 | 100 | 6.58 |
| 07/22/2026 14:58 | 100 | 6.63 |
| 07/22/2026 14:58 | 76 | 6.63 |
| 07/22/2026 14:58 | 100 | 6.64 |
| 07/22/2026 14:58 | 76 | 6.64 |
| 07/22/2026 14:58 | 21 | 6.63 |
| 07/22/2026 14:58 | 1 | 6.63 |
| 07/22/2026 14:58 | 78 | 6.63 |
| 07/22/2026 14:58 | 1 | 6.63 |
| 07/22/2026 14:58 | 100 | 6.61 |
| 07/22/2026 14:58 | 131 | 6.60 |
| 07/22/2026 14:58 | 30 | 6.60 |
| 07/22/2026 14:58 | 151 | 6.60 |
| 07/22/2026 14:58 | 188 | 6.60 |
| 07/22/2026 14:58 | 10 | 6.60 |
| 07/22/2026 14:58 | 100 | 6.59 |
| 07/22/2026 14:58 | 100 | 6.59 |
| 07/22/2026 14:58 | 15 | 6.58 |
| 07/22/2026 14:58 | 100 | 6.58 |
| 07/22/2026 14:58 | 1 | 6.56 |
| 07/22/2026 14:58 | 50 | 6.54 |
| 07/22/2026 14:58 | 76 | 6.54 |
| 07/22/2026 14:58 | 10 | 6.54 |
| 07/22/2026 14:58 | 13 | 6.54 |
| 07/22/2026 14:58 | 1 | 6.54 |
| 07/22/2026 14:58 | 100 | 6.53 |
| 07/22/2026 14:58 | 1 | 6.50 |
| 07/22/2026 14:58 | 15 | 6.50 |
| 07/22/2026 14:58 | 85 | 6.50 |
| 07/22/2026 14:58 | 10 | 6.46 |
| 07/22/2026 14:58 | 53 | 6.45 |
| 07/22/2026 14:58 | 6 | 6.50 |
| 07/22/2026 14:58 | 2 | 6.50 |
| 07/22/2026 14:58 | 12 | 6.51 |
| 07/22/2026 14:58 | 38 | 6.51 |
| 07/22/2026 14:58 | 1 | 6.51 |
| 07/22/2026 14:58 | 11 | 6.51 |
| 07/22/2026 14:57 | 58 | 6.53 |
| 07/22/2026 14:57 | 42 | 6.53 |
| 07/22/2026 14:57 | 100 | 6.53 |
| 07/22/2026 14:57 | 115 | 6.50 |
| 07/22/2026 14:57 | 85 | 6.51 |
| 07/22/2026 14:57 | 115 | 6.51 |
| 07/22/2026 14:57 | 100 | 6.51 |
| 07/22/2026 14:57 | 50 | 6.52 |
| 07/22/2026 14:57 | 1 | 6.58 |
| 07/22/2026 14:57 | 99 | 6.60 |
| 07/22/2026 14:57 | 5 | 6.60 |
| 07/22/2026 14:57 | 46 | 6.59 |
| 07/22/2026 14:57 | 7 | 6.59 |
| 07/22/2026 14:57 | 53 | 6.58 |
| 07/22/2026 14:57 | 5 | 6.58 |
| 07/22/2026 14:57 | 100 | 6.56 |
| 07/22/2026 14:57 | 100 | 6.61 |
| 07/22/2026 14:57 | 100 | 6.60 |
| 07/22/2026 14:57 | 100 | 6.56 |
| 07/22/2026 14:57 | 500 | 6.57 |
| 07/22/2026 14:57 | 1 | 6.58 |
| 07/22/2026 14:57 | 50 | 6.59 |
| 07/22/2026 14:57 | 100 | 6.59 |
| 07/22/2026 14:57 | 50 | 6.60 |
| 07/22/2026 14:57 | 100 | 6.60 |
| 07/22/2026 14:57 | 20 | 6.61 |
| 07/22/2026 14:57 | 20 | 6.61 |
| 07/22/2026 14:57 | 20 | 6.62 |
| 07/22/2026 14:57 | 19 | 6.63 |
| 07/22/2026 14:57 | 81 | 6.63 |
| 07/22/2026 14:57 | 188 | 6.63 |
| 07/22/2026 14:57 | 37 | 6.62 |
| 07/22/2026 14:57 | 8 | 6.62 |
| 07/22/2026 14:57 | 400 | 6.63 |
| 07/22/2026 14:57 | 100 | 6.63 |
| 07/22/2026 14:57 | 81 | 6.63 |
| 07/22/2026 14:57 | 150 | 6.63 |
| 07/22/2026 14:57 | 10 | 6.63 |
| 07/22/2026 14:57 | 10 | 6.63 |
| 07/22/2026 14:57 | 87 | 6.63 |
| 07/22/2026 14:57 | 19 | 6.61 |
| 07/22/2026 14:57 | 81 | 6.61 |
| 07/22/2026 14:57 | 100 | 6.63 |
| 07/22/2026 14:57 | 1 | 6.62 |
| 07/22/2026 14:57 | 5 | 6.61 |
| 07/22/2026 14:57 | 12 | 6.63 |
| 07/22/2026 14:57 | 597 | 6.63 |
| 07/22/2026 14:57 | 500 | 6.66 |
| 07/22/2026 14:57 | 100 | 6.67 |
| 07/22/2026 14:57 | 5 | 6.66 |
| 07/22/2026 14:57 | 12 | 6.65 |
| 07/22/2026 14:57 | 40 | 6.64 |
| 07/22/2026 14:57 | 100 | 6.65 |
| 07/22/2026 14:57 | 10 | 6.64 |
| 07/22/2026 14:57 | 94 | 6.64 |
| 07/22/2026 14:57 | 100 | 6.62 |
| 07/22/2026 14:57 | 28 | 6.60 |
| 07/22/2026 14:57 | 500 | 6.60 |
| 07/22/2026 14:57 | 272 | 6.60 |
| 07/22/2026 14:57 | 261 | 6.58 |
| 07/22/2026 14:57 | 600 | 6.58 |
| 07/22/2026 14:57 | 81 | 6.58 |
| 07/22/2026 14:57 | 71 | 6.59 |
| 07/22/2026 14:57 | 12 | 6.59 |
| 07/22/2026 14:57 | 9 | 6.59 |
| 07/22/2026 14:57 | 184 | 6.61 |
| 07/22/2026 14:57 | 8 | 6.59 |
| 07/22/2026 14:57 | 500 | 6.60 |
| 07/22/2026 14:57 | 100 | 6.60 |
| 07/22/2026 14:57 | 100 | 6.60 |
| 07/22/2026 14:57 | 100 | 6.62 |
| 07/22/2026 14:57 | 50 | 6.59 |
| 07/22/2026 14:57 | 100 | 6.59 |
| 07/22/2026 14:57 | 1 | 6.62 |
| 07/22/2026 14:57 | 50 | 6.62 |
| 07/22/2026 14:57 | 84 | 6.60 |
| 07/22/2026 14:57 | 100 | 6.60 |
| 07/22/2026 14:57 | 493 | 6.62 |
| 07/22/2026 14:57 | 58 | 6.59 |
| 07/22/2026 14:57 | 75 | 6.59 |
| 07/22/2026 14:57 | 75 | 6.59 |
| 07/22/2026 14:57 | 200 | 6.62 |
| 07/22/2026 14:57 | 300 | 6.63 |
| 07/22/2026 14:57 | 7 | 6.60 |
| 07/22/2026 14:57 | 30 | 6.62 |
| 07/22/2026 14:57 | 3 | 6.62 |
| 07/22/2026 14:57 | 100 | 6.63 |
| 07/22/2026 14:57 | 100 | 6.63 |
| 07/22/2026 14:57 | 100 | 6.63 |
| 07/22/2026 14:57 | 1 | 6.62 |
| 07/22/2026 14:57 | 287 | 6.63 |
| 07/22/2026 14:57 | 100 | 6.62 |
| 07/22/2026 14:57 | 10 | 6.62 |
| 07/22/2026 14:57 | 290 | 6.62 |
| 07/22/2026 14:57 | 10 | 6.62 |
| 07/22/2026 14:57 | 48 | 6.60 |
| 07/22/2026 14:57 | 48 | 6.59 |
| 07/22/2026 14:57 | 1 | 6.59 |
| 07/22/2026 14:57 | 2 | 6.58 |
| 07/22/2026 14:57 | 1 | 6.59 |
| 07/22/2026 14:57 | 63 | 6.57 |
| 07/22/2026 14:57 | 100 | 6.57 |
| 07/22/2026 14:57 | 20 | 6.56 |
| 07/22/2026 14:57 | 6 | 6.54 |
| 07/22/2026 14:57 | 5 | 6.55 |
| 07/22/2026 14:57 | 5 | 6.55 |
| 07/22/2026 14:57 | 25 | 6.55 |
| 07/22/2026 14:57 | 1 | 6.54 |
| 07/22/2026 14:57 | 1 | 6.54 |
| 07/22/2026 14:57 | 9 | 6.54 |
| 07/22/2026 14:57 | 81 | 6.54 |
| 07/22/2026 14:57 | 19 | 6.54 |
| 07/22/2026 14:57 | 81 | 6.54 |
| 07/22/2026 14:57 | 20 | 6.59 |
| 07/22/2026 14:57 | 5 | 6.57 |
| 07/22/2026 14:57 | 5 | 6.57 |
| 07/22/2026 14:57 | 171 | 6.61 |
| 07/22/2026 14:57 | 25 | 6.60 |
| 07/22/2026 14:57 | 99 | 6.59 |
| 07/22/2026 14:57 | 90 | 6.59 |
| 07/22/2026 14:57 | 100 | 6.59 |
| 07/22/2026 14:57 | 100 | 6.59 |
| 07/22/2026 14:57 | 10 | 6.59 |
| 07/22/2026 14:57 | 100 | 6.59 |
| 07/22/2026 14:57 | 90 | 6.59 |
| 07/22/2026 14:57 | 10 | 6.59 |
| 07/22/2026 14:57 | 53 | 6.61 |
| 07/22/2026 14:57 | 1 | 6.61 |
| 07/22/2026 14:57 | 1 | 6.61 |
| 07/22/2026 14:57 | 95 | 6.61 |
| 07/22/2026 14:57 | 10 | 6.61 |
| 07/22/2026 14:57 | 2 | 6.61 |
| 07/22/2026 14:57 | 1 | 6.61 |
| 07/22/2026 14:57 | 27 | 6.61 |
| 07/22/2026 14:57 | 100 | 6.61 |
| 07/22/2026 14:57 | 10 | 6.60 |
| 07/22/2026 14:57 | 5 | 6.57 |
| 07/22/2026 14:57 | 50 | 6.58 |
| 07/22/2026 14:57 | 10 | 6.58 |
| 07/22/2026 14:57 | 2 | 6.59 |
| 07/22/2026 14:57 | 50 | 6.57 |
| 07/22/2026 14:57 | 79 | 6.55 |
| 07/22/2026 14:57 | 100 | 6.55 |
| 07/22/2026 14:57 | 20 | 6.55 |
| 07/22/2026 14:57 | 1 | 6.55 |
| 07/22/2026 14:57 | 300 | 6.50 |
| 07/22/2026 14:57 | 100 | 6.50 |
| 07/22/2026 14:57 | 47 | 6.50 |
| 07/22/2026 14:57 | 53 | 6.50 |
| 07/22/2026 14:57 | 99 | 6.49 |
| 07/22/2026 14:57 | 1 | 6.49 |
| 07/22/2026 14:57 | 1 | 6.48 |
| 07/22/2026 14:57 | 1 | 6.47 |
| 07/22/2026 14:57 | 4 | 6.46 |
| 07/22/2026 14:57 | 10 | 6.46 |
| 07/22/2026 14:57 | 100 | 6.47 |
| 07/22/2026 14:57 | 1 | 6.48 |
| 07/22/2026 14:57 | 22 | 6.48 |
| 07/22/2026 14:57 | 100 | 6.46 |
| 07/22/2026 14:57 | 1 | 6.48 |
| 07/22/2026 14:57 | 10 | 6.46 |
| 07/22/2026 14:57 | 1 | 6.47 |
| 07/22/2026 14:57 | 100 | 6.49 |
| 07/22/2026 14:57 | 19 | 6.48 |
| 07/22/2026 14:57 | 81 | 6.48 |
| 07/22/2026 14:57 | 51 | 6.49 |
| 07/22/2026 14:57 | 49 | 6.49 |
| 07/22/2026 14:57 | 32 | 6.49 |
| 07/22/2026 14:57 | 68 | 6.49 |
| 07/22/2026 14:57 | 32 | 6.49 |
| 07/22/2026 14:57 | 68 | 6.48 |
| 07/22/2026 14:57 | 15 | 6.49 |
| 07/22/2026 14:57 | 50 | 6.49 |
| 07/22/2026 14:57 | 50 | 6.49 |
| 07/22/2026 14:57 | 31 | 6.49 |
| 07/22/2026 14:57 | 100 | 6.49 |
| 07/22/2026 14:57 | 42 | 6.48 |
| 07/22/2026 14:57 | 58 | 6.48 |
| 07/22/2026 14:57 | 42 | 6.48 |
| 07/22/2026 14:57 | 48 | 6.46 |
| 07/22/2026 14:57 | 22 | 6.45 |
| 07/22/2026 14:57 | 100 | 6.46 |
| 07/22/2026 14:57 | 88 | 6.45 |
| 07/22/2026 14:57 | 12 | 6.45 |
| 07/22/2026 14:57 | 22 | 6.45 |
| 07/22/2026 14:57 | 1 | 6.47 |
| 07/22/2026 14:57 | 100 | 6.54 |
| 07/22/2026 14:57 | 15 | 6.53 |
| 07/22/2026 14:57 | 100 | 6.51 |
| 07/22/2026 14:57 | 100 | 6.50 |
| 07/22/2026 14:57 | 50 | 6.50 |
| 07/22/2026 14:57 | 100 | 6.50 |
| 07/22/2026 14:57 | 100 | 6.48 |
| 07/22/2026 14:57 | 125 | 6.47 |
| 07/22/2026 14:57 | 100 | 6.46 |
| 07/22/2026 14:57 | 100 | 6.46 |
| 07/22/2026 14:57 | 19 | 6.44 |
| 07/22/2026 14:57 | 200 | 6.44 |
| 07/22/2026 14:57 | 81 | 6.43 |
| 07/22/2026 14:57 | 20 | 6.43 |
| 07/22/2026 14:57 | 100 | 6.42 |
| 07/22/2026 14:57 | 100 | 6.41 |
| 07/22/2026 14:57 | 81 | 6.41 |
| 07/22/2026 14:57 | 10 | 6.41 |
| 07/22/2026 14:57 | 100 | 6.40 |
| 07/22/2026 14:57 | 500 | 6.39 |
| 07/22/2026 14:57 | 500 | 6.39 |
| 07/22/2026 14:57 | 500 | 6.39 |
| 07/22/2026 14:57 | 100 | 6.39 |
| 07/22/2026 14:57 | 81 | 6.39 |
| 07/22/2026 14:57 | 100 | 6.39 |
| 07/22/2026 14:57 | 1000 | 6.39 |
| 07/22/2026 14:57 | 500 | 6.38 |
| 07/22/2026 14:57 | 100 | 6.38 |
| 07/22/2026 14:57 | 100 | 6.38 |
| 07/22/2026 14:57 | 81 | 6.38 |
| 07/22/2026 14:57 | 100 | 6.38 |
| 07/22/2026 14:57 | 8 | 6.38 |
| 07/22/2026 14:56 | 5 | 6.38 |
| 07/22/2026 14:56 | 1 | 6.38 |
| 07/22/2026 14:56 | 99 | 6.37 |
| 07/22/2026 14:56 | 1 | 6.37 |
| 07/22/2026 14:56 | 200 | 6.40 |
| 07/22/2026 14:56 | 20 | 6.40 |
| 07/22/2026 14:56 | 10 | 6.40 |
| 07/22/2026 14:56 | 100 | 6.38 |
| 07/22/2026 14:56 | 100 | 6.38 |
| 07/22/2026 14:56 | 2 | 6.38 |
| 07/22/2026 14:56 | 1 | 6.35 |
| 07/22/2026 14:56 | 2 | 6.36 |
| 07/22/2026 14:56 | 50 | 6.35 |
| 07/22/2026 14:56 | 53 | 6.35 |
| 07/22/2026 14:56 | 100 | 6.34 |
| 07/22/2026 14:56 | 10 | 6.32 |
| 07/22/2026 14:56 | 100 | 6.31 |
| 07/22/2026 14:56 | 10 | 6.33 |
| 07/22/2026 14:56 | 41 | 6.34 |
| 07/22/2026 14:56 | 2 | 6.34 |
| 07/22/2026 14:56 | 6 | 6.34 |
| 07/22/2026 14:56 | 147 | 6.35 |
| 07/22/2026 14:56 | 30 | 6.34 |
| 07/22/2026 14:56 | 15 | 6.34 |
| 07/22/2026 14:56 | 50 | 6.33 |
| 07/22/2026 14:56 | 100 | 6.37 |
| 07/22/2026 14:56 | 100 | 6.37 |
| 07/22/2026 14:56 | 100 | 6.36 |
| 07/22/2026 14:56 | 1600 | 6.36 |
| 07/22/2026 14:56 | 100 | 6.36 |
| 07/22/2026 14:56 | 81 | 6.35 |
| 07/22/2026 14:56 | 100 | 6.34 |
| 07/22/2026 14:56 | 100 | 6.34 |
| 07/22/2026 14:56 | 5 | 6.34 |
| 07/22/2026 14:56 | 19 | 6.34 |
| 07/22/2026 14:56 | 81 | 6.32 |
| 07/22/2026 14:56 | 100 | 6.32 |
| 07/22/2026 14:56 | 102 | 6.27 |
| 07/22/2026 14:56 | 81 | 6.31 |
| 07/22/2026 14:56 | 81 | 6.30 |
| 07/22/2026 14:56 | 500 | 6.27 |
| 07/22/2026 14:55 | 81 | 6.27 |
| 07/22/2026 14:55 | 10 | 6.25 |
| 07/22/2026 14:55 | 400 | 6.24 |
| 07/22/2026 14:55 | 500 | 6.24 |
| 07/22/2026 14:55 | 100 | 6.25 |
| 07/22/2026 14:55 | 100 | 6.25 |
| 07/22/2026 14:55 | 100 | 6.25 |
| 07/22/2026 14:55 | 411 | 6.27 |
| 07/22/2026 14:55 | 20 | 6.29 |
| 07/22/2026 14:55 | 50 | 6.30 |
| 07/22/2026 14:55 | 40 | 6.35 |
| 07/22/2026 14:55 | 81 | 6.35 |
| 07/22/2026 14:55 | 100 | 6.34 |
| 07/22/2026 14:55 | 100 | 6.33 |
| 07/22/2026 14:55 | 37 | 6.36 |
| 07/22/2026 14:55 | 10 | 6.36 |
| 07/22/2026 14:55 | 500 | 6.34 |
| 07/22/2026 14:55 | 500 | 6.31 |
| 07/22/2026 14:55 | 50 | 6.30 |
| 07/22/2026 14:55 | 26 | 6.30 |
| 07/22/2026 14:55 | 500 | 6.30 |
| 07/22/2026 14:55 | 55 | 6.30 |
| 07/22/2026 14:55 | 19 | 6.30 |
| 07/22/2026 14:55 | 100 | 6.28 |
| 07/22/2026 14:55 | 500 | 6.28 |
| 07/22/2026 14:55 | 81 | 6.28 |
| 07/22/2026 14:55 | 500 | 6.28 |
| 07/22/2026 14:55 | 500 | 6.28 |
| 07/22/2026 14:55 | 100 | 6.28 |
| 07/22/2026 14:55 | 31 | 6.26 |
| 07/22/2026 14:55 | 100 | 6.29 |
| 07/22/2026 14:55 | 400 | 6.28 |
| 07/22/2026 14:55 | 100 | 6.28 |
| 07/22/2026 14:55 | 500 | 6.27 |
| 07/22/2026 14:55 | 493 | 6.24 |
| 07/22/2026 14:55 | 83 | 6.21 |
| 07/22/2026 14:55 | 17 | 6.21 |
| 07/22/2026 14:55 | 20 | 6.21 |
| 07/22/2026 14:55 | 10 | 6.18 |
| 07/22/2026 14:55 | 10 | 6.18 |
| 07/22/2026 14:55 | 100 | 6.19 |
| 07/22/2026 14:55 | 1 | 6.20 |
| 07/22/2026 14:55 | 10 | 6.22 |
| 07/22/2026 14:55 | 5 | 6.21 |
| 07/22/2026 14:55 | 5 | 6.24 |
| 07/22/2026 14:55 | 12 | 6.22 |
| 07/22/2026 14:55 | 4 | 6.22 |
| 07/22/2026 14:55 | 116 | 6.21 |
| 07/22/2026 14:55 | 1 | 6.21 |
| 07/22/2026 14:55 | 331 | 6.21 |
| 07/22/2026 14:55 | 100 | 6.22 |
| 07/22/2026 14:55 | 20 | 6.21 |
| 07/22/2026 14:55 | 132 | 6.21 |
| 07/22/2026 14:55 | 1 | 6.24 |
| 07/22/2026 14:55 | 13 | 6.24 |
| 07/22/2026 14:55 | 35 | 6.24 |
| 07/22/2026 14:55 | 18 | 6.24 |
| 07/22/2026 14:55 | 319 | 6.23 |
| 07/22/2026 14:55 | 81 | 6.23 |
| 07/22/2026 14:55 | 38 | 6.24 |
| 07/22/2026 14:55 | 81 | 6.25 |
| 07/22/2026 14:55 | 81 | 6.26 |
| 07/22/2026 14:55 | 19 | 6.23 |
| 07/22/2026 14:55 | 81 | 6.23 |
| 07/22/2026 14:55 | 50 | 6.22 |
| 07/22/2026 14:55 | 298 | 6.21 |
| 07/22/2026 14:55 | 5 | 6.20 |
| 07/22/2026 14:55 | 6 | 6.21 |
| 07/22/2026 14:55 | 494 | 6.21 |
| 07/22/2026 14:55 | 6 | 6.23 |
| 07/22/2026 14:55 | 100 | 6.23 |
| 07/22/2026 14:55 | 4 | 6.23 |
| 07/22/2026 14:55 | 90 | 6.23 |
| 07/22/2026 14:55 | 100 | 6.24 |
| 07/22/2026 14:55 | 60 | 6.25 |
| 07/22/2026 14:55 | 197 | 6.27 |
| 07/22/2026 14:55 | 500 | 6.27 |
| 07/22/2026 14:55 | 500 | 6.27 |
| 07/22/2026 14:55 | 500 | 6.27 |
| 07/22/2026 14:55 | 3 | 6.27 |
| 07/22/2026 14:55 | 2 | 6.27 |
| 07/22/2026 14:55 | 260 | 6.28 |
| 07/22/2026 14:55 | 16 | 6.28 |
| 07/22/2026 14:54 | 10 | 6.30 |
| 07/22/2026 14:54 | 10 | 6.30 |
| 07/22/2026 14:54 | 10 | 6.30 |
| 07/22/2026 14:54 | 4 | 6.31 |
| 07/22/2026 14:54 | 6 | 6.31 |
| 07/22/2026 14:54 | 10 | 6.32 |
| 07/22/2026 14:54 | 10 | 6.28 |
| 07/22/2026 14:54 | 100 | 6.31 |
| 07/22/2026 14:54 | 100 | 6.31 |
| 07/22/2026 14:54 | 20 | 6.33 |
| 07/22/2026 14:54 | 5 | 6.35 |
| 07/22/2026 14:54 | 111 | 6.38 |
| 07/22/2026 14:54 | 20 | 6.38 |
| 07/22/2026 14:54 | 100 | 6.38 |
| 07/22/2026 14:54 | 11 | 6.38 |
| 07/22/2026 14:54 | 100 | 6.39 |
| 07/22/2026 14:54 | 123 | 6.43 |
| 07/22/2026 14:54 | 100 | 6.43 |
| 07/22/2026 14:54 | 200 | 6.41 |
| 07/22/2026 14:54 | 283 | 6.40 |
| 07/22/2026 14:54 | 17 | 6.40 |
| 07/22/2026 14:54 | 100 | 6.39 |
| 07/22/2026 14:54 | 10 | 6.39 |
| 07/22/2026 14:54 | 4 | 6.40 |
| 07/22/2026 14:54 | 62 | 6.40 |
| 07/22/2026 14:54 | 1 | 6.40 |
| 07/22/2026 14:54 | 13 | 6.40 |
| 07/22/2026 14:54 | 46 | 6.40 |
| 07/22/2026 14:54 | 20 | 6.41 |
| 07/22/2026 14:54 | 120 | 6.42 |
| 07/22/2026 14:54 | 100 | 6.46 |
| 07/22/2026 14:54 | 1 | 6.44 |
| 07/22/2026 14:54 | 1 | 6.45 |
| 07/22/2026 14:54 | 30 | 6.44 |
| 07/22/2026 14:54 | 100 | 6.46 |
| 07/22/2026 14:54 | 100 | 6.44 |
| 07/22/2026 14:54 | 5 | 6.43 |
| 07/22/2026 14:54 | 25 | 6.43 |
| 07/22/2026 14:54 | 5 | 6.44 |
| 07/22/2026 14:54 | 51 | 6.43 |
| 07/22/2026 14:54 | 19 | 6.42 |
| 07/22/2026 14:54 | 81 | 6.42 |
| 07/22/2026 14:54 | 40 | 6.44 |
| 07/22/2026 14:54 | 12 | 6.45 |
| 07/22/2026 14:54 | 100 | 6.45 |
| 07/22/2026 14:54 | 10 | 6.44 |
| 07/22/2026 14:54 | 5 | 6.45 |
| 07/22/2026 14:54 | 119 | 6.43 |
| 07/22/2026 14:54 | 81 | 6.43 |
| 07/22/2026 14:54 | 20 | 6.45 |
| 07/22/2026 14:54 | 100 | 6.44 |
| 07/22/2026 14:54 | 10 | 6.43 |
| 07/22/2026 14:54 | 138 | 6.40 |
| 07/22/2026 14:54 | 100 | 6.40 |
| 07/22/2026 14:54 | 81 | 6.40 |
| 07/22/2026 14:54 | 81 | 6.39 |
| 07/22/2026 14:54 | 100 | 6.39 |
| 07/22/2026 14:54 | 500 | 6.39 |
| 07/22/2026 14:54 | 198 | 6.42 |
| 07/22/2026 14:54 | 50 | 6.42 |
| 07/22/2026 14:54 | 18 | 6.42 |
| 07/22/2026 14:54 | 25 | 6.42 |
| 07/22/2026 14:54 | 6 | 6.43 |
| 07/22/2026 14:54 | 176 | 6.43 |
| 07/22/2026 14:54 | 50 | 6.43 |
| 07/22/2026 14:54 | 20 | 6.43 |
| 07/22/2026 14:54 | 100 | 6.43 |
| 07/22/2026 14:54 | 100 | 6.44 |
| 07/22/2026 14:54 | 50 | 6.44 |
| 07/22/2026 14:54 | 10 | 6.43 |
| 07/22/2026 14:54 | 200 | 6.42 |
| 07/22/2026 14:54 | 10 | 6.42 |
| 07/22/2026 14:54 | 200 | 6.40 |
| 07/22/2026 14:54 | 200 | 6.40 |
| 07/22/2026 14:54 | 250 | 6.38 |
| 07/22/2026 14:54 | 90 | 6.38 |
| 07/22/2026 14:54 | 10 | 6.38 |
| 07/22/2026 14:54 | 2 | 6.36 |
| 07/22/2026 14:54 | 50 | 6.35 |
| 07/22/2026 14:54 | 110 | 6.34 |
| 07/22/2026 14:54 | 166 | 6.34 |
| 07/22/2026 14:54 | 239 | 6.34 |
| 07/22/2026 14:54 | 195 | 6.34 |
| 07/22/2026 14:54 | 200 | 6.34 |
| 07/22/2026 14:54 | 100 | 6.33 |
| 07/22/2026 14:54 | 5 | 6.33 |
| 07/22/2026 14:54 | 95 | 6.33 |
| 07/22/2026 14:54 | 45 | 6.32 |
| 07/22/2026 14:54 | 100 | 6.32 |
| 07/22/2026 14:54 | 64 | 6.32 |
| 07/22/2026 14:54 | 100 | 6.32 |
| 07/22/2026 14:54 | 81 | 6.32 |
| 07/22/2026 14:54 | 15 | 6.32 |
| 07/22/2026 14:53 | 14 | 6.29 |
| 07/22/2026 14:53 | 15 | 6.29 |
| 07/22/2026 14:53 | 14 | 6.29 |
| 07/22/2026 14:53 | 15 | 6.27 |
| 07/22/2026 14:53 | 182 | 6.29 |
| 07/22/2026 14:53 | 100 | 6.29 |
| 07/22/2026 14:53 | 81 | 6.29 |
| 07/22/2026 14:53 | 10 | 6.27 |
| 07/22/2026 14:53 | 336 | 6.27 |
| 07/22/2026 14:53 | 83 | 6.26 |
| 07/22/2026 14:53 | 100 | 6.26 |
| 07/22/2026 14:53 | 10 | 6.26 |
| 07/22/2026 14:53 | 6 | 6.26 |
| 07/22/2026 14:53 | 1 | 6.26 |
| 07/22/2026 14:53 | 3 | 6.26 |
| 07/22/2026 14:53 | 1 | 6.26 |
| 07/22/2026 14:53 | 10 | 6.26 |
| 07/22/2026 14:53 | 10 | 6.26 |
| 07/22/2026 14:53 | 24 | 6.26 |
| 07/22/2026 14:53 | 10 | 6.26 |
| 07/22/2026 14:53 | 24 | 6.26 |
| 07/22/2026 14:53 | 10 | 6.26 |
| 07/22/2026 14:53 | 24 | 6.26 |
| 07/22/2026 14:53 | 1 | 6.26 |
| 07/22/2026 14:53 | 150 | 6.25 |
| 07/22/2026 14:53 | 400 | 6.25 |
| 07/22/2026 14:53 | 100 | 6.25 |
| 07/22/2026 14:53 | 100 | 6.25 |
| 07/22/2026 14:53 | 500 | 6.25 |
| 07/22/2026 14:53 | 100 | 6.25 |
| 07/22/2026 14:53 | 21 | 6.24 |
| 07/22/2026 14:53 | 21 | 6.25 |
| 07/22/2026 14:53 | 50 | 6.25 |
| 07/22/2026 14:53 | 10 | 6.25 |
| 07/22/2026 14:53 | 100 | 6.26 |
| 07/22/2026 14:53 | 100 | 6.26 |
| 07/22/2026 14:53 | 3 | 6.26 |
| 07/22/2026 14:53 | 350 | 6.26 |
| 07/22/2026 14:53 | 105 | 6.26 |
| 07/22/2026 14:53 | 95 | 6.26 |
| 07/22/2026 14:53 | 205 | 6.26 |
| 07/22/2026 14:53 | 95 | 6.26 |
| 07/22/2026 14:53 | 219 | 6.26 |
| 07/22/2026 14:53 | 2 | 6.26 |
| 07/22/2026 14:53 | 79 | 6.26 |
| 07/22/2026 14:53 | 500 | 6.26 |
| 07/22/2026 14:53 | 500 | 6.27 |
| 07/22/2026 14:53 | 25 | 6.28 |
| 07/22/2026 14:53 | 25 | 6.30 |
| 07/22/2026 14:53 | 94 | 6.31 |
| 07/22/2026 14:53 | 6 | 6.31 |
| 07/22/2026 14:53 | 100 | 6.35 |
| 07/22/2026 14:53 | 10 | 6.35 |
| 07/22/2026 14:53 | 3 | 6.35 |
| 07/22/2026 14:53 | 7 | 6.35 |
| 07/22/2026 14:53 | 50 | 6.35 |
| 07/22/2026 14:53 | 100 | 6.36 |
| 07/22/2026 14:53 | 20 | 6.37 |
| 07/22/2026 14:53 | 89 | 6.36 |
| 07/22/2026 14:53 | 300 | 6.36 |
| 07/22/2026 14:53 | 250 | 6.36 |
| 07/22/2026 14:53 | 2507 | 6.37 |
| 07/22/2026 14:53 | 300 | 6.37 |
| 07/22/2026 14:53 | 1000 | 6.36 |
| 07/22/2026 14:53 | 893 | 6.36 |
| 07/22/2026 14:53 | 300 | 6.36 |
| 07/22/2026 14:53 | 500 | 6.36 |
| 07/22/2026 14:53 | 800 | 6.36 |
| 07/22/2026 14:53 | 69 | 6.36 |
| 07/22/2026 14:53 | 69 | 6.36 |
| 07/22/2026 14:53 | 69 | 6.36 |
| 07/22/2026 14:53 | 69 | 6.36 |
| 07/22/2026 14:53 | 1 | 6.36 |
| 07/22/2026 14:53 | 30 | 6.36 |
| 07/22/2026 14:53 | 20 | 6.36 |
| 07/22/2026 14:53 | 100 | 6.35 |
| 07/22/2026 14:53 | 1 | 6.35 |
| 07/22/2026 14:53 | 20 | 6.33 |
| 07/22/2026 14:53 | 100 | 6.34 |
| 07/22/2026 14:53 | 10 | 6.33 |
| 07/22/2026 14:53 | 300 | 6.36 |
| 07/22/2026 14:53 | 100 | 6.36 |
| 07/22/2026 14:53 | 75 | 6.35 |
| 07/22/2026 14:53 | 8 | 6.33 |
| 07/22/2026 14:53 | 76 | 6.33 |
| 07/22/2026 14:53 | 500 | 6.35 |
| 07/22/2026 14:53 | 100 | 6.35 |
| 07/22/2026 14:53 | 100 | 6.34 |
| 07/22/2026 14:53 | 100 | 6.34 |
| 07/22/2026 14:53 | 3 | 6.31 |
| 07/22/2026 14:53 | 100 | 6.30 |
| 07/22/2026 14:53 | 100 | 6.30 |
| 07/22/2026 14:53 | 216 | 6.30 |
| 07/22/2026 14:53 | 84 | 6.30 |
| 07/22/2026 14:53 | 100 | 6.30 |
| 07/22/2026 14:53 | 100 | 6.30 |
| 07/22/2026 14:53 | 253 | 6.30 |
| 07/22/2026 14:53 | 500 | 6.30 |
| 07/22/2026 14:53 | 50 | 6.32 |
| 07/22/2026 14:53 | 135 | 6.30 |
| 07/22/2026 14:53 | 100 | 6.30 |
| 07/22/2026 14:53 | 4 | 6.27 |
| 07/22/2026 14:53 | 4 | 6.27 |
| 07/22/2026 14:53 | 2 | 6.27 |
| 07/22/2026 14:53 | 47 | 6.25 |
| 07/22/2026 14:53 | 9 | 6.25 |
| 07/22/2026 14:53 | 20 | 6.25 |
| 07/22/2026 14:53 | 71 | 6.25 |
| 07/22/2026 14:53 | 1 | 6.25 |
| 07/22/2026 14:53 | 124 | 6.25 |
| 07/22/2026 14:53 | 100 | 6.25 |
| 07/22/2026 14:53 | 10 | 6.24 |
| 07/22/2026 14:53 | 2 | 6.24 |
| 07/22/2026 14:53 | 8 | 6.24 |
| 07/22/2026 14:53 | 100 | 6.25 |
| 07/22/2026 14:53 | 5 | 6.25 |
| 07/22/2026 14:53 | 50 | 6.26 |
| 07/22/2026 14:52 | 10 | 6.27 |
| 07/22/2026 14:52 | 100 | 6.28 |
| 07/22/2026 14:52 | 96 | 6.28 |
| 07/22/2026 14:52 | 404 | 6.28 |
| 07/22/2026 14:52 | 1 | 6.28 |
| 07/22/2026 14:52 | 1 | 6.28 |
| 07/22/2026 14:52 | 402 | 6.27 |
| 07/22/2026 14:52 | 25 | 6.27 |
| 07/22/2026 14:52 | 10 | 6.27 |
| 07/22/2026 14:52 | 1 | 6.27 |
| 07/22/2026 14:52 | 75 | 6.26 |
| 07/22/2026 14:52 | 21 | 6.25 |
| 07/22/2026 14:52 | 1 | 6.25 |
| 07/22/2026 14:52 | 11 | 6.25 |
| 07/22/2026 14:52 | 300 | 6.23 |
| 07/22/2026 14:52 | 1 | 6.23 |
| 07/22/2026 14:52 | 25 | 6.23 |
| 07/22/2026 14:52 | 9 | 6.25 |
| 07/22/2026 14:52 | 3 | 6.25 |
| 07/22/2026 14:52 | 86 | 6.26 |
| 07/22/2026 14:52 | 14 | 6.25 |
| 07/22/2026 14:52 | 1 | 6.25 |
| 07/22/2026 14:52 | 4 | 6.25 |
| 07/22/2026 14:52 | 63 | 6.27 |
| 07/22/2026 14:52 | 1 | 6.27 |
| 07/22/2026 14:52 | 50 | 6.25 |
| 07/22/2026 14:52 | 18 | 6.27 |
| 07/22/2026 14:52 | 18 | 6.27 |
| 07/22/2026 14:52 | 118 | 6.25 |
| 07/22/2026 14:52 | 32 | 6.25 |
| 07/22/2026 14:52 | 14 | 6.25 |
| 07/22/2026 14:52 | 1 | 6.25 |
| 07/22/2026 14:52 | 5 | 6.25 |
| 07/22/2026 14:52 | 158 | 6.23 |
| 07/22/2026 14:52 | 1 | 6.23 |
| 07/22/2026 14:52 | 140 | 6.23 |
| 07/22/2026 14:52 | 1 | 6.23 |
| 07/22/2026 14:52 | 100 | 6.24 |
| 07/22/2026 14:52 | 2 | 6.22 |
| 07/22/2026 14:52 | 55 | 6.24 |
| 07/22/2026 14:52 | 31 | 6.22 |
| 07/22/2026 14:52 | 300 | 6.26 |
| 07/22/2026 14:52 | 1 | 6.26 |
| 07/22/2026 14:52 | 1 | 6.26 |
| 07/22/2026 14:52 | 8 | 6.26 |
| 07/22/2026 14:52 | 500 | 6.26 |
| 07/22/2026 14:52 | 100 | 6.24 |
| 07/22/2026 14:52 | 19 | 6.23 |
| 07/22/2026 14:52 | 2 | 6.23 |
| 07/22/2026 14:52 | 742 | 6.23 |
| 07/22/2026 14:52 | 108 | 6.23 |
| 07/22/2026 14:52 | 400 | 6.23 |
| 07/22/2026 14:52 | 1 | 6.23 |
| 07/22/2026 14:52 | 1 | 6.23 |
| 07/22/2026 14:52 | 84 | 6.22 |
| 07/22/2026 14:52 | 100 | 6.22 |
| 07/22/2026 14:52 | 5 | 6.20 |
| 07/22/2026 14:52 | 5 | 6.19 |
| 07/22/2026 14:52 | 25 | 6.19 |
| 07/22/2026 14:52 | 307 | 6.22 |
| 07/22/2026 14:52 | 100 | 6.22 |
| 07/22/2026 14:52 | 1 | 6.21 |
| 07/22/2026 14:52 | 52 | 6.22 |
| 07/22/2026 14:52 | 44 | 6.22 |
| 07/22/2026 14:52 | 56 | 6.22 |
| 07/22/2026 14:52 | 19 | 6.22 |
| 07/22/2026 14:52 | 81 | 6.22 |
| 07/22/2026 14:52 | 19 | 6.22 |
| 07/22/2026 14:52 | 25 | 6.22 |
| 07/22/2026 14:52 | 25 | 6.22 |
| 07/22/2026 14:52 | 31 | 6.22 |
| 07/22/2026 14:52 | 19 | 6.22 |
| 07/22/2026 14:52 | 17 | 6.22 |
| 07/22/2026 14:52 | 64 | 6.22 |
| 07/22/2026 14:52 | 100 | 6.22 |
| 07/22/2026 14:52 | 23 | 6.21 |
| 07/22/2026 14:52 | 1 | 6.21 |
| 07/22/2026 14:52 | 1 | 6.21 |
| 07/22/2026 14:52 | 1 | 6.21 |
| 07/22/2026 14:52 | 18 | 6.20 |
| 07/22/2026 14:52 | 5 | 6.19 |
| 07/22/2026 14:52 | 1 | 6.21 |
| 07/22/2026 14:52 | 1 | 6.21 |
| 07/22/2026 14:52 | 35 | 6.20 |
| 07/22/2026 14:52 | 65 | 6.20 |
| 07/22/2026 14:52 | 32 | 6.23 |
| 07/22/2026 14:52 | 84 | 6.22 |
| 07/22/2026 14:52 | 84 | 6.21 |
| 07/22/2026 14:52 | 200 | 6.23 |
| 07/22/2026 14:52 | 2 | 6.24 |
| 07/22/2026 14:52 | 90 | 6.24 |
| 07/22/2026 14:52 | 24 | 6.23 |
| 07/22/2026 14:52 | 84 | 6.22 |
| 07/22/2026 14:52 | 96 | 6.23 |
| 07/22/2026 14:52 | 4 | 6.23 |
| 07/22/2026 14:52 | 100 | 6.23 |
| 07/22/2026 14:52 | 96 | 6.23 |
| 07/22/2026 14:52 | 10 | 6.24 |
| 07/22/2026 14:52 | 4 | 6.23 |
| 07/22/2026 14:52 | 100 | 6.23 |
| 07/22/2026 14:52 | 50 | 6.23 |
| 07/22/2026 14:52 | 50 | 6.23 |
| 07/22/2026 14:52 | 45 | 6.24 |
| 07/22/2026 14:52 | 2 | 6.25 |
| 07/22/2026 14:52 | 16 | 6.21 |
| 07/22/2026 14:52 | 498 | 6.21 |
| 07/22/2026 14:52 | 500 | 6.21 |
| 07/22/2026 14:52 | 500 | 6.21 |
| 07/22/2026 14:52 | 500 | 6.21 |
| 07/22/2026 14:52 | 149 | 6.21 |
| 07/22/2026 14:52 | 195 | 6.21 |
| 07/22/2026 14:52 | 100 | 6.14 |
| 07/22/2026 14:52 | 500 | 6.17 |
| 07/22/2026 14:52 | 100 | 6.16 |
| 07/22/2026 14:52 | 100 | 6.16 |
| 07/22/2026 14:52 | 500 | 6.15 |
| 07/22/2026 14:52 | 1 | 6.15 |
| 07/22/2026 14:52 | 1 | 6.15 |
| 07/22/2026 14:52 | 500 | 6.15 |
| 07/22/2026 14:52 | 84 | 6.14 |
| 07/22/2026 14:52 | 100 | 6.14 |
| 07/22/2026 14:52 | 2 | 6.13 |
| 07/22/2026 14:52 | 9 | 6.13 |
| 07/22/2026 14:52 | 9 | 6.13 |
| 07/22/2026 14:52 | 50 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 53 | 6.11 |
| 07/22/2026 14:52 | 177 | 6.08 |
| 07/22/2026 14:52 | 44 | 6.08 |
| 07/22/2026 14:52 | 168 | 6.08 |
| 07/22/2026 14:52 | 380 | 6.08 |
| 07/22/2026 14:52 | 213 | 6.08 |
| 07/22/2026 14:52 | 379 | 6.08 |
| 07/22/2026 14:52 | 100 | 6.08 |
| 07/22/2026 14:52 | 22 | 6.08 |
| 07/22/2026 14:52 | 1 | 6.10 |
| 07/22/2026 14:52 | 9 | 6.10 |
| 07/22/2026 14:52 | 9 | 6.10 |
| 07/22/2026 14:52 | 50 | 6.08 |
| 07/22/2026 14:52 | 5 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.09 |
| 07/22/2026 14:52 | 100 | 6.07 |
| 07/22/2026 14:52 | 13 | 6.05 |
| 07/22/2026 14:52 | 20 | 6.01 |
| 07/22/2026 14:52 | 200 | 6.03 |
| 07/22/2026 14:52 | 16 | 5.99 |
| 07/22/2026 14:52 | 84 | 5.99 |
| 07/22/2026 14:52 | 50 | 5.98 |
| 07/22/2026 14:52 | 100 | 5.98 |
| 07/22/2026 14:52 | 100 | 5.98 |
| 07/22/2026 14:52 | 10 | 5.98 |
| 07/22/2026 14:52 | 100 | 6.01 |
| 07/22/2026 14:52 | 160 | 6.02 |
| 07/22/2026 14:52 | 100 | 6.02 |
| 07/22/2026 14:52 | 100 | 6.02 |
| 07/22/2026 14:52 | 100 | 6.02 |
| 07/22/2026 14:52 | 13 | 6.02 |
| 07/22/2026 14:52 | 16 | 6.02 |
| 07/22/2026 14:52 | 21 | 6.02 |
| 07/22/2026 14:52 | 66 | 6.02 |
| 07/22/2026 14:52 | 218 | 6.01 |
| 07/22/2026 14:52 | 320 | 6.01 |
| 07/22/2026 14:52 | 23 | 6.01 |
| 07/22/2026 14:52 | 1 | 6.01 |
| 07/22/2026 14:52 | 34 | 6.02 |
| 07/22/2026 14:52 | 16 | 6.01 |
| 07/22/2026 14:52 | 87 | 6.01 |
| 07/22/2026 14:52 | 100 | 6.01 |
| 07/22/2026 14:52 | 100 | 6.01 |
| 07/22/2026 14:52 | 97 | 6.01 |
| 07/22/2026 14:52 | 67 | 6.01 |
| 07/22/2026 14:52 | 33 | 6.01 |
| 07/22/2026 14:52 | 15 | 6.01 |
| 07/22/2026 14:52 | 8 | 6.01 |
| 07/22/2026 14:52 | 20 | 6.01 |
| 07/22/2026 14:52 | 100 | 6.01 |
| 07/22/2026 14:52 | 100 | 6.00 |
| 07/22/2026 14:52 | 33 | 6.00 |
| 07/22/2026 14:52 | 13 | 6.01 |
| 07/22/2026 14:52 | 87 | 6.02 |
| 07/22/2026 14:52 | 300 | 6.03 |
| 07/22/2026 14:52 | 600 | 6.00 |
| 07/22/2026 14:52 | 62 | 5.98 |
| 07/22/2026 14:52 | 111 | 5.98 |
| 07/22/2026 14:52 | 19 | 5.98 |
| 07/22/2026 14:52 | 511 | 5.98 |
| 07/22/2026 14:52 | 100 | 5.98 |
| 07/22/2026 14:52 | 87 | 5.98 |
| 07/22/2026 14:52 | 53 | 5.99 |
| 07/22/2026 14:52 | 100 | 5.98 |
| 07/22/2026 14:52 | 1 | 5.99 |
| 07/22/2026 14:52 | 42 | 5.97 |
| 07/22/2026 14:52 | 2 | 5.97 |
| 07/22/2026 14:52 | 100 | 5.98 |
| 07/22/2026 14:52 | 56 | 5.98 |
| 07/22/2026 14:52 | 99 | 6.00 |
| 07/22/2026 14:52 | 99 | 5.99 |
| 07/22/2026 14:52 | 101 | 6.00 |
| 07/22/2026 14:52 | 100 | 6.00 |
| 07/22/2026 14:52 | 50 | 6.00 |
| 07/22/2026 14:52 | 100 | 5.99 |
| 07/22/2026 14:52 | 22 | 5.96 |
| 07/22/2026 14:52 | 19 | 5.97 |
| 07/22/2026 14:52 | 21 | 5.95 |
| 07/22/2026 14:52 | 100 | 5.92 |
| 07/22/2026 14:52 | 2 | 5.92 |
| 07/22/2026 14:52 | 30 | 5.91 |
| 07/22/2026 14:52 | 10 | 5.90 |
| 07/22/2026 14:52 | 100 | 5.91 |
| 07/22/2026 14:52 | 100 | 5.91 |
| 07/22/2026 14:52 | 37 | 6.00 |
| 07/22/2026 14:52 | 163 | 6.00 |
| 07/22/2026 14:52 | 37 | 6.00 |
| 07/22/2026 14:52 | 63 | 6.00 |
| 07/22/2026 14:52 | 500 | 6.00 |
| 07/22/2026 14:52 | 9 | 6.00 |
| 07/22/2026 14:52 | 5 | 6.00 |
| 07/22/2026 14:52 | 2 | 6.00 |
| 07/22/2026 14:52 | 20 | 6.00 |
| 07/22/2026 14:52 | 1 | 6.00 |
| 07/22/2026 14:52 | 500 | 6.00 |
| 07/22/2026 14:52 | 100 | 6.00 |
| 07/22/2026 14:52 | 23 | 6.02 |
| 07/22/2026 14:52 | 7 | 6.02 |
| 07/22/2026 14:52 | 193 | 6.02 |
| 07/22/2026 14:52 | 7 | 6.02 |
| 07/22/2026 14:52 | 67 | 6.02 |
| 07/22/2026 14:52 | 50 | 6.02 |
| 07/22/2026 14:52 | 838 | 6.02 |
| 07/22/2026 14:52 | 123 | 6.02 |
| 07/22/2026 14:52 | 3 | 6.02 |
| 07/22/2026 14:52 | 100 | 6.02 |
| 07/22/2026 14:52 | 10 | 6.02 |
| 07/22/2026 14:52 | 1 | 6.06 |
| 07/22/2026 14:52 | 42 | 6.09 |
| 07/22/2026 14:52 | 10 | 6.10 |
| 07/22/2026 14:52 | 7 | 6.10 |
| 07/22/2026 14:52 | 2 | 6.10 |
| 07/22/2026 14:52 | 1 | 6.10 |
| 07/22/2026 14:52 | 10 | 6.10 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.13 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.13 |
| 07/22/2026 14:52 | 100 | 6.12 |
| 07/22/2026 14:52 | 2 | 6.15 |
| 07/22/2026 14:52 | 5 | 6.15 |
| 07/22/2026 14:52 | 100 | 6.16 |
| 07/22/2026 14:52 | 100 | 6.17 |
| 07/22/2026 14:52 | 100 | 6.18 |
| 07/22/2026 14:52 | 16 | 6.18 |
| 07/22/2026 14:52 | 200 | 6.17 |
| 07/22/2026 14:52 | 87 | 6.18 |
| 07/22/2026 14:52 | 27 | 6.20 |
| 07/22/2026 14:52 | 173 | 6.20 |
| 07/22/2026 14:52 | 100 | 6.19 |
| 07/22/2026 14:52 | 100 | 6.19 |
| 07/22/2026 14:52 | 5 | 6.12 |
| 07/22/2026 14:52 | 12 | 6.12 |
| 07/22/2026 14:52 | 17 | 6.12 |
| 07/22/2026 14:52 | 54 | 6.13 |
| 07/22/2026 14:52 | 1 | 6.13 |
| 07/22/2026 14:52 | 6 | 6.12 |
| 07/22/2026 14:52 | 470 | 6.12 |
| 07/22/2026 14:52 | 33 | 6.11 |
| 07/22/2026 14:52 | 1 | 6.11 |
| 07/22/2026 14:52 | 300 | 6.11 |
| 07/22/2026 14:52 | 87 | 6.12 |
| 07/22/2026 14:52 | 100 | 6.12 |
| 07/22/2026 14:52 | 200 | 6.13 |
| 07/22/2026 14:52 | 3 | 6.12 |
| 07/22/2026 14:52 | 305 | 6.15 |
| 07/22/2026 14:52 | 20 | 6.15 |
| 07/22/2026 14:52 | 24 | 6.15 |
| 07/22/2026 14:52 | 100 | 6.13 |
| 07/22/2026 14:52 | 200 | 6.11 |
| 07/22/2026 14:52 | 16 | 6.11 |
| 07/22/2026 14:52 | 500 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 155 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 8 | 6.11 |
| 07/22/2026 14:52 | 79 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 500 | 6.11 |
| 07/22/2026 14:52 | 500 | 6.11 |
| 07/22/2026 14:52 | 500 | 6.11 |
| 07/22/2026 14:52 | 500 | 6.11 |
| 07/22/2026 14:52 | 100 | 6.11 |
| 07/22/2026 14:52 | 110 | 6.11 |
| 07/22/2026 14:52 | 70 | 6.11 |
| 07/22/2026 14:52 | 45 | 6.12 |
| 07/22/2026 14:52 | 5 | 6.12 |
| 07/22/2026 14:52 | 5 | 6.12 |
| 07/22/2026 14:52 | 5 | 6.12 |
| 07/22/2026 14:52 | 4 | 6.13 |
| 07/22/2026 14:52 | 109 | 6.15 |
| 07/22/2026 14:52 | 2 | 6.14 |
| 07/22/2026 14:52 | 200 | 6.17 |
| 07/22/2026 14:52 | 100 | 6.18 |
| 07/22/2026 14:52 | 10 | 6.19 |
| 07/22/2026 14:52 | 45 | 6.20 |
| 07/22/2026 14:52 | 100 | 6.20 |
| 07/22/2026 14:52 | 55 | 6.20 |
| 07/22/2026 14:52 | 45 | 6.20 |
| 07/22/2026 14:52 | 10 | 6.20 |
| 07/22/2026 14:52 | 10 | 6.20 |
| 07/22/2026 14:52 | 10 | 6.20 |
| 07/22/2026 14:52 | 50 | 6.21 |
| 07/22/2026 14:52 | 6 | 6.20 |
| 07/22/2026 14:52 | 10 | 6.21 |
| 07/22/2026 14:52 | 8 | 6.21 |
| 07/22/2026 14:52 | 20 | 6.21 |
| 07/22/2026 14:52 | 50 | 6.25 |
| 07/22/2026 14:52 | 100 | 6.25 |
| 07/22/2026 14:52 | 305 | 6.26 |
| 07/22/2026 14:52 | 95 | 6.26 |
| 07/22/2026 14:52 | 300 | 6.26 |
| 07/22/2026 14:52 | 5 | 6.26 |
| 07/22/2026 14:51 | 100 | 6.26 |
| 07/22/2026 14:51 | 61 | 6.26 |
| 07/22/2026 14:51 | 100 | 6.26 |
| 07/22/2026 14:51 | 2 | 6.27 |
| 07/22/2026 14:51 | 250 | 6.25 |
| 07/22/2026 14:51 | 100 | 6.25 |
| 07/22/2026 14:51 | 37 | 6.26 |
| 07/22/2026 14:51 | 50 | 6.26 |
| 07/22/2026 14:51 | 250 | 6.24 |
| 07/22/2026 14:51 | 87 | 6.25 |
| 07/22/2026 14:51 | 1 | 6.21 |
| 07/22/2026 14:51 | 300 | 6.22 |
| 07/22/2026 14:51 | 500 | 6.22 |
| 07/22/2026 14:51 | 10 | 6.21 |
| 07/22/2026 14:51 | 100 | 6.21 |
| 07/22/2026 14:51 | 200 | 6.21 |
| 07/22/2026 14:51 | 35 | 6.20 |
| 07/22/2026 14:51 | 60 | 6.20 |
| 07/22/2026 14:51 | 100 | 6.20 |
| 07/22/2026 14:51 | 6 | 6.20 |
| 07/22/2026 14:51 | 250 | 6.20 |
| 07/22/2026 14:51 | 407 | 6.20 |
| 07/22/2026 14:51 | 18 | 6.20 |
| 07/22/2026 14:51 | 20 | 6.20 |
| 07/22/2026 14:51 | 1856 | 6.20 |
| 07/22/2026 14:51 | 100 | 6.20 |
| 07/22/2026 14:51 | 3 | 6.22 |
| 07/22/2026 14:51 | 1 | 6.22 |
| 07/22/2026 14:51 | 100 | 6.25 |
| 07/22/2026 14:51 | 21 | 6.25 |
| 07/22/2026 14:51 | 1 | 6.25 |
| 07/22/2026 14:51 | 3 | 6.25 |
| 07/22/2026 14:51 | 7 | 6.25 |
| 07/22/2026 14:51 | 27 | 6.30 |
| 07/22/2026 14:51 | 273 | 6.30 |
| 07/22/2026 14:51 | 5 | 6.30 |
| 07/22/2026 14:51 | 1 | 6.30 |
| 07/22/2026 14:51 | 20 | 6.30 |
| 07/22/2026 14:51 | 1 | 6.30 |
| 07/22/2026 14:51 | 200 | 6.30 |
| 07/22/2026 14:51 | 22 | 6.32 |
| 07/22/2026 14:51 | 25 | 6.35 |
| 07/22/2026 14:51 | 1 | 6.37 |
| 07/22/2026 14:51 | 30 | 6.37 |
| 07/22/2026 14:51 | 100 | 6.39 |
| 07/22/2026 14:51 | 100 | 6.40 |
| 07/22/2026 14:51 | 100 | 6.40 |
| 07/22/2026 14:51 | 20 | 6.37 |
| 07/22/2026 14:51 | 20 | 6.38 |
| 07/22/2026 14:51 | 500 | 6.40 |
| 07/22/2026 14:51 | 11 | 6.41 |
| 07/22/2026 14:51 | 100 | 6.41 |
| 07/22/2026 14:51 | 10 | 6.43 |
| 07/22/2026 14:51 | 9 | 6.43 |
| 07/22/2026 14:51 | 1 | 6.43 |
| 07/22/2026 14:51 | 32 | 6.46 |
| 07/22/2026 14:51 | 8 | 6.46 |
| 07/22/2026 14:51 | 1 | 6.47 |
| 07/22/2026 14:51 | 2 | 6.50 |
| 07/22/2026 14:51 | 20 | 6.50 |
| 07/22/2026 14:51 | 255 | 6.52 |
| 07/22/2026 14:51 | 100 | 6.52 |
| 07/22/2026 14:51 | 500 | 6.50 |
| 07/22/2026 14:51 | 5 | 6.50 |
| 07/22/2026 14:51 | 40 | 6.50 |
| 07/22/2026 14:51 | 100 | 6.50 |
| 07/22/2026 14:51 | 2 | 6.48 |
| 07/22/2026 14:51 | 15 | 6.48 |
| 07/22/2026 14:51 | 84 | 6.46 |
| 07/22/2026 14:51 | 4 | 6.44 |
| 07/22/2026 14:51 | 500 | 6.44 |
| 07/22/2026 14:51 | 500 | 6.44 |
| 07/22/2026 14:51 | 84 | 6.44 |
| 07/22/2026 14:51 | 100 | 6.44 |
| 07/22/2026 14:51 | 12 | 6.45 |
| 07/22/2026 14:51 | 11 | 6.45 |
| 07/22/2026 14:51 | 77 | 6.45 |
| 07/22/2026 14:51 | 100 | 6.45 |
| 07/22/2026 14:51 | 50 | 6.48 |
| 07/22/2026 14:51 | 200 | 6.48 |
| 07/22/2026 14:51 | 20 | 6.52 |
| 07/22/2026 14:51 | 100 | 6.52 |
| 07/22/2026 14:51 | 100 | 6.49 |
| 07/22/2026 14:51 | 30 | 6.46 |
| 07/22/2026 14:51 | 10 | 6.45 |
| 07/22/2026 14:51 | 10 | 6.45 |
| 07/22/2026 14:51 | 10 | 6.45 |
| 07/22/2026 14:51 | 10 | 6.45 |
| 07/22/2026 14:51 | 283 | 6.45 |
| 07/22/2026 14:51 | 449 | 6.46 |
| 07/22/2026 14:51 | 500 | 6.46 |
| 07/22/2026 14:51 | 100 | 6.51 |
| 07/22/2026 14:51 | 100 | 6.51 |
| 07/22/2026 14:51 | 100 | 6.51 |
| 07/22/2026 14:51 | 100 | 6.51 |
| 07/22/2026 14:51 | 100 | 6.51 |
| 07/22/2026 14:51 | 500 | 6.53 |
| 07/22/2026 14:51 | 100 | 6.53 |
| 07/22/2026 14:51 | 100 | 6.52 |
| 07/22/2026 14:51 | 200 | 6.51 |
| 07/22/2026 14:51 | 4 | 6.51 |
| 07/22/2026 14:50 | 100 | 6.51 |
| 07/22/2026 14:50 | 1 | 6.51 |
| 07/22/2026 14:50 | 100 | 6.51 |
| 07/22/2026 14:50 | 2 | 6.56 |
| 07/22/2026 14:50 | 1 | 6.56 |
| 07/22/2026 14:50 | 100 | 6.60 |
| 07/22/2026 14:50 | 100 | 6.59 |
| 07/22/2026 14:50 | 100 | 6.58 |
| 07/22/2026 14:50 | 12 | 6.58 |
| 07/22/2026 14:50 | 100 | 6.54 |
| 07/22/2026 14:50 | 100 | 6.53 |
| 07/22/2026 14:50 | 3 | 6.55 |
| 07/22/2026 14:50 | 20 | 6.54 |
| 07/22/2026 14:50 | 50 | 6.55 |
| 07/22/2026 14:50 | 128 | 6.55 |
| 07/22/2026 14:50 | 8 | 6.55 |
| 07/22/2026 14:50 | 13 | 6.55 |
| 07/22/2026 14:50 | 75 | 6.55 |
| 07/22/2026 14:50 | 5 | 6.55 |
| 07/22/2026 14:50 | 100 | 6.56 |
| 07/22/2026 14:50 | 20 | 6.56 |
| 07/22/2026 14:50 | 1 | 6.55 |
| 07/22/2026 14:50 | 20 | 6.55 |
| 07/22/2026 14:50 | 100 | 6.55 |
| 07/22/2026 14:50 | 43 | 6.52 |
| 07/22/2026 14:50 | 400 | 6.52 |
| 07/22/2026 14:50 | 100 | 6.53 |
| 07/22/2026 14:50 | 100 | 6.53 |
| 07/22/2026 14:50 | 10 | 6.53 |
| 07/22/2026 14:50 | 90 | 6.53 |
| 07/22/2026 14:50 | 100 | 6.53 |
| 07/22/2026 14:50 | 10 | 6.52 |
| 07/22/2026 14:50 | 9 | 6.52 |
| 07/22/2026 14:50 | 91 | 6.52 |
| 07/22/2026 14:50 | 9 | 6.52 |
| 07/22/2026 14:50 | 5 | 6.50 |
| 07/22/2026 14:50 | 84 | 6.50 |
| 07/22/2026 14:50 | 100 | 6.50 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 120 | 6.47 |
| 07/22/2026 14:50 | 50 | 6.45 |
| 07/22/2026 14:50 | 10 | 6.46 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 82 | 6.53 |
| 07/22/2026 14:50 | 1 | 6.53 |
| 07/22/2026 14:50 | 50 | 6.55 |
| 07/22/2026 14:50 | 900 | 6.60 |
| 07/22/2026 14:50 | 100 | 6.59 |
| 07/22/2026 14:50 | 600 | 6.56 |
| 07/22/2026 14:50 | 100 | 6.55 |
| 07/22/2026 14:50 | 500 | 6.54 |
| 07/22/2026 14:50 | 84 | 6.54 |
| 07/22/2026 14:50 | 100 | 6.54 |
| 07/22/2026 14:50 | 100 | 6.54 |
| 07/22/2026 14:50 | 500 | 6.48 |
| 07/22/2026 14:50 | 500 | 6.48 |
| 07/22/2026 14:50 | 10 | 6.48 |
| 07/22/2026 14:50 | 500 | 6.47 |
| 07/22/2026 14:50 | 70 | 6.46 |
| 07/22/2026 14:50 | 30 | 6.46 |
| 07/22/2026 14:50 | 319 | 6.46 |
| 07/22/2026 14:50 | 10 | 6.45 |
| 07/22/2026 14:50 | 5 | 6.45 |
| 07/22/2026 14:50 | 20 | 6.45 |
| 07/22/2026 14:50 | 62 | 6.43 |
| 07/22/2026 14:50 | 100 | 6.43 |
| 07/22/2026 14:50 | 25 | 6.43 |
| 07/22/2026 14:50 | 25 | 6.43 |
| 07/22/2026 14:50 | 2 | 6.43 |
| 07/22/2026 14:50 | 66 | 6.43 |
| 07/22/2026 14:50 | 100 | 6.43 |
| 07/22/2026 14:50 | 1 | 6.43 |
| 07/22/2026 14:50 | 19 | 6.43 |
| 07/22/2026 14:50 | 100 | 6.43 |
| 07/22/2026 14:50 | 25 | 6.44 |
| 07/22/2026 14:50 | 32 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.47 |
| 07/22/2026 14:50 | 500 | 6.42 |
| 07/22/2026 14:50 | 500 | 6.42 |
| 07/22/2026 14:50 | 25 | 6.38 |
| 07/22/2026 14:50 | 100 | 6.39 |
| 07/22/2026 14:50 | 23 | 6.40 |
| 07/22/2026 14:50 | 100 | 6.37 |
| 07/22/2026 14:50 | 10 | 6.38 |
| 07/22/2026 14:50 | 11 | 6.38 |
| 07/22/2026 14:50 | 11 | 6.38 |
| 07/22/2026 14:50 | 50 | 6.36 |
| 07/22/2026 14:50 | 100 | 6.41 |
| 07/22/2026 14:50 | 100 | 6.41 |
| 07/22/2026 14:50 | 500 | 6.40 |
| 07/22/2026 14:50 | 100 | 6.38 |
| 07/22/2026 14:50 | 34 | 6.32 |
| 07/22/2026 14:50 | 50 | 6.32 |
| 07/22/2026 14:50 | 200 | 6.32 |
| 07/22/2026 14:50 | 50 | 6.33 |
| 07/22/2026 14:50 | 55 | 6.36 |
| 07/22/2026 14:50 | 31 | 6.36 |
| 07/22/2026 14:50 | 4 | 6.39 |
| 07/22/2026 14:50 | 27 | 6.35 |
| 07/22/2026 14:50 | 18 | 6.35 |
| 07/22/2026 14:50 | 300 | 6.36 |
| 07/22/2026 14:50 | 200 | 6.36 |
| 07/22/2026 14:50 | 66 | 6.35 |
| 07/22/2026 14:50 | 34 | 6.36 |
| 07/22/2026 14:50 | 50 | 6.36 |
| 07/22/2026 14:50 | 200 | 6.33 |
| 07/22/2026 14:50 | 100 | 6.33 |
| 07/22/2026 14:50 | 100 | 6.33 |
| 07/22/2026 14:50 | 100 | 6.32 |
| 07/22/2026 14:50 | 83 | 6.32 |
| 07/22/2026 14:50 | 35 | 6.32 |
| 07/22/2026 14:50 | 1 | 6.32 |
| 07/22/2026 14:50 | 64 | 6.32 |
| 07/22/2026 14:50 | 20 | 6.32 |
| 07/22/2026 14:50 | 52 | 6.32 |
| 07/22/2026 14:50 | 48 | 6.32 |
| 07/22/2026 14:50 | 32 | 6.32 |
| 07/22/2026 14:50 | 16 | 6.31 |
| 07/22/2026 14:50 | 50 | 6.31 |
| 07/22/2026 14:50 | 100 | 6.31 |
| 07/22/2026 14:50 | 100 | 6.31 |
| 07/22/2026 14:50 | 100 | 6.31 |
| 07/22/2026 14:50 | 100 | 6.30 |
| 07/22/2026 14:50 | 100 | 6.28 |
| 07/22/2026 14:50 | 100 | 6.28 |
| 07/22/2026 14:50 | 50 | 6.29 |
| 07/22/2026 14:50 | 24 | 6.30 |
| 07/22/2026 14:50 | 100 | 6.30 |
| 07/22/2026 14:50 | 30 | 6.32 |
| 07/22/2026 14:50 | 38 | 6.32 |
| 07/22/2026 14:50 | 25 | 6.32 |
| 07/22/2026 14:50 | 27 | 6.32 |
| 07/22/2026 14:50 | 73 | 6.32 |
| 07/22/2026 14:50 | 100 | 6.31 |
| 07/22/2026 14:50 | 50 | 6.31 |
| 07/22/2026 14:50 | 50 | 6.31 |
| 07/22/2026 14:50 | 50 | 6.31 |
| 07/22/2026 14:50 | 18 | 6.30 |
| 07/22/2026 14:50 | 18 | 6.30 |
| 07/22/2026 14:50 | 82 | 6.27 |
| 07/22/2026 14:50 | 100 | 6.26 |
| 07/22/2026 14:50 | 100 | 6.26 |
| 07/22/2026 14:50 | 100 | 6.26 |
| 07/22/2026 14:50 | 3 | 6.25 |
| 07/22/2026 14:50 | 100 | 6.26 |
| 07/22/2026 14:50 | 480 | 6.27 |
| 07/22/2026 14:50 | 500 | 6.27 |
| 07/22/2026 14:50 | 500 | 6.27 |
| 07/22/2026 14:50 | 500 | 6.27 |
| 07/22/2026 14:50 | 20 | 6.27 |
| 07/22/2026 14:50 | 5 | 6.27 |
| 07/22/2026 14:50 | 19 | 6.27 |
| 07/22/2026 14:50 | 1 | 6.27 |
| 07/22/2026 14:50 | 3 | 6.27 |
| 07/22/2026 14:50 | 7 | 6.27 |
| 07/22/2026 14:50 | 19 | 6.30 |
| 07/22/2026 14:50 | 100 | 6.30 |
| 07/22/2026 14:50 | 21 | 6.30 |
| 07/22/2026 14:50 | 196 | 6.30 |
| 07/22/2026 14:50 | 1 | 6.30 |
| 07/22/2026 14:50 | 100 | 6.30 |
| 07/22/2026 14:50 | 100 | 6.30 |
| 07/22/2026 14:50 | 990 | 6.30 |
| 07/22/2026 14:50 | 16 | 6.30 |
| 07/22/2026 14:50 | 8 | 6.30 |
| 07/22/2026 14:50 | 500 | 6.31 |
| 07/22/2026 14:50 | 292 | 6.30 |
| 07/22/2026 14:50 | 8 | 6.30 |
| 07/22/2026 14:50 | 22 | 6.30 |
| 07/22/2026 14:50 | 10 | 6.30 |
| 07/22/2026 14:50 | 100 | 6.32 |
| 07/22/2026 14:50 | 100 | 6.32 |
| 07/22/2026 14:50 | 100 | 6.33 |
| 07/22/2026 14:50 | 50 | 6.34 |
| 07/22/2026 14:50 | 20 | 6.32 |
| 07/22/2026 14:50 | 10 | 6.34 |
| 07/22/2026 14:50 | 14 | 6.35 |
| 07/22/2026 14:50 | 200 | 6.38 |
| 07/22/2026 14:50 | 10 | 6.40 |
| 07/22/2026 14:50 | 95 | 6.40 |
| 07/22/2026 14:50 | 82 | 6.41 |
| 07/22/2026 14:50 | 18 | 6.41 |
| 07/22/2026 14:50 | 82 | 6.41 |
| 07/22/2026 14:50 | 84 | 6.41 |
| 07/22/2026 14:50 | 5 | 6.40 |
| 07/22/2026 14:50 | 5 | 6.40 |
| 07/22/2026 14:50 | 90 | 6.40 |
| 07/22/2026 14:50 | 10 | 6.40 |
| 07/22/2026 14:50 | 62 | 6.40 |
| 07/22/2026 14:50 | 28 | 6.40 |
| 07/22/2026 14:50 | 528 | 6.40 |
| 07/22/2026 14:50 | 50 | 6.42 |
| 07/22/2026 14:50 | 50 | 6.42 |
| 07/22/2026 14:50 | 15 | 6.42 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 77 | 6.43 |
| 07/22/2026 14:50 | 23 | 6.43 |
| 07/22/2026 14:50 | 16 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 84 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 100 | 6.45 |
| 07/22/2026 14:50 | 76 | 6.45 |
| 07/22/2026 14:50 | 8 | 6.45 |
| 07/22/2026 14:50 | 100 | 6.44 |
| 07/22/2026 14:50 | 84 | 6.43 |
| 07/22/2026 14:50 | 30 | 6.42 |
| 07/22/2026 14:50 | 10 | 6.42 |
| 07/22/2026 14:50 | 43 | 6.42 |
| 07/22/2026 14:50 | 57 | 6.42 |
| 07/22/2026 14:50 | 100 | 6.42 |
| 07/22/2026 14:50 | 100 | 6.41 |
| 07/22/2026 14:50 | 10 | 6.40 |
| 07/22/2026 14:50 | 50 | 6.40 |
| 07/22/2026 14:50 | 10 | 6.40 |
| 07/22/2026 14:50 | 6 | 6.40 |
| 07/22/2026 14:50 | 10 | 6.43 |
| 07/22/2026 14:50 | 102 | 6.44 |
| 07/22/2026 14:50 | 50 | 6.45 |
| 07/22/2026 14:50 | 150 | 6.45 |
| 07/22/2026 14:50 | 150 | 6.45 |
| 07/22/2026 14:50 | 98 | 6.44 |
| 07/22/2026 14:50 | 20 | 6.45 |
| 07/22/2026 14:50 | 10 | 6.48 |
| 07/22/2026 14:50 | 58 | 6.50 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 100 | 6.50 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 100 | 6.50 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 500 | 6.50 |
| 07/22/2026 14:50 | 10 | 6.50 |
| 07/22/2026 14:50 | 500 | 6.50 |
| 07/22/2026 14:50 | 92 | 6.50 |
| 07/22/2026 14:50 | 200 | 6.50 |
| 07/22/2026 14:50 | 1 | 6.50 |
| 07/22/2026 14:50 | 74 | 6.50 |
| 07/22/2026 14:50 | 26 | 6.50 |
| 07/22/2026 14:50 | 100 | 6.51 |
| 07/22/2026 14:50 | 100 | 6.51 |
| 07/22/2026 14:50 | 575 | 6.51 |
| 07/22/2026 14:50 | 25 | 6.51 |
| 07/22/2026 14:50 | 1 | 6.52 |
| 07/22/2026 14:50 | 500 | 6.52 |
| 07/22/2026 14:50 | 17 | 6.52 |
| 07/22/2026 14:50 | 100 | 6.53 |
| 07/22/2026 14:50 | 37 | 6.54 |
| 07/22/2026 14:50 | 263 | 6.54 |
| 07/22/2026 14:50 | 100 | 6.54 |
| 07/22/2026 14:50 | 99 | 6.53 |
| 07/22/2026 14:50 | 100 | 6.53 |
| 07/22/2026 14:50 | 33 | 6.52 |
| 07/22/2026 14:50 | 1 | 6.55 |
| 07/22/2026 14:50 | 20 | 6.56 |
| 07/22/2026 14:50 | 98 | 6.56 |
| 07/22/2026 14:50 | 102 | 6.56 |
| 07/22/2026 14:50 | 2 | 6.58 |
| 07/22/2026 14:50 | 500 | 6.56 |
| 07/22/2026 14:50 | 500 | 6.56 |
| 07/22/2026 14:49 | 20 | 6.56 |
| 07/22/2026 14:49 | 20 | 6.55 |
| 07/22/2026 14:49 | 102 | 6.57 |
| 07/22/2026 14:49 | 8 | 6.58 |
| 07/22/2026 14:49 | 49 | 6.59 |
| 07/22/2026 14:49 | 6 | 6.59 |
| 07/22/2026 14:49 | 82 | 6.53 |
| 07/22/2026 14:49 | 18 | 6.53 |
| 07/22/2026 14:49 | 100 | 6.53 |
| 07/22/2026 14:49 | 100 | 6.54 |
| 07/22/2026 14:49 | 6 | 6.54 |
| 07/22/2026 14:49 | 4 | 6.54 |
| 07/22/2026 14:49 | 6 | 6.54 |
| 07/22/2026 14:49 | 4 | 6.54 |
| 07/22/2026 14:49 | 55 | 6.55 |
| 07/22/2026 14:49 | 100 | 6.55 |
| 07/22/2026 14:49 | 100 | 6.55 |
| 07/22/2026 14:49 | 10 | 6.55 |
| 07/22/2026 14:49 | 35 | 6.55 |
| 07/22/2026 14:49 | 35 | 6.55 |
| 07/22/2026 14:49 | 100 | 6.56 |
| 07/22/2026 14:49 | 100 | 6.56 |
| 07/22/2026 14:49 | 50 | 6.60 |
| 07/22/2026 14:49 | 84 | 6.59 |
| 07/22/2026 14:49 | 100 | 6.59 |
| 07/22/2026 14:49 | 1 | 6.59 |
| 07/22/2026 14:49 | 84 | 6.60 |
| 07/22/2026 14:49 | 154 | 6.61 |
| 07/22/2026 14:49 | 64 | 6.61 |
| 07/22/2026 14:49 | 20 | 6.61 |
| 07/22/2026 14:49 | 4 | 6.61 |
| 07/22/2026 14:49 | 10 | 6.64 |
| 07/22/2026 14:49 | 10 | 6.59 |
| 07/22/2026 14:49 | 20 | 6.59 |
| 07/22/2026 14:49 | 100 | 6.57 |
| 07/22/2026 14:49 | 75 | 6.57 |
| 07/22/2026 14:49 | 3 | 6.57 |
| 07/22/2026 14:49 | 3 | 6.57 |
| 07/22/2026 14:49 | 10 | 6.57 |
| 07/22/2026 14:49 | 30 | 6.56 |
| 07/22/2026 14:49 | 290 | 6.56 |
| 07/22/2026 14:49 | 59 | 6.56 |
| 07/22/2026 14:49 | 500 | 6.56 |
| 07/22/2026 14:49 | 6 | 6.56 |
| 07/22/2026 14:49 | 815 | 6.56 |
| 07/22/2026 14:49 | 85 | 6.56 |
| 07/22/2026 14:49 | 215 | 6.56 |
| 07/22/2026 14:49 | 103 | 6.57 |
| 07/22/2026 14:49 | 100 | 6.57 |
| 07/22/2026 14:49 | 1 | 6.62 |
| 07/22/2026 14:49 | 75 | 6.62 |
| 07/22/2026 14:49 | 100 | 6.62 |
| 07/22/2026 14:49 | 100 | 6.64 |
| 07/22/2026 14:49 | 20 | 6.65 |
| 07/22/2026 14:49 | 25 | 6.63 |
| 07/22/2026 14:49 | 100 | 6.63 |
| 07/22/2026 14:49 | 98 | 6.60 |
| 07/22/2026 14:49 | 2 | 6.60 |
| 07/22/2026 14:49 | 10 | 6.56 |
| 07/22/2026 14:49 | 2 | 6.58 |
| 07/22/2026 14:49 | 2 | 6.59 |
| 07/22/2026 14:49 | 48 | 6.59 |
| 07/22/2026 14:49 | 50 | 6.57 |
| 07/22/2026 14:49 | 20 | 6.56 |
| 07/22/2026 14:49 | 203 | 6.55 |
| 07/22/2026 14:49 | 50 | 6.55 |
| 07/22/2026 14:49 | 20 | 6.55 |
| 07/22/2026 14:49 | 11 | 6.55 |
| 07/22/2026 14:49 | 500 | 6.55 |
| 07/22/2026 14:49 | 10 | 6.55 |
| 07/22/2026 14:49 | 1836 | 6.55 |
| 07/22/2026 14:49 | 250 | 6.54 |
| 07/22/2026 14:49 | 194 | 6.54 |
| 07/22/2026 14:49 | 250 | 6.54 |
| 07/22/2026 14:49 | 100 | 6.54 |
| 07/22/2026 14:49 | 100 | 6.53 |
| 07/22/2026 14:49 | 1 | 6.50 |
| 07/22/2026 14:49 | 10 | 6.50 |
| 07/22/2026 14:49 | 8 | 6.50 |
| 07/22/2026 14:49 | 30 | 6.50 |
| 07/22/2026 14:49 | 11 | 6.50 |
| 07/22/2026 14:49 | 1200 | 6.50 |
| 07/22/2026 14:49 | 143 | 6.50 |
| 07/22/2026 14:49 | 7 | 6.50 |
| 07/22/2026 14:49 | 150 | 6.50 |
| 07/22/2026 14:49 | 17 | 6.50 |
| 07/22/2026 14:49 | 2 | 6.50 |
| 07/22/2026 14:49 | 7 | 6.50 |
| 07/22/2026 14:49 | 50 | 6.51 |
| 07/22/2026 14:49 | 1000 | 6.50 |
| 07/22/2026 14:49 | 93 | 6.50 |
| 07/22/2026 14:49 | 7 | 6.50 |
| 07/22/2026 14:49 | 260 | 6.50 |
| 07/22/2026 14:49 | 30 | 6.51 |
| 07/22/2026 14:49 | 60 | 6.50 |
| 07/22/2026 14:49 | 10 | 6.50 |
| 07/22/2026 14:49 | 22 | 6.50 |
| 07/22/2026 14:49 | 641 | 6.50 |
| 07/22/2026 14:49 | 100 | 6.50 |
| 07/22/2026 14:49 | 10 | 6.50 |
| 07/22/2026 14:49 | 100 | 6.50 |
| 07/22/2026 14:49 | 35 | 6.50 |
| 07/22/2026 14:49 | 1 | 6.54 |
| 07/22/2026 14:49 | 6 | 6.55 |
| 07/22/2026 14:49 | 44 | 6.55 |
| 07/22/2026 14:49 | 50 | 6.55 |
| 07/22/2026 14:49 | 50 | 6.55 |
| 07/22/2026 14:49 | 15 | 6.56 |
| 07/22/2026 14:49 | 7 | 6.56 |
| 07/22/2026 14:49 | 100 | 6.58 |
| 07/22/2026 14:49 | 5 | 6.59 |
| 07/22/2026 14:49 | 5 | 6.59 |
| 07/22/2026 14:49 | 5 | 6.59 |
| 07/22/2026 14:49 | 5 | 6.59 |
| 07/22/2026 14:49 | 100 | 6.60 |
| 07/22/2026 14:48 | 18 | 6.61 |
| 07/22/2026 14:48 | 10 | 6.60 |
| 07/22/2026 14:48 | 10 | 6.60 |
| 07/22/2026 14:48 | 10 | 6.63 |
| 07/22/2026 14:48 | 100 | 6.65 |
| 07/22/2026 14:48 | 50 | 6.65 |
| 07/22/2026 14:48 | 58 | 6.67 |
| 07/22/2026 14:48 | 84 | 6.67 |
| 07/22/2026 14:48 | 100 | 6.67 |
| 07/22/2026 14:48 | 100 | 6.67 |
| 07/22/2026 14:48 | 100 | 6.66 |
| 07/22/2026 14:48 | 100 | 6.66 |
| 07/22/2026 14:48 | 10 | 6.66 |
| 07/22/2026 14:48 | 18 | 6.68 |
| 07/22/2026 14:48 | 100 | 6.68 |
| 07/22/2026 14:48 | 10 | 6.67 |
| 07/22/2026 14:48 | 1 | 6.70 |
| 07/22/2026 14:48 | 500 | 6.69 |
| 07/22/2026 14:48 | 16 | 6.67 |
| 07/22/2026 14:48 | 84 | 6.67 |
| 07/22/2026 14:48 | 197 | 6.65 |
| 07/22/2026 14:48 | 100 | 6.65 |
| 07/22/2026 14:48 | 400 | 6.65 |
| 07/22/2026 14:48 | 100 | 6.65 |
| 07/22/2026 14:48 | 20 | 6.64 |
| 07/22/2026 14:48 | 100 | 6.64 |
| 07/22/2026 14:48 | 100 | 6.65 |
| 07/22/2026 14:48 | 30 | 6.63 |
| 07/22/2026 14:48 | 1 | 6.63 |
| 07/22/2026 14:48 | 211 | 6.65 |
| 07/22/2026 14:48 | 10 | 6.69 |
| 07/22/2026 14:48 | 10 | 6.69 |
| 07/22/2026 14:48 | 43 | 6.66 |
| 07/22/2026 14:48 | 10 | 6.66 |
| 07/22/2026 14:48 | 1 | 6.70 |
| 07/22/2026 14:48 | 100 | 6.71 |
| 07/22/2026 14:48 | 1 | 6.71 |
| 07/22/2026 14:48 | 14 | 6.76 |
| 07/22/2026 14:48 | 2 | 6.76 |
| 07/22/2026 14:48 | 84 | 6.76 |
| 07/22/2026 14:48 | 100 | 6.76 |
| 07/22/2026 14:48 | 123 | 6.79 |
| 07/22/2026 14:48 | 100 | 6.78 |
| 07/22/2026 14:48 | 100 | 6.78 |
| 07/22/2026 14:48 | 70 | 6.79 |
| 07/22/2026 14:48 | 142 | 6.78 |
| 07/22/2026 14:48 | 27 | 6.78 |
| 07/22/2026 14:48 | 25 | 6.78 |
| 07/22/2026 14:48 | 3 | 6.78 |
| 07/22/2026 14:48 | 5 | 6.78 |
| 07/22/2026 14:48 | 100 | 6.77 |
| 07/22/2026 14:48 | 408 | 6.75 |
| 07/22/2026 14:48 | 50 | 6.75 |
| 07/22/2026 14:48 | 150 | 6.78 |
| 07/22/2026 14:48 | 100 | 6.78 |
| 07/22/2026 14:48 | 82 | 6.79 |
| 07/22/2026 14:48 | 18 | 6.79 |
| 07/22/2026 14:48 | 48 | 6.79 |
| 07/22/2026 14:48 | 199 | 6.79 |
| 07/22/2026 14:48 | 919 | 6.79 |
| 07/22/2026 14:48 | 1 | 6.80 |
| 07/22/2026 14:48 | 80 | 6.83 |
| 07/22/2026 14:48 | 400 | 6.83 |
| 07/22/2026 14:48 | 20 | 6.83 |
| 07/22/2026 14:48 | 53 | 6.86 |
| 07/22/2026 14:48 | 73 | 6.87 |
| 07/22/2026 14:48 | 87 | 6.87 |
| 07/22/2026 14:48 | 100 | 6.87 |
| 07/22/2026 14:48 | 50 | 6.86 |
| 07/22/2026 14:48 | 100 | 6.85 |
| 07/22/2026 14:48 | 1 | 6.88 |
| 07/22/2026 14:48 | 10 | 6.87 |
| 07/22/2026 14:48 | 350 | 6.87 |
| 07/22/2026 14:48 | 50 | 6.87 |
| 07/22/2026 14:48 | 50 | 6.86 |
| 07/22/2026 14:48 | 20 | 6.85 |
| 07/22/2026 14:48 | 100 | 6.85 |
| 07/22/2026 14:48 | 26 | 6.84 |
| 07/22/2026 14:48 | 19 | 6.84 |
| 07/22/2026 14:48 | 499 | 6.84 |
| 07/22/2026 14:48 | 454 | 6.84 |
| 07/22/2026 14:48 | 336 | 6.84 |
| 07/22/2026 14:48 | 100 | 6.82 |
| 07/22/2026 14:48 | 10 | 6.82 |
| 07/22/2026 14:48 | 30 | 6.80 |
| 07/22/2026 14:48 | 12 | 6.80 |
| 07/22/2026 14:48 | 1000 | 6.78 |
| 07/22/2026 14:48 | 100 | 6.75 |
| 07/22/2026 14:48 | 263 | 6.77 |
| 07/22/2026 14:48 | 100 | 6.77 |
| 07/22/2026 14:48 | 87 | 6.77 |
| 07/22/2026 14:48 | 100 | 6.77 |
| 07/22/2026 14:48 | 100 | 6.77 |
| 07/22/2026 14:48 | 150 | 6.77 |
| 07/22/2026 14:48 | 50 | 6.77 |
| 07/22/2026 14:48 | 1 | 6.73 |
| 07/22/2026 14:48 | 400 | 6.76 |
| 07/22/2026 14:48 | 100 | 6.75 |
| 07/22/2026 14:48 | 5 | 6.67 |
| 07/22/2026 14:47 | 35 | 6.64 |
| 07/22/2026 14:47 | 100 | 6.64 |
| 07/22/2026 14:47 | 10 | 6.64 |
| 07/22/2026 14:47 | 250 | 6.64 |
| 07/22/2026 14:47 | 100 | 6.64 |
| 07/22/2026 14:47 | 500 | 6.65 |
| 07/22/2026 14:47 | 20 | 6.69 |
| 07/22/2026 14:47 | 3 | 6.70 |
| 07/22/2026 14:47 | 9 | 6.70 |
| 07/22/2026 14:47 | 10 | 6.70 |
| 07/22/2026 14:47 | 10 | 6.70 |
| 07/22/2026 14:47 | 10 | 6.70 |
| 07/22/2026 14:47 | 20 | 6.70 |
| 07/22/2026 14:47 | 1 | 6.71 |
| 07/22/2026 14:47 | 24 | 6.71 |
| 07/22/2026 14:47 | 200 | 6.71 |
| 07/22/2026 14:47 | 51 | 6.71 |
| 07/22/2026 14:47 | 149 | 6.71 |
| 07/22/2026 14:47 | 12 | 6.70 |
| 07/22/2026 14:47 | 15 | 6.70 |
| 07/22/2026 14:47 | 32 | 6.69 |
| 07/22/2026 14:47 | 5 | 6.72 |
| 07/22/2026 14:47 | 10 | 6.72 |
| 07/22/2026 14:47 | 113 | 6.71 |
| 07/22/2026 14:47 | 500 | 6.71 |
| 07/22/2026 14:47 | 87 | 6.71 |
| 07/22/2026 14:47 | 100 | 6.71 |
| 07/22/2026 14:47 | 13 | 6.73 |
| 07/22/2026 14:47 | 100 | 6.73 |
| 07/22/2026 14:47 | 87 | 6.72 |
| 07/22/2026 14:47 | 13 | 6.72 |
| 07/22/2026 14:47 | 87 | 6.71 |
| 07/22/2026 14:47 | 187 | 6.70 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 13 | 6.70 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 87 | 6.69 |
| 07/22/2026 14:47 | 86 | 6.67 |
| 07/22/2026 14:47 | 1 | 6.67 |
| 07/22/2026 14:47 | 10 | 6.67 |
| 07/22/2026 14:47 | 1 | 6.66 |
| 07/22/2026 14:47 | 10 | 6.66 |
| 07/22/2026 14:47 | 10 | 6.68 |
| 07/22/2026 14:47 | 200 | 6.65 |
| 07/22/2026 14:47 | 200 | 6.65 |
| 07/22/2026 14:47 | 43 | 6.66 |
| 07/22/2026 14:47 | 43 | 6.68 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 1 | 6.68 |
| 07/22/2026 14:47 | 56 | 6.69 |
| 07/22/2026 14:47 | 44 | 6.69 |
| 07/22/2026 14:47 | 56 | 6.70 |
| 07/22/2026 14:47 | 44 | 6.70 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 285 | 6.67 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 57 | 6.68 |
| 07/22/2026 14:47 | 1 | 6.68 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 100 | 6.70 |
| 07/22/2026 14:47 | 300 | 6.67 |
| 07/22/2026 14:47 | 100 | 6.67 |
| 07/22/2026 14:47 | 100 | 6.67 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 400 | 6.67 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 100 | 6.69 |
| 07/22/2026 14:47 | 106 | 6.73 |
| 07/22/2026 14:47 | 20 | 6.80 |
| 07/22/2026 14:47 | 100 | 6.80 |
| 07/22/2026 14:47 | 100 | 6.80 |
| 07/22/2026 14:47 | 25 | 6.81 |
| 07/22/2026 14:47 | 30 | 6.81 |
| 07/22/2026 14:47 | 15 | 6.80 |
| 07/22/2026 14:47 | 10 | 6.80 |
| 07/22/2026 14:47 | 20 | 6.80 |
| 07/22/2026 14:47 | 100 | 6.80 |
| 07/22/2026 14:47 | 30 | 6.80 |
| 07/22/2026 14:47 | 20 | 6.75 |
| 07/22/2026 14:47 | 4 | 6.70 |
| 07/22/2026 14:47 | 50 | 6.70 |
| 07/22/2026 14:47 | 202 | 6.67 |
| 07/22/2026 14:47 | 723 | 6.67 |
| 07/22/2026 14:47 | 277 | 6.67 |
| 07/22/2026 14:47 | 30 | 6.66 |
| 07/22/2026 14:47 | 100 | 6.66 |
| 07/22/2026 14:47 | 100 | 6.66 |
| 07/22/2026 14:47 | 40 | 6.66 |
| 07/22/2026 14:47 | 10 | 6.66 |
| 07/22/2026 14:47 | 87 | 6.67 |
| 07/22/2026 14:47 | 31 | 6.67 |
| 07/22/2026 14:47 | 87 | 6.66 |
| 07/22/2026 14:47 | 169 | 6.67 |
| 07/22/2026 14:47 | 6 | 6.66 |
| 07/22/2026 14:47 | 13 | 6.66 |
| 07/22/2026 14:47 | 87 | 6.66 |
| 07/22/2026 14:47 | 100 | 6.65 |
| 07/22/2026 14:47 | 15 | 6.65 |
| 07/22/2026 14:47 | 40 | 6.64 |
| 07/22/2026 14:47 | 20 | 6.63 |
| 07/22/2026 14:47 | 100 | 6.59 |
| 07/22/2026 14:47 | 20 | 6.64 |
| 07/22/2026 14:47 | 50 | 6.75 |
| 07/22/2026 14:47 | 500 | 6.75 |
| 07/22/2026 14:47 | 100 | 6.74 |
| 07/22/2026 14:47 | 350 | 6.74 |
| 07/22/2026 14:47 | 100 | 6.73 |
| 07/22/2026 14:47 | 500 | 6.73 |
| 07/22/2026 14:47 | 100 | 6.73 |
| 07/22/2026 14:47 | 50 | 6.74 |
| 07/22/2026 14:47 | 100 | 6.74 |
| 07/22/2026 14:47 | 100 | 6.74 |
| 07/22/2026 14:47 | 417 | 6.75 |
| 07/22/2026 14:47 | 5 | 6.75 |
| 07/22/2026 14:47 | 30 | 6.75 |
| 07/22/2026 14:47 | 10 | 6.75 |
| 07/22/2026 14:47 | 100 | 6.74 |
| 07/22/2026 14:47 | 25 | 6.74 |
| 07/22/2026 14:47 | 100 | 6.68 |
| 07/22/2026 14:47 | 32 | 6.68 |
| 07/22/2026 14:47 | 20 | 6.64 |
| 07/22/2026 14:47 | 100 | 6.60 |
| 07/22/2026 14:47 | 100 | 6.60 |
| 07/22/2026 14:47 | 10 | 6.55 |
| 07/22/2026 14:47 | 100 | 6.57 |
| 07/22/2026 14:46 | 100 | 6.58 |
| 07/22/2026 14:46 | 100 | 6.58 |
| 07/22/2026 14:46 | 1 | 6.58 |
| 07/22/2026 14:46 | 32 | 6.58 |
| 07/22/2026 14:46 | 2 | 6.62 |
| 07/22/2026 14:46 | 25 | 6.63 |
| 07/22/2026 14:46 | 50 | 6.68 |
| 07/22/2026 14:46 | 94 | 6.71 |
| 07/22/2026 14:46 | 68 | 6.71 |
| 07/22/2026 14:46 | 25 | 6.71 |
| 07/22/2026 14:46 | 7 | 6.71 |
| 07/22/2026 14:46 | 43 | 6.71 |
| 07/22/2026 14:46 | 57 | 6.71 |
| 07/22/2026 14:46 | 43 | 6.71 |
| 07/22/2026 14:46 | 50 | 6.71 |
| 07/22/2026 14:46 | 7 | 6.71 |
| 07/22/2026 14:46 | 100 | 6.71 |
| 07/22/2026 14:46 | 50 | 6.72 |
| 07/22/2026 14:46 | 100 | 6.73 |
| 07/22/2026 14:46 | 50 | 6.72 |
| 07/22/2026 14:46 | 19 | 6.72 |
| 07/22/2026 14:46 | 200 | 6.74 |
| 07/22/2026 14:46 | 198 | 6.72 |
| 07/22/2026 14:46 | 2 | 6.72 |
| 07/22/2026 14:46 | 2 | 6.72 |
| 07/22/2026 14:46 | 100 | 6.71 |
| 07/22/2026 14:46 | 10 | 6.70 |
| 07/22/2026 14:46 | 100 | 6.67 |
| 07/22/2026 14:46 | 100 | 6.66 |
| 07/22/2026 14:46 | 500 | 6.63 |
| 07/22/2026 14:46 | 99 | 6.64 |
| 07/22/2026 14:46 | 100 | 6.64 |
| 07/22/2026 14:46 | 1 | 6.64 |
| 07/22/2026 14:46 | 11 | 6.63 |
| 07/22/2026 14:46 | 89 | 6.63 |
| 07/22/2026 14:46 | 1 | 6.63 |
| 07/22/2026 14:46 | 86 | 6.62 |
| 07/22/2026 14:46 | 13 | 6.60 |
| 07/22/2026 14:46 | 1 | 6.60 |
| 07/22/2026 14:46 | 1 | 6.60 |
| 07/22/2026 14:46 | 84 | 6.60 |
| 07/22/2026 14:46 | 1 | 6.60 |
| 07/22/2026 14:46 | 10 | 6.63 |
| 07/22/2026 14:46 | 90 | 6.63 |
| 07/22/2026 14:46 | 100 | 6.66 |
| 07/22/2026 14:46 | 70 | 6.65 |
| 07/22/2026 14:46 | 90 | 6.65 |
| 07/22/2026 14:46 | 90 | 6.66 |
| 07/22/2026 14:46 | 153 | 6.69 |
| 07/22/2026 14:46 | 20 | 6.69 |
| 07/22/2026 14:46 | 100 | 6.69 |
| 07/22/2026 14:46 | 100 | 6.68 |
| 07/22/2026 14:46 | 44 | 6.68 |
| 07/22/2026 14:46 | 100 | 6.68 |
| 07/22/2026 14:46 | 400 | 6.69 |
| 07/22/2026 14:46 | 100 | 6.68 |
| 07/22/2026 14:46 | 1 | 6.65 |
| 07/22/2026 14:46 | 196 | 6.60 |
| 07/22/2026 14:46 | 5 | 6.60 |
| 07/22/2026 14:46 | 1 | 6.60 |
| 07/22/2026 14:46 | 500 | 6.58 |
| 07/22/2026 14:46 | 11 | 6.50 |
| 07/22/2026 14:46 | 80 | 6.53 |
| 07/22/2026 14:46 | 20 | 6.53 |
| 07/22/2026 14:46 | 315 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.55 |
| 07/22/2026 14:46 | 90 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.55 |
| 07/22/2026 14:46 | 511 | 6.55 |
| 07/22/2026 14:46 | 90 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.55 |
| 07/22/2026 14:46 | 450 | 6.55 |
| 07/22/2026 14:46 | 53 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.55 |
| 07/22/2026 14:46 | 500 | 6.55 |
| 07/22/2026 14:46 | 500 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.56 |
| 07/22/2026 14:46 | 90 | 6.55 |
| 07/22/2026 14:46 | 500 | 6.55 |
| 07/22/2026 14:46 | 284 | 6.55 |
| 07/22/2026 14:46 | 113 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.55 |
| 07/22/2026 14:46 | 10 | 6.55 |
| 07/22/2026 14:46 | 90 | 6.55 |
| 07/22/2026 14:46 | 50 | 6.55 |
| 07/22/2026 14:46 | 50 | 6.55 |
| 07/22/2026 14:46 | 50 | 6.55 |
| 07/22/2026 14:46 | 50 | 6.55 |
| 07/22/2026 14:46 | 100 | 6.55 |
| 07/22/2026 14:46 | 10 | 6.56 |
| 07/22/2026 14:46 | 50 | 6.57 |
| 07/22/2026 14:45 | 500 | 6.57 |
| 07/22/2026 14:45 | 500 | 6.57 |
| 07/22/2026 14:45 | 3 | 6.55 |
| 07/22/2026 14:45 | 3 | 6.56 |
| 07/22/2026 14:45 | 25 | 6.56 |
| 07/22/2026 14:45 | 1 | 6.56 |
| 07/22/2026 14:45 | 500 | 6.57 |
| 07/22/2026 14:45 | 100 | 6.59 |
| 07/22/2026 14:45 | 40 | 6.59 |
| 07/22/2026 14:45 | 282 | 6.59 |
| 07/22/2026 14:45 | 100 | 6.59 |
| 07/22/2026 14:45 | 100 | 6.59 |
| 07/22/2026 14:45 | 100 | 6.59 |
| 07/22/2026 14:45 | 2 | 6.58 |
| 07/22/2026 14:45 | 2 | 6.59 |
| 07/22/2026 14:45 | 10 | 6.60 |
| 07/22/2026 14:45 | 1 | 6.57 |
| 07/22/2026 14:45 | 8 | 6.57 |
| 07/22/2026 14:45 | 90 | 6.59 |
| 07/22/2026 14:45 | 10 | 6.59 |
| 07/22/2026 14:45 | 90 | 6.59 |
| 07/22/2026 14:45 | 2 | 6.62 |
| 07/22/2026 14:45 | 92 | 6.64 |
| 07/22/2026 14:45 | 100 | 6.65 |
| 07/22/2026 14:45 | 408 | 6.65 |
| 07/22/2026 14:45 | 592 | 6.65 |
| 07/22/2026 14:45 | 500 | 6.64 |
| 07/22/2026 14:45 | 500 | 6.63 |
| 07/22/2026 14:45 | 500 | 6.63 |
| 07/22/2026 14:45 | 500 | 6.62 |
| 07/22/2026 14:45 | 500 | 6.62 |
| 07/22/2026 14:45 | 100 | 6.60 |
| 07/22/2026 14:45 | 90 | 6.56 |
| 07/22/2026 14:45 | 20 | 6.56 |
| 07/22/2026 14:45 | 1 | 6.52 |
| 07/22/2026 14:45 | 7 | 6.54 |
| 07/22/2026 14:45 | 100 | 6.54 |
| 07/22/2026 14:45 | 93 | 6.54 |
| 07/22/2026 14:45 | 500 | 6.54 |
| 07/22/2026 14:45 | 100 | 6.55 |
| 07/22/2026 14:45 | 29 | 6.47 |
| 07/22/2026 14:45 | 1 | 6.51 |
| 07/22/2026 14:45 | 6 | 6.51 |
| 07/22/2026 14:45 | 43 | 6.51 |
| 07/22/2026 14:45 | 100 | 6.46 |
| 07/22/2026 14:45 | 1 | 6.47 |
| 07/22/2026 14:45 | 36 | 6.44 |
| 07/22/2026 14:45 | 25 | 6.44 |
| 07/22/2026 14:45 | 52 | 6.44 |
| 07/22/2026 14:45 | 100 | 6.44 |
| 07/22/2026 14:45 | 4 | 6.44 |
| 07/22/2026 14:45 | 2 | 6.45 |
| 07/22/2026 14:45 | 100 | 6.46 |
| 07/22/2026 14:45 | 71 | 6.45 |
| 07/22/2026 14:45 | 80 | 6.45 |
| 07/22/2026 14:45 | 26 | 6.47 |
| 07/22/2026 14:45 | 4 | 6.47 |
| 07/22/2026 14:45 | 5 | 6.47 |
| 07/22/2026 14:45 | 45 | 6.47 |
| 07/22/2026 14:45 | 75 | 6.47 |
| 07/22/2026 14:45 | 75 | 6.47 |
| 07/22/2026 14:45 | 75 | 6.47 |
| 07/22/2026 14:45 | 75 | 6.47 |
| 07/22/2026 14:45 | 50 | 6.47 |
| 07/22/2026 14:45 | 200 | 6.47 |
| 07/22/2026 14:45 | 929 | 6.47 |
| 07/22/2026 14:45 | 321 | 6.47 |
| 07/22/2026 14:45 | 2 | 6.51 |
| 07/22/2026 14:45 | 500 | 6.53 |
| 07/22/2026 14:45 | 100 | 6.51 |
| 07/22/2026 14:45 | 100 | 6.51 |
| 07/22/2026 14:45 | 100 | 6.53 |
| 07/22/2026 14:45 | 5 | 6.60 |
| 07/22/2026 14:45 | 5 | 6.60 |
| 07/22/2026 14:45 | 30 | 6.61 |
| 07/22/2026 14:45 | 10 | 6.61 |
| 07/22/2026 14:45 | 10 | 6.61 |
| 07/22/2026 14:45 | 83 | 6.63 |
| 07/22/2026 14:45 | 17 | 6.63 |
| 07/22/2026 14:45 | 1 | 6.66 |
| 07/22/2026 14:45 | 100 | 6.66 |
| 07/22/2026 14:45 | 100 | 6.66 |
| 07/22/2026 14:45 | 1 | 6.66 |
| 07/22/2026 14:45 | 25 | 6.66 |
| 07/22/2026 14:45 | 184 | 6.66 |
| 07/22/2026 14:45 | 93 | 6.64 |
| 07/22/2026 14:45 | 100 | 6.64 |
| 07/22/2026 14:45 | 24 | 6.61 |
| 07/22/2026 14:45 | 443 | 6.62 |
| 07/22/2026 14:45 | 500 | 6.61 |
| 07/22/2026 14:45 | 93 | 6.61 |
| 07/22/2026 14:45 | 100 | 6.61 |
| 07/22/2026 14:45 | 20 | 6.63 |
| 07/22/2026 14:45 | 164 | 6.65 |
| 07/22/2026 14:45 | 22 | 6.68 |
| 07/22/2026 14:45 | 57 | 6.68 |
| 07/22/2026 14:45 | 43 | 6.68 |
| 07/22/2026 14:45 | 200 | 6.71 |
| 07/22/2026 14:45 | 500 | 6.71 |
| 07/22/2026 14:45 | 10 | 6.72 |
| 07/22/2026 14:45 | 271 | 6.73 |
| 07/22/2026 14:45 | 29 | 6.74 |
| 07/22/2026 14:45 | 55 | 6.74 |
| 07/22/2026 14:45 | 5 | 6.74 |
| 07/22/2026 14:45 | 10 | 6.75 |
| 07/22/2026 14:45 | 1 | 6.75 |
| 07/22/2026 14:45 | 25 | 6.76 |
| 07/22/2026 14:45 | 9 | 6.76 |
| 07/22/2026 14:45 | 1 | 6.78 |
| 07/22/2026 14:45 | 100 | 6.78 |
| 07/22/2026 14:45 | 25 | 6.78 |
| 07/22/2026 14:45 | 75 | 6.78 |
| 07/22/2026 14:45 | 500 | 6.80 |
| 07/22/2026 14:45 | 9 | 6.82 |
| 07/22/2026 14:45 | 26 | 6.82 |
| 07/22/2026 14:45 | 15 | 6.82 |
| 07/22/2026 14:45 | 29 | 6.80 |
| 07/22/2026 14:45 | 25 | 6.81 |
| 07/22/2026 14:45 | 2 | 6.80 |
| 07/22/2026 14:45 | 100 | 6.79 |
| 07/22/2026 14:45 | 100 | 6.80 |
| 07/22/2026 14:45 | 50 | 6.82 |
| 07/22/2026 14:45 | 500 | 6.80 |
| 07/22/2026 14:45 | 25 | 6.78 |
| 07/22/2026 14:45 | 409 | 6.78 |
| 07/22/2026 14:45 | 461 | 6.78 |
| 07/22/2026 14:45 | 315 | 6.78 |
| 07/22/2026 14:45 | 1900 | 6.78 |
| 07/22/2026 14:45 | 100 | 6.77 |
| 07/22/2026 14:45 | 41 | 6.75 |
| 07/22/2026 14:45 | 273 | 6.75 |
| 07/22/2026 14:45 | 127 | 6.75 |
| 07/22/2026 14:45 | 143 | 6.75 |
| 07/22/2026 14:45 | 57 | 6.76 |
| 07/22/2026 14:45 | 23 | 6.76 |
| 07/22/2026 14:45 | 77 | 6.76 |
| 07/22/2026 14:45 | 23 | 6.76 |
| 07/22/2026 14:45 | 20 | 6.77 |
| 07/22/2026 14:45 | 80 | 6.77 |
| 07/22/2026 14:45 | 30 | 6.77 |
| 07/22/2026 14:45 | 50 | 6.76 |
| 07/22/2026 14:45 | 230 | 6.75 |
| 07/22/2026 14:45 | 100 | 6.74 |
| 07/22/2026 14:44 | 97 | 6.75 |
| 07/22/2026 14:44 | 100 | 6.75 |
| 07/22/2026 14:44 | 300 | 6.74 |
| 07/22/2026 14:44 | 99 | 6.74 |
| 07/22/2026 14:44 | 1 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.75 |
| 07/22/2026 14:44 | 60 | 6.69 |
| 07/22/2026 14:44 | 80 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 500 | 6.69 |
| 07/22/2026 14:44 | 500 | 6.69 |
| 07/22/2026 14:44 | 500 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 80 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 380 | 6.69 |
| 07/22/2026 14:44 | 120 | 6.69 |
| 07/22/2026 14:44 | 500 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 80 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 100 | 6.69 |
| 07/22/2026 14:44 | 437 | 6.66 |
| 07/22/2026 14:44 | 100 | 6.66 |
| 07/22/2026 14:44 | 100 | 6.66 |
| 07/22/2026 14:44 | 10 | 6.68 |
| 07/22/2026 14:44 | 10 | 6.68 |
| 07/22/2026 14:44 | 100 | 6.67 |
| 07/22/2026 14:44 | 53 | 6.67 |
| 07/22/2026 14:44 | 100 | 6.68 |
| 07/22/2026 14:44 | 500 | 6.70 |
| 07/22/2026 14:44 | 100 | 6.70 |
| 07/22/2026 14:44 | 100 | 6.70 |
| 07/22/2026 14:44 | 500 | 6.70 |
| 07/22/2026 14:44 | 81 | 6.71 |
| 07/22/2026 14:44 | 100 | 6.73 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 200 | 6.71 |
| 07/22/2026 14:44 | 200 | 6.71 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 500 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 262 | 6.79 |
| 07/22/2026 14:44 | 20 | 6.80 |
| 07/22/2026 14:44 | 50 | 6.80 |
| 07/22/2026 14:44 | 15 | 6.81 |
| 07/22/2026 14:44 | 83 | 6.81 |
| 07/22/2026 14:44 | 17 | 6.81 |
| 07/22/2026 14:44 | 9 | 6.82 |
| 07/22/2026 14:44 | 3 | 6.82 |
| 07/22/2026 14:44 | 99 | 6.82 |
| 07/22/2026 14:44 | 1 | 6.82 |
| 07/22/2026 14:44 | 19 | 6.83 |
| 07/22/2026 14:44 | 10 | 6.85 |
| 07/22/2026 14:44 | 24 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.84 |
| 07/22/2026 14:44 | 10 | 6.84 |
| 07/22/2026 14:44 | 500 | 6.84 |
| 07/22/2026 14:44 | 100 | 6.87 |
| 07/22/2026 14:44 | 100 | 6.87 |
| 07/22/2026 14:44 | 100 | 6.86 |
| 07/22/2026 14:44 | 100 | 6.86 |
| 07/22/2026 14:44 | 160 | 6.88 |
| 07/22/2026 14:44 | 100 | 6.88 |
| 07/22/2026 14:44 | 60 | 6.88 |
| 07/22/2026 14:44 | 500 | 6.87 |
| 07/22/2026 14:44 | 100 | 6.87 |
| 07/22/2026 14:44 | 80 | 6.87 |
| 07/22/2026 14:44 | 20 | 6.87 |
| 07/22/2026 14:44 | 80 | 6.86 |
| 07/22/2026 14:44 | 500 | 6.84 |
| 07/22/2026 14:44 | 20 | 6.88 |
| 07/22/2026 14:44 | 100 | 6.87 |
| 07/22/2026 14:44 | 80 | 6.87 |
| 07/22/2026 14:44 | 25 | 6.89 |
| 07/22/2026 14:44 | 50 | 6.88 |
| 07/22/2026 14:44 | 80 | 6.85 |
| 07/22/2026 14:44 | 100 | 6.85 |
| 07/22/2026 14:44 | 100 | 6.86 |
| 07/22/2026 14:44 | 15 | 6.89 |
| 07/22/2026 14:44 | 5 | 6.89 |
| 07/22/2026 14:44 | 100 | 6.89 |
| 07/22/2026 14:44 | 10 | 6.82 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 52 | 6.83 |
| 07/22/2026 14:44 | 28 | 6.83 |
| 07/22/2026 14:44 | 25 | 6.83 |
| 07/22/2026 14:44 | 61 | 6.82 |
| 07/22/2026 14:44 | 20 | 6.83 |
| 07/22/2026 14:44 | 19 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.84 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 80 | 6.84 |
| 07/22/2026 14:44 | 20 | 6.84 |
| 07/22/2026 14:44 | 80 | 6.84 |
| 07/22/2026 14:44 | 39 | 6.87 |
| 07/22/2026 14:44 | 26 | 6.87 |
| 07/22/2026 14:44 | 5 | 6.87 |
| 07/22/2026 14:44 | 100 | 6.89 |
| 07/22/2026 14:44 | 4 | 6.87 |
| 07/22/2026 14:44 | 38 | 6.90 |
| 07/22/2026 14:44 | 6 | 6.88 |
| 07/22/2026 14:44 | 94 | 6.88 |
| 07/22/2026 14:44 | 6 | 6.88 |
| 07/22/2026 14:44 | 292 | 6.85 |
| 07/22/2026 14:44 | 620 | 6.85 |
| 07/22/2026 14:44 | 100 | 6.85 |
| 07/22/2026 14:44 | 100 | 6.85 |
| 07/22/2026 14:44 | 80 | 6.85 |
| 07/22/2026 14:44 | 100 | 6.85 |
| 07/22/2026 14:44 | 10 | 6.85 |
| 07/22/2026 14:44 | 1 | 6.85 |
| 07/22/2026 14:44 | 399 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 1 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 80 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 80 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.84 |
| 07/22/2026 14:44 | 14 | 6.84 |
| 07/22/2026 14:44 | 50 | 6.84 |
| 07/22/2026 14:44 | 16 | 6.84 |
| 07/22/2026 14:44 | 100 | 6.84 |
| 07/22/2026 14:44 | 100 | 6.82 |
| 07/22/2026 14:44 | 4 | 6.83 |
| 07/22/2026 14:44 | 500 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 80 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.82 |
| 07/22/2026 14:44 | 116 | 6.80 |
| 07/22/2026 14:44 | 100 | 6.80 |
| 07/22/2026 14:44 | 200 | 6.81 |
| 07/22/2026 14:44 | 89 | 6.83 |
| 07/22/2026 14:44 | 80 | 6.83 |
| 07/22/2026 14:44 | 100 | 6.83 |
| 07/22/2026 14:44 | 50 | 6.80 |
| 07/22/2026 14:44 | 67 | 6.84 |
| 07/22/2026 14:44 | 33 | 6.84 |
| 07/22/2026 14:44 | 100 | 6.84 |
| 07/22/2026 14:44 | 200 | 6.84 |
| 07/22/2026 14:44 | 199 | 6.80 |
| 07/22/2026 14:44 | 1 | 6.80 |
| 07/22/2026 14:44 | 100 | 6.80 |
| 07/22/2026 14:44 | 100 | 6.80 |
| 07/22/2026 14:44 | 15 | 6.80 |
| 07/22/2026 14:44 | 100 | 6.80 |
| 07/22/2026 14:44 | 200 | 6.78 |
| 07/22/2026 14:44 | 200 | 6.78 |
| 07/22/2026 14:44 | 5 | 6.75 |
| 07/22/2026 14:44 | 15 | 6.78 |
| 07/22/2026 14:44 | 85 | 6.78 |
| 07/22/2026 14:44 | 100 | 6.77 |
| 07/22/2026 14:44 | 100 | 6.76 |
| 07/22/2026 14:44 | 100 | 6.77 |
| 07/22/2026 14:44 | 100 | 6.77 |
| 07/22/2026 14:44 | 10 | 6.78 |
| 07/22/2026 14:44 | 5 | 6.78 |
| 07/22/2026 14:44 | 2 | 6.76 |
| 07/22/2026 14:44 | 2 | 6.76 |
| 07/22/2026 14:44 | 100 | 6.76 |
| 07/22/2026 14:44 | 500 | 6.74 |
| 07/22/2026 14:44 | 500 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.73 |
| 07/22/2026 14:44 | 50 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.74 |
| 07/22/2026 14:44 | 20 | 6.73 |
| 07/22/2026 14:44 | 80 | 6.73 |
| 07/22/2026 14:44 | 4 | 6.71 |
| 07/22/2026 14:44 | 50 | 6.72 |
| 07/22/2026 14:44 | 10 | 6.70 |
| 07/22/2026 14:44 | 1 | 6.70 |
| 07/22/2026 14:44 | 12 | 6.69 |
| 07/22/2026 14:44 | 9 | 6.67 |
| 07/22/2026 14:44 | 9 | 6.66 |
| 07/22/2026 14:44 | 10 | 6.67 |
| 07/22/2026 14:44 | 30 | 6.66 |
| 07/22/2026 14:44 | 50 | 6.66 |
| 07/22/2026 14:44 | 60 | 6.67 |
| 07/22/2026 14:44 | 24 | 6.67 |
| 07/22/2026 14:44 | 74 | 6.67 |
| 07/22/2026 14:44 | 15 | 6.67 |
| 07/22/2026 14:44 | 11 | 6.67 |
| 07/22/2026 14:44 | 10 | 6.68 |
| 07/22/2026 14:44 | 79 | 6.67 |
| 07/22/2026 14:44 | 100 | 6.67 |
| 07/22/2026 14:44 | 96 | 6.67 |
| 07/22/2026 14:44 | 100 | 6.68 |
| 07/22/2026 14:44 | 2 | 6.67 |
| 07/22/2026 14:44 | 2 | 6.67 |
| 07/22/2026 14:44 | 2 | 6.68 |
| 07/22/2026 14:44 | 2 | 6.68 |
| 07/22/2026 14:44 | 2 | 6.68 |
| 07/22/2026 14:44 | 2 | 6.69 |
| 07/22/2026 14:44 | 1 | 6.68 |
| 07/22/2026 14:44 | 32 | 6.66 |
| 07/22/2026 14:44 | 65 | 6.66 |
| 07/22/2026 14:44 | 15 | 6.66 |
| 07/22/2026 14:44 | 8 | 6.67 |
| 07/22/2026 14:44 | 92 | 6.67 |
| 07/22/2026 14:44 | 93 | 6.66 |
| 07/22/2026 14:44 | 7 | 6.66 |
| 07/22/2026 14:44 | 1 | 6.66 |
| 07/22/2026 14:44 | 75 | 6.66 |
| 07/22/2026 14:44 | 4 | 6.66 |
| 07/22/2026 14:44 | 4 | 6.66 |
| 07/22/2026 14:44 | 79 | 6.65 |
| 07/22/2026 14:44 | 21 | 6.65 |
| 07/22/2026 14:44 | 1 | 6.65 |
| 07/22/2026 14:44 | 20 | 6.62 |
| 07/22/2026 14:44 | 100 | 6.64 |
| 07/22/2026 14:44 | 83 | 6.64 |
| 07/22/2026 14:44 | 17 | 6.64 |
| 07/22/2026 14:44 | 83 | 6.64 |
| 07/22/2026 14:44 | 117 | 6.64 |
| 07/22/2026 14:44 | 83 | 6.64 |
| 07/22/2026 14:44 | 78 | 6.63 |
| 07/22/2026 14:44 | 100 | 6.64 |
| 07/22/2026 14:44 | 25 | 6.65 |
| 07/22/2026 14:44 | 263 | 6.65 |
| 07/22/2026 14:44 | 96 | 6.66 |
| 07/22/2026 14:44 | 1 | 6.66 |
| 07/22/2026 14:44 | 300 | 6.66 |
| 07/22/2026 14:44 | 237 | 6.65 |
| 07/22/2026 14:44 | 83 | 6.68 |
| 07/22/2026 14:44 | 100 | 6.68 |
| 07/22/2026 14:44 | 200 | 6.68 |
| 07/22/2026 14:44 | 100 | 6.76 |
| 07/22/2026 14:44 | 100 | 6.76 |
| 07/22/2026 14:44 | 100 | 6.75 |
| 07/22/2026 14:44 | 100 | 6.75 |
| 07/22/2026 14:44 | 395 | 6.75 |
| 07/22/2026 14:44 | 500 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.74 |
| 07/22/2026 14:44 | 100 | 6.73 |
| 07/22/2026 14:44 | 500 | 6.73 |
| 07/22/2026 14:44 | 100 | 6.72 |
| 07/22/2026 14:44 | 100 | 6.71 |
| 07/22/2026 14:44 | 83 | 6.71 |
| 07/22/2026 14:44 | 100 | 6.70 |
| 07/22/2026 14:44 | 200 | 6.71 |
| 07/22/2026 14:44 | 2 | 6.70 |
| 07/22/2026 14:44 | 100 | 6.68 |
| 07/22/2026 14:44 | 100 | 6.68 |
| 07/22/2026 14:44 | 1 | 6.68 |
| 07/22/2026 14:44 | 100 | 6.65 |
| 07/22/2026 14:44 | 20 | 6.65 |
| 07/22/2026 14:44 | 73 | 6.64 |
| 07/22/2026 14:44 | 100 | 6.64 |
| 07/22/2026 14:44 | 100 | 6.61 |
| 07/22/2026 14:44 | 43 | 6.60 |
| 07/22/2026 14:44 | 50 | 6.60 |
| 07/22/2026 14:44 | 50 | 6.57 |
| 07/22/2026 14:44 | 1 | 6.55 |
| 07/22/2026 14:44 | 12 | 6.55 |
| 07/22/2026 14:44 | 100 | 6.53 |
| 07/22/2026 14:44 | 83 | 6.53 |
| 07/22/2026 14:44 | 100 | 6.53 |
| 07/22/2026 14:44 | 50 | 6.52 |
| 07/22/2026 14:44 | 20 | 6.47 |
| 07/22/2026 14:44 | 175 | 6.46 |
| 07/22/2026 14:44 | 200 | 6.46 |
| 07/22/2026 14:44 | 100 | 6.46 |
| 07/22/2026 14:44 | 140 | 6.47 |
| 07/22/2026 14:44 | 68 | 6.47 |
| 07/22/2026 14:44 | 31 | 6.47 |
| 07/22/2026 14:44 | 100 | 6.48 |
| 07/22/2026 14:44 | 150 | 6.47 |
| 07/22/2026 14:44 | 150 | 6.47 |
| 07/22/2026 14:44 | 40 | 6.45 |
| 07/22/2026 14:44 | 23 | 6.47 |
| 07/22/2026 14:44 | 20 | 6.47 |
| 07/22/2026 14:44 | 26 | 6.43 |
| 07/22/2026 14:44 | 76 | 6.43 |
| 07/22/2026 14:44 | 50 | 6.41 |
| 07/22/2026 14:44 | 50 | 6.41 |
| 07/22/2026 14:44 | 25 | 6.41 |
| 07/22/2026 14:44 | 89 | 6.41 |
| 07/22/2026 14:44 | 176 | 6.41 |
| 07/22/2026 14:44 | 100 | 6.41 |
| 07/22/2026 14:44 | 436 | 6.41 |
| 07/22/2026 14:44 | 70 | 6.41 |
| 07/22/2026 14:44 | 663 | 6.41 |
| 07/22/2026 14:44 | 500 | 6.41 |
| 07/22/2026 14:44 | 105 | 6.41 |
| 07/22/2026 14:44 | 341 | 6.41 |
| 07/22/2026 14:44 | 267 | 6.41 |
| 07/22/2026 14:44 | 253 | 6.41 |
| 07/22/2026 14:44 | 11 | 6.41 |
| 07/22/2026 14:44 | 68 | 6.40 |
| 07/22/2026 14:44 | 1100 | 6.40 |
| 07/22/2026 14:44 | 89 | 6.43 |
| 07/22/2026 14:44 | 11 | 6.43 |
| 07/22/2026 14:44 | 5 | 6.43 |
| 07/22/2026 14:44 | 5 | 6.43 |
| 07/22/2026 14:44 | 5 | 6.43 |
| 07/22/2026 14:44 | 5 | 6.43 |
| 07/22/2026 14:44 | 359 | 6.45 |
| 07/22/2026 14:44 | 141 | 6.45 |
| 07/22/2026 14:44 | 200 | 6.48 |
| 07/22/2026 14:44 | 100 | 6.48 |
| 07/22/2026 14:43 | 3 | 6.50 |
| 07/22/2026 14:43 | 9 | 6.49 |
| 07/22/2026 14:43 | 1 | 6.49 |
| 07/22/2026 14:43 | 10 | 6.49 |
| 07/22/2026 14:43 | 100 | 6.51 |
| 07/22/2026 14:43 | 70 | 6.51 |
| 07/22/2026 14:43 | 52 | 6.50 |
| 07/22/2026 14:43 | 28 | 6.50 |
| 07/22/2026 14:43 | 36 | 6.50 |
| 07/22/2026 14:43 | 36 | 6.50 |
| 07/22/2026 14:43 | 100 | 6.49 |
| 07/22/2026 14:43 | 400 | 6.51 |
| 07/22/2026 14:43 | 100 | 6.51 |
| 07/22/2026 14:43 | 10 | 6.52 |
| 07/22/2026 14:43 | 500 | 6.49 |
| 07/22/2026 14:43 | 391 | 6.49 |
| 07/22/2026 14:43 | 109 | 6.49 |
| 07/22/2026 14:43 | 150 | 6.50 |
| 07/22/2026 14:43 | 1 | 6.49 |
| 07/22/2026 14:43 | 200 | 6.52 |
| 07/22/2026 14:43 | 70 | 6.51 |
| 07/22/2026 14:43 | 70 | 6.51 |
| 07/22/2026 14:43 | 100 | 6.51 |
| 07/22/2026 14:43 | 18 | 6.45 |
| 07/22/2026 14:43 | 100 | 6.45 |
| 07/22/2026 14:43 | 58 | 6.44 |
| 07/22/2026 14:43 | 20 | 6.44 |
| 07/22/2026 14:43 | 20 | 6.48 |
| 07/22/2026 14:43 | 100 | 6.52 |
| 07/22/2026 14:43 | 66 | 6.52 |
| 07/22/2026 14:43 | 82 | 6.51 |
| 07/22/2026 14:43 | 18 | 6.51 |
| 07/22/2026 14:43 | 52 | 6.53 |
| 07/22/2026 14:43 | 100 | 6.53 |
| 07/22/2026 14:43 | 70 | 6.53 |
| 07/22/2026 14:43 | 100 | 6.53 |
| 07/22/2026 14:43 | 70 | 6.52 |
| 07/22/2026 14:43 | 100 | 6.52 |
| 07/22/2026 14:43 | 3 | 6.47 |
| 07/22/2026 14:43 | 7 | 6.47 |
| 07/22/2026 14:43 | 100 | 6.46 |
| 07/22/2026 14:43 | 100 | 6.43 |
| 07/22/2026 14:43 | 100 | 6.41 |
| 07/22/2026 14:43 | 78 | 6.41 |
| 07/22/2026 14:43 | 51 | 6.41 |
| 07/22/2026 14:43 | 400 | 6.40 |
| 07/22/2026 14:43 | 100 | 6.40 |
| 07/22/2026 14:43 | 70 | 6.40 |
| 07/22/2026 14:43 | 25 | 6.40 |
| 07/22/2026 14:43 | 5 | 6.39 |
| 07/22/2026 14:43 | 594 | 6.40 |
| 07/22/2026 14:43 | 50 | 6.40 |
| 07/22/2026 14:43 | 100 | 6.40 |
| 07/22/2026 14:43 | 49 | 6.41 |
| 07/22/2026 14:43 | 6 | 6.40 |
| 07/22/2026 14:43 | 250 | 6.38 |
| 07/22/2026 14:43 | 50 | 6.40 |
| 07/22/2026 14:43 | 7 | 6.40 |
| 07/22/2026 14:43 | 30 | 6.43 |
| 07/22/2026 14:43 | 25 | 6.44 |
| 07/22/2026 14:43 | 1 | 6.44 |
| 07/22/2026 14:43 | 1 | 6.44 |
| 07/22/2026 14:43 | 1 | 6.41 |
| 07/22/2026 14:43 | 2 | 6.41 |
| 07/22/2026 14:43 | 400 | 6.37 |
| 07/22/2026 14:43 | 100 | 6.37 |
| 07/22/2026 14:43 | 500 | 6.38 |
| 07/22/2026 14:43 | 60 | 6.40 |
| 07/22/2026 14:43 | 31 | 6.33 |
| 07/22/2026 14:43 | 60 | 6.35 |
| 07/22/2026 14:43 | 100 | 6.35 |
| 07/22/2026 14:43 | 70 | 6.35 |
| 07/22/2026 14:43 | 100 | 6.35 |
| 07/22/2026 14:43 | 100 | 6.35 |
| 07/22/2026 14:43 | 70 | 6.35 |
| 07/22/2026 14:43 | 5 | 6.35 |
| 07/22/2026 14:43 | 31 | 6.33 |
| 07/22/2026 14:43 | 25 | 6.37 |
| 07/22/2026 14:43 | 100 | 6.36 |
| 07/22/2026 14:43 | 70 | 6.36 |
| 07/22/2026 14:43 | 85 | 6.34 |
| 07/22/2026 14:43 | 10 | 6.33 |
| 07/22/2026 14:43 | 70 | 6.33 |
| 07/22/2026 14:43 | 200 | 6.33 |
| 07/22/2026 14:43 | 25 | 6.33 |
| 07/22/2026 14:42 | 100 | 6.33 |
| 07/22/2026 14:42 | 1 | 6.33 |
| 07/22/2026 14:42 | 350 | 6.33 |
| 07/22/2026 14:42 | 5 | 6.33 |
| 07/22/2026 14:42 | 50 | 6.33 |
| 07/22/2026 14:42 | 199 | 6.33 |
| 07/22/2026 14:42 | 100 | 6.33 |
| 07/22/2026 14:42 | 112 | 6.33 |
| 07/22/2026 14:42 | 500 | 6.33 |
| 07/22/2026 14:42 | 45 | 6.35 |
| 07/22/2026 14:42 | 30 | 6.35 |
| 07/22/2026 14:42 | 70 | 6.35 |
| 07/22/2026 14:42 | 128 | 6.39 |
| 07/22/2026 14:42 | 160 | 6.39 |
| 07/22/2026 14:42 | 30 | 6.39 |
| 07/22/2026 14:42 | 471 | 6.39 |
| 07/22/2026 14:42 | 318 | 6.39 |
| 07/22/2026 14:42 | 515 | 6.39 |
| 07/22/2026 14:42 | 157 | 6.39 |
| 07/22/2026 14:42 | 564 | 6.39 |
| 07/22/2026 14:42 | 208 | 6.44 |
| 07/22/2026 14:42 | 292 | 6.43 |
| 07/22/2026 14:42 | 5 | 6.42 |
| 07/22/2026 14:42 | 5 | 6.42 |
| 07/22/2026 14:42 | 5 | 6.42 |
| 07/22/2026 14:42 | 5 | 6.42 |
| 07/22/2026 14:42 | 98 | 6.41 |
| 07/22/2026 14:42 | 208 | 6.41 |
| 07/22/2026 14:42 | 500 | 6.41 |
| 07/22/2026 14:42 | 50 | 6.40 |
| 07/22/2026 14:42 | 20 | 6.41 |
| 07/22/2026 14:42 | 50 | 6.43 |
| 07/22/2026 14:42 | 296 | 6.44 |
| 07/22/2026 14:42 | 4 | 6.44 |
| 07/22/2026 14:42 | 1 | 6.44 |
| 07/22/2026 14:42 | 10 | 6.45 |
| 07/22/2026 14:42 | 100 | 6.46 |
| 07/22/2026 14:42 | 200 | 6.45 |
| 07/22/2026 14:42 | 100 | 6.45 |
| 07/22/2026 14:42 | 97 | 6.45 |
| 07/22/2026 14:42 | 30 | 6.45 |
| 07/22/2026 14:42 | 100 | 6.45 |
| 07/22/2026 14:42 | 147 | 6.45 |
| 07/22/2026 14:42 | 125 | 6.45 |
| 07/22/2026 14:42 | 100 | 6.45 |
| 07/22/2026 14:42 | 189 | 6.45 |
| 07/22/2026 14:42 | 89 | 6.45 |
| 07/22/2026 14:42 | 100 | 6.45 |
| 07/22/2026 14:42 | 100 | 6.44 |
| 07/22/2026 14:42 | 100 | 6.44 |
| 07/22/2026 14:42 | 100 | 6.44 |
| 07/22/2026 14:42 | 28 | 6.44 |
| 07/22/2026 14:42 | 1 | 6.44 |
| 07/22/2026 14:42 | 10 | 6.43 |
| 07/22/2026 14:42 | 1 | 6.43 |
| 07/22/2026 14:42 | 189 | 6.45 |
| 07/22/2026 14:42 | 189 | 6.45 |
| 07/22/2026 14:42 | 184 | 6.45 |
| 07/22/2026 14:42 | 5 | 6.45 |
| 07/22/2026 14:42 | 11 | 6.46 |
| 07/22/2026 14:42 | 4 | 6.44 |
| 07/22/2026 14:42 | 351 | 6.44 |
| 07/22/2026 14:42 | 62 | 6.45 |
| 07/22/2026 14:42 | 200 | 6.45 |
| 07/22/2026 14:42 | 200 | 6.45 |
| 07/22/2026 14:42 | 72 | 6.44 |
| 07/22/2026 14:42 | 200 | 6.44 |
| 07/22/2026 14:42 | 100 | 6.44 |
| 07/22/2026 14:42 | 500 | 6.44 |
| 07/22/2026 14:42 | 500 | 6.44 |
| 07/22/2026 14:42 | 206 | 6.44 |
| 07/22/2026 14:42 | 341 | 6.44 |
| 07/22/2026 14:42 | 159 | 6.44 |
| 07/22/2026 14:42 | 5 | 6.41 |
| 07/22/2026 14:42 | 5 | 6.41 |
| 07/22/2026 14:42 | 5 | 6.39 |
| 07/22/2026 14:42 | 5 | 6.39 |
| 07/22/2026 14:42 | 400 | 6.38 |
| 07/22/2026 14:42 | 200 | 6.38 |
| 07/22/2026 14:42 | 200 | 6.38 |
| 07/22/2026 14:42 | 100 | 6.38 |
| 07/22/2026 14:42 | 8 | 6.37 |
| 07/22/2026 14:42 | 2 | 6.38 |
| 07/22/2026 14:42 | 2 | 6.39 |
| 07/22/2026 14:42 | 100 | 6.40 |
| 07/22/2026 14:42 | 100 | 6.40 |
| 07/22/2026 14:42 | 100 | 6.40 |
| 07/22/2026 14:42 | 1 | 6.40 |
| 07/22/2026 14:42 | 6 | 6.40 |
| 07/22/2026 14:42 | 50 | 6.41 |
| 07/22/2026 14:42 | 200 | 6.51 |
| 07/22/2026 14:42 | 7 | 6.50 |
| 07/22/2026 14:42 | 31 | 6.50 |
| 07/22/2026 14:42 | 162 | 6.51 |
| 07/22/2026 14:42 | 38 | 6.51 |
| 07/22/2026 14:42 | 24 | 6.51 |
| 07/22/2026 14:42 | 176 | 6.51 |
| 07/22/2026 14:42 | 10 | 6.52 |
| 07/22/2026 14:42 | 20 | 6.54 |
| 07/22/2026 14:42 | 100 | 6.55 |
| 07/22/2026 14:42 | 10 | 6.56 |
| 07/22/2026 14:42 | 10 | 6.56 |
| 07/22/2026 14:42 | 1 | 6.56 |
| 07/22/2026 14:42 | 162 | 6.58 |
| 07/22/2026 14:42 | 1 | 6.59 |
| 07/22/2026 14:42 | 100 | 6.59 |
| 07/22/2026 14:42 | 100 | 6.53 |
| 07/22/2026 14:42 | 500 | 6.53 |
| 07/22/2026 14:42 | 4 | 6.54 |
| 07/22/2026 14:42 | 100 | 6.56 |
| 07/22/2026 14:42 | 2 | 6.57 |
| 07/22/2026 14:42 | 98 | 6.58 |
| 07/22/2026 14:42 | 6 | 6.60 |
| 07/22/2026 14:42 | 48 | 6.62 |
| 07/22/2026 14:42 | 640 | 6.60 |
| 07/22/2026 14:42 | 86 | 6.56 |
| 07/22/2026 14:42 | 122 | 6.56 |
| 07/22/2026 14:42 | 14 | 6.56 |
| 07/22/2026 14:42 | 300 | 6.56 |
| 07/22/2026 14:42 | 30 | 6.56 |
| 07/22/2026 14:42 | 37 | 6.56 |
| 07/22/2026 14:42 | 66 | 6.56 |
| 07/22/2026 14:42 | 500 | 6.56 |
| 07/22/2026 14:42 | 5 | 6.56 |
| 07/22/2026 14:42 | 90 | 6.56 |
| 07/22/2026 14:42 | 350 | 6.55 |
| 07/22/2026 14:42 | 140 | 6.55 |
| 07/22/2026 14:42 | 60 | 6.55 |
| 07/22/2026 14:42 | 17 | 6.58 |
| 07/22/2026 14:42 | 56 | 6.58 |
| 07/22/2026 14:42 | 10 | 6.57 |
| 07/22/2026 14:42 | 396 | 6.60 |
| 07/22/2026 14:42 | 4 | 6.60 |
| 07/22/2026 14:42 | 4 | 6.60 |
| 07/22/2026 14:42 | 100 | 6.63 |
| 07/22/2026 14:42 | 149 | 6.63 |
| 07/22/2026 14:42 | 10 | 6.60 |
| 07/22/2026 14:42 | 1 | 6.63 |
| 07/22/2026 14:42 | 244 | 6.60 |
| 07/22/2026 14:42 | 100 | 6.60 |
| 07/22/2026 14:42 | 5 | 6.59 |
| 07/22/2026 14:42 | 656 | 6.60 |
| 07/22/2026 14:42 | 12 | 6.60 |
| 07/22/2026 14:42 | 10 | 6.58 |
| 07/22/2026 14:42 | 10 | 6.58 |
| 07/22/2026 14:42 | 5 | 6.57 |
| 07/22/2026 14:42 | 50 | 6.57 |
| 07/22/2026 14:42 | 300 | 6.57 |
| 07/22/2026 14:42 | 100 | 6.53 |
| 07/22/2026 14:42 | 10 | 6.53 |
| 07/22/2026 14:41 | 56 | 6.55 |
| 07/22/2026 14:41 | 352 | 6.55 |
| 07/22/2026 14:41 | 17 | 6.55 |
| 07/22/2026 14:41 | 1 | 6.51 |
| 07/22/2026 14:41 | 1 | 6.51 |
| 07/22/2026 14:41 | 5 | 6.51 |
| 07/22/2026 14:41 | 9 | 6.51 |
| 07/22/2026 14:41 | 1 | 6.51 |
| 07/22/2026 14:41 | 1 | 6.50 |
| 07/22/2026 14:41 | 10 | 6.50 |
| 07/22/2026 14:41 | 50 | 6.50 |
| 07/22/2026 14:41 | 1 | 6.52 |
| 07/22/2026 14:41 | 15 | 6.52 |
| 07/22/2026 14:41 | 1 | 6.53 |
| 07/22/2026 14:41 | 30 | 6.53 |
| 07/22/2026 14:41 | 30 | 6.53 |
| 07/22/2026 14:41 | 30 | 6.53 |
| 07/22/2026 14:41 | 10 | 6.54 |
| 07/22/2026 14:41 | 10 | 6.55 |
| 07/22/2026 14:41 | 37 | 6.57 |
| 07/22/2026 14:41 | 10 | 6.57 |
| 07/22/2026 14:41 | 20 | 6.58 |
| 07/22/2026 14:41 | 3 | 6.57 |
| 07/22/2026 14:41 | 80 | 6.59 |
| 07/22/2026 14:41 | 35 | 6.56 |
| 07/22/2026 14:41 | 69 | 6.60 |
| 07/22/2026 14:41 | 19 | 6.60 |
| 07/22/2026 14:41 | 1 | 6.60 |
| 07/22/2026 14:41 | 350 | 6.57 |
| 07/22/2026 14:41 | 10 | 6.56 |
| 07/22/2026 14:41 | 1 | 6.56 |
| 07/22/2026 14:41 | 20 | 6.56 |
| 07/22/2026 14:41 | 5 | 6.55 |
| 07/22/2026 14:41 | 20 | 6.55 |
| 07/22/2026 14:41 | 5 | 6.54 |
| 07/22/2026 14:41 | 5 | 6.54 |
| 07/22/2026 14:41 | 5 | 6.52 |
| 07/22/2026 14:41 | 5 | 6.53 |
| 07/22/2026 14:41 | 100 | 6.53 |
| 07/22/2026 14:41 | 10 | 6.53 |
| 07/22/2026 14:41 | 190 | 6.53 |
| 07/22/2026 14:41 | 10 | 6.53 |
| 07/22/2026 14:41 | 190 | 6.53 |
| 07/22/2026 14:41 | 10 | 6.53 |
| 07/22/2026 14:41 | 300 | 6.53 |
| 07/22/2026 14:41 | 2 | 6.55 |
| 07/22/2026 14:41 | 8 | 6.55 |
| 07/22/2026 14:41 | 100 | 6.55 |
| 07/22/2026 14:41 | 100 | 6.55 |
| 07/22/2026 14:41 | 500 | 6.59 |
| 07/22/2026 14:41 | 10 | 6.60 |
| 07/22/2026 14:41 | 28 | 6.60 |
| 07/22/2026 14:41 | 3 | 6.63 |
| 07/22/2026 14:41 | 75 | 6.63 |
| 07/22/2026 14:41 | 50 | 6.64 |
| 07/22/2026 14:41 | 50 | 6.65 |
| 07/22/2026 14:41 | 49 | 6.65 |
| 07/22/2026 14:41 | 1 | 6.65 |
| 07/22/2026 14:41 | 17 | 6.65 |
| 07/22/2026 14:41 | 50 | 6.66 |
| 07/22/2026 14:41 | 20 | 6.64 |
| 07/22/2026 14:41 | 50 | 6.67 |
| 07/22/2026 14:41 | 5 | 6.65 |
| 07/22/2026 14:41 | 100 | 6.64 |
| 07/22/2026 14:41 | 1 | 6.62 |
| 07/22/2026 14:41 | 69 | 6.61 |
| 07/22/2026 14:41 | 200 | 6.61 |
| 07/22/2026 14:41 | 342 | 6.61 |
| 07/22/2026 14:41 | 10 | 6.61 |
| 07/22/2026 14:41 | 10 | 6.61 |
| 07/22/2026 14:41 | 71 | 6.61 |
| 07/22/2026 14:41 | 2 | 6.61 |
| 07/22/2026 14:41 | 1 | 6.61 |
| 07/22/2026 14:41 | 94 | 6.61 |
| 07/22/2026 14:41 | 149 | 6.61 |
| 07/22/2026 14:41 | 348 | 6.61 |
| 07/22/2026 14:41 | 204 | 6.61 |
| 07/22/2026 14:41 | 500 | 6.61 |
| 07/22/2026 14:41 | 25 | 6.62 |
| 07/22/2026 14:41 | 150 | 6.61 |
| 07/22/2026 14:41 | 23 | 6.61 |
| 07/22/2026 14:41 | 77 | 6.61 |
| 07/22/2026 14:41 | 423 | 6.61 |
| 07/22/2026 14:41 | 100 | 6.61 |
| 07/22/2026 14:41 | 668 | 6.61 |
| 07/22/2026 14:41 | 59 | 6.61 |
| 07/22/2026 14:41 | 5 | 6.62 |
| 07/22/2026 14:41 | 58 | 6.62 |
| 07/22/2026 14:41 | 100 | 6.61 |
| 07/22/2026 14:41 | 58 | 6.62 |
| 07/22/2026 14:41 | 100 | 6.62 |
| 07/22/2026 14:41 | 100 | 6.62 |
| 07/22/2026 14:41 | 11 | 6.67 |
| 07/22/2026 14:41 | 20 | 6.66 |
| 07/22/2026 14:41 | 25 | 6.69 |
| 07/22/2026 14:41 | 100 | 6.69 |
| 07/22/2026 14:41 | 100 | 6.70 |
| 07/22/2026 14:41 | 20 | 6.70 |
| 07/22/2026 14:41 | 500 | 6.70 |
| 07/22/2026 14:41 | 100 | 6.70 |
| 07/22/2026 14:41 | 10 | 6.70 |
| 07/22/2026 14:41 | 60 | 6.70 |
| 07/22/2026 14:41 | 500 | 6.69 |
| 07/22/2026 14:41 | 500 | 6.69 |
| 07/22/2026 14:41 | 58 | 6.69 |
| 07/22/2026 14:41 | 100 | 6.69 |
| 07/22/2026 14:41 | 100 | 6.68 |
| 07/22/2026 14:41 | 100 | 6.68 |
| 07/22/2026 14:41 | 100 | 6.67 |
| 07/22/2026 14:41 | 100 | 6.67 |
| 07/22/2026 14:41 | 100 | 6.67 |
| 07/22/2026 14:41 | 1 | 6.68 |
| 07/22/2026 14:41 | 1 | 6.68 |
| 07/22/2026 14:41 | 1 | 6.68 |
| 07/22/2026 14:41 | 587 | 6.62 |
| 07/22/2026 14:41 | 100 | 6.61 |
| 07/22/2026 14:41 | 86 | 6.56 |
| 07/22/2026 14:41 | 48 | 6.56 |
| 07/22/2026 14:41 | 500 | 6.57 |
| 07/22/2026 14:41 | 500 | 6.57 |
| 07/22/2026 14:41 | 500 | 6.58 |
| 07/22/2026 14:41 | 103 | 6.62 |
| 07/22/2026 14:41 | 100 | 6.58 |
| 07/22/2026 14:41 | 300 | 6.57 |
| 07/22/2026 14:41 | 42 | 6.59 |
| 07/22/2026 14:41 | 58 | 6.58 |
| 07/22/2026 14:41 | 100 | 6.58 |
| 07/22/2026 14:41 | 100 | 6.57 |
| 07/22/2026 14:41 | 10 | 6.59 |
| 07/22/2026 14:41 | 6 | 6.51 |
| 07/22/2026 14:41 | 1 | 6.51 |
| 07/22/2026 14:41 | 48 | 6.48 |
| 07/22/2026 14:41 | 100 | 6.47 |
| 07/22/2026 14:41 | 100 | 6.47 |
| 07/22/2026 14:41 | 1 | 6.44 |
| 07/22/2026 14:41 | 20 | 6.57 |
| 07/22/2026 14:41 | 200 | 6.57 |
| 07/22/2026 14:41 | 100 | 6.52 |
| 07/22/2026 14:41 | 100 | 6.53 |
| 07/22/2026 14:41 | 300 | 6.54 |
| 07/22/2026 14:41 | 200 | 6.54 |
| 07/22/2026 14:41 | 100 | 6.55 |
| 07/22/2026 14:41 | 100 | 6.56 |
| 07/22/2026 14:41 | 100 | 6.55 |
| 07/22/2026 14:41 | 178 | 6.56 |
| 07/22/2026 14:41 | 1 | 6.56 |
| 07/22/2026 14:41 | 39 | 6.56 |
| 07/22/2026 14:41 | 50 | 6.56 |
| 07/22/2026 14:41 | 28 | 6.55 |
| 07/22/2026 14:41 | 500 | 6.50 |
| 07/22/2026 14:41 | 300 | 6.48 |
| 07/22/2026 14:41 | 200 | 6.48 |
| 07/22/2026 14:41 | 100 | 6.49 |
| 07/22/2026 14:41 | 58 | 6.49 |
| 07/22/2026 14:41 | 86 | 6.50 |
| 07/22/2026 14:41 | 9 | 6.47 |
| 07/22/2026 14:41 | 1 | 6.47 |
| 07/22/2026 14:41 | 50 | 6.42 |
| 07/22/2026 14:41 | 100 | 6.42 |
| 07/22/2026 14:41 | 1 | 6.47 |
| 07/22/2026 14:41 | 8 | 6.48 |
| 07/22/2026 14:41 | 27 | 6.46 |
| 07/22/2026 14:41 | 40 | 6.48 |
| 07/22/2026 14:41 | 100 | 6.46 |
| 07/22/2026 14:41 | 16 | 6.47 |
| 07/22/2026 14:41 | 38 | 6.47 |
| 07/22/2026 14:41 | 52 | 6.43 |
| 07/22/2026 14:41 | 38 | 6.47 |
| 07/22/2026 14:41 | 8 | 6.47 |
| 07/22/2026 14:41 | 30 | 6.47 |
| 07/22/2026 14:41 | 38 | 6.46 |
| 07/22/2026 14:41 | 38 | 6.46 |
| 07/22/2026 14:41 | 58 | 6.42 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 4 | 6.46 |
| 07/22/2026 14:41 | 5 | 6.46 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 9 | 6.46 |
| 07/22/2026 14:41 | 8 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.45 |
| 07/22/2026 14:41 | 9 | 6.45 |
| 07/22/2026 14:41 | 9 | 6.45 |
| 07/22/2026 14:41 | 9 | 6.45 |
| 07/22/2026 14:41 | 9 | 6.45 |
| 07/22/2026 14:41 | 9 | 6.45 |
| 07/22/2026 14:41 | 9 | 6.45 |
| 07/22/2026 14:41 | 1 | 6.45 |
| 07/22/2026 14:41 | 1 | 6.45 |
| 07/22/2026 14:41 | 1 | 6.45 |
| 07/22/2026 14:41 | 58 | 6.46 |
| 07/22/2026 14:41 | 90 | 6.46 |
| 07/22/2026 14:41 | 8 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.46 |
| 07/22/2026 14:41 | 58 | 6.46 |
| 07/22/2026 14:41 | 99 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.46 |
| 07/22/2026 14:41 | 7 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.46 |
| 07/22/2026 14:41 | 1 | 6.46 |
| 07/22/2026 14:41 | 200 | 6.45 |
| 07/22/2026 14:41 | 58 | 6.46 |
| 07/22/2026 14:41 | 100 | 6.46 |
| 07/22/2026 14:41 | 27 | 6.46 |
| 07/22/2026 14:41 | 15 | 6.46 |
| 07/22/2026 14:41 | 58 | 6.46 |
| 07/22/2026 14:41 | 100 | 6.46 |
| 07/22/2026 14:41 | 200 | 6.45 |
| 07/22/2026 14:41 | 94 | 6.50 |
| 07/22/2026 14:41 | 86 | 6.49 |
| 07/22/2026 14:41 | 7 | 6.49 |
| 07/22/2026 14:41 | 7 | 6.49 |
| 07/22/2026 14:41 | 7 | 6.48 |
| 07/22/2026 14:41 | 7 | 6.48 |
| 07/22/2026 14:41 | 25 | 6.48 |
| 07/22/2026 14:41 | 32 | 6.46 |
| 07/22/2026 14:41 | 32 | 6.46 |
| 07/22/2026 14:41 | 10 | 6.51 |
| 07/22/2026 14:41 | 10 | 6.51 |
| 07/22/2026 14:41 | 25 | 6.50 |
| 07/22/2026 14:41 | 1 | 6.50 |
| 07/22/2026 14:41 | 30 | 6.50 |
| 07/22/2026 14:41 | 100 | 6.51 |
| 07/22/2026 14:41 | 52 | 6.51 |
| 07/22/2026 14:41 | 25 | 6.54 |
| 07/22/2026 14:41 | 93 | 6.57 |
| 07/22/2026 14:41 | 7 | 6.57 |
| 07/22/2026 14:41 | 91 | 6.57 |
| 07/22/2026 14:41 | 9 | 6.56 |
| 07/22/2026 14:41 | 91 | 6.56 |
| 07/22/2026 14:41 | 3 | 6.56 |
| 07/22/2026 14:41 | 50 | 6.55 |
| 07/22/2026 14:41 | 58 | 6.56 |
| 07/22/2026 14:41 | 10 | 6.56 |
| 07/22/2026 14:41 | 100 | 6.59 |
| 07/22/2026 14:41 | 100 | 6.59 |
| 07/22/2026 14:41 | 100 | 6.59 |
| 07/22/2026 14:41 | 28 | 6.61 |
| 07/22/2026 14:41 | 100 | 6.61 |
| 07/22/2026 14:41 | 100 | 6.61 |
| 07/22/2026 14:41 | 14 | 6.61 |
| 07/22/2026 14:41 | 148 | 6.61 |
| 07/22/2026 14:41 | 100 | 6.61 |
| 07/22/2026 14:41 | 25 | 6.60 |
| 07/22/2026 14:41 | 29 | 6.60 |
| 07/22/2026 14:41 | 100 | 6.60 |
| 07/22/2026 14:41 | 65 | 6.60 |
| 07/22/2026 14:41 | 3 | 6.60 |
| 07/22/2026 14:41 | 100 | 6.60 |
| 07/22/2026 14:41 | 5 | 6.61 |
| 07/22/2026 14:41 | 5 | 6.61 |
| 07/22/2026 14:41 | 20 | 6.62 |
| 07/22/2026 14:41 | 93 | 6.60 |
| 07/22/2026 14:41 | 7 | 6.60 |
| 07/22/2026 14:41 | 300 | 6.60 |
| 07/22/2026 14:41 | 300 | 6.55 |
| 07/22/2026 14:40 | 58 | 6.52 |
| 07/22/2026 14:40 | 8 | 6.51 |
| 07/22/2026 14:40 | 400 | 6.52 |
| 07/22/2026 14:40 | 100 | 6.55 |
| 07/22/2026 14:40 | 25 | 6.53 |
| 07/22/2026 14:40 | 98 | 6.54 |
| 07/22/2026 14:40 | 5 | 6.53 |
| 07/22/2026 14:40 | 150 | 6.53 |
| 07/22/2026 14:40 | 5 | 6.52 |
| 07/22/2026 14:40 | 20 | 6.51 |
| 07/22/2026 14:40 | 50 | 6.52 |
| 07/22/2026 14:40 | 5 | 6.53 |
| 07/22/2026 14:40 | 7 | 6.53 |
| 07/22/2026 14:40 | 30 | 6.53 |
| 07/22/2026 14:40 | 5 | 6.51 |
| 07/22/2026 14:40 | 74 | 6.53 |
| 07/22/2026 14:40 | 28 | 6.52 |
| 07/22/2026 14:40 | 100 | 6.52 |
| 07/22/2026 14:40 | 58 | 6.52 |
| 07/22/2026 14:40 | 7 | 6.52 |
| 07/22/2026 14:40 | 7 | 6.52 |
| 07/22/2026 14:40 | 300 | 6.52 |
| 07/22/2026 14:40 | 32 | 6.52 |
| 07/22/2026 14:40 | 100 | 6.51 |
| 07/22/2026 14:40 | 30 | 6.50 |
| 07/22/2026 14:40 | 99 | 6.50 |
| 07/22/2026 14:40 | 1 | 6.50 |
| 07/22/2026 14:40 | 37 | 6.52 |
| 07/22/2026 14:40 | 33 | 6.52 |
| 07/22/2026 14:40 | 1 | 6.53 |
| 07/22/2026 14:40 | 1 | 6.53 |
| 07/22/2026 14:40 | 48 | 6.55 |
| 07/22/2026 14:40 | 1 | 6.55 |
| 07/22/2026 14:40 | 1 | 6.55 |
| 07/22/2026 14:40 | 48 | 6.60 |
| 07/22/2026 14:40 | 2 | 6.60 |
| 07/22/2026 14:40 | 76 | 6.62 |
| 07/22/2026 14:40 | 166 | 6.62 |
| 07/22/2026 14:40 | 5 | 6.63 |
| 07/22/2026 14:40 | 58 | 6.62 |
| 07/22/2026 14:40 | 100 | 6.62 |
| 07/22/2026 14:40 | 100 | 6.62 |
| 07/22/2026 14:40 | 100 | 6.62 |
| 07/22/2026 14:40 | 13 | 6.70 |
| 07/22/2026 14:40 | 1 | 6.70 |
| 07/22/2026 14:40 | 10 | 6.70 |
| 07/22/2026 14:40 | 93 | 6.71 |
| 07/22/2026 14:40 | 6 | 6.71 |
| 07/22/2026 14:40 | 5 | 6.72 |
| 07/22/2026 14:40 | 500 | 6.73 |
| 07/22/2026 14:40 | 74 | 6.75 |
| 07/22/2026 14:40 | 34 | 6.75 |
| 07/22/2026 14:40 | 1 | 6.71 |
| 07/22/2026 14:40 | 12 | 6.74 |
| 07/22/2026 14:40 | 169 | 6.76 |
| 07/22/2026 14:40 | 8 | 6.76 |
| 07/22/2026 14:40 | 96 | 6.73 |
| 07/22/2026 14:40 | 1 | 6.76 |
| 07/22/2026 14:40 | 3 | 6.76 |
| 07/22/2026 14:40 | 14 | 6.77 |
| 07/22/2026 14:40 | 10 | 6.77 |
| 07/22/2026 14:40 | 34 | 6.77 |
| 07/22/2026 14:40 | 5 | 6.78 |
| 07/22/2026 14:40 | 109 | 6.79 |
| 07/22/2026 14:40 | 20 | 6.79 |
| 07/22/2026 14:40 | 9 | 6.79 |
| 07/22/2026 14:40 | 38 | 6.79 |
| 07/22/2026 14:40 | 1 | 6.79 |
| 07/22/2026 14:40 | 18 | 6.83 |
| 07/22/2026 14:40 | 286 | 6.83 |
| 07/22/2026 14:40 | 114 | 6.83 |
| 07/22/2026 14:40 | 100 | 6.84 |
| 07/22/2026 14:40 | 174 | 6.86 |
| 07/22/2026 14:40 | 7 | 6.85 |
| 07/22/2026 14:40 | 3 | 6.85 |
| 07/22/2026 14:40 | 10 | 6.85 |
| 07/22/2026 14:40 | 1 | 6.85 |
| 07/22/2026 14:40 | 5 | 6.85 |
| 07/22/2026 14:40 | 4 | 6.85 |
| 07/22/2026 14:40 | 116 | 6.84 |
| 07/22/2026 14:40 | 50 | 6.84 |
| 07/22/2026 14:40 | 30 | 6.84 |
| 07/22/2026 14:40 | 1 | 6.87 |
| 07/22/2026 14:40 | 88 | 6.87 |
| 07/22/2026 14:40 | 37 | 6.87 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 15 | 6.85 |
| 07/22/2026 14:40 | 20 | 6.87 |
| 07/22/2026 14:40 | 42 | 6.87 |
| 07/22/2026 14:40 | 58 | 6.86 |
| 07/22/2026 14:40 | 100 | 6.86 |
| 07/22/2026 14:40 | 2 | 6.86 |
| 07/22/2026 14:40 | 100 | 6.88 |
| 07/22/2026 14:40 | 100 | 6.88 |
| 07/22/2026 14:40 | 1 | 6.88 |
| 07/22/2026 14:40 | 15 | 6.88 |
| 07/22/2026 14:40 | 100 | 6.90 |
| 07/22/2026 14:40 | 300 | 6.90 |
| 07/22/2026 14:40 | 1 | 6.91 |
| 07/22/2026 14:40 | 300 | 6.92 |
| 07/22/2026 14:40 | 70 | 6.94 |
| 07/22/2026 14:40 | 1 | 6.93 |
| 07/22/2026 14:40 | 1 | 6.92 |
| 07/22/2026 14:40 | 1 | 6.92 |
| 07/22/2026 14:40 | 10 | 6.92 |
| 07/22/2026 14:40 | 21 | 6.91 |
| 07/22/2026 14:40 | 58 | 6.91 |
| 07/22/2026 14:40 | 10 | 6.91 |
| 07/22/2026 14:40 | 11 | 6.91 |
| 07/22/2026 14:40 | 9 | 6.91 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 100 | 6.86 |
| 07/22/2026 14:40 | 100 | 6.84 |
| 07/22/2026 14:40 | 100 | 6.84 |
| 07/22/2026 14:40 | 400 | 6.84 |
| 07/22/2026 14:40 | 100 | 6.84 |
| 07/22/2026 14:40 | 60 | 6.84 |
| 07/22/2026 14:40 | 1 | 6.84 |
| 07/22/2026 14:40 | 1 | 6.85 |
| 07/22/2026 14:40 | 58 | 6.85 |
| 07/22/2026 14:40 | 142 | 6.85 |
| 07/22/2026 14:40 | 58 | 6.85 |
| 07/22/2026 14:40 | 50 | 6.84 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 1 | 6.86 |
| 07/22/2026 14:40 | 1 | 6.86 |
| 07/22/2026 14:40 | 70 | 6.85 |
| 07/22/2026 14:40 | 4 | 6.84 |
| 07/22/2026 14:40 | 100 | 6.85 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 50 | 6.85 |
| 07/22/2026 14:40 | 100 | 6.86 |
| 07/22/2026 14:40 | 11 | 6.85 |
| 07/22/2026 14:40 | 10 | 6.85 |
| 07/22/2026 14:40 | 163 | 6.85 |
| 07/22/2026 14:40 | 1 | 6.85 |
| 07/22/2026 14:40 | 100 | 6.85 |
| 07/22/2026 14:40 | 135 | 6.87 |
| 07/22/2026 14:40 | 100 | 6.87 |
| 07/22/2026 14:40 | 100 | 6.87 |
| 07/22/2026 14:40 | 10 | 6.87 |
| 07/22/2026 14:40 | 55 | 6.87 |
| 07/22/2026 14:40 | 100 | 6.86 |
| 07/22/2026 14:40 | 100 | 6.86 |
| 07/22/2026 14:40 | 10 | 6.83 |
| 07/22/2026 14:40 | 200 | 6.83 |
| 07/22/2026 14:40 | 500 | 6.85 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 3 | 6.87 |
| 07/22/2026 14:40 | 19 | 6.87 |
| 07/22/2026 14:40 | 16 | 6.87 |
| 07/22/2026 14:40 | 150 | 6.86 |
| 07/22/2026 14:40 | 242 | 6.82 |
| 07/22/2026 14:40 | 58 | 6.83 |
| 07/22/2026 14:40 | 100 | 6.83 |
| 07/22/2026 14:40 | 50 | 6.86 |
| 07/22/2026 14:40 | 100 | 6.82 |
| 07/22/2026 14:40 | 10 | 6.80 |
| 07/22/2026 14:40 | 10 | 6.78 |
| 07/22/2026 14:40 | 4 | 6.78 |
| 07/22/2026 14:40 | 58 | 6.78 |
| 07/22/2026 14:40 | 20 | 6.78 |
| 07/22/2026 14:40 | 100 | 6.78 |
| 07/22/2026 14:40 | 18 | 6.78 |
| 07/22/2026 14:40 | 100 | 6.78 |
| 07/22/2026 14:40 | 40 | 6.79 |
| 07/22/2026 14:40 | 42 | 6.77 |
| 07/22/2026 14:40 | 100 | 6.80 |
| 07/22/2026 14:40 | 100 | 6.80 |
| 07/22/2026 14:40 | 1 | 6.80 |
| 07/22/2026 14:40 | 19 | 6.80 |
| 07/22/2026 14:40 | 300 | 6.80 |
| 07/22/2026 14:40 | 126 | 6.80 |
| 07/22/2026 14:40 | 93 | 6.81 |
| 07/22/2026 14:40 | 10 | 6.81 |
| 07/22/2026 14:40 | 20 | 6.81 |
| 07/22/2026 14:40 | 555 | 6.80 |
| 07/22/2026 14:40 | 96 | 6.80 |
| 07/22/2026 14:40 | 63 | 6.80 |
| 07/22/2026 14:40 | 75 | 6.80 |
| 07/22/2026 14:40 | 150 | 6.80 |
| 07/22/2026 14:40 | 98 | 6.80 |
| 07/22/2026 14:40 | 18 | 6.80 |
| 07/22/2026 14:40 | 135 | 6.80 |
| 07/22/2026 14:40 | 69 | 6.81 |
| 07/22/2026 14:40 | 54 | 6.83 |
| 07/22/2026 14:40 | 4 | 6.86 |
| 07/22/2026 14:40 | 6 | 6.86 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 10 | 6.86 |
| 07/22/2026 14:40 | 12 | 6.84 |
| 07/22/2026 14:40 | 240 | 6.87 |
| 07/22/2026 14:40 | 136 | 6.87 |
| 07/22/2026 14:40 | 14 | 6.87 |
| 07/22/2026 14:40 | 1 | 6.87 |
| 07/22/2026 14:40 | 20 | 6.87 |
| 07/22/2026 14:40 | 321 | 6.87 |
| 07/22/2026 14:40 | 1009 | 6.87 |
| 07/22/2026 14:40 | 306 | 6.87 |
| 07/22/2026 14:40 | 400 | 6.87 |
| 07/22/2026 14:40 | 500 | 6.87 |
| 07/22/2026 14:40 | 1 | 6.88 |
| 07/22/2026 14:40 | 1 | 6.88 |
| 07/22/2026 14:40 | 11 | 6.89 |
| 07/22/2026 14:40 | 50 | 6.89 |
| 07/22/2026 14:40 | 79 | 6.89 |
| 07/22/2026 14:40 | 20 | 6.89 |
| 07/22/2026 14:40 | 1 | 6.89 |
| 07/22/2026 14:40 | 21 | 6.90 |
| 07/22/2026 14:40 | 9 | 6.90 |
| 07/22/2026 14:40 | 82 | 6.90 |
| 07/22/2026 14:40 | 100 | 6.90 |
| 07/22/2026 14:40 | 9 | 6.90 |
| 07/22/2026 14:40 | 9 | 6.90 |
| 07/22/2026 14:40 | 11 | 6.90 |
| 07/22/2026 14:40 | 1 | 6.90 |
| 07/22/2026 14:40 | 15 | 6.90 |
| 07/22/2026 14:40 | 22 | 6.90 |
| 07/22/2026 14:40 | 1 | 6.90 |
| 07/22/2026 14:40 | 25 | 6.92 |
| 07/22/2026 14:40 | 15 | 6.92 |
| 07/22/2026 14:40 | 15 | 6.92 |
| 07/22/2026 14:40 | 15 | 6.92 |
| 07/22/2026 14:40 | 100 | 6.92 |
| 07/22/2026 14:40 | 50 | 6.91 |
| 07/22/2026 14:40 | 5 | 6.91 |
| 07/22/2026 14:40 | 70 | 6.90 |
| 07/22/2026 14:40 | 100 | 6.91 |
| 07/22/2026 14:40 | 87 | 6.92 |
| 07/22/2026 14:40 | 100 | 6.92 |
| 07/22/2026 14:40 | 100 | 6.92 |
| 07/22/2026 14:40 | 58 | 6.91 |
| 07/22/2026 14:40 | 50 | 6.90 |
| 07/22/2026 14:40 | 80 | 6.91 |
| 07/22/2026 14:40 | 20 | 6.91 |
| 07/22/2026 14:40 | 100 | 6.90 |
| 07/22/2026 14:40 | 100 | 6.90 |
| 07/22/2026 14:40 | 4 | 6.90 |
| 07/22/2026 14:40 | 10 | 6.90 |
| 07/22/2026 14:40 | 9 | 6.91 |
| 07/22/2026 14:40 | 9 | 6.91 |
| 07/22/2026 14:40 | 75 | 6.90 |
| 07/22/2026 14:40 | 250 | 6.85 |
| 07/22/2026 14:40 | 3 | 6.90 |
| 07/22/2026 14:40 | 8 | 6.90 |
| 07/22/2026 14:40 | 50 | 6.90 |
| 07/22/2026 14:40 | 499 | 6.88 |
| 07/22/2026 14:40 | 1 | 6.88 |
| 07/22/2026 14:40 | 500 | 6.88 |
| 07/22/2026 14:40 | 25 | 6.88 |
| 07/22/2026 14:40 | 8 | 6.86 |
| 07/22/2026 14:40 | 21 | 6.86 |
| 07/22/2026 14:40 | 21 | 6.86 |
| 07/22/2026 14:40 | 75 | 6.87 |
| 07/22/2026 14:40 | 3 | 6.87 |
| 07/22/2026 14:40 | 100 | 6.87 |
| 07/22/2026 14:40 | 51 | 6.86 |
| 07/22/2026 14:40 | 24 | 6.86 |
| 07/22/2026 14:40 | 10 | 6.84 |
| 07/22/2026 14:40 | 91 | 6.84 |
| 07/22/2026 14:40 | 75 | 6.84 |
| 07/22/2026 14:40 | 500 | 6.84 |
| 07/22/2026 14:40 | 500 | 6.84 |
| 07/22/2026 14:40 | 10 | 6.85 |
| 07/22/2026 14:40 | 26 | 6.85 |
| 07/22/2026 14:40 | 100 | 6.85 |
| 07/22/2026 14:40 | 98 | 6.85 |
| 07/22/2026 14:40 | 500 | 6.85 |
| 07/22/2026 14:40 | 100 | 6.85 |
| 07/22/2026 14:40 | 9 | 6.87 |
| 07/22/2026 14:40 | 72 | 6.90 |
| 07/22/2026 14:40 | 10 | 6.93 |
| 07/22/2026 14:40 | 6 | 6.93 |
| 07/22/2026 14:40 | 100 | 6.95 |
| 07/22/2026 14:40 | 100 | 6.97 |
| 07/22/2026 14:40 | 2 | 6.99 |
| 07/22/2026 14:40 | 50 | 6.98 |
| 07/22/2026 14:40 | 50 | 6.98 |
| 07/22/2026 14:40 | 100 | 6.98 |
| 07/22/2026 14:40 | 142 | 6.97 |
| 07/22/2026 14:40 | 58 | 6.97 |
| 07/22/2026 14:40 | 560 | 6.97 |
| 07/22/2026 14:40 | 10 | 6.96 |
| 07/22/2026 14:40 | 15 | 6.99 |
| 07/22/2026 14:40 | 485 | 6.99 |
| 07/22/2026 14:40 | 300 | 6.97 |
| 07/22/2026 14:40 | 4 | 7.00 |
| 07/22/2026 14:40 | 175 | 6.97 |
| 07/22/2026 14:40 | 100 | 6.97 |
| 07/22/2026 14:40 | 10 | 6.96 |
| 07/22/2026 14:40 | 75 | 6.96 |
| 07/22/2026 14:40 | 25 | 6.96 |
| 07/22/2026 14:40 | 25 | 6.97 |
| 07/22/2026 14:40 | 50 | 6.96 |
| 07/22/2026 14:40 | 10 | 6.96 |
| 07/22/2026 14:40 | 71 | 6.96 |
| 07/22/2026 14:40 | 25 | 6.96 |
| 07/22/2026 14:40 | 100 | 6.96 |
| 07/22/2026 14:40 | 3 | 6.95 |
| 07/22/2026 14:40 | 6 | 6.97 |
| 07/22/2026 14:40 | 10 | 6.97 |
| 07/22/2026 14:40 | 78 | 6.97 |
| 07/22/2026 14:40 | 22 | 6.97 |
| 07/22/2026 14:40 | 58 | 6.97 |
| 07/22/2026 14:40 | 20 | 6.97 |
| 07/22/2026 14:40 | 400 | 6.97 |
| 07/22/2026 14:40 | 100 | 6.96 |
| 07/22/2026 14:40 | 20 | 6.96 |
| 07/22/2026 14:40 | 342 | 6.96 |
| 07/22/2026 14:40 | 58 | 6.96 |
| 07/22/2026 14:40 | 37 | 6.95 |
| 07/22/2026 14:40 | 29 | 6.95 |
| 07/22/2026 14:40 | 24 | 6.93 |
| 07/22/2026 14:40 | 27 | 6.98 |
| 07/22/2026 14:40 | 3 | 6.98 |
| 07/22/2026 14:40 | 50 | 6.99 |
| 07/22/2026 14:40 | 100 | 7.01 |
| 07/22/2026 14:40 | 3 | 7.00 |
| 07/22/2026 14:40 | 89 | 7.01 |
| 07/22/2026 14:40 | 81 | 7.01 |
| 07/22/2026 14:40 | 20 | 7.01 |
| 07/22/2026 14:40 | 19 | 7.02 |
| 07/22/2026 14:40 | 47 | 7.01 |
| 07/22/2026 14:40 | 86 | 7.04 |
| 07/22/2026 14:40 | 100 | 7.04 |
| 07/22/2026 14:40 | 58 | 7.02 |
| 07/22/2026 14:40 | 300 | 7.01 |
| 07/22/2026 14:40 | 50 | 7.02 |
| 07/22/2026 14:40 | 100 | 7.04 |
| 07/22/2026 14:40 | 100 | 7.05 |
| 07/22/2026 14:40 | 50 | 7.06 |
| 07/22/2026 14:40 | 100 | 7.07 |
| 07/22/2026 14:40 | 20 | 7.10 |
| 07/22/2026 14:40 | 20 | 7.10 |
| 07/22/2026 14:40 | 100 | 7.10 |
| 07/22/2026 14:40 | 918 | 7.13 |
| 07/22/2026 14:40 | 350 | 7.13 |
| 07/22/2026 14:40 | 19 | 7.14 |
| 07/22/2026 14:40 | 28 | 7.14 |
| 07/22/2026 14:40 | 272 | 7.14 |
| 07/22/2026 14:40 | 625 | 7.13 |
| 07/22/2026 14:40 | 9 | 7.14 |
| 07/22/2026 14:40 | 107 | 7.13 |
| 07/22/2026 14:40 | 19 | 7.15 |
| 07/22/2026 14:40 | 1 | 7.15 |
| 07/22/2026 14:40 | 3 | 7.15 |
| 07/22/2026 14:40 | 3 | 7.15 |
| 07/22/2026 14:40 | 3 | 7.15 |
| 07/22/2026 14:40 | 3 | 7.16 |
| 07/22/2026 14:40 | 50 | 7.18 |
| 07/22/2026 14:40 | 142 | 7.17 |
| 07/22/2026 14:40 | 58 | 7.17 |
| 07/22/2026 14:40 | 100 | 7.17 |
| 07/22/2026 14:40 | 94 | 7.17 |
| 07/22/2026 14:40 | 3 | 7.17 |
| 07/22/2026 14:40 | 3 | 7.17 |
| 07/22/2026 14:40 | 72 | 7.19 |
| 07/22/2026 14:40 | 28 | 7.18 |
| 07/22/2026 14:40 | 72 | 7.18 |
| 07/22/2026 14:40 | 100 | 7.18 |
| 07/22/2026 14:40 | 28 | 7.18 |
| 07/22/2026 14:40 | 100 | 7.17 |
| 07/22/2026 14:40 | 6 | 7.17 |
| 07/22/2026 14:40 | 28 | 7.17 |
| 07/22/2026 14:40 | 17 | 7.16 |
| 07/22/2026 14:40 | 8 | 7.17 |
| 07/22/2026 14:40 | 23 | 7.18 |
| 07/22/2026 14:40 | 200 | 7.17 |
| 07/22/2026 14:40 | 5 | 7.17 |
| 07/22/2026 14:40 | 5 | 7.19 |
| 07/22/2026 14:40 | 2 | 7.18 |
| 07/22/2026 14:40 | 200 | 7.23 |
| 07/22/2026 14:40 | 2 | 7.20 |
| 07/22/2026 14:40 | 7 | 7.20 |
| 07/22/2026 14:40 | 100 | 7.20 |
| 07/22/2026 14:40 | 7 | 7.20 |
| 07/22/2026 14:40 | 170 | 7.20 |
| 07/22/2026 14:40 | 100 | 7.20 |
| 07/22/2026 14:40 | 100 | 7.20 |
| 07/22/2026 14:40 | 108 | 7.18 |
| 07/22/2026 14:40 | 10 | 7.17 |
| 07/22/2026 14:40 | 20 | 7.17 |
| 07/22/2026 14:40 | 100 | 7.16 |
| 07/22/2026 14:40 | 1 | 7.16 |
| 07/22/2026 14:40 | 12 | 7.16 |
| 07/22/2026 14:40 | 50 | 7.16 |
| 07/22/2026 14:40 | 400 | 7.15 |
| 07/22/2026 14:40 | 200 | 7.14 |
| 07/22/2026 14:40 | 100 | 7.14 |
| 07/22/2026 14:40 | 100 | 7.14 |
| 07/22/2026 14:40 | 50 | 7.14 |
| 07/22/2026 14:40 | 50 | 7.14 |
| 07/22/2026 14:40 | 100 | 7.14 |
| 07/22/2026 14:40 | 30 | 7.14 |
| 07/22/2026 14:40 | 30 | 7.14 |
| 07/22/2026 14:40 | 100 | 7.14 |
| 07/22/2026 14:40 | 30 | 7.14 |
| 07/22/2026 14:40 | 230 | 7.14 |
| 07/22/2026 14:39 | 2 | 7.14 |
| 07/22/2026 14:39 | 25 | 7.14 |
| 07/22/2026 14:39 | 100 | 7.13 |
| 07/22/2026 14:39 | 100 | 7.14 |
| 07/22/2026 14:39 | 19 | 7.14 |
| 07/22/2026 14:39 | 50 | 7.14 |
| 07/22/2026 14:39 | 100 | 7.13 |
| 07/22/2026 14:39 | 25 | 7.13 |
| 07/22/2026 14:39 | 20 | 7.13 |
| 07/22/2026 14:39 | 100 | 7.13 |
| 07/22/2026 14:39 | 50 | 7.12 |
| 07/22/2026 14:39 | 20 | 7.12 |
| 07/22/2026 14:39 | 40 | 7.12 |
| 07/22/2026 14:39 | 100 | 7.12 |
| 07/22/2026 14:39 | 35 | 7.09 |
| 07/22/2026 14:39 | 10 | 7.13 |
| 07/22/2026 14:39 | 61 | 7.10 |
| 07/22/2026 14:39 | 5 | 7.07 |
| 07/22/2026 14:39 | 60 | 7.03 |
| 07/22/2026 14:39 | 20 | 7.03 |
| 07/22/2026 14:39 | 10 | 7.03 |
| 07/22/2026 14:39 | 10 | 7.03 |
| 07/22/2026 14:39 | 73 | 7.02 |
| 07/22/2026 14:39 | 64 | 7.02 |
| 07/22/2026 14:39 | 442 | 7.06 |
| 07/22/2026 14:39 | 58 | 7.06 |
| 07/22/2026 14:39 | 100 | 7.03 |
| 07/22/2026 14:39 | 500 | 7.01 |
| 07/22/2026 14:39 | 25 | 7.02 |
| 07/22/2026 14:39 | 200 | 7.04 |
| 07/22/2026 14:39 | 42 | 7.06 |
| 07/22/2026 14:39 | 58 | 7.06 |
| 07/22/2026 14:39 | 100 | 7.06 |
| 07/22/2026 14:39 | 2 | 7.03 |
| 07/22/2026 14:39 | 210 | 7.04 |
| 07/22/2026 14:39 | 90 | 7.04 |
| 07/22/2026 14:39 | 10 | 7.03 |
| 07/22/2026 14:39 | 13 | 7.03 |
| 07/22/2026 14:39 | 58 | 7.03 |
| 07/22/2026 14:39 | 100 | 7.03 |
| 07/22/2026 14:39 | 10 | 7.04 |
| 07/22/2026 14:39 | 25 | 7.04 |
| 07/22/2026 14:39 | 90 | 7.03 |
| 07/22/2026 14:39 | 10 | 7.04 |
| 07/22/2026 14:39 | 10 | 7.03 |
| 07/22/2026 14:39 | 100 | 7.05 |
| 07/22/2026 14:39 | 25 | 7.04 |
| 07/22/2026 14:39 | 100 | 7.04 |
| 07/22/2026 14:39 | 5 | 7.02 |
| 07/22/2026 14:39 | 10 | 7.01 |
| 07/22/2026 14:39 | 100 | 7.01 |
| 07/22/2026 14:39 | 117 | 7.02 |
| 07/22/2026 14:39 | 25 | 7.02 |
| 07/22/2026 14:39 | 8 | 7.01 |
| 07/22/2026 14:39 | 400 | 7.01 |
| 07/22/2026 14:39 | 100 | 7.01 |
| 07/22/2026 14:39 | 21 | 7.01 |
| 07/22/2026 14:39 | 22 | 7.01 |
| 07/22/2026 14:39 | 5 | 7.04 |
| 07/22/2026 14:39 | 58 | 7.03 |
| 07/22/2026 14:39 | 200 | 7.02 |
| 07/22/2026 14:39 | 200 | 7.02 |
| 07/22/2026 14:39 | 100 | 7.02 |
| 07/22/2026 14:39 | 800 | 7.02 |
| 07/22/2026 14:39 | 100 | 7.02 |
| 07/22/2026 14:39 | 100 | 7.02 |
| 07/22/2026 14:39 | 10 | 7.03 |
| 07/22/2026 14:39 | 25 | 7.03 |
| 07/22/2026 14:39 | 100 | 7.05 |
| 07/22/2026 14:39 | 69 | 7.07 |
| 07/22/2026 14:39 | 25 | 7.07 |
| 07/22/2026 14:39 | 5 | 7.10 |
| 07/22/2026 14:39 | 50 | 7.10 |
| 07/22/2026 14:39 | 100 | 7.09 |
| 07/22/2026 14:39 | 49 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.11 |
| 07/22/2026 14:39 | 50 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.11 |
| 07/22/2026 14:39 | 28 | 7.10 |
| 07/22/2026 14:39 | 20 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.12 |
| 07/22/2026 14:39 | 500 | 7.11 |
| 07/22/2026 14:39 | 500 | 7.11 |
| 07/22/2026 14:39 | 100 | 7.11 |
| 07/22/2026 14:39 | 36 | 7.10 |
| 07/22/2026 14:39 | 100 | 7.10 |
| 07/22/2026 14:39 | 56 | 7.10 |
| 07/22/2026 14:39 | 61 | 7.09 |
| 07/22/2026 14:39 | 60 | 7.07 |
| 07/22/2026 14:39 | 300 | 7.06 |
| 07/22/2026 14:39 | 451 | 7.03 |
| 07/22/2026 14:39 | 72 | 7.04 |
| 07/22/2026 14:39 | 2 | 7.05 |
| 07/22/2026 14:39 | 150 | 7.05 |
| 07/22/2026 14:39 | 100 | 7.04 |
| 07/22/2026 14:39 | 50 | 7.05 |
| 07/22/2026 14:39 | 4 | 7.00 |
| 07/22/2026 14:39 | 96 | 7.00 |
| 07/22/2026 14:39 | 100 | 7.00 |
| 07/22/2026 14:39 | 55 | 7.00 |
| 07/22/2026 14:39 | 150 | 7.00 |
| 07/22/2026 14:39 | 10 | 7.00 |
| 07/22/2026 14:39 | 100 | 7.00 |
| 07/22/2026 14:39 | 20 | 7.00 |
| 07/22/2026 14:39 | 1 | 7.00 |
| 07/22/2026 14:39 | 15 | 7.00 |
| 07/22/2026 14:39 | 18 | 7.00 |
| 07/22/2026 14:39 | 3 | 7.00 |
| 07/22/2026 14:39 | 1 | 7.00 |
| 07/22/2026 14:39 | 13 | 7.00 |
| 07/22/2026 14:39 | 1 | 7.00 |
| 07/22/2026 14:39 | 15 | 7.00 |
| 07/22/2026 14:39 | 2 | 7.00 |
| 07/22/2026 14:39 | 29 | 6.99 |
| 07/22/2026 14:39 | 500 | 6.99 |
| 07/22/2026 14:39 | 471 | 6.99 |
| 07/22/2026 14:39 | 9 | 6.99 |
| 07/22/2026 14:39 | 20 | 6.98 |
| 07/22/2026 14:39 | 22 | 6.96 |
| 07/22/2026 14:39 | 100 | 6.94 |
| 07/22/2026 14:39 | 30 | 6.92 |
| 07/22/2026 14:39 | 20 | 6.92 |
| 07/22/2026 14:39 | 87 | 6.92 |
| 07/22/2026 14:39 | 13 | 6.92 |
| 07/22/2026 14:39 | 383 | 6.90 |
| 07/22/2026 14:39 | 34 | 6.90 |
| 07/22/2026 14:39 | 1 | 6.90 |
| 07/22/2026 14:39 | 10 | 6.90 |
| 07/22/2026 14:39 | 5 | 6.90 |
| 07/22/2026 14:39 | 67 | 6.90 |
| 07/22/2026 14:39 | 5 | 6.90 |
| 07/22/2026 14:39 | 50 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 1125 | 6.84 |
| 07/22/2026 14:39 | 1042 | 6.84 |
| 07/22/2026 14:39 | 58 | 6.84 |
| 07/22/2026 14:39 | 2900 | 6.84 |
| 07/22/2026 14:39 | 500 | 6.84 |
| 07/22/2026 14:39 | 4 | 6.85 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 30 | 6.85 |
| 07/22/2026 14:39 | 82 | 6.85 |
| 07/22/2026 14:39 | 300 | 6.83 |
| 07/22/2026 14:39 | 400 | 6.83 |
| 07/22/2026 14:39 | 100 | 6.83 |
| 07/22/2026 14:39 | 100 | 6.82 |
| 07/22/2026 14:39 | 250 | 6.83 |
| 07/22/2026 14:39 | 100 | 6.82 |
| 07/22/2026 14:39 | 50 | 6.82 |
| 07/22/2026 14:39 | 245 | 6.87 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 500 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 5 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 500 | 6.86 |
| 07/22/2026 14:39 | 75 | 6.86 |
| 07/22/2026 14:39 | 1 | 6.86 |
| 07/22/2026 14:39 | 145 | 6.87 |
| 07/22/2026 14:39 | 76 | 6.87 |
| 07/22/2026 14:39 | 1 | 6.85 |
| 07/22/2026 14:39 | 300 | 6.88 |
| 07/22/2026 14:39 | 42 | 6.86 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 342 | 6.86 |
| 07/22/2026 14:39 | 500 | 6.86 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 75 | 6.87 |
| 07/22/2026 14:39 | 50 | 6.86 |
| 07/22/2026 14:39 | 5 | 6.86 |
| 07/22/2026 14:39 | 50 | 6.84 |
| 07/22/2026 14:39 | 125 | 6.82 |
| 07/22/2026 14:39 | 100 | 6.82 |
| 07/22/2026 14:39 | 125 | 6.82 |
| 07/22/2026 14:39 | 16 | 6.82 |
| 07/22/2026 14:39 | 74 | 6.82 |
| 07/22/2026 14:39 | 100 | 6.81 |
| 07/22/2026 14:39 | 100 | 6.81 |
| 07/22/2026 14:39 | 10 | 6.82 |
| 07/22/2026 14:39 | 1 | 6.82 |
| 07/22/2026 14:39 | 100 | 6.82 |
| 07/22/2026 14:39 | 86 | 6.85 |
| 07/22/2026 14:39 | 172 | 6.86 |
| 07/22/2026 14:39 | 278 | 6.87 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 68 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 6 | 6.88 |
| 07/22/2026 14:39 | 4 | 6.88 |
| 07/22/2026 14:39 | 500 | 6.87 |
| 07/22/2026 14:39 | 14 | 6.89 |
| 07/22/2026 14:39 | 20 | 6.89 |
| 07/22/2026 14:39 | 50 | 6.89 |
| 07/22/2026 14:39 | 6 | 6.89 |
| 07/22/2026 14:39 | 28 | 6.89 |
| 07/22/2026 14:39 | 50 | 6.89 |
| 07/22/2026 14:39 | 217 | 6.89 |
| 07/22/2026 14:39 | 16 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 42 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 58 | 6.89 |
| 07/22/2026 14:39 | 2 | 6.91 |
| 07/22/2026 14:39 | 50 | 6.89 |
| 07/22/2026 14:39 | 79 | 6.89 |
| 07/22/2026 14:39 | 10 | 6.90 |
| 07/22/2026 14:39 | 21 | 6.90 |
| 07/22/2026 14:39 | 58 | 6.90 |
| 07/22/2026 14:39 | 60 | 6.88 |
| 07/22/2026 14:39 | 2 | 6.88 |
| 07/22/2026 14:39 | 5 | 6.88 |
| 07/22/2026 14:39 | 1 | 6.88 |
| 07/22/2026 14:39 | 2 | 6.88 |
| 07/22/2026 14:39 | 20 | 6.88 |
| 07/22/2026 14:39 | 10 | 6.88 |
| 07/22/2026 14:39 | 50 | 6.86 |
| 07/22/2026 14:39 | 200 | 6.87 |
| 07/22/2026 14:39 | 42 | 6.92 |
| 07/22/2026 14:39 | 100 | 6.92 |
| 07/22/2026 14:39 | 58 | 6.92 |
| 07/22/2026 14:39 | 7 | 6.91 |
| 07/22/2026 14:39 | 914 | 6.91 |
| 07/22/2026 14:39 | 47 | 6.93 |
| 07/22/2026 14:39 | 100 | 6.93 |
| 07/22/2026 14:39 | 125 | 6.93 |
| 07/22/2026 14:39 | 58 | 6.93 |
| 07/22/2026 14:39 | 100 | 6.93 |
| 07/22/2026 14:39 | 70 | 6.92 |
| 07/22/2026 14:39 | 20 | 6.92 |
| 07/22/2026 14:39 | 10 | 6.92 |
| 07/22/2026 14:39 | 98 | 6.89 |
| 07/22/2026 14:39 | 2 | 6.89 |
| 07/22/2026 14:39 | 50 | 6.90 |
| 07/22/2026 14:39 | 10 | 6.90 |
| 07/22/2026 14:39 | 40 | 6.92 |
| 07/22/2026 14:39 | 10 | 6.92 |
| 07/22/2026 14:39 | 36 | 6.96 |
| 07/22/2026 14:39 | 30 | 6.96 |
| 07/22/2026 14:39 | 500 | 6.96 |
| 07/22/2026 14:39 | 487 | 6.96 |
| 07/22/2026 14:39 | 500 | 6.96 |
| 07/22/2026 14:39 | 500 | 6.96 |
| 07/22/2026 14:39 | 50 | 6.95 |
| 07/22/2026 14:39 | 75 | 6.93 |
| 07/22/2026 14:39 | 500 | 6.90 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 20 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.90 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 48 | 6.87 |
| 07/22/2026 14:39 | 36 | 6.87 |
| 07/22/2026 14:39 | 36 | 6.88 |
| 07/22/2026 14:39 | 80 | 6.88 |
| 07/22/2026 14:39 | 15 | 6.86 |
| 07/22/2026 14:39 | 50 | 6.84 |
| 07/22/2026 14:39 | 400 | 6.84 |
| 07/22/2026 14:39 | 20 | 6.86 |
| 07/22/2026 14:39 | 42 | 6.85 |
| 07/22/2026 14:39 | 52 | 6.85 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 6 | 6.86 |
| 07/22/2026 14:39 | 52 | 6.86 |
| 07/22/2026 14:39 | 10 | 6.85 |
| 07/22/2026 14:39 | 200 | 6.87 |
| 07/22/2026 14:39 | 60 | 6.87 |
| 07/22/2026 14:39 | 150 | 6.89 |
| 07/22/2026 14:39 | 90 | 6.91 |
| 07/22/2026 14:39 | 10 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.95 |
| 07/22/2026 14:39 | 52 | 6.94 |
| 07/22/2026 14:39 | 100 | 6.92 |
| 07/22/2026 14:39 | 500 | 6.95 |
| 07/22/2026 14:39 | 3 | 6.95 |
| 07/22/2026 14:39 | 3 | 6.95 |
| 07/22/2026 14:39 | 200 | 6.92 |
| 07/22/2026 14:39 | 6 | 6.92 |
| 07/22/2026 14:39 | 23 | 6.92 |
| 07/22/2026 14:39 | 33 | 6.93 |
| 07/22/2026 14:39 | 3 | 6.93 |
| 07/22/2026 14:39 | 14 | 6.93 |
| 07/22/2026 14:39 | 37 | 6.94 |
| 07/22/2026 14:39 | 17 | 6.93 |
| 07/22/2026 14:39 | 18 | 6.91 |
| 07/22/2026 14:39 | 14 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.91 |
| 07/22/2026 14:39 | 27 | 6.91 |
| 07/22/2026 14:39 | 5 | 6.91 |
| 07/22/2026 14:39 | 10 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.94 |
| 07/22/2026 14:39 | 58 | 6.95 |
| 07/22/2026 14:39 | 142 | 6.94 |
| 07/22/2026 14:39 | 58 | 6.94 |
| 07/22/2026 14:39 | 100 | 6.94 |
| 07/22/2026 14:39 | 100 | 6.95 |
| 07/22/2026 14:39 | 223 | 6.95 |
| 07/22/2026 14:39 | 6 | 6.95 |
| 07/22/2026 14:39 | 100 | 6.94 |
| 07/22/2026 14:39 | 94 | 6.94 |
| 07/22/2026 14:39 | 6 | 6.94 |
| 07/22/2026 14:39 | 36 | 6.94 |
| 07/22/2026 14:39 | 50 | 6.93 |
| 07/22/2026 14:39 | 14 | 6.93 |
| 07/22/2026 14:39 | 58 | 6.93 |
| 07/22/2026 14:39 | 2 | 6.94 |
| 07/22/2026 14:39 | 28 | 6.94 |
| 07/22/2026 14:39 | 3 | 6.94 |
| 07/22/2026 14:39 | 59 | 6.94 |
| 07/22/2026 14:39 | 6 | 6.93 |
| 07/22/2026 14:39 | 20 | 6.93 |
| 07/22/2026 14:39 | 5 | 6.93 |
| 07/22/2026 14:39 | 25 | 6.93 |
| 07/22/2026 14:39 | 10 | 6.94 |
| 07/22/2026 14:39 | 58 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 400 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.92 |
| 07/22/2026 14:39 | 100 | 6.91 |
| 07/22/2026 14:39 | 100 | 6.90 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 5 | 6.87 |
| 07/22/2026 14:39 | 56 | 6.85 |
| 07/22/2026 14:39 | 98 | 6.87 |
| 07/22/2026 14:39 | 2 | 6.87 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.85 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 8 | 6.86 |
| 07/22/2026 14:39 | 50 | 6.86 |
| 07/22/2026 14:39 | 10 | 6.86 |
| 07/22/2026 14:39 | 50 | 6.85 |
| 07/22/2026 14:39 | 76 | 6.84 |
| 07/22/2026 14:39 | 2 | 6.86 |
| 07/22/2026 14:39 | 21 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 5 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 500 | 6.86 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 58 | 6.87 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 58 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.92 |
| 07/22/2026 14:39 | 2 | 6.92 |
| 07/22/2026 14:39 | 250 | 6.90 |
| 07/22/2026 14:39 | 5 | 6.90 |
| 07/22/2026 14:39 | 2 | 6.90 |
| 07/22/2026 14:39 | 87 | 6.90 |
| 07/22/2026 14:39 | 190 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 10 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 58 | 6.85 |
| 07/22/2026 14:39 | 42 | 6.87 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 10 | 6.85 |
| 07/22/2026 14:39 | 42 | 6.85 |
| 07/22/2026 14:39 | 58 | 6.85 |
| 07/22/2026 14:39 | 11 | 6.85 |
| 07/22/2026 14:39 | 5 | 6.85 |
| 07/22/2026 14:39 | 42 | 6.85 |
| 07/22/2026 14:39 | 42 | 6.87 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 58 | 6.85 |
| 07/22/2026 14:39 | 100 | 6.85 |
| 07/22/2026 14:39 | 36 | 6.85 |
| 07/22/2026 14:39 | 142 | 6.88 |
| 07/22/2026 14:39 | 58 | 6.85 |
| 07/22/2026 14:39 | 326 | 6.88 |
| 07/22/2026 14:39 | 58 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 500 | 6.87 |
| 07/22/2026 14:39 | 500 | 6.87 |
| 07/22/2026 14:39 | 58 | 6.87 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 58 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.86 |
| 07/22/2026 14:39 | 100 | 6.85 |
| 07/22/2026 14:39 | 467 | 6.85 |
| 07/22/2026 14:39 | 98 | 6.85 |
| 07/22/2026 14:39 | 8 | 6.83 |
| 07/22/2026 14:39 | 2 | 6.85 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 31 | 6.90 |
| 07/22/2026 14:39 | 69 | 6.90 |
| 07/22/2026 14:39 | 31 | 6.90 |
| 07/22/2026 14:39 | 11 | 6.90 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 58 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 100 | 6.89 |
| 07/22/2026 14:39 | 89 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.88 |
| 07/22/2026 14:39 | 25 | 6.88 |
| 07/22/2026 14:39 | 100 | 6.87 |
| 07/22/2026 14:39 | 230 | 6.85 |
| 07/22/2026 14:39 | 9 | 6.85 |
| 07/22/2026 14:39 | 100 | 6.84 |
| 07/22/2026 14:39 | 91 | 6.83 |
| 07/22/2026 14:39 | 148 | 6.80 |
| 07/22/2026 14:39 | 352 | 6.80 |
| 07/22/2026 14:39 | 9 | 6.80 |
| 07/22/2026 14:39 | 100 | 6.80 |
| 07/22/2026 14:39 | 20 | 6.80 |
| 07/22/2026 14:39 | 9 | 6.80 |
| 07/22/2026 14:39 | 20 | 6.79 |
| 07/22/2026 14:39 | 100 | 6.78 |
| 07/22/2026 14:39 | 44 | 6.77 |
| 07/22/2026 14:39 | 56 | 6.77 |
| 07/22/2026 14:39 | 3 | 6.76 |
| 07/22/2026 14:39 | 100 | 6.76 |
| 07/22/2026 14:39 | 100 | 6.76 |
| 07/22/2026 14:39 | 197 | 6.76 |
| 07/22/2026 14:39 | 100 | 6.76 |
| 07/22/2026 14:39 | 99 | 6.76 |
| 07/22/2026 14:39 | 5 | 6.74 |
| 07/22/2026 14:39 | 300 | 6.74 |
| 07/22/2026 14:39 | 3 | 6.74 |
| 07/22/2026 14:39 | 100 | 6.72 |
| 07/22/2026 14:39 | 100 | 6.71 |
| 07/22/2026 14:39 | 100 | 6.71 |
| 07/22/2026 14:39 | 100 | 6.70 |
| 07/22/2026 14:39 | 2 | 6.71 |
| 07/22/2026 14:39 | 3 | 6.68 |
| 07/22/2026 14:39 | 100 | 6.66 |
| 07/22/2026 14:39 | 100 | 6.68 |
| 07/22/2026 14:39 | 60 | 6.67 |
| 07/22/2026 14:39 | 20 | 6.66 |
| 07/22/2026 14:39 | 3 | 6.65 |
| 07/22/2026 14:39 | 100 | 6.63 |
| 07/22/2026 14:39 | 1 | 6.61 |
| 07/22/2026 14:39 | 1 | 6.61 |
| 07/22/2026 14:39 | 40 | 6.64 |
| 07/22/2026 14:39 | 100 | 6.64 |
| 07/22/2026 14:39 | 3 | 6.65 |
| 07/22/2026 14:39 | 60 | 6.64 |
| 07/22/2026 14:39 | 200 | 6.62 |
| 07/22/2026 14:39 | 100 | 6.62 |
| 07/22/2026 14:39 | 100 | 6.62 |
| 07/22/2026 14:39 | 100 | 6.62 |
| 07/22/2026 14:39 | 6 | 6.64 |
| 07/22/2026 14:39 | 500 | 6.68 |
| 07/22/2026 14:39 | 88 | 6.62 |
| 07/22/2026 14:39 | 141 | 6.62 |
| 07/22/2026 14:39 | 521 | 6.62 |
| 07/22/2026 14:39 | 500 | 6.62 |
| 07/22/2026 14:39 | 200 | 6.62 |
| 07/22/2026 14:39 | 100 | 6.62 |
| 07/22/2026 14:39 | 100 | 6.62 |
| 07/22/2026 14:39 | 100 | 6.63 |
| 07/22/2026 14:39 | 7 | 6.68 |
| 07/22/2026 14:39 | 6 | 6.68 |
| 07/22/2026 14:39 | 100 | 6.68 |
| 07/22/2026 14:39 | 100 | 6.72 |
| 07/22/2026 14:39 | 25 | 6.72 |
| 07/22/2026 14:39 | 25 | 6.71 |
| 07/22/2026 14:39 | 64 | 6.72 |
| 07/22/2026 14:39 | 100 | 6.72 |
| 07/22/2026 14:39 | 100 | 6.73 |
| 07/22/2026 14:39 | 100 | 6.73 |
| 07/22/2026 14:39 | 100 | 6.73 |
| 07/22/2026 14:39 | 40 | 6.75 |
| 07/22/2026 14:39 | 40 | 6.75 |
| 07/22/2026 14:39 | 10 | 6.75 |
| 07/22/2026 14:39 | 401 | 6.76 |
| 07/22/2026 14:39 | 100 | 6.75 |
| 07/22/2026 14:39 | 100 | 6.75 |
| 07/22/2026 14:39 | 395 | 6.75 |
| 07/22/2026 14:39 | 105 | 6.75 |
| 07/22/2026 14:39 | 100 | 6.75 |
| 07/22/2026 14:39 | 80 | 6.75 |
| 07/22/2026 14:39 | 100 | 6.73 |
| 07/22/2026 14:39 | 1055 | 6.73 |
| 07/22/2026 14:39 | 100 | 6.72 |
| 07/22/2026 14:39 | 1 | 6.72 |
| 07/22/2026 14:39 | 33 | 6.73 |
| 07/22/2026 14:39 | 9 | 6.72 |
| 07/22/2026 14:39 | 1 | 6.72 |
| 07/22/2026 14:39 | 10 | 6.72 |
| 07/22/2026 14:39 | 74 | 6.72 |
| 07/22/2026 14:39 | 100 | 6.72 |
| 07/22/2026 14:39 | 100 | 6.72 |
| 07/22/2026 14:39 | 10 | 6.70 |
| 07/22/2026 14:39 | 200 | 6.69 |
| 07/22/2026 14:39 | 20 | 6.69 |
| 07/22/2026 14:39 | 100 | 6.68 |
| 07/22/2026 14:39 | 2 | 6.67 |
| 07/22/2026 14:39 | 100 | 6.65 |
| 07/22/2026 14:39 | 100 | 6.65 |
| 07/22/2026 14:39 | 10 | 6.62 |
| 07/22/2026 14:39 | 190 | 6.61 |
| 07/22/2026 14:39 | 60 | 6.61 |
| 07/22/2026 14:39 | 50 | 6.60 |
| 07/22/2026 14:39 | 31 | 6.60 |
| 07/22/2026 14:39 | 520 | 6.60 |
| 07/22/2026 14:39 | 800 | 6.60 |
| 07/22/2026 14:39 | 100 | 6.60 |
| 07/22/2026 14:39 | 80 | 6.60 |
| 07/22/2026 14:39 | 89 | 6.59 |
| 07/22/2026 14:39 | 10 | 6.53 |
| 07/22/2026 14:39 | 18 | 6.52 |
| 07/22/2026 14:39 | 100 | 6.52 |
| 07/22/2026 14:39 | 100 | 6.52 |
| 07/22/2026 14:39 | 100 | 6.52 |
| 07/22/2026 14:39 | 150 | 6.52 |
| 07/22/2026 14:39 | 75 | 6.52 |
| 07/22/2026 14:39 | 100 | 6.52 |
| 07/22/2026 14:39 | 100 | 6.52 |
| 07/22/2026 14:39 | 100 | 6.55 |
| 07/22/2026 14:39 | 78 | 6.55 |
| 07/22/2026 14:39 | 22 | 6.55 |
| 07/22/2026 14:39 | 15 | 6.55 |
| 07/22/2026 14:39 | 1 | 6.56 |
| 07/22/2026 14:39 | 100 | 6.57 |
| 07/22/2026 14:38 | 10 | 6.57 |
| 07/22/2026 14:38 | 10 | 6.58 |
| 07/22/2026 14:38 | 27 | 6.53 |
| 07/22/2026 14:38 | 5 | 6.54 |
| 07/22/2026 14:38 | 100 | 6.56 |
| 07/22/2026 14:38 | 32 | 6.54 |
| 07/22/2026 14:38 | 80 | 6.53 |
| 07/22/2026 14:38 | 60 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 60 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 300 | 6.50 |
| 07/22/2026 14:38 | 50 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.52 |
| 07/22/2026 14:38 | 100 | 6.52 |
| 07/22/2026 14:38 | 100 | 6.52 |
| 07/22/2026 14:38 | 100 | 6.54 |
| 07/22/2026 14:38 | 100 | 6.55 |
| 07/22/2026 14:38 | 20 | 6.51 |
| 07/22/2026 14:38 | 10 | 6.51 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 30 | 6.46 |
| 07/22/2026 14:38 | 60 | 6.45 |
| 07/22/2026 14:38 | 60 | 6.44 |
| 07/22/2026 14:38 | 100 | 6.44 |
| 07/22/2026 14:38 | 21 | 6.44 |
| 07/22/2026 14:38 | 100 | 6.45 |
| 07/22/2026 14:38 | 1 | 6.45 |
| 07/22/2026 14:38 | 60 | 6.48 |
| 07/22/2026 14:38 | 160 | 6.48 |
| 07/22/2026 14:38 | 158 | 6.48 |
| 07/22/2026 14:38 | 251 | 6.48 |
| 07/22/2026 14:38 | 26 | 6.48 |
| 07/22/2026 14:38 | 50 | 6.48 |
| 07/22/2026 14:38 | 15 | 6.48 |
| 07/22/2026 14:38 | 500 | 6.51 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.51 |
| 07/22/2026 14:38 | 52 | 6.51 |
| 07/22/2026 14:38 | 100 | 6.51 |
| 07/22/2026 14:38 | 90 | 6.55 |
| 07/22/2026 14:38 | 10 | 6.55 |
| 07/22/2026 14:38 | 490 | 6.55 |
| 07/22/2026 14:38 | 600 | 6.55 |
| 07/22/2026 14:38 | 20 | 6.56 |
| 07/22/2026 14:38 | 313 | 6.55 |
| 07/22/2026 14:38 | 60 | 6.56 |
| 07/22/2026 14:38 | 100 | 6.56 |
| 07/22/2026 14:38 | 60 | 6.57 |
| 07/22/2026 14:38 | 11 | 6.58 |
| 07/22/2026 14:38 | 500 | 6.56 |
| 07/22/2026 14:38 | 500 | 6.56 |
| 07/22/2026 14:38 | 500 | 6.56 |
| 07/22/2026 14:38 | 60 | 6.56 |
| 07/22/2026 14:38 | 100 | 6.56 |
| 07/22/2026 14:38 | 150 | 6.57 |
| 07/22/2026 14:38 | 100 | 6.57 |
| 07/22/2026 14:38 | 10 | 6.57 |
| 07/22/2026 14:38 | 60 | 6.57 |
| 07/22/2026 14:38 | 56 | 6.56 |
| 07/22/2026 14:38 | 1 | 6.56 |
| 07/22/2026 14:38 | 64 | 6.56 |
| 07/22/2026 14:38 | 145 | 6.56 |
| 07/22/2026 14:38 | 100 | 6.57 |
| 07/22/2026 14:38 | 60 | 6.59 |
| 07/22/2026 14:38 | 20 | 6.60 |
| 07/22/2026 14:38 | 280 | 6.59 |
| 07/22/2026 14:38 | 100 | 6.59 |
| 07/22/2026 14:38 | 60 | 6.59 |
| 07/22/2026 14:38 | 60 | 6.58 |
| 07/22/2026 14:38 | 100 | 6.58 |
| 07/22/2026 14:38 | 1 | 6.59 |
| 07/22/2026 14:38 | 10 | 6.59 |
| 07/22/2026 14:38 | 10 | 6.56 |
| 07/22/2026 14:38 | 100 | 6.55 |
| 07/22/2026 14:38 | 10 | 6.55 |
| 07/22/2026 14:38 | 1 | 6.55 |
| 07/22/2026 14:38 | 100 | 6.55 |
| 07/22/2026 14:38 | 1 | 6.55 |
| 07/22/2026 14:38 | 48 | 6.55 |
| 07/22/2026 14:38 | 100 | 6.56 |
| 07/22/2026 14:38 | 50 | 6.57 |
| 07/22/2026 14:38 | 4 | 6.57 |
| 07/22/2026 14:38 | 57 | 6.56 |
| 07/22/2026 14:38 | 3 | 6.56 |
| 07/22/2026 14:38 | 40 | 6.54 |
| 07/22/2026 14:38 | 50 | 6.55 |
| 07/22/2026 14:38 | 4 | 6.55 |
| 07/22/2026 14:38 | 15 | 6.57 |
| 07/22/2026 14:38 | 60 | 6.57 |
| 07/22/2026 14:38 | 65 | 6.57 |
| 07/22/2026 14:38 | 60 | 6.56 |
| 07/22/2026 14:38 | 15 | 6.56 |
| 07/22/2026 14:38 | 50 | 6.56 |
| 07/22/2026 14:38 | 60 | 6.54 |
| 07/22/2026 14:38 | 50 | 6.58 |
| 07/22/2026 14:38 | 100 | 6.57 |
| 07/22/2026 14:38 | 89 | 6.56 |
| 07/22/2026 14:38 | 11 | 6.55 |
| 07/22/2026 14:38 | 89 | 6.56 |
| 07/22/2026 14:38 | 100 | 6.54 |
| 07/22/2026 14:38 | 100 | 6.56 |
| 07/22/2026 14:38 | 16 | 6.56 |
| 07/22/2026 14:38 | 50 | 6.62 |
| 07/22/2026 14:38 | 71 | 6.62 |
| 07/22/2026 14:38 | 60 | 6.62 |
| 07/22/2026 14:38 | 149 | 6.62 |
| 07/22/2026 14:38 | 10 | 6.62 |
| 07/22/2026 14:38 | 90 | 6.62 |
| 07/22/2026 14:38 | 59 | 6.62 |
| 07/22/2026 14:38 | 541 | 6.62 |
| 07/22/2026 14:38 | 5 | 6.60 |
| 07/22/2026 14:38 | 300 | 6.60 |
| 07/22/2026 14:38 | 100 | 6.60 |
| 07/22/2026 14:38 | 25 | 6.57 |
| 07/22/2026 14:38 | 100 | 6.57 |
| 07/22/2026 14:38 | 87 | 6.57 |
| 07/22/2026 14:38 | 100 | 6.57 |
| 07/22/2026 14:38 | 1 | 6.57 |
| 07/22/2026 14:38 | 87 | 6.57 |
| 07/22/2026 14:38 | 100 | 6.57 |
| 07/22/2026 14:38 | 100 | 6.55 |
| 07/22/2026 14:38 | 200 | 6.56 |
| 07/22/2026 14:38 | 17 | 6.53 |
| 07/22/2026 14:38 | 100 | 6.55 |
| 07/22/2026 14:38 | 300 | 6.55 |
| 07/22/2026 14:38 | 59 | 6.55 |
| 07/22/2026 14:38 | 50 | 6.50 |
| 07/22/2026 14:38 | 60 | 6.52 |
| 07/22/2026 14:38 | 87 | 6.53 |
| 07/22/2026 14:38 | 50 | 6.50 |
| 07/22/2026 14:38 | 50 | 6.50 |
| 07/22/2026 14:38 | 200 | 6.49 |
| 07/22/2026 14:38 | 9 | 6.46 |
| 07/22/2026 14:38 | 10 | 6.43 |
| 07/22/2026 14:38 | 1 | 6.45 |
| 07/22/2026 14:38 | 100 | 6.43 |
| 07/22/2026 14:38 | 40 | 6.46 |
| 07/22/2026 14:38 | 60 | 6.46 |
| 07/22/2026 14:38 | 87 | 6.44 |
| 07/22/2026 14:38 | 413 | 6.44 |
| 07/22/2026 14:38 | 40 | 6.47 |
| 07/22/2026 14:38 | 60 | 6.47 |
| 07/22/2026 14:38 | 100 | 6.47 |
| 07/22/2026 14:38 | 13 | 6.48 |
| 07/22/2026 14:38 | 87 | 6.47 |
| 07/22/2026 14:38 | 100 | 6.47 |
| 07/22/2026 14:38 | 57 | 6.48 |
| 07/22/2026 14:38 | 60 | 6.46 |
| 07/22/2026 14:38 | 50 | 6.49 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.51 |
| 07/22/2026 14:38 | 13 | 6.51 |
| 07/22/2026 14:38 | 87 | 6.51 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 1 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 500 | 6.50 |
| 07/22/2026 14:38 | 500 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.50 |
| 07/22/2026 14:38 | 100 | 6.47 |
| 07/22/2026 14:38 | 10 | 6.46 |
| 07/22/2026 14:38 | 100 | 6.45 |
| 07/22/2026 14:38 | 100 | 6.44 |
| 07/22/2026 14:38 | 2 | 6.41 |
| 07/22/2026 14:38 | 1 | 6.37 |
| 07/22/2026 14:38 | 19 | 6.37 |
| 07/22/2026 14:38 | 20 | 6.35 |
| 07/22/2026 14:38 | 87 | 6.32 |
| 07/22/2026 14:38 | 214 | 6.32 |
| 07/22/2026 14:38 | 100 | 6.32 |
| 07/22/2026 14:38 | 100 | 6.31 |
| 07/22/2026 14:38 | 86 | 6.31 |
| 07/22/2026 14:38 | 1 | 6.31 |
| 07/22/2026 14:38 | 20 | 6.30 |
| 07/22/2026 14:38 | 60 | 6.32 |
| 07/22/2026 14:38 | 1 | 6.33 |
| 07/22/2026 14:38 | 1 | 6.33 |
| 07/22/2026 14:38 | 1 | 6.34 |
| 07/22/2026 14:38 | 1 | 6.35 |
| 07/22/2026 14:38 | 1 | 6.35 |
| 07/22/2026 14:37 | 100 | 6.36 |
| 07/22/2026 14:37 | 100 | 6.32 |
| 07/22/2026 14:37 | 300 | 6.37 |
| 07/22/2026 14:37 | 93 | 6.37 |
| 07/22/2026 14:37 | 37 | 6.36 |
| 07/22/2026 14:37 | 100 | 6.36 |
| 07/22/2026 14:37 | 10 | 6.36 |
| 07/22/2026 14:37 | 30 | 6.36 |
| 07/22/2026 14:37 | 30 | 6.36 |
| 07/22/2026 14:37 | 21 | 6.36 |
| 07/22/2026 14:37 | 9 | 6.36 |
| 07/22/2026 14:37 | 1 | 6.36 |
| 07/22/2026 14:37 | 45 | 6.36 |
| 07/22/2026 14:37 | 1 | 6.36 |
| 07/22/2026 14:37 | 62 | 6.36 |
| 07/22/2026 14:37 | 40 | 6.37 |
| 07/22/2026 14:37 | 100 | 6.37 |
| 07/22/2026 14:37 | 100 | 6.37 |
| 07/22/2026 14:37 | 200 | 6.38 |
| 07/22/2026 14:37 | 10 | 6.42 |
| 07/22/2026 14:37 | 200 | 6.45 |
| 07/22/2026 14:37 | 200 | 6.45 |
| 07/22/2026 14:37 | 6 | 6.45 |
| 07/22/2026 14:37 | 129 | 6.46 |
| 07/22/2026 14:37 | 1 | 6.49 |
| 07/22/2026 14:37 | 100 | 6.52 |
| 07/22/2026 14:37 | 74 | 6.51 |
| 07/22/2026 14:37 | 98 | 6.47 |
| 07/22/2026 14:37 | 100 | 6.47 |
| 07/22/2026 14:37 | 4 | 6.45 |
| 07/22/2026 14:37 | 100 | 6.47 |
| 07/22/2026 14:37 | 59 | 6.47 |
| 07/22/2026 14:37 | 41 | 6.47 |
| 07/22/2026 14:37 | 100 | 6.46 |
| 07/22/2026 14:37 | 49 | 6.43 |
| 07/22/2026 14:37 | 1 | 6.43 |
| 07/22/2026 14:37 | 10 | 6.42 |
| 07/22/2026 14:37 | 100 | 6.42 |
| 07/22/2026 14:37 | 100 | 6.40 |
| 07/22/2026 14:37 | 39 | 6.40 |
| 07/22/2026 14:37 | 90 | 6.40 |
| 07/22/2026 14:37 | 8 | 6.40 |
| 07/22/2026 14:37 | 23 | 6.40 |
| 07/22/2026 14:37 | 96 | 6.40 |
| 07/22/2026 14:37 | 100 | 6.40 |
| 07/22/2026 14:37 | 500 | 6.40 |
| 07/22/2026 14:37 | 81 | 6.40 |
| 07/22/2026 14:37 | 4 | 6.41 |
| 07/22/2026 14:37 | 10 | 6.42 |
| 07/22/2026 14:37 | 50 | 6.43 |
| 07/22/2026 14:37 | 25 | 6.44 |
| 07/22/2026 14:37 | 70 | 6.47 |
| 07/22/2026 14:37 | 120 | 6.47 |
| 07/22/2026 14:37 | 18 | 6.47 |
| 07/22/2026 14:37 | 50 | 6.47 |
| 07/22/2026 14:37 | 237 | 6.47 |
| 07/22/2026 14:37 | 10 | 6.47 |
| 07/22/2026 14:37 | 18 | 6.47 |
| 07/22/2026 14:37 | 80 | 6.48 |
| 07/22/2026 14:37 | 120 | 6.48 |
| 07/22/2026 14:37 | 50 | 6.47 |
| 07/22/2026 14:37 | 89 | 6.47 |
| 07/22/2026 14:37 | 238 | 6.47 |
| 07/22/2026 14:37 | 32 | 6.49 |
| 07/22/2026 14:37 | 8 | 6.50 |
| 07/22/2026 14:37 | 181 | 6.52 |
| 07/22/2026 14:37 | 9 | 6.52 |
| 07/22/2026 14:37 | 10 | 6.52 |
| 07/22/2026 14:37 | 18 | 6.52 |
| 07/22/2026 14:37 | 112 | 6.52 |
| 07/22/2026 14:37 | 91 | 6.53 |
| 07/22/2026 14:37 | 20 | 6.53 |
| 07/22/2026 14:37 | 16 | 6.60 |
| 07/22/2026 14:37 | 300 | 6.60 |
| 07/22/2026 14:37 | 100 | 6.59 |
| 07/22/2026 14:37 | 5 | 6.59 |
| 07/22/2026 14:37 | 100 | 6.59 |
| 07/22/2026 14:37 | 84 | 6.60 |
| 07/22/2026 14:37 | 7 | 6.58 |
| 07/22/2026 14:37 | 1 | 6.58 |
| 07/22/2026 14:37 | 20 | 6.57 |
| 07/22/2026 14:37 | 100 | 6.57 |
| 07/22/2026 14:37 | 100 | 6.58 |
| 07/22/2026 14:37 | 100 | 6.58 |
| 07/22/2026 14:37 | 50 | 6.56 |
| 07/22/2026 14:37 | 100 | 6.56 |
| 07/22/2026 14:37 | 38 | 6.55 |
| 07/22/2026 14:37 | 62 | 6.55 |
| 07/22/2026 14:37 | 39 | 6.55 |
| 07/22/2026 14:37 | 371 | 6.57 |
| 07/22/2026 14:37 | 129 | 6.57 |
| 07/22/2026 14:37 | 1 | 6.57 |
| 07/22/2026 14:37 | 57 | 6.57 |
| 07/22/2026 14:37 | 9 | 6.57 |
| 07/22/2026 14:37 | 484 | 6.57 |
| 07/22/2026 14:37 | 49 | 6.56 |
| 07/22/2026 14:37 | 500 | 6.56 |
| 07/22/2026 14:37 | 25 | 6.57 |
| 07/22/2026 14:37 | 25 | 6.57 |
| 07/22/2026 14:37 | 1 | 6.58 |
| 07/22/2026 14:37 | 100 | 6.57 |
| 07/22/2026 14:37 | 50 | 6.59 |
| 07/22/2026 14:37 | 10 | 6.59 |
| 07/22/2026 14:37 | 3 | 6.60 |
| 07/22/2026 14:37 | 20 | 6.60 |
| 07/22/2026 14:37 | 141 | 6.65 |
| 07/22/2026 14:37 | 64 | 6.65 |
| 07/22/2026 14:37 | 41 | 6.65 |
| 07/22/2026 14:37 | 133 | 6.65 |
| 07/22/2026 14:37 | 10 | 6.65 |
| 07/22/2026 14:37 | 500 | 6.65 |
| 07/22/2026 14:37 | 10 | 6.65 |
| 07/22/2026 14:37 | 10 | 6.65 |
| 07/22/2026 14:37 | 10 | 6.65 |
| 07/22/2026 14:37 | 10 | 6.65 |
| 07/22/2026 14:37 | 25 | 6.65 |
| 07/22/2026 14:37 | 950 | 6.65 |
| 07/22/2026 14:37 | 80 | 6.65 |
| 07/22/2026 14:37 | 671 | 6.65 |
| 07/22/2026 14:37 | 31 | 6.65 |
| 07/22/2026 14:37 | 500 | 6.65 |
| 07/22/2026 14:37 | 107 | 6.65 |
| 07/22/2026 14:37 | 806 | 6.65 |
| 07/22/2026 14:37 | 100 | 6.65 |
| 07/22/2026 14:37 | 20 | 6.66 |
| 07/22/2026 14:37 | 80 | 6.66 |
| 07/22/2026 14:37 | 93 | 6.66 |
| 07/22/2026 14:37 | 74 | 6.69 |
| 07/22/2026 14:37 | 200 | 6.69 |
| 07/22/2026 14:37 | 50 | 6.69 |
| 07/22/2026 14:37 | 20 | 6.66 |
| 07/22/2026 14:37 | 1 | 6.67 |
| 07/22/2026 14:37 | 200 | 6.66 |
| 07/22/2026 14:37 | 16 | 6.65 |
| 07/22/2026 14:37 | 187 | 6.64 |
| 07/22/2026 14:37 | 93 | 6.65 |
| 07/22/2026 14:37 | 20 | 6.65 |
| 07/22/2026 14:37 | 40 | 6.67 |
| 07/22/2026 14:37 | 50 | 6.67 |
| 07/22/2026 14:37 | 94 | 6.67 |
| 07/22/2026 14:37 | 87 | 6.69 |
| 07/22/2026 14:37 | 100 | 6.68 |
| 07/22/2026 14:37 | 16 | 6.67 |
| 07/22/2026 14:37 | 200 | 6.68 |
| 07/22/2026 14:37 | 100 | 6.67 |
| 07/22/2026 14:37 | 100 | 6.72 |
| 07/22/2026 14:37 | 100 | 6.69 |
| 07/22/2026 14:37 | 17 | 6.69 |
| 07/22/2026 14:37 | 1 | 6.68 |
| 07/22/2026 14:37 | 6 | 6.68 |
| 07/22/2026 14:37 | 10 | 6.68 |
| 07/22/2026 14:37 | 90 | 6.68 |
| 07/22/2026 14:37 | 10 | 6.68 |
| 07/22/2026 14:37 | 26 | 6.70 |
| 07/22/2026 14:37 | 87 | 6.70 |
| 07/22/2026 14:37 | 87 | 6.69 |
| 07/22/2026 14:37 | 30 | 6.77 |
| 07/22/2026 14:37 | 9 | 6.75 |
| 07/22/2026 14:37 | 60 | 6.70 |
| 07/22/2026 14:37 | 100 | 6.70 |
| 07/22/2026 14:37 | 100 | 6.70 |
| 07/22/2026 14:37 | 109 | 6.70 |
| 07/22/2026 14:37 | 91 | 6.70 |
| 07/22/2026 14:37 | 9 | 6.70 |
| 07/22/2026 14:37 | 3 | 6.69 |
| 07/22/2026 14:37 | 114 | 6.69 |
| 07/22/2026 14:37 | 86 | 6.69 |
| 07/22/2026 14:37 | 20 | 6.65 |
| 07/22/2026 14:37 | 100 | 6.62 |
| 07/22/2026 14:37 | 40 | 6.59 |
| 07/22/2026 14:37 | 37 | 6.59 |
| 07/22/2026 14:37 | 62 | 6.59 |
| 07/22/2026 14:37 | 1 | 6.59 |
| 07/22/2026 14:37 | 260 | 6.59 |
| 07/22/2026 14:37 | 15 | 6.58 |
| 07/22/2026 14:37 | 87 | 6.58 |
| 07/22/2026 14:37 | 38 | 6.58 |
| 07/22/2026 14:37 | 62 | 6.58 |
| 07/22/2026 14:36 | 6 | 6.55 |
| 07/22/2026 14:36 | 13 | 6.61 |
| 07/22/2026 14:36 | 87 | 6.61 |
| 07/22/2026 14:36 | 100 | 6.61 |
| 07/22/2026 14:36 | 2 | 6.61 |
| 07/22/2026 14:36 | 6 | 6.62 |
| 07/22/2026 14:36 | 4 | 6.62 |
| 07/22/2026 14:36 | 100 | 6.64 |
| 07/22/2026 14:36 | 99 | 6.64 |
| 07/22/2026 14:36 | 1 | 6.64 |
| 07/22/2026 14:36 | 87 | 6.64 |
| 07/22/2026 14:36 | 12 | 6.64 |
| 07/22/2026 14:36 | 50 | 6.64 |
| 07/22/2026 14:36 | 10 | 6.62 |
| 07/22/2026 14:36 | 50 | 6.67 |
| 07/22/2026 14:36 | 200 | 6.67 |
| 07/22/2026 14:36 | 250 | 6.67 |
| 07/22/2026 14:36 | 50 | 6.65 |
| 07/22/2026 14:36 | 45 | 6.65 |
| 07/22/2026 14:36 | 50 | 6.65 |
| 07/22/2026 14:36 | 13 | 6.66 |
| 07/22/2026 14:36 | 100 | 6.66 |
| 07/22/2026 14:36 | 87 | 6.66 |
| 07/22/2026 14:36 | 39 | 6.64 |
| 07/22/2026 14:36 | 27 | 6.65 |
| 07/22/2026 14:36 | 62 | 6.65 |
| 07/22/2026 14:36 | 100 | 6.65 |
| 07/22/2026 14:36 | 5 | 6.65 |
| 07/22/2026 14:36 | 6 | 6.64 |
| 07/22/2026 14:36 | 94 | 6.64 |
| 07/22/2026 14:36 | 6 | 6.64 |
| 07/22/2026 14:36 | 5 | 6.64 |
| 07/22/2026 14:36 | 76 | 6.64 |
| 07/22/2026 14:36 | 24 | 6.64 |
| 07/22/2026 14:36 | 38 | 6.64 |
| 07/22/2026 14:36 | 62 | 6.64 |
| 07/22/2026 14:36 | 5 | 6.63 |
| 07/22/2026 14:36 | 38 | 6.64 |
| 07/22/2026 14:36 | 38 | 6.63 |
| 07/22/2026 14:36 | 7 | 6.63 |
| 07/22/2026 14:36 | 5 | 6.62 |
| 07/22/2026 14:36 | 50 | 6.67 |
| 07/22/2026 14:36 | 50 | 6.66 |
| 07/22/2026 14:36 | 4 | 6.66 |
| 07/22/2026 14:36 | 50 | 6.65 |
| 07/22/2026 14:36 | 9 | 6.64 |
| 07/22/2026 14:36 | 100 | 6.61 |
| 07/22/2026 14:36 | 100 | 6.61 |
| 07/22/2026 14:36 | 5 | 6.62 |
| 07/22/2026 14:36 | 100 | 6.62 |
| 07/22/2026 14:36 | 5 | 6.62 |
| 07/22/2026 14:36 | 13 | 6.63 |
| 07/22/2026 14:36 | 100 | 6.60 |
| 07/22/2026 14:36 | 25 | 6.59 |
| 07/22/2026 14:36 | 2 | 6.59 |
| 07/22/2026 14:36 | 50 | 6.57 |
| 07/22/2026 14:36 | 107 | 6.57 |
| 07/22/2026 14:36 | 89 | 6.57 |
| 07/22/2026 14:36 | 1 | 6.57 |
| 07/22/2026 14:36 | 500 | 6.57 |
| 07/22/2026 14:36 | 62 | 6.57 |
| 07/22/2026 14:36 | 232 | 6.57 |
| 07/22/2026 14:36 | 309 | 6.57 |
| 07/22/2026 14:36 | 500 | 6.57 |
| 07/22/2026 14:36 | 25 | 6.57 |
| 07/22/2026 14:36 | 227 | 6.55 |
| 07/22/2026 14:36 | 1 | 6.55 |
| 07/22/2026 14:36 | 8 | 6.53 |
| 07/22/2026 14:36 | 200 | 6.50 |
| 07/22/2026 14:36 | 100 | 6.49 |
| 07/22/2026 14:36 | 43 | 6.49 |
| 07/22/2026 14:36 | 200 | 6.49 |
| 07/22/2026 14:36 | 181 | 6.49 |
| 07/22/2026 14:36 | 25 | 6.49 |
| 07/22/2026 14:36 | 8 | 6.49 |
| 07/22/2026 14:36 | 15 | 6.49 |
| 07/22/2026 14:36 | 100 | 6.48 |
| 07/22/2026 14:36 | 30 | 6.45 |
| 07/22/2026 14:36 | 100 | 6.47 |
| 07/22/2026 14:36 | 100 | 6.50 |
| 07/22/2026 14:36 | 47 | 6.50 |
| 07/22/2026 14:36 | 47 | 6.51 |
| 07/22/2026 14:36 | 10 | 6.52 |
| 07/22/2026 14:36 | 20 | 6.52 |
| 07/22/2026 14:36 | 96 | 6.56 |
| 07/22/2026 14:36 | 13 | 6.53 |
| 07/22/2026 14:36 | 2 | 6.53 |
| 07/22/2026 14:36 | 3 | 6.56 |
| 07/22/2026 14:36 | 2 | 6.56 |
| 07/22/2026 14:36 | 60 | 6.56 |
| 07/22/2026 14:36 | 62 | 6.55 |
| 07/22/2026 14:36 | 2 | 6.55 |
| 07/22/2026 14:36 | 1 | 6.55 |
| 07/22/2026 14:36 | 2 | 6.55 |
| 07/22/2026 14:36 | 22 | 6.55 |
| 07/22/2026 14:36 | 89 | 6.55 |
| 07/22/2026 14:36 | 89 | 6.54 |
| 07/22/2026 14:36 | 38 | 6.53 |
| 07/22/2026 14:36 | 62 | 6.53 |
| 07/22/2026 14:36 | 100 | 6.51 |
| 07/22/2026 14:36 | 1 | 6.56 |
| 07/22/2026 14:36 | 6 | 6.53 |
| 07/22/2026 14:36 | 15 | 6.52 |
| 07/22/2026 14:36 | 50 | 6.52 |
| 07/22/2026 14:36 | 16 | 6.52 |
| 07/22/2026 14:36 | 55 | 6.52 |
| 07/22/2026 14:36 | 7 | 6.52 |
| 07/22/2026 14:36 | 15 | 6.52 |
| 07/22/2026 14:36 | 62 | 6.53 |
| 07/22/2026 14:36 | 89 | 6.53 |
| 07/22/2026 14:36 | 10 | 6.53 |
| 07/22/2026 14:36 | 62 | 6.53 |
| 07/22/2026 14:36 | 2 | 6.53 |
| 07/22/2026 14:36 | 2 | 6.53 |
| 07/22/2026 14:36 | 2 | 6.53 |
| 07/22/2026 14:36 | 89 | 6.53 |
| 07/22/2026 14:36 | 62 | 6.53 |
| 07/22/2026 14:36 | 62 | 6.53 |
| 07/22/2026 14:36 | 96 | 6.52 |
| 07/22/2026 14:36 | 104 | 6.52 |
| 07/22/2026 14:36 | 62 | 6.51 |
| 07/22/2026 14:36 | 5 | 6.51 |
| 07/22/2026 14:36 | 62 | 6.53 |
| 07/22/2026 14:36 | 468 | 6.55 |
| 07/22/2026 14:36 | 100 | 6.54 |
| 07/22/2026 14:36 | 229 | 6.50 |
| 07/22/2026 14:36 | 190 | 6.50 |
| 07/22/2026 14:36 | 58 | 6.50 |
| 07/22/2026 14:36 | 223 | 6.50 |
| 07/22/2026 14:36 | 100 | 6.50 |
| 07/22/2026 14:36 | 25 | 6.43 |
| 07/22/2026 14:36 | 81 | 6.42 |
| 07/22/2026 14:36 | 100 | 6.42 |
| 07/22/2026 14:36 | 1 | 6.41 |
| 07/22/2026 14:36 | 218 | 6.41 |
| 07/22/2026 14:36 | 100 | 6.40 |
| 07/22/2026 14:36 | 42 | 6.41 |
| 07/22/2026 14:36 | 90 | 6.40 |
| 07/22/2026 14:36 | 5 | 6.40 |
| 07/22/2026 14:36 | 5 | 6.40 |
| 07/22/2026 14:36 | 2 | 6.40 |
| 07/22/2026 14:36 | 1 | 6.41 |
| 07/22/2026 14:36 | 11 | 6.38 |
| 07/22/2026 14:36 | 89 | 6.39 |
| 07/22/2026 14:36 | 2 | 6.42 |
| 07/22/2026 14:36 | 466 | 6.42 |
| 07/22/2026 14:36 | 100 | 6.42 |
| 07/22/2026 14:36 | 96 | 6.42 |
| 07/22/2026 14:36 | 10 | 6.42 |
| 07/22/2026 14:36 | 100 | 6.40 |
| 07/22/2026 14:36 | 103 | 6.40 |
| 07/22/2026 14:36 | 10 | 6.40 |
| 07/22/2026 14:36 | 58 | 6.47 |
| 07/22/2026 14:36 | 100 | 6.47 |
| 07/22/2026 14:36 | 100 | 6.46 |
| 07/22/2026 14:36 | 100 | 6.46 |
| 07/22/2026 14:36 | 11 | 6.45 |
| 07/22/2026 14:36 | 89 | 6.45 |
| 07/22/2026 14:36 | 11 | 6.45 |
| 07/22/2026 14:36 | 89 | 6.45 |
| 07/22/2026 14:36 | 58 | 6.43 |
| 07/22/2026 14:36 | 100 | 6.40 |
| 07/22/2026 14:36 | 50 | 6.40 |
| 07/22/2026 14:36 | 100 | 6.40 |
| 07/22/2026 14:36 | 100 | 6.39 |
| 07/22/2026 14:36 | 50 | 6.35 |
| 07/22/2026 14:36 | 100 | 6.35 |
| 07/22/2026 14:36 | 64 | 6.35 |
| 07/22/2026 14:36 | 100 | 6.35 |
| 07/22/2026 14:36 | 89 | 6.35 |
| 07/22/2026 14:36 | 58 | 6.35 |
| 07/22/2026 14:36 | 89 | 6.34 |
| 07/22/2026 14:36 | 114 | 6.34 |
| 07/22/2026 14:36 | 86 | 6.34 |
| 07/22/2026 14:36 | 13 | 6.34 |
| 07/22/2026 14:36 | 20 | 6.34 |
| 07/22/2026 14:36 | 10 | 6.34 |
| 07/22/2026 14:36 | 12 | 6.32 |
| 07/22/2026 14:36 | 2 | 6.29 |
| 07/22/2026 14:36 | 10 | 6.29 |
| 07/22/2026 14:36 | 45 | 6.30 |
| 07/22/2026 14:36 | 25 | 6.30 |
| 07/22/2026 14:36 | 100 | 6.34 |
| 07/22/2026 14:36 | 11 | 6.30 |
| 07/22/2026 14:36 | 89 | 6.30 |
| 07/22/2026 14:36 | 1 | 6.31 |
| 07/22/2026 14:36 | 300 | 6.35 |
| 07/22/2026 14:36 | 500 | 6.33 |
| 07/22/2026 14:36 | 30 | 6.27 |
| 07/22/2026 14:36 | 70 | 6.27 |
| 07/22/2026 14:36 | 10 | 6.27 |
| 07/22/2026 14:36 | 9 | 6.27 |
| 07/22/2026 14:36 | 20 | 6.26 |
| 07/22/2026 14:36 | 10 | 6.26 |
| 07/22/2026 14:36 | 20 | 6.26 |
| 07/22/2026 14:36 | 58 | 6.25 |
| 07/22/2026 14:36 | 58 | 6.25 |
| 07/22/2026 14:36 | 58 | 6.25 |
| 07/22/2026 14:36 | 6 | 6.25 |
| 07/22/2026 14:36 | 30 | 6.25 |
| 07/22/2026 14:36 | 53 | 6.25 |
| 07/22/2026 14:36 | 58 | 6.25 |
| 07/22/2026 14:36 | 89 | 6.25 |
| 07/22/2026 14:36 | 300 | 6.21 |
| 07/22/2026 14:36 | 100 | 6.21 |
| 07/22/2026 14:36 | 32 | 6.20 |
| 07/22/2026 14:36 | 1 | 6.19 |
| 07/22/2026 14:36 | 89 | 6.19 |
| 07/22/2026 14:36 | 2 | 6.18 |
| 07/22/2026 14:36 | 4 | 6.20 |
| 07/22/2026 14:36 | 10 | 6.20 |
| 07/22/2026 14:36 | 41 | 6.20 |
| 07/22/2026 14:36 | 59 | 6.20 |
| 07/22/2026 14:36 | 41 | 6.20 |
| 07/22/2026 14:36 | 400 | 6.20 |
| 07/22/2026 14:36 | 59 | 6.20 |
| 07/22/2026 14:36 | 500 | 6.22 |
| 07/22/2026 14:36 | 500 | 6.22 |
| 07/22/2026 14:36 | 100 | 6.21 |
| 07/22/2026 14:36 | 402 | 6.21 |
| 07/22/2026 14:36 | 98 | 6.21 |
| 07/22/2026 14:36 | 100 | 6.20 |
| 07/22/2026 14:36 | 1288 | 6.20 |
| 07/22/2026 14:36 | 212 | 6.20 |
| 07/22/2026 14:36 | 1 | 6.20 |
| 07/22/2026 14:36 | 100 | 6.22 |
| 07/22/2026 14:36 | 49 | 6.22 |
| 07/22/2026 14:36 | 10 | 6.23 |
| 07/22/2026 14:35 | 6 | 6.29 |
| 07/22/2026 14:35 | 25 | 6.29 |
| 07/22/2026 14:35 | 58 | 6.27 |
| 07/22/2026 14:35 | 36 | 6.26 |
| 07/22/2026 14:35 | 58 | 6.26 |
| 07/22/2026 14:35 | 10 | 6.26 |
| 07/22/2026 14:35 | 90 | 6.24 |
| 07/22/2026 14:35 | 10 | 6.24 |
| 07/22/2026 14:35 | 90 | 6.25 |
| 07/22/2026 14:35 | 10 | 6.25 |
| 07/22/2026 14:35 | 8 | 6.25 |
| 07/22/2026 14:35 | 1 | 6.26 |
| 07/22/2026 14:35 | 1 | 6.25 |
| 07/22/2026 14:35 | 100 | 6.28 |
| 07/22/2026 14:35 | 27 | 6.28 |
| 07/22/2026 14:35 | 58 | 6.28 |
| 07/22/2026 14:35 | 89 | 6.28 |
| 07/22/2026 14:35 | 100 | 6.28 |
| 07/22/2026 14:35 | 4 | 6.27 |
| 07/22/2026 14:35 | 2 | 6.25 |
| 07/22/2026 14:35 | 2 | 6.22 |
| 07/22/2026 14:35 | 94 | 6.23 |
| 07/22/2026 14:35 | 21 | 6.23 |
| 07/22/2026 14:35 | 53 | 6.25 |
| 07/22/2026 14:35 | 47 | 6.25 |
| 07/22/2026 14:35 | 11 | 6.25 |
| 07/22/2026 14:35 | 89 | 6.25 |
| 07/22/2026 14:35 | 111 | 6.24 |
| 07/22/2026 14:35 | 89 | 6.24 |
| 07/22/2026 14:35 | 11 | 6.24 |
| 07/22/2026 14:35 | 89 | 6.24 |
| 07/22/2026 14:35 | 13 | 6.24 |
| 07/22/2026 14:35 | 2 | 6.24 |
| 07/22/2026 14:35 | 58 | 6.26 |
| 07/22/2026 14:35 | 4 | 6.26 |
| 07/22/2026 14:35 | 1 | 6.22 |
| 07/22/2026 14:35 | 50 | 6.21 |
| 07/22/2026 14:35 | 22 | 6.23 |
| 07/22/2026 14:35 | 95 | 6.20 |
| 07/22/2026 14:35 | 74 | 6.20 |
| 07/22/2026 14:35 | 8 | 6.18 |
| 07/22/2026 14:35 | 17 | 6.18 |
| 07/22/2026 14:35 | 17 | 6.18 |
| 07/22/2026 14:35 | 74 | 6.18 |
| 07/22/2026 14:35 | 24 | 6.20 |
| 07/22/2026 14:35 | 36 | 6.20 |
| 07/22/2026 14:35 | 3 | 6.18 |
| 07/22/2026 14:35 | 100 | 6.17 |
| 07/22/2026 14:35 | 23 | 6.19 |
| 07/22/2026 14:35 | 17 | 6.19 |
| 07/22/2026 14:35 | 6 | 6.18 |
| 07/22/2026 14:35 | 50 | 6.18 |
| 07/22/2026 14:35 | 45 | 6.18 |
| 07/22/2026 14:35 | 15 | 6.18 |
| 07/22/2026 14:35 | 300 | 6.18 |
| 07/22/2026 14:35 | 500 | 6.19 |
| 07/22/2026 14:35 | 20 | 6.20 |
| 07/22/2026 14:35 | 500 | 6.20 |
| 07/22/2026 14:35 | 292 | 6.20 |
| 07/22/2026 14:35 | 84 | 6.18 |
| 07/22/2026 14:35 | 12 | 6.18 |
| 07/22/2026 14:35 | 4 | 6.18 |
| 07/22/2026 14:35 | 29 | 6.19 |
| 07/22/2026 14:35 | 2 | 6.20 |
| 07/22/2026 14:35 | 58 | 6.19 |
| 07/22/2026 14:35 | 58 | 6.19 |
| 07/22/2026 14:35 | 89 | 6.19 |
| 07/22/2026 14:35 | 2 | 6.19 |
| 07/22/2026 14:35 | 1 | 6.19 |
| 07/22/2026 14:35 | 58 | 6.19 |
| 07/22/2026 14:35 | 89 | 6.19 |
| 07/22/2026 14:35 | 58 | 6.19 |
| 07/22/2026 14:35 | 58 | 6.19 |
| 07/22/2026 14:35 | 2 | 6.20 |
| 07/22/2026 14:35 | 2 | 6.20 |
| 07/22/2026 14:35 | 500 | 6.20 |
| 07/22/2026 14:35 | 100 | 6.20 |
| 07/22/2026 14:35 | 300 | 6.20 |
| 07/22/2026 14:35 | 686 | 6.20 |
| 07/22/2026 14:35 | 58 | 6.20 |
| 07/22/2026 14:35 | 100 | 6.21 |
| 07/22/2026 14:35 | 50 | 6.21 |
| 07/22/2026 14:35 | 100 | 6.23 |
| 07/22/2026 14:35 | 50 | 6.20 |
| 07/22/2026 14:35 | 18 | 6.19 |
| 07/22/2026 14:35 | 25 | 6.18 |
| 07/22/2026 14:35 | 18 | 6.17 |
| 07/22/2026 14:35 | 28 | 6.17 |
| 07/22/2026 14:35 | 28 | 6.17 |
| 07/22/2026 14:35 | 28 | 6.17 |
| 07/22/2026 14:35 | 28 | 6.17 |
| 07/22/2026 14:35 | 28 | 6.17 |
| 07/22/2026 14:35 | 28 | 6.17 |
| 07/22/2026 14:35 | 10 | 6.18 |
| 07/22/2026 14:35 | 55 | 6.18 |
| 07/22/2026 14:35 | 143 | 6.18 |
| 07/22/2026 14:35 | 302 | 6.18 |
| 07/22/2026 14:35 | 5 | 6.18 |
| 07/22/2026 14:35 | 100 | 6.20 |
| 07/22/2026 14:35 | 30 | 6.20 |
| 07/22/2026 14:35 | 10 | 6.21 |
| 07/22/2026 14:35 | 10 | 6.21 |
| 07/22/2026 14:35 | 10 | 6.21 |
| 07/22/2026 14:35 | 100 | 6.21 |
| 07/22/2026 14:35 | 60 | 6.22 |
| 07/22/2026 14:35 | 89 | 6.22 |
| 07/22/2026 14:35 | 54 | 6.23 |
| 07/22/2026 14:35 | 96 | 6.23 |
| 07/22/2026 14:35 | 4 | 6.23 |
| 07/22/2026 14:35 | 400 | 6.30 |
| 07/22/2026 14:35 | 100 | 6.32 |
| 07/22/2026 14:35 | 4 | 6.32 |
| 07/22/2026 14:35 | 50 | 6.33 |
| 07/22/2026 14:35 | 10 | 6.34 |
| 07/22/2026 14:35 | 94 | 6.34 |
| 07/22/2026 14:35 | 3 | 6.34 |
| 07/22/2026 14:35 | 100 | 6.34 |
| 07/22/2026 14:35 | 1 | 6.35 |
| 07/22/2026 14:35 | 1 | 6.35 |
| 07/22/2026 14:35 | 2 | 6.35 |
| 07/22/2026 14:35 | 20 | 6.35 |
| 07/22/2026 14:35 | 100 | 6.35 |
| 07/22/2026 14:35 | 10 | 6.35 |
| 07/22/2026 14:35 | 1 | 6.38 |
| 07/22/2026 14:35 | 2 | 6.38 |
| 07/22/2026 14:35 | 9 | 6.38 |
| 07/22/2026 14:35 | 100 | 6.39 |
| 07/22/2026 14:35 | 30 | 6.37 |
| 07/22/2026 14:35 | 2 | 6.38 |
| 07/22/2026 14:35 | 25 | 6.38 |
| 07/22/2026 14:35 | 25 | 6.38 |
| 07/22/2026 14:35 | 2 | 6.38 |
| 07/22/2026 14:35 | 188 | 6.38 |
| 07/22/2026 14:35 | 60 | 6.38 |
| 07/22/2026 14:35 | 61 | 6.40 |
| 07/22/2026 14:35 | 60 | 6.40 |
| 07/22/2026 14:35 | 475 | 6.39 |
| 07/22/2026 14:35 | 2500 | 6.39 |
| 07/22/2026 14:35 | 100 | 6.39 |
| 07/22/2026 14:35 | 1205 | 6.39 |
| 07/22/2026 14:35 | 995 | 6.39 |
| 07/22/2026 14:35 | 22 | 6.39 |
| 07/22/2026 14:35 | 100 | 6.39 |
| 07/22/2026 14:35 | 8 | 6.39 |
| 07/22/2026 14:35 | 100 | 6.38 |
| 07/22/2026 14:35 | 20 | 6.38 |
| 07/22/2026 14:35 | 100 | 6.39 |
| 07/22/2026 14:35 | 91 | 6.40 |
| 07/22/2026 14:35 | 7 | 6.40 |
| 07/22/2026 14:35 | 2 | 6.40 |
| 07/22/2026 14:35 | 100 | 6.41 |
| 07/22/2026 14:35 | 5 | 6.41 |
| 07/22/2026 14:35 | 1 | 6.38 |
| 07/22/2026 14:35 | 50 | 6.37 |
| 07/22/2026 14:35 | 8 | 6.37 |
| 07/22/2026 14:35 | 500 | 6.38 |
| 07/22/2026 14:35 | 200 | 6.38 |
| 07/22/2026 14:35 | 8 | 6.37 |
| 07/22/2026 14:35 | 251 | 6.38 |
| 07/22/2026 14:35 | 60 | 6.38 |
| 07/22/2026 14:35 | 89 | 6.38 |
| 07/22/2026 14:35 | 100 | 6.38 |
| 07/22/2026 14:35 | 300 | 6.40 |
| 07/22/2026 14:35 | 100 | 6.41 |
| 07/22/2026 14:35 | 8 | 6.43 |
| 07/22/2026 14:35 | 92 | 6.43 |
| 07/22/2026 14:35 | 3 | 6.47 |
| 07/22/2026 14:35 | 114 | 6.47 |
| 07/22/2026 14:35 | 50 | 6.47 |
| 07/22/2026 14:35 | 200 | 6.47 |
| 07/22/2026 14:35 | 8 | 6.44 |
| 07/22/2026 14:35 | 1 | 6.44 |
| 07/22/2026 14:35 | 40 | 6.43 |
| 07/22/2026 14:35 | 99 | 6.42 |
| 07/22/2026 14:35 | 1 | 6.42 |
| 07/22/2026 14:35 | 8 | 6.41 |
| 07/22/2026 14:35 | 100 | 6.41 |
| 07/22/2026 14:35 | 23 | 6.41 |
| 07/22/2026 14:35 | 77 | 6.39 |
| 07/22/2026 14:35 | 1 | 6.39 |
| 07/22/2026 14:35 | 22 | 6.39 |
| 07/22/2026 14:35 | 200 | 6.40 |
| 07/22/2026 14:35 | 6 | 6.40 |
| 07/22/2026 14:35 | 100 | 6.38 |
| 07/22/2026 14:35 | 15 | 6.38 |
| 07/22/2026 14:35 | 22 | 6.38 |
| 07/22/2026 14:34 | 358 | 6.38 |
| 07/22/2026 14:34 | 100 | 6.38 |
| 07/22/2026 14:34 | 100 | 6.39 |
| 07/22/2026 14:34 | 100 | 6.38 |
| 07/22/2026 14:34 | 1 | 6.40 |
| 07/22/2026 14:34 | 10 | 6.40 |
| 07/22/2026 14:34 | 89 | 6.40 |
| 07/22/2026 14:34 | 53 | 6.39 |
| 07/22/2026 14:34 | 10 | 6.39 |
| 07/22/2026 14:34 | 2 | 6.39 |
| 07/22/2026 14:34 | 10 | 6.40 |
| 07/22/2026 14:34 | 10 | 6.40 |
| 07/22/2026 14:34 | 100 | 6.40 |
| 07/22/2026 14:34 | 10 | 6.40 |
| 07/22/2026 14:34 | 57 | 6.40 |
| 07/22/2026 14:34 | 43 | 6.40 |
| 07/22/2026 14:34 | 100 | 6.40 |
| 07/22/2026 14:34 | 57 | 6.40 |
| 07/22/2026 14:34 | 2 | 6.43 |
| 07/22/2026 14:34 | 60 | 6.43 |
| 07/22/2026 14:34 | 89 | 6.43 |
| 07/22/2026 14:34 | 10 | 6.43 |
| 07/22/2026 14:34 | 10 | 6.41 |
| 07/22/2026 14:34 | 10 | 6.41 |
| 07/22/2026 14:34 | 43 | 6.40 |
| 07/22/2026 14:34 | 10 | 6.41 |
| 07/22/2026 14:34 | 100 | 6.44 |
| 07/22/2026 14:34 | 200 | 6.44 |
| 07/22/2026 14:34 | 10 | 6.44 |
| 07/22/2026 14:34 | 100 | 6.44 |
| 07/22/2026 14:34 | 60 | 6.44 |
| 07/22/2026 14:34 | 30 | 6.44 |
| 07/22/2026 14:34 | 70 | 6.44 |
| 07/22/2026 14:34 | 20 | 6.44 |
| 07/22/2026 14:34 | 51 | 6.45 |
| 07/22/2026 14:34 | 89 | 6.45 |
| 07/22/2026 14:34 | 60 | 6.45 |
| 07/22/2026 14:34 | 10 | 6.44 |
| 07/22/2026 14:34 | 50 | 6.44 |
| 07/22/2026 14:34 | 10 | 6.43 |
| 07/22/2026 14:34 | 2 | 6.44 |
| 07/22/2026 14:34 | 2 | 6.44 |
| 07/22/2026 14:34 | 2 | 6.45 |
| 07/22/2026 14:34 | 50 | 6.44 |
| 07/22/2026 14:34 | 10 | 6.44 |
| 07/22/2026 14:34 | 8 | 6.43 |
| 07/22/2026 14:34 | 1 | 6.45 |
| 07/22/2026 14:34 | 1 | 6.44 |
| 07/22/2026 14:34 | 60 | 6.43 |
| 07/22/2026 14:34 | 100 | 6.45 |
| 07/22/2026 14:34 | 300 | 6.45 |
| 07/22/2026 14:34 | 436 | 6.46 |
| 07/22/2026 14:34 | 121 | 6.45 |
| 07/22/2026 14:34 | 392 | 6.46 |
| 07/22/2026 14:34 | 76 | 6.45 |
| 07/22/2026 14:34 | 90 | 6.49 |
| 07/22/2026 14:34 | 10 | 6.49 |
| 07/22/2026 14:34 | 100 | 6.49 |
| 07/22/2026 14:34 | 100 | 6.49 |
| 07/22/2026 14:34 | 75 | 6.52 |
| 07/22/2026 14:34 | 10 | 6.54 |
| 07/22/2026 14:34 | 10 | 6.54 |
| 07/22/2026 14:34 | 2 | 6.56 |
| 07/22/2026 14:34 | 10 | 6.57 |
| 07/22/2026 14:34 | 3 | 6.57 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 9 | 6.58 |
| 07/22/2026 14:34 | 200 | 6.59 |
| 07/22/2026 14:34 | 1 | 6.60 |
| 07/22/2026 14:34 | 40 | 6.60 |
| 07/22/2026 14:34 | 60 | 6.60 |
| 07/22/2026 14:34 | 469 | 6.60 |
| 07/22/2026 14:34 | 60 | 6.62 |
| 07/22/2026 14:34 | 89 | 6.62 |
| 07/22/2026 14:34 | 60 | 6.62 |
| 07/22/2026 14:34 | 43 | 6.63 |
| 07/22/2026 14:34 | 8 | 6.63 |
| 07/22/2026 14:34 | 89 | 6.62 |
| 07/22/2026 14:34 | 60 | 6.62 |
| 07/22/2026 14:34 | 100 | 6.62 |
| 07/22/2026 14:34 | 97 | 6.63 |
| 07/22/2026 14:34 | 3 | 6.63 |
| 07/22/2026 14:34 | 7 | 6.63 |
| 07/22/2026 14:34 | 3 | 6.63 |
| 07/22/2026 14:34 | 2 | 6.63 |
| 07/22/2026 14:34 | 50 | 6.63 |
| 07/22/2026 14:34 | 45 | 6.63 |
| 07/22/2026 14:34 | 47 | 6.62 |
| 07/22/2026 14:34 | 13 | 6.62 |
| 07/22/2026 14:34 | 7 | 6.62 |
| 07/22/2026 14:34 | 33 | 6.62 |
| 07/22/2026 14:34 | 1 | 6.62 |
| 07/22/2026 14:34 | 100 | 6.61 |
| 07/22/2026 14:34 | 33 | 6.60 |
| 07/22/2026 14:34 | 3 | 6.59 |
| 07/22/2026 14:34 | 10 | 6.59 |
| 07/22/2026 14:34 | 108 | 6.58 |
| 07/22/2026 14:34 | 100 | 6.56 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 60 | 6.57 |
| 07/22/2026 14:34 | 1 | 6.57 |
| 07/22/2026 14:34 | 100 | 6.54 |
| 07/22/2026 14:34 | 10 | 6.55 |
| 07/22/2026 14:34 | 32 | 6.57 |
| 07/22/2026 14:34 | 15 | 6.57 |
| 07/22/2026 14:34 | 202 | 6.57 |
| 07/22/2026 14:34 | 489 | 6.57 |
| 07/22/2026 14:34 | 11 | 6.57 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 40 | 6.56 |
| 07/22/2026 14:34 | 60 | 6.56 |
| 07/22/2026 14:34 | 500 | 6.56 |
| 07/22/2026 14:34 | 100 | 6.55 |
| 07/22/2026 14:34 | 100 | 6.55 |
| 07/22/2026 14:34 | 100 | 6.55 |
| 07/22/2026 14:34 | 20 | 6.57 |
| 07/22/2026 14:34 | 100 | 6.55 |
| 07/22/2026 14:34 | 100 | 6.55 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.56 |
| 07/22/2026 14:34 | 2 | 6.56 |
| 07/22/2026 14:34 | 60 | 6.56 |
| 07/22/2026 14:34 | 89 | 6.56 |
| 07/22/2026 14:34 | 10 | 6.56 |
| 07/22/2026 14:34 | 1 | 6.56 |
| 07/22/2026 14:34 | 1 | 6.56 |
| 07/22/2026 14:34 | 81 | 6.56 |
| 07/22/2026 14:34 | 11 | 6.56 |
| 07/22/2026 14:34 | 17 | 6.57 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.57 |
| 07/22/2026 14:34 | 43 | 6.56 |
| 07/22/2026 14:34 | 57 | 6.56 |
| 07/22/2026 14:34 | 60 | 6.56 |
| 07/22/2026 14:34 | 89 | 6.56 |
| 07/22/2026 14:34 | 99 | 6.56 |
| 07/22/2026 14:34 | 1 | 6.56 |
| 07/22/2026 14:34 | 58 | 6.55 |
| 07/22/2026 14:34 | 89 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.59 |
| 07/22/2026 14:34 | 5 | 6.59 |
| 07/22/2026 14:34 | 300 | 6.58 |
| 07/22/2026 14:34 | 1 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.56 |
| 07/22/2026 14:34 | 21 | 6.57 |
| 07/22/2026 14:34 | 59 | 6.57 |
| 07/22/2026 14:34 | 20 | 6.57 |
| 07/22/2026 14:34 | 25 | 6.58 |
| 07/22/2026 14:34 | 10 | 6.57 |
| 07/22/2026 14:34 | 191 | 6.57 |
| 07/22/2026 14:34 | 13 | 6.56 |
| 07/22/2026 14:34 | 200 | 6.55 |
| 07/22/2026 14:34 | 22 | 6.55 |
| 07/22/2026 14:34 | 50 | 6.55 |
| 07/22/2026 14:34 | 22 | 6.55 |
| 07/22/2026 14:34 | 183 | 6.53 |
| 07/22/2026 14:34 | 100 | 6.56 |
| 07/22/2026 14:34 | 100 | 6.56 |
| 07/22/2026 14:34 | 35 | 6.57 |
| 07/22/2026 14:34 | 25 | 6.57 |
| 07/22/2026 14:34 | 35 | 6.57 |
| 07/22/2026 14:34 | 1 | 6.57 |
| 07/22/2026 14:34 | 35 | 6.57 |
| 07/22/2026 14:34 | 100 | 6.55 |
| 07/22/2026 14:34 | 11 | 6.57 |
| 07/22/2026 14:34 | 189 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.56 |
| 07/22/2026 14:34 | 8 | 6.56 |
| 07/22/2026 14:34 | 10 | 6.57 |
| 07/22/2026 14:34 | 1 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.56 |
| 07/22/2026 14:34 | 10 | 6.58 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 50 | 6.59 |
| 07/22/2026 14:34 | 100 | 6.57 |
| 07/22/2026 14:34 | 10 | 6.58 |
| 07/22/2026 14:34 | 11 | 6.60 |
| 07/22/2026 14:34 | 89 | 6.60 |
| 07/22/2026 14:34 | 11 | 6.62 |
| 07/22/2026 14:34 | 100 | 6.62 |
| 07/22/2026 14:34 | 11 | 6.61 |
| 07/22/2026 14:34 | 89 | 6.61 |
| 07/22/2026 14:34 | 10 | 6.60 |
| 07/22/2026 14:34 | 4 | 6.59 |
| 07/22/2026 14:34 | 51 | 6.59 |
| 07/22/2026 14:34 | 89 | 6.59 |
| 07/22/2026 14:34 | 60 | 6.59 |
| 07/22/2026 14:34 | 100 | 6.63 |
| 07/22/2026 14:34 | 100 | 6.63 |
| 07/22/2026 14:34 | 100 | 6.63 |
| 07/22/2026 14:34 | 50 | 6.63 |
| 07/22/2026 14:34 | 79 | 6.63 |
| 07/22/2026 14:34 | 10 | 6.63 |
| 07/22/2026 14:34 | 111 | 6.63 |
| 07/22/2026 14:34 | 278 | 6.64 |
| 07/22/2026 14:34 | 20 | 6.64 |
| 07/22/2026 14:34 | 12 | 6.65 |
| 07/22/2026 14:34 | 100 | 6.65 |
| 07/22/2026 14:34 | 30 | 6.71 |
| 07/22/2026 14:34 | 40 | 6.70 |
| 07/22/2026 14:34 | 100 | 6.70 |
| 07/22/2026 14:34 | 60 | 6.69 |
| 07/22/2026 14:34 | 40 | 6.69 |
| 07/22/2026 14:34 | 60 | 6.69 |
| 07/22/2026 14:34 | 500 | 6.67 |
| 07/22/2026 14:34 | 100 | 6.67 |
| 07/22/2026 14:34 | 300 | 6.66 |
| 07/22/2026 14:34 | 75 | 6.62 |
| 07/22/2026 14:34 | 100 | 6.60 |
| 07/22/2026 14:34 | 91 | 6.55 |
| 07/22/2026 14:34 | 200 | 6.50 |
| 07/22/2026 14:34 | 2 | 6.50 |
| 07/22/2026 14:34 | 6 | 6.49 |
| 07/22/2026 14:34 | 174 | 6.49 |
| 07/22/2026 14:34 | 95 | 6.47 |
| 07/22/2026 14:34 | 5 | 6.47 |
| 07/22/2026 14:34 | 1 | 6.47 |
| 07/22/2026 14:34 | 1 | 6.47 |
| 07/22/2026 14:34 | 50 | 6.47 |
| 07/22/2026 14:34 | 375 | 6.47 |
| 07/22/2026 14:34 | 13 | 6.43 |
| 07/22/2026 14:34 | 4 | 6.42 |
| 07/22/2026 14:34 | 16 | 6.42 |
| 07/22/2026 14:34 | 14 | 6.42 |
| 07/22/2026 14:34 | 80 | 6.43 |
| 07/22/2026 14:34 | 20 | 6.43 |
| 07/22/2026 14:34 | 300 | 6.44 |
| 07/22/2026 14:34 | 1 | 6.48 |
| 07/22/2026 14:34 | 100 | 6.48 |
| 07/22/2026 14:34 | 14 | 6.47 |
| 07/22/2026 14:34 | 10 | 6.48 |
| 07/22/2026 14:34 | 20 | 6.49 |
| 07/22/2026 14:34 | 266 | 6.48 |
| 07/22/2026 14:34 | 1 | 6.48 |
| 07/22/2026 14:34 | 100 | 6.48 |
| 07/22/2026 14:34 | 407 | 6.48 |
| 07/22/2026 14:34 | 493 | 6.48 |
| 07/22/2026 14:34 | 107 | 6.48 |
| 07/22/2026 14:34 | 21 | 6.46 |
| 07/22/2026 14:34 | 100 | 6.50 |
| 07/22/2026 14:34 | 1 | 6.46 |
| 07/22/2026 14:34 | 2 | 6.46 |
| 07/22/2026 14:34 | 2 | 6.46 |
| 07/22/2026 14:34 | 1 | 6.46 |
| 07/22/2026 14:34 | 2 | 6.46 |
| 07/22/2026 14:34 | 2 | 6.46 |
| 07/22/2026 14:34 | 20 | 6.48 |
| 07/22/2026 14:34 | 40 | 6.48 |
| 07/22/2026 14:34 | 100 | 6.50 |
| 07/22/2026 14:34 | 89 | 6.48 |
| 07/22/2026 14:34 | 50 | 6.48 |
| 07/22/2026 14:34 | 2 | 6.41 |
| 07/22/2026 14:34 | 5 | 6.40 |
| 07/22/2026 14:34 | 50 | 6.40 |
| 07/22/2026 14:34 | 1 | 6.40 |
| 07/22/2026 14:34 | 1 | 6.40 |
| 07/22/2026 14:34 | 100 | 6.40 |
| 07/22/2026 14:34 | 5 | 6.39 |
| 07/22/2026 14:34 | 7 | 6.39 |
| 07/22/2026 14:34 | 2 | 6.38 |
| 07/22/2026 14:34 | 1 | 6.38 |
| 07/22/2026 14:34 | 2 | 6.39 |
| 07/22/2026 14:34 | 1 | 6.38 |
| 07/22/2026 14:34 | 1 | 6.38 |
| 07/22/2026 14:34 | 5 | 6.38 |
| 07/22/2026 14:34 | 82 | 6.38 |
| 07/22/2026 14:34 | 400 | 6.37 |
| 07/22/2026 14:34 | 13 | 6.34 |
| 07/22/2026 14:34 | 200 | 6.33 |
| 07/22/2026 14:34 | 50 | 6.35 |
| 07/22/2026 14:34 | 91 | 6.35 |
| 07/22/2026 14:34 | 100 | 6.35 |
| 07/22/2026 14:34 | 200 | 6.36 |
| 07/22/2026 14:34 | 18 | 6.38 |
| 07/22/2026 14:34 | 2 | 6.38 |
| 07/22/2026 14:34 | 100 | 6.36 |
| 07/22/2026 14:34 | 60 | 6.35 |
| 07/22/2026 14:34 | 60 | 6.35 |
| 07/22/2026 14:34 | 89 | 6.35 |
| 07/22/2026 14:34 | 100 | 6.35 |
| 07/22/2026 14:34 | 1 | 6.32 |
| 07/22/2026 14:34 | 2 | 6.32 |
| 07/22/2026 14:34 | 100 | 6.35 |
| 07/22/2026 14:34 | 100 | 6.35 |
| 07/22/2026 14:34 | 6 | 6.34 |
| 07/22/2026 14:34 | 94 | 6.34 |
| 07/22/2026 14:34 | 6 | 6.34 |
| 07/22/2026 14:34 | 5 | 6.37 |
| 07/22/2026 14:34 | 2 | 6.33 |
| 07/22/2026 14:34 | 6 | 6.32 |
| 07/22/2026 14:34 | 3 | 6.32 |
| 07/22/2026 14:34 | 20 | 6.29 |
| 07/22/2026 14:34 | 1 | 6.30 |
| 07/22/2026 14:34 | 169 | 6.28 |
| 07/22/2026 14:34 | 173 | 6.28 |
| 07/22/2026 14:33 | 100 | 6.25 |
| 07/22/2026 14:33 | 14 | 6.28 |
| 07/22/2026 14:33 | 1 | 6.27 |
| 07/22/2026 14:33 | 2 | 6.31 |
| 07/22/2026 14:33 | 10 | 6.29 |
| 07/22/2026 14:33 | 6 | 6.30 |
| 07/22/2026 14:33 | 1 | 6.30 |
| 07/22/2026 14:33 | 6 | 6.28 |
| 07/22/2026 14:33 | 1 | 6.26 |
| 07/22/2026 14:33 | 150 | 6.21 |
| 07/22/2026 14:33 | 10 | 6.24 |
| 07/22/2026 14:33 | 20 | 6.29 |
| 07/22/2026 14:33 | 37 | 6.28 |
| 07/22/2026 14:33 | 13 | 6.28 |
| 07/22/2026 14:33 | 2 | 6.25 |
| 07/22/2026 14:33 | 2 | 6.31 |
| 07/22/2026 14:33 | 71 | 6.30 |
| 07/22/2026 14:33 | 2 | 6.30 |
| 07/22/2026 14:33 | 100 | 6.30 |
| 07/22/2026 14:33 | 2 | 6.30 |
| 07/22/2026 14:33 | 200 | 6.30 |
| 07/22/2026 14:33 | 100 | 6.30 |
| 07/22/2026 14:33 | 2 | 6.30 |
| 07/22/2026 14:33 | 309 | 6.30 |
| 07/22/2026 14:33 | 400 | 6.30 |
| 07/22/2026 14:33 | 200 | 6.30 |
| 07/22/2026 14:33 | 100 | 6.30 |
| 07/22/2026 14:33 | 2 | 6.30 |
| 07/22/2026 14:33 | 12 | 6.30 |
| 07/22/2026 14:33 | 2 | 6.30 |
| 07/22/2026 14:33 | 2 | 6.30 |
| 07/22/2026 14:33 | 10 | 6.29 |
| 07/22/2026 14:33 | 190 | 6.28 |
| 07/22/2026 14:33 | 10 | 6.28 |
| 07/22/2026 14:33 | 4 | 6.29 |
| 07/22/2026 14:33 | 58 | 6.29 |
| 07/22/2026 14:33 | 600 | 6.30 |
| 07/22/2026 14:33 | 5 | 6.29 |
| 07/22/2026 14:33 | 10 | 6.28 |
| 07/22/2026 14:33 | 2 | 6.27 |
| 07/22/2026 14:33 | 6 | 6.26 |
| 07/22/2026 14:33 | 3 | 6.25 |
| 07/22/2026 14:33 | 97 | 6.25 |
| 07/22/2026 14:33 | 3 | 6.25 |
| 07/22/2026 14:33 | 3 | 6.24 |
| 07/22/2026 14:33 | 100 | 6.24 |
| 07/22/2026 14:33 | 35 | 6.24 |
| 07/22/2026 14:33 | 97 | 6.24 |
| 07/22/2026 14:33 | 70 | 6.23 |
| 07/22/2026 14:33 | 3 | 6.20 |
| 07/22/2026 14:33 | 100 | 6.20 |
| 07/22/2026 14:33 | 10 | 6.20 |
| 07/22/2026 14:33 | 1 | 6.18 |
| 07/22/2026 14:33 | 27 | 6.17 |
| 07/22/2026 14:33 | 1 | 6.17 |
| 07/22/2026 14:33 | 4 | 6.16 |
| 07/22/2026 14:33 | 12 | 6.17 |
| 07/22/2026 14:33 | 96 | 6.19 |
| 07/22/2026 14:33 | 60 | 6.19 |
| 07/22/2026 14:33 | 5 | 6.19 |
| 07/22/2026 14:33 | 5 | 6.19 |
| 07/22/2026 14:33 | 5 | 6.19 |
| 07/22/2026 14:33 | 5 | 6.19 |
| 07/22/2026 14:33 | 5 | 6.19 |
| 07/22/2026 14:33 | 3 | 6.19 |
| 07/22/2026 14:33 | 25 | 6.19 |
| 07/22/2026 14:33 | 23 | 6.16 |
| 07/22/2026 14:33 | 2 | 6.16 |
| 07/22/2026 14:33 | 1 | 6.18 |
| 07/22/2026 14:33 | 5 | 6.16 |
| 07/22/2026 14:33 | 5 | 6.16 |
| 07/22/2026 14:33 | 5 | 6.16 |
| 07/22/2026 14:33 | 5 | 6.16 |
| 07/22/2026 14:33 | 5 | 6.16 |
| 07/22/2026 14:33 | 40 | 6.15 |
| 07/22/2026 14:33 | 60 | 6.15 |
| 07/22/2026 14:33 | 100 | 6.16 |
| 07/22/2026 14:33 | 4 | 6.16 |
| 07/22/2026 14:33 | 96 | 6.16 |
| 07/22/2026 14:33 | 5 | 6.16 |
| 07/22/2026 14:33 | 17 | 6.16 |
| 07/22/2026 14:33 | 3 | 6.19 |
| 07/22/2026 14:33 | 201 | 6.16 |
| 07/22/2026 14:33 | 111 | 6.16 |
| 07/22/2026 14:33 | 100 | 6.16 |
| 07/22/2026 14:33 | 100 | 6.16 |
| 07/22/2026 14:33 | 267 | 6.12 |
| 07/22/2026 14:33 | 3 | 6.12 |
| 07/22/2026 14:33 | 50 | 6.12 |
| 07/22/2026 14:33 | 80 | 6.12 |
| 07/22/2026 14:33 | 16 | 6.12 |
| 07/22/2026 14:33 | 96 | 6.12 |
| 07/22/2026 14:33 | 96 | 6.12 |
| 07/22/2026 14:33 | 17 | 6.12 |
| 07/22/2026 14:33 | 129 | 6.12 |
| 07/22/2026 14:33 | 17 | 6.12 |
| 07/22/2026 14:33 | 129 | 6.12 |
| 07/22/2026 14:33 | 20 | 6.12 |
| 07/22/2026 14:33 | 100 | 6.15 |
| 07/22/2026 14:33 | 100 | 6.15 |
| 07/22/2026 14:33 | 50 | 6.15 |
| 07/22/2026 14:33 | 37 | 6.17 |
| 07/22/2026 14:33 | 63 | 6.17 |
| 07/22/2026 14:33 | 25 | 6.18 |
| 07/22/2026 14:33 | 1 | 6.20 |
| 07/22/2026 14:33 | 50 | 6.22 |
| 07/22/2026 14:33 | 9 | 6.20 |
| 07/22/2026 14:33 | 250 | 6.20 |
| 07/22/2026 14:33 | 2 | 6.23 |
| 07/22/2026 14:33 | 3 | 6.24 |
| 07/22/2026 14:33 | 96 | 6.21 |
| 07/22/2026 14:33 | 400 | 6.21 |
| 07/22/2026 14:33 | 10 | 6.20 |
| 07/22/2026 14:33 | 4 | 6.21 |
| 07/22/2026 14:33 | 4 | 6.24 |
| 07/22/2026 14:33 | 70 | 6.24 |
| 07/22/2026 14:33 | 2 | 6.24 |
| 07/22/2026 14:33 | 5 | 6.24 |
| 07/22/2026 14:33 | 11 | 6.24 |
| 07/22/2026 14:33 | 7 | 6.24 |
| 07/22/2026 14:33 | 1 | 6.24 |
| 07/22/2026 14:33 | 101 | 6.23 |
| 07/22/2026 14:33 | 7 | 6.23 |
| 07/22/2026 14:33 | 219 | 6.23 |
| 07/22/2026 14:33 | 100 | 6.22 |
| 07/22/2026 14:33 | 4 | 6.23 |
| 07/22/2026 14:33 | 60 | 6.22 |
| 07/22/2026 14:33 | 7 | 6.21 |
| 07/22/2026 14:33 | 74 | 6.18 |
| 07/22/2026 14:33 | 10 | 6.18 |
| 07/22/2026 14:33 | 114 | 6.18 |
| 07/22/2026 14:33 | 2 | 6.18 |
| 07/22/2026 14:33 | 50 | 6.16 |
| 07/22/2026 14:33 | 100 | 6.16 |
| 07/22/2026 14:33 | 100 | 6.18 |
| 07/22/2026 14:33 | 100 | 6.19 |
| 07/22/2026 14:33 | 40 | 6.19 |
| 07/22/2026 14:33 | 100 | 6.21 |
| 07/22/2026 14:33 | 10 | 6.19 |
| 07/22/2026 14:33 | 19 | 6.20 |
| 07/22/2026 14:33 | 153 | 6.20 |
| 07/22/2026 14:33 | 286 | 6.20 |
| 07/22/2026 14:33 | 2 | 6.23 |
| 07/22/2026 14:33 | 1 | 6.22 |
| 07/22/2026 14:33 | 1 | 6.22 |
| 07/22/2026 14:33 | 2 | 6.22 |
| 07/22/2026 14:33 | 14 | 6.20 |
| 07/22/2026 14:33 | 20 | 6.22 |
| 07/22/2026 14:33 | 40 | 6.23 |
| 07/22/2026 14:33 | 100 | 6.23 |
| 07/22/2026 14:33 | 80 | 6.23 |
| 07/22/2026 14:33 | 30 | 6.23 |
| 07/22/2026 14:33 | 2 | 6.22 |
| 07/22/2026 14:33 | 20 | 6.20 |
| 07/22/2026 14:33 | 10 | 6.21 |
| 07/22/2026 14:33 | 37 | 6.22 |
| 07/22/2026 14:33 | 13 | 6.22 |
| 07/22/2026 14:33 | 19 | 6.20 |
| 07/22/2026 14:33 | 58 | 6.19 |
| 07/22/2026 14:33 | 19 | 6.21 |
| 07/22/2026 14:33 | 75 | 6.23 |
| 07/22/2026 14:33 | 100 | 6.23 |
| 07/22/2026 14:33 | 25 | 6.23 |
| 07/22/2026 14:33 | 100 | 6.23 |
| 07/22/2026 14:33 | 10 | 6.20 |
| 07/22/2026 14:33 | 19 | 6.21 |
| 07/22/2026 14:33 | 1 | 6.23 |
| 07/22/2026 14:33 | 1 | 6.22 |
| 07/22/2026 14:33 | 44 | 6.20 |
| 07/22/2026 14:33 | 2 | 6.21 |
| 07/22/2026 14:33 | 500 | 6.20 |
| 07/22/2026 14:33 | 2 | 6.20 |
| 07/22/2026 14:33 | 3 | 6.20 |
| 07/22/2026 14:33 | 2 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 5 | 6.17 |
| 07/22/2026 14:33 | 20 | 6.18 |
| 07/22/2026 14:33 | 44 | 6.18 |
| 07/22/2026 14:33 | 1 | 6.18 |
| 07/22/2026 14:33 | 100 | 6.20 |
| 07/22/2026 14:33 | 100 | 6.20 |
| 07/22/2026 14:33 | 100 | 6.20 |
| 07/22/2026 14:33 | 125 | 6.18 |
| 07/22/2026 14:33 | 60 | 6.14 |
| 07/22/2026 14:33 | 10 | 6.18 |
| 07/22/2026 14:33 | 38 | 6.19 |
| 07/22/2026 14:33 | 62 | 6.19 |
| 07/22/2026 14:33 | 1 | 6.18 |
| 07/22/2026 14:33 | 61 | 6.18 |
| 07/22/2026 14:33 | 100 | 6.14 |
| 07/22/2026 14:33 | 50 | 6.19 |
| 07/22/2026 14:33 | 100 | 6.23 |
| 07/22/2026 14:33 | 2 | 6.23 |
| 07/22/2026 14:33 | 400 | 6.28 |
| 07/22/2026 14:33 | 100 | 6.27 |
| 07/22/2026 14:33 | 5 | 6.24 |
| 07/22/2026 14:32 | 49 | 6.22 |
| 07/22/2026 14:32 | 100 | 6.25 |
| 07/22/2026 14:32 | 100 | 6.23 |
| 07/22/2026 14:32 | 100 | 6.22 |
| 07/22/2026 14:32 | 5 | 6.19 |
| 07/22/2026 14:32 | 9 | 6.15 |
| 07/22/2026 14:32 | 100 | 6.16 |
| 07/22/2026 14:32 | 50 | 6.23 |
| 07/22/2026 14:32 | 50 | 6.23 |
| 07/22/2026 14:32 | 3 | 6.20 |
| 07/22/2026 14:32 | 47 | 6.20 |
| 07/22/2026 14:32 | 3 | 6.20 |
| 07/22/2026 14:32 | 50 | 6.19 |
| 07/22/2026 14:32 | 100 | 6.17 |
| 07/22/2026 14:32 | 62 | 6.17 |
| 07/22/2026 14:32 | 100 | 6.17 |
| 07/22/2026 14:32 | 237 | 6.17 |
| 07/22/2026 14:32 | 62 | 6.16 |
| 07/22/2026 14:32 | 78 | 6.17 |
| 07/22/2026 14:32 | 85 | 6.17 |
| 07/22/2026 14:32 | 100 | 6.16 |
| 07/22/2026 14:32 | 14 | 6.16 |
| 07/22/2026 14:32 | 20 | 6.15 |
| 07/22/2026 14:32 | 20 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.12 |
| 07/22/2026 14:32 | 500 | 6.14 |
| 07/22/2026 14:32 | 6 | 6.15 |
| 07/22/2026 14:32 | 1 | 6.14 |
| 07/22/2026 14:32 | 62 | 6.11 |
| 07/22/2026 14:32 | 20 | 6.12 |
| 07/22/2026 14:32 | 5 | 6.11 |
| 07/22/2026 14:32 | 85 | 6.07 |
| 07/22/2026 14:32 | 5 | 6.07 |
| 07/22/2026 14:32 | 5 | 6.07 |
| 07/22/2026 14:32 | 5 | 6.05 |
| 07/22/2026 14:32 | 5 | 6.04 |
| 07/22/2026 14:32 | 5 | 6.04 |
| 07/22/2026 14:32 | 25 | 6.04 |
| 07/22/2026 14:32 | 100 | 6.03 |
| 07/22/2026 14:32 | 100 | 6.01 |
| 07/22/2026 14:32 | 1 | 6.01 |
| 07/22/2026 14:32 | 200 | 6.01 |
| 07/22/2026 14:32 | 1 | 6.04 |
| 07/22/2026 14:32 | 10 | 6.05 |
| 07/22/2026 14:32 | 300 | 6.06 |
| 07/22/2026 14:32 | 100 | 6.06 |
| 07/22/2026 14:32 | 100 | 6.06 |
| 07/22/2026 14:32 | 20 | 6.09 |
| 07/22/2026 14:32 | 500 | 6.09 |
| 07/22/2026 14:32 | 20 | 6.09 |
| 07/22/2026 14:32 | 10 | 6.09 |
| 07/22/2026 14:32 | 62 | 6.10 |
| 07/22/2026 14:32 | 38 | 6.10 |
| 07/22/2026 14:32 | 62 | 6.10 |
| 07/22/2026 14:32 | 22 | 6.13 |
| 07/22/2026 14:32 | 750 | 6.12 |
| 07/22/2026 14:32 | 3 | 6.12 |
| 07/22/2026 14:32 | 500 | 6.12 |
| 07/22/2026 14:32 | 176 | 6.13 |
| 07/22/2026 14:32 | 62 | 6.13 |
| 07/22/2026 14:32 | 100 | 6.13 |
| 07/22/2026 14:32 | 62 | 6.13 |
| 07/22/2026 14:32 | 100 | 6.13 |
| 07/22/2026 14:32 | 81 | 6.14 |
| 07/22/2026 14:32 | 50 | 6.13 |
| 07/22/2026 14:32 | 6 | 6.12 |
| 07/22/2026 14:32 | 62 | 6.10 |
| 07/22/2026 14:32 | 192 | 6.10 |
| 07/22/2026 14:32 | 32 | 6.10 |
| 07/22/2026 14:32 | 138 | 6.10 |
| 07/22/2026 14:32 | 62 | 6.09 |
| 07/22/2026 14:32 | 100 | 6.09 |
| 07/22/2026 14:32 | 138 | 6.10 |
| 07/22/2026 14:32 | 100 | 6.09 |
| 07/22/2026 14:32 | 62 | 6.09 |
| 07/22/2026 14:32 | 100 | 6.09 |
| 07/22/2026 14:32 | 100 | 6.08 |
| 07/22/2026 14:32 | 20 | 6.10 |
| 07/22/2026 14:32 | 100 | 6.12 |
| 07/22/2026 14:32 | 500 | 6.11 |
| 07/22/2026 14:32 | 100 | 6.11 |
| 07/22/2026 14:32 | 100 | 6.12 |
| 07/22/2026 14:32 | 200 | 6.12 |
| 07/22/2026 14:32 | 45 | 6.12 |
| 07/22/2026 14:32 | 22 | 6.12 |
| 07/22/2026 14:32 | 62 | 6.11 |
| 07/22/2026 14:32 | 71 | 6.11 |
| 07/22/2026 14:32 | 5 | 6.11 |
| 07/22/2026 14:32 | 22 | 6.11 |
| 07/22/2026 14:32 | 2 | 6.11 |
| 07/22/2026 14:32 | 39 | 6.12 |
| 07/22/2026 14:32 | 22 | 6.12 |
| 07/22/2026 14:32 | 5 | 6.13 |
| 07/22/2026 14:32 | 5 | 6.13 |
| 07/22/2026 14:32 | 5 | 6.13 |
| 07/22/2026 14:32 | 5 | 6.13 |
| 07/22/2026 14:32 | 100 | 6.12 |
| 07/22/2026 14:32 | 50 | 6.12 |
| 07/22/2026 14:32 | 100 | 6.12 |
| 07/22/2026 14:32 | 20 | 6.12 |
| 07/22/2026 14:32 | 20 | 6.11 |
| 07/22/2026 14:32 | 20 | 6.09 |
| 07/22/2026 14:32 | 50 | 6.10 |
| 07/22/2026 14:32 | 100 | 6.12 |
| 07/22/2026 14:32 | 100 | 6.11 |
| 07/22/2026 14:32 | 100 | 6.08 |
| 07/22/2026 14:32 | 47 | 6.08 |
| 07/22/2026 14:32 | 30 | 6.08 |
| 07/22/2026 14:32 | 8 | 6.07 |
| 07/22/2026 14:32 | 16 | 6.07 |
| 07/22/2026 14:32 | 18 | 6.07 |
| 07/22/2026 14:32 | 25 | 6.10 |
| 07/22/2026 14:32 | 36 | 6.06 |
| 07/22/2026 14:32 | 66 | 6.07 |
| 07/22/2026 14:32 | 50 | 6.10 |
| 07/22/2026 14:32 | 2 | 6.14 |
| 07/22/2026 14:32 | 24 | 6.14 |
| 07/22/2026 14:32 | 40 | 6.15 |
| 07/22/2026 14:32 | 451 | 6.12 |
| 07/22/2026 14:32 | 24 | 6.13 |
| 07/22/2026 14:32 | 24 | 6.13 |
| 07/22/2026 14:32 | 1 | 6.13 |
| 07/22/2026 14:32 | 5 | 6.15 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.15 |
| 07/22/2026 14:32 | 50 | 6.15 |
| 07/22/2026 14:32 | 59 | 6.15 |
| 07/22/2026 14:32 | 24 | 6.15 |
| 07/22/2026 14:32 | 163 | 6.14 |
| 07/22/2026 14:32 | 37 | 6.14 |
| 07/22/2026 14:32 | 13 | 6.14 |
| 07/22/2026 14:32 | 50 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 25 | 6.18 |
| 07/22/2026 14:32 | 95 | 6.13 |
| 07/22/2026 14:32 | 29 | 6.19 |
| 07/22/2026 14:32 | 100 | 6.18 |
| 07/22/2026 14:32 | 50 | 6.19 |
| 07/22/2026 14:32 | 100 | 6.18 |
| 07/22/2026 14:32 | 100 | 6.18 |
| 07/22/2026 14:32 | 100 | 6.18 |
| 07/22/2026 14:32 | 100 | 6.16 |
| 07/22/2026 14:32 | 100 | 6.15 |
| 07/22/2026 14:32 | 121 | 6.13 |
| 07/22/2026 14:32 | 2 | 6.15 |
| 07/22/2026 14:32 | 2 | 6.15 |
| 07/22/2026 14:32 | 100 | 6.17 |
| 07/22/2026 14:32 | 5 | 6.12 |
| 07/22/2026 14:32 | 238 | 6.15 |
| 07/22/2026 14:32 | 500 | 6.14 |
| 07/22/2026 14:32 | 500 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.13 |
| 07/22/2026 14:32 | 62 | 6.13 |
| 07/22/2026 14:32 | 14 | 6.14 |
| 07/22/2026 14:32 | 36 | 6.09 |
| 07/22/2026 14:32 | 14 | 6.09 |
| 07/22/2026 14:32 | 200 | 6.09 |
| 07/22/2026 14:32 | 100 | 6.09 |
| 07/22/2026 14:32 | 100 | 6.07 |
| 07/22/2026 14:32 | 157 | 6.07 |
| 07/22/2026 14:32 | 200 | 6.07 |
| 07/22/2026 14:32 | 81 | 6.07 |
| 07/22/2026 14:32 | 357 | 6.06 |
| 07/22/2026 14:32 | 20 | 6.06 |
| 07/22/2026 14:32 | 500 | 6.06 |
| 07/22/2026 14:32 | 500 | 6.06 |
| 07/22/2026 14:32 | 500 | 6.06 |
| 07/22/2026 14:32 | 23 | 6.06 |
| 07/22/2026 14:32 | 100 | 6.06 |
| 07/22/2026 14:32 | 2 | 6.08 |
| 07/22/2026 14:32 | 8 | 6.10 |
| 07/22/2026 14:32 | 2 | 6.10 |
| 07/22/2026 14:32 | 2 | 6.10 |
| 07/22/2026 14:32 | 25 | 6.10 |
| 07/22/2026 14:32 | 25 | 6.10 |
| 07/22/2026 14:32 | 25 | 6.10 |
| 07/22/2026 14:32 | 13 | 6.10 |
| 07/22/2026 14:32 | 12 | 6.10 |
| 07/22/2026 14:32 | 8 | 6.10 |
| 07/22/2026 14:32 | 5 | 6.10 |
| 07/22/2026 14:32 | 500 | 6.11 |
| 07/22/2026 14:32 | 200 | 6.11 |
| 07/22/2026 14:32 | 200 | 6.11 |
| 07/22/2026 14:32 | 100 | 6.11 |
| 07/22/2026 14:32 | 500 | 6.11 |
| 07/22/2026 14:32 | 500 | 6.11 |
| 07/22/2026 14:32 | 500 | 6.11 |
| 07/22/2026 14:32 | 100 | 6.11 |
| 07/22/2026 14:32 | 100 | 6.11 |
| 07/22/2026 14:32 | 300 | 6.12 |
| 07/22/2026 14:32 | 1 | 6.14 |
| 07/22/2026 14:32 | 10 | 6.14 |
| 07/22/2026 14:32 | 100 | 6.14 |
| 07/22/2026 14:32 | 89 | 6.14 |
| 07/22/2026 14:32 | 11 | 6.16 |
| 07/22/2026 14:32 | 200 | 6.17 |
| 07/22/2026 14:32 | 200 | 6.18 |
| 07/22/2026 14:32 | 4 | 6.20 |
| 07/22/2026 14:32 | 5 | 6.20 |
| 07/22/2026 14:32 | 1 | 6.20 |
| 07/22/2026 14:32 | 10 | 6.20 |
| 07/22/2026 14:32 | 20 | 6.20 |
| 07/22/2026 14:32 | 30 | 6.20 |
| 07/22/2026 14:32 | 50 | 6.20 |
| 07/22/2026 14:32 | 1 | 6.20 |
| 07/22/2026 14:32 | 100 | 6.21 |
| 07/22/2026 14:32 | 101 | 6.20 |
| 07/22/2026 14:32 | 25 | 6.20 |
| 07/22/2026 14:32 | 50 | 6.23 |
| 07/22/2026 14:32 | 4 | 6.25 |
| 07/22/2026 14:32 | 10 | 6.25 |
| 07/22/2026 14:32 | 291 | 6.28 |
| 07/22/2026 14:32 | 100 | 6.28 |
| 07/22/2026 14:32 | 109 | 6.28 |
| 07/22/2026 14:32 | 31 | 6.31 |
| 07/22/2026 14:32 | 69 | 6.31 |
| 07/22/2026 14:32 | 31 | 6.31 |
| 07/22/2026 14:32 | 3 | 6.31 |
| 07/22/2026 14:32 | 4 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 100 | 6.31 |
| 07/22/2026 14:32 | 64 | 6.34 |
| 07/22/2026 14:32 | 136 | 6.34 |
| 07/22/2026 14:32 | 200 | 6.34 |
| 07/22/2026 14:32 | 164 | 6.34 |
| 07/22/2026 14:32 | 36 | 6.34 |
| 07/22/2026 14:32 | 464 | 6.34 |
| 07/22/2026 14:32 | 138 | 6.34 |
| 07/22/2026 14:32 | 10 | 6.34 |
| 07/22/2026 14:32 | 100 | 6.33 |
| 07/22/2026 14:32 | 500 | 6.33 |
| 07/22/2026 14:32 | 65 | 6.33 |
| 07/22/2026 14:32 | 100 | 6.33 |
| 07/22/2026 14:32 | 500 | 6.32 |
| 07/22/2026 14:32 | 1108 | 6.31 |
| 07/22/2026 14:32 | 215 | 6.31 |
| 07/22/2026 14:32 | 1600 | 6.31 |
| 07/22/2026 14:32 | 800 | 6.31 |
| 07/22/2026 14:32 | 400 | 6.31 |
| 07/22/2026 14:32 | 200 | 6.31 |
| 07/22/2026 14:32 | 100 | 6.31 |
| 07/22/2026 14:32 | 10 | 6.31 |
| 07/22/2026 14:32 | 15 | 6.30 |
| 07/22/2026 14:32 | 1 | 6.30 |
| 07/22/2026 14:32 | 2 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 210 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 10 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 1 | 6.31 |
| 07/22/2026 14:32 | 44 | 6.31 |
| 07/22/2026 14:32 | 139 | 6.31 |
| 07/22/2026 14:32 | 2 | 6.31 |
| 07/22/2026 14:32 | 2 | 6.31 |
| 07/22/2026 14:32 | 500 | 6.31 |
| 07/22/2026 14:32 | 5 | 6.31 |
| 07/22/2026 14:32 | 2 | 6.32 |
| 07/22/2026 14:32 | 143 | 6.32 |
| 07/22/2026 14:32 | 8 | 6.32 |
| 07/22/2026 14:32 | 10 | 6.31 |
| 07/22/2026 14:32 | 7 | 6.32 |
| 07/22/2026 14:32 | 100 | 6.33 |
| 07/22/2026 14:32 | 32 | 6.36 |
| 07/22/2026 14:32 | 56 | 6.36 |
| 07/22/2026 14:32 | 21 | 6.36 |
| 07/22/2026 14:32 | 5 | 6.36 |
| 07/22/2026 14:32 | 19 | 6.36 |
| 07/22/2026 14:32 | 100 | 6.36 |
| 07/22/2026 14:32 | 400 | 6.35 |
| 07/22/2026 14:32 | 300 | 6.36 |
| 07/22/2026 14:32 | 300 | 6.42 |
| 07/22/2026 14:32 | 100 | 6.42 |
| 07/22/2026 14:32 | 100 | 6.41 |
| 07/22/2026 14:32 | 34 | 6.36 |
| 07/22/2026 14:32 | 100 | 6.41 |
| 07/22/2026 14:32 | 65 | 6.41 |
| 07/22/2026 14:32 | 80 | 6.41 |
| 07/22/2026 14:32 | 86 | 6.41 |
| 07/22/2026 14:32 | 100 | 6.40 |
| 07/22/2026 14:32 | 86 | 6.40 |
| 07/22/2026 14:32 | 400 | 6.36 |
| 07/22/2026 14:32 | 53 | 6.36 |
| 07/22/2026 14:32 | 2 | 6.36 |
| 07/22/2026 14:32 | 100 | 6.40 |
| 07/22/2026 14:32 | 90 | 6.34 |
| 07/22/2026 14:32 | 15 | 6.35 |
| 07/22/2026 14:32 | 100 | 6.35 |
| 07/22/2026 14:32 | 40 | 6.35 |
| 07/22/2026 14:32 | 23 | 6.31 |
| 07/22/2026 14:32 | 8 | 6.31 |
| 07/22/2026 14:32 | 3 | 6.31 |
| 07/22/2026 14:32 | 11 | 6.31 |
| 07/22/2026 14:32 | 11 | 6.31 |
| 07/22/2026 14:32 | 19 | 6.30 |
| 07/22/2026 14:32 | 1 | 6.30 |
| 07/22/2026 14:32 | 36 | 6.30 |
| 07/22/2026 14:32 | 2 | 6.30 |
| 07/22/2026 14:32 | 82 | 6.33 |
| 07/22/2026 14:32 | 100 | 6.33 |
| 07/22/2026 14:32 | 8 | 6.33 |
| 07/22/2026 14:32 | 10 | 6.33 |
| 07/22/2026 14:32 | 100 | 6.30 |
| 07/22/2026 14:32 | 19 | 6.34 |
| 07/22/2026 14:32 | 1 | 6.36 |
| 07/22/2026 14:32 | 18 | 6.36 |
| 07/22/2026 14:32 | 10 | 6.37 |
| 07/22/2026 14:32 | 10 | 6.40 |
| 07/22/2026 14:32 | 40 | 6.40 |
| 07/22/2026 14:32 | 60 | 6.40 |
| 07/22/2026 14:32 | 4 | 6.43 |
| 07/22/2026 14:32 | 32 | 6.47 |
| 07/22/2026 14:32 | 100 | 6.48 |
| 07/22/2026 14:32 | 10 | 6.50 |
| 07/22/2026 14:32 | 50 | 6.52 |
| 07/22/2026 14:32 | 1 | 6.54 |
| 07/22/2026 14:32 | 5 | 6.54 |
| 07/22/2026 14:32 | 200 | 6.55 |
| 07/22/2026 14:32 | 10 | 6.55 |
| 07/22/2026 14:32 | 557 | 6.56 |
| 07/22/2026 14:32 | 1 | 6.58 |
| 07/22/2026 14:32 | 98 | 6.58 |
| 07/22/2026 14:32 | 202 | 6.58 |
| 07/22/2026 14:32 | 20 | 6.58 |
| 07/22/2026 14:32 | 500 | 6.58 |
| 07/22/2026 14:32 | 100 | 6.58 |
| 07/22/2026 14:32 | 21 | 6.58 |
| 07/22/2026 14:32 | 100 | 6.58 |
| 07/22/2026 14:32 | 5 | 6.60 |
| 07/22/2026 14:32 | 305 | 6.60 |
| 07/22/2026 14:32 | 195 | 6.60 |
| 07/22/2026 14:32 | 27 | 6.62 |
| 07/22/2026 14:32 | 500 | 6.62 |
| 07/22/2026 14:32 | 35 | 6.66 |
| 07/22/2026 14:32 | 50 | 6.66 |
| 07/22/2026 14:32 | 1 | 6.66 |
| 07/22/2026 14:32 | 12 | 6.66 |
| 07/22/2026 14:32 | 2 | 6.65 |
| 07/22/2026 14:32 | 12 | 6.65 |
| 07/22/2026 14:32 | 1 | 6.65 |
| 07/22/2026 14:32 | 19 | 6.65 |
| 07/22/2026 14:32 | 34 | 6.65 |
| 07/22/2026 14:32 | 182 | 6.65 |
| 07/22/2026 14:32 | 1 | 6.65 |
| 07/22/2026 14:32 | 117 | 6.65 |
| 07/22/2026 14:31 | 100 | 6.60 |
| 07/22/2026 14:31 | 7 | 6.61 |
| 07/22/2026 14:31 | 50 | 6.62 |
| 07/22/2026 14:31 | 19 | 6.63 |
| 07/22/2026 14:31 | 1 | 6.63 |
| 07/22/2026 14:31 | 20 | 6.62 |
| 07/22/2026 14:31 | 4 | 6.62 |
| 07/22/2026 14:31 | 1 | 6.62 |
| 07/22/2026 14:31 | 1 | 6.62 |
| 07/22/2026 14:31 | 65 | 6.61 |
| 07/22/2026 14:31 | 10 | 6.61 |
| 07/22/2026 14:31 | 100 | 6.62 |
| 07/22/2026 14:31 | 19 | 6.60 |
| 07/22/2026 14:31 | 176 | 6.60 |
| 07/22/2026 14:31 | 124 | 6.60 |
| 07/22/2026 14:31 | 500 | 6.60 |
| 07/22/2026 14:31 | 100 | 6.63 |
| 07/22/2026 14:31 | 7 | 6.63 |
| 07/22/2026 14:31 | 97 | 6.63 |
| 07/22/2026 14:31 | 1 | 6.60 |
| 07/22/2026 14:31 | 16 | 6.60 |
| 07/22/2026 14:31 | 8 | 6.60 |
| 07/22/2026 14:31 | 1 | 6.60 |
| 07/22/2026 14:31 | 25 | 6.59 |
| 07/22/2026 14:31 | 1 | 6.59 |
| 07/22/2026 14:31 | 235 | 6.58 |
| 07/22/2026 14:31 | 10 | 6.57 |
| 07/22/2026 14:31 | 100 | 6.58 |
| 07/22/2026 14:31 | 20 | 6.60 |
| 07/22/2026 14:31 | 1 | 6.60 |
| 07/22/2026 14:31 | 11 | 6.59 |
| 07/22/2026 14:31 | 1 | 6.59 |
| 07/22/2026 14:31 | 23 | 6.59 |
| 07/22/2026 14:31 | 2 | 6.61 |
| 07/22/2026 14:31 | 8 | 6.58 |
| 07/22/2026 14:31 | 14 | 6.57 |
| 07/22/2026 14:31 | 11 | 6.57 |
| 07/22/2026 14:31 | 8 | 6.56 |
| 07/22/2026 14:31 | 65 | 6.56 |
| 07/22/2026 14:31 | 21 | 6.56 |
| 07/22/2026 14:31 | 65 | 6.57 |
| 07/22/2026 14:31 | 25 | 6.57 |
| 07/22/2026 14:31 | 10 | 6.62 |
| 07/22/2026 14:31 | 3 | 6.63 |
| 07/22/2026 14:31 | 1 | 6.61 |
| 07/22/2026 14:31 | 29 | 6.60 |
| 07/22/2026 14:31 | 1 | 6.60 |
| 07/22/2026 14:31 | 9 | 6.60 |
| 07/22/2026 14:31 | 1 | 6.60 |
| 07/22/2026 14:31 | 9 | 6.58 |
| 07/22/2026 14:31 | 1 | 6.58 |
| 07/22/2026 14:31 | 390 | 6.58 |
| 07/22/2026 14:31 | 259 | 6.58 |
| 07/22/2026 14:31 | 250 | 6.53 |
| 07/22/2026 14:31 | 100 | 6.53 |
| 07/22/2026 14:31 | 50 | 6.53 |
| 07/22/2026 14:31 | 100 | 6.52 |
| 07/22/2026 14:31 | 65 | 6.51 |
| 07/22/2026 14:31 | 125 | 6.50 |
| 07/22/2026 14:31 | 500 | 6.51 |
| 07/22/2026 14:31 | 48 | 6.51 |
| 07/22/2026 14:31 | 25 | 6.51 |
| 07/22/2026 14:31 | 20 | 6.51 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 65 | 6.49 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 95 | 6.50 |
| 07/22/2026 14:31 | 5 | 6.50 |
| 07/22/2026 14:31 | 4 | 6.51 |
| 07/22/2026 14:31 | 6 | 6.51 |
| 07/22/2026 14:31 | 2 | 6.51 |
| 07/22/2026 14:31 | 500 | 6.51 |
| 07/22/2026 14:31 | 75 | 6.51 |
| 07/22/2026 14:31 | 1 | 6.52 |
| 07/22/2026 14:31 | 99 | 6.52 |
| 07/22/2026 14:31 | 1 | 6.52 |
| 07/22/2026 14:31 | 1 | 6.52 |
| 07/22/2026 14:31 | 10 | 6.54 |
| 07/22/2026 14:31 | 43 | 6.55 |
| 07/22/2026 14:31 | 50 | 6.56 |
| 07/22/2026 14:31 | 1 | 6.56 |
| 07/22/2026 14:31 | 9 | 6.56 |
| 07/22/2026 14:31 | 50 | 6.56 |
| 07/22/2026 14:31 | 35 | 6.58 |
| 07/22/2026 14:31 | 65 | 6.58 |
| 07/22/2026 14:31 | 200 | 6.60 |
| 07/22/2026 14:31 | 35 | 6.59 |
| 07/22/2026 14:31 | 30 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 45 | 6.59 |
| 07/22/2026 14:31 | 50 | 6.59 |
| 07/22/2026 14:31 | 199 | 6.60 |
| 07/22/2026 14:31 | 8 | 6.59 |
| 07/22/2026 14:31 | 1 | 6.59 |
| 07/22/2026 14:31 | 179 | 6.60 |
| 07/22/2026 14:31 | 65 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 27 | 6.56 |
| 07/22/2026 14:31 | 100 | 6.56 |
| 07/22/2026 14:31 | 19 | 6.57 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.62 |
| 07/22/2026 14:31 | 25 | 6.60 |
| 07/22/2026 14:31 | 15 | 6.60 |
| 07/22/2026 14:31 | 50 | 6.59 |
| 07/22/2026 14:31 | 50 | 6.59 |
| 07/22/2026 14:31 | 100 | 6.59 |
| 07/22/2026 14:31 | 10 | 6.58 |
| 07/22/2026 14:31 | 31 | 6.57 |
| 07/22/2026 14:31 | 150 | 6.55 |
| 07/22/2026 14:31 | 100 | 6.55 |
| 07/22/2026 14:31 | 685 | 6.55 |
| 07/22/2026 14:31 | 148 | 6.55 |
| 07/22/2026 14:31 | 84 | 6.55 |
| 07/22/2026 14:31 | 64 | 6.55 |
| 07/22/2026 14:31 | 2 | 6.56 |
| 07/22/2026 14:31 | 250 | 6.56 |
| 07/22/2026 14:31 | 63 | 6.56 |
| 07/22/2026 14:31 | 35 | 6.54 |
| 07/22/2026 14:31 | 100 | 6.54 |
| 07/22/2026 14:31 | 100 | 6.54 |
| 07/22/2026 14:31 | 100 | 6.54 |
| 07/22/2026 14:31 | 100 | 6.54 |
| 07/22/2026 14:31 | 65 | 6.54 |
| 07/22/2026 14:31 | 7 | 6.52 |
| 07/22/2026 14:31 | 15 | 6.52 |
| 07/22/2026 14:31 | 16 | 6.52 |
| 07/22/2026 14:31 | 33 | 6.52 |
| 07/22/2026 14:31 | 12 | 6.51 |
| 07/22/2026 14:31 | 50 | 6.51 |
| 07/22/2026 14:31 | 4 | 6.51 |
| 07/22/2026 14:31 | 100 | 6.50 |
| 07/22/2026 14:31 | 100 | 6.50 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 67 | 6.49 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 5 | 6.49 |
| 07/22/2026 14:31 | 2 | 6.51 |
| 07/22/2026 14:31 | 100 | 6.50 |
| 07/22/2026 14:31 | 67 | 6.50 |
| 07/22/2026 14:31 | 100 | 6.50 |
| 07/22/2026 14:31 | 67 | 6.49 |
| 07/22/2026 14:31 | 50 | 6.49 |
| 07/22/2026 14:31 | 100 | 6.49 |
| 07/22/2026 14:31 | 250 | 6.47 |
| 07/22/2026 14:31 | 33 | 6.49 |
| 07/22/2026 14:31 | 17 | 6.49 |
| 07/22/2026 14:31 | 50 | 6.49 |
| 07/22/2026 14:31 | 67 | 6.49 |
| 07/22/2026 14:31 | 27 | 6.47 |
| 07/22/2026 14:31 | 67 | 6.46 |
| 07/22/2026 14:31 | 33 | 6.46 |
| 07/22/2026 14:31 | 67 | 6.46 |
| 07/22/2026 14:31 | 100 | 6.46 |
| 07/22/2026 14:31 | 1 | 6.45 |
| 07/22/2026 14:31 | 488 | 6.46 |
| 07/22/2026 14:31 | 500 | 6.46 |
| 07/22/2026 14:31 | 200 | 6.46 |
| 07/22/2026 14:31 | 500 | 6.46 |
| 07/22/2026 14:31 | 450 | 6.46 |
| 07/22/2026 14:31 | 35 | 6.46 |
| 07/22/2026 14:31 | 20 | 6.46 |
| 07/22/2026 14:31 | 3 | 6.47 |
| 07/22/2026 14:31 | 5 | 6.47 |
| 07/22/2026 14:31 | 2 | 6.47 |
| 07/22/2026 14:31 | 10 | 6.47 |
| 07/22/2026 14:31 | 8 | 6.47 |
| 07/22/2026 14:31 | 1 | 6.47 |
| 07/22/2026 14:31 | 1 | 6.47 |
| 07/22/2026 14:31 | 100 | 6.48 |
| 07/22/2026 14:31 | 5 | 6.49 |
| 07/22/2026 14:31 | 50 | 6.48 |
| 07/22/2026 14:31 | 2 | 6.47 |
| 07/22/2026 14:31 | 100 | 6.47 |
| 07/22/2026 14:31 | 100 | 6.46 |
| 07/22/2026 14:31 | 500 | 6.46 |
| 07/22/2026 14:31 | 100 | 6.46 |
| 07/22/2026 14:31 | 67 | 6.46 |
| 07/22/2026 14:31 | 30 | 6.46 |
| 07/22/2026 14:31 | 30 | 6.46 |
| 07/22/2026 14:31 | 20 | 6.48 |
| 07/22/2026 14:31 | 13 | 6.48 |
| 07/22/2026 14:31 | 35 | 6.47 |
| 07/22/2026 14:31 | 2 | 6.45 |
| 07/22/2026 14:31 | 20 | 6.45 |
| 07/22/2026 14:31 | 67 | 6.44 |
| 07/22/2026 14:31 | 67 | 6.43 |
| 07/22/2026 14:31 | 100 | 6.43 |
| 07/22/2026 14:31 | 1 | 6.42 |
| 07/22/2026 14:31 | 50 | 6.45 |
| 07/22/2026 14:31 | 17 | 6.45 |
| 07/22/2026 14:31 | 13 | 6.45 |
| 07/22/2026 14:31 | 27 | 6.45 |
| 07/22/2026 14:31 | 60 | 6.45 |
| 07/22/2026 14:31 | 50 | 6.46 |
| 07/22/2026 14:31 | 194 | 6.46 |
| 07/22/2026 14:31 | 200 | 6.46 |
| 07/22/2026 14:31 | 40 | 6.45 |
| 07/22/2026 14:31 | 3 | 6.46 |
| 07/22/2026 14:31 | 270 | 6.45 |
| 07/22/2026 14:31 | 100 | 6.45 |
| 07/22/2026 14:31 | 80 | 6.48 |
| 07/22/2026 14:31 | 150 | 6.48 |
| 07/22/2026 14:31 | 100 | 6.48 |
| 07/22/2026 14:31 | 67 | 6.48 |
| 07/22/2026 14:31 | 8 | 6.45 |
| 07/22/2026 14:31 | 67 | 6.42 |
| 07/22/2026 14:31 | 500 | 6.41 |
| 07/22/2026 14:31 | 67 | 6.38 |
| 07/22/2026 14:31 | 100 | 6.38 |
| 07/22/2026 14:31 | 67 | 6.38 |
| 07/22/2026 14:31 | 100 | 6.38 |
| 07/22/2026 14:31 | 26 | 6.38 |
| 07/22/2026 14:31 | 500 | 6.38 |
| 07/22/2026 14:31 | 500 | 6.38 |
| 07/22/2026 14:31 | 50 | 6.42 |
| 07/22/2026 14:31 | 25 | 6.43 |
| 07/22/2026 14:31 | 100 | 6.42 |
| 07/22/2026 14:31 | 100 | 6.42 |
| 07/22/2026 14:31 | 91 | 6.43 |
| 07/22/2026 14:31 | 1500 | 6.46 |
| 07/22/2026 14:31 | 500 | 6.46 |
| 07/22/2026 14:31 | 100 | 6.47 |
| 07/22/2026 14:31 | 7 | 6.47 |
| 07/22/2026 14:31 | 15 | 6.47 |
| 07/22/2026 14:31 | 17 | 6.47 |
| 07/22/2026 14:31 | 34 | 6.47 |
| 07/22/2026 14:31 | 33 | 6.44 |
| 07/22/2026 14:31 | 67 | 6.44 |
| 07/22/2026 14:31 | 67 | 6.40 |
| 07/22/2026 14:31 | 50 | 6.44 |
| 07/22/2026 14:31 | 5 | 6.45 |
| 07/22/2026 14:31 | 10 | 6.46 |
| 07/22/2026 14:30 | 67 | 6.49 |
| 07/22/2026 14:30 | 10 | 6.49 |
| 07/22/2026 14:30 | 35 | 6.50 |
| 07/22/2026 14:30 | 40 | 6.51 |
| 07/22/2026 14:30 | 300 | 6.51 |
| 07/22/2026 14:30 | 33 | 6.50 |
| 07/22/2026 14:30 | 67 | 6.49 |
| 07/22/2026 14:30 | 100 | 6.49 |
| 07/22/2026 14:30 | 5 | 6.50 |
| 07/22/2026 14:30 | 8 | 6.49 |
| 07/22/2026 14:30 | 42 | 6.49 |
| 07/22/2026 14:30 | 10 | 6.49 |
| 07/22/2026 14:30 | 82 | 6.49 |
| 07/22/2026 14:30 | 3 | 6.49 |
| 07/22/2026 14:30 | 14 | 6.49 |
| 07/22/2026 14:30 | 1 | 6.49 |
| 07/22/2026 14:30 | 249 | 6.50 |
| 07/22/2026 14:30 | 2 | 6.50 |
| 07/22/2026 14:30 | 8 | 6.50 |
| 07/22/2026 14:30 | 1 | 6.50 |
| 07/22/2026 14:30 | 3 | 6.50 |
| 07/22/2026 14:30 | 195 | 6.48 |
| 07/22/2026 14:30 | 5 | 6.48 |
| 07/22/2026 14:30 | 11 | 6.50 |
| 07/22/2026 14:30 | 19 | 6.51 |
| 07/22/2026 14:30 | 100 | 6.50 |
| 07/22/2026 14:30 | 11 | 6.50 |
| 07/22/2026 14:30 | 68 | 6.50 |
| 07/22/2026 14:30 | 5 | 6.49 |
| 07/22/2026 14:30 | 40 | 6.50 |
| 07/22/2026 14:30 | 10 | 6.48 |
| 07/22/2026 14:30 | 28 | 6.47 |
| 07/22/2026 14:30 | 100 | 6.47 |
| 07/22/2026 14:30 | 2 | 6.46 |
| 07/22/2026 14:30 | 2 | 6.46 |
| 07/22/2026 14:30 | 5 | 6.46 |
| 07/22/2026 14:30 | 10 | 6.47 |
| 07/22/2026 14:30 | 2 | 6.46 |
| 07/22/2026 14:30 | 6 | 6.45 |
| 07/22/2026 14:30 | 22 | 6.42 |
| 07/22/2026 14:30 | 22 | 6.42 |
| 07/22/2026 14:30 | 5 | 6.46 |
| 07/22/2026 14:30 | 46 | 6.47 |
| 07/22/2026 14:30 | 92 | 6.50 |
| 07/22/2026 14:30 | 100 | 6.46 |
| 07/22/2026 14:30 | 500 | 6.48 |
| 07/22/2026 14:30 | 500 | 6.44 |
| 07/22/2026 14:30 | 500 | 6.44 |
| 07/22/2026 14:30 | 100 | 6.44 |
| 07/22/2026 14:30 | 100 | 6.45 |
| 07/22/2026 14:30 | 50 | 6.51 |
| 07/22/2026 14:30 | 7 | 6.43 |
| 07/22/2026 14:30 | 67 | 6.40 |
| 07/22/2026 14:30 | 67 | 6.40 |
| 07/22/2026 14:30 | 100 | 6.38 |
| 07/22/2026 14:30 | 10 | 6.42 |
| 07/22/2026 14:30 | 10 | 6.42 |
| 07/22/2026 14:30 | 4 | 6.42 |
| 07/22/2026 14:30 | 67 | 6.42 |
| 07/22/2026 14:30 | 100 | 6.42 |
| 07/22/2026 14:30 | 25 | 6.42 |
| 07/22/2026 14:30 | 31 | 6.42 |
| 07/22/2026 14:30 | 100 | 6.44 |
| 07/22/2026 14:30 | 66 | 6.44 |
| 07/22/2026 14:30 | 67 | 6.44 |
| 07/22/2026 14:30 | 100 | 6.43 |
| 07/22/2026 14:30 | 67 | 6.43 |
| 07/22/2026 14:30 | 100 | 6.43 |
| 07/22/2026 14:30 | 100 | 6.43 |
| 07/22/2026 14:30 | 100 | 6.42 |
| 07/22/2026 14:30 | 10 | 6.42 |
| 07/22/2026 14:30 | 50 | 6.44 |
| 07/22/2026 14:30 | 2 | 6.45 |
| 07/22/2026 14:30 | 100 | 6.46 |
| 07/22/2026 14:30 | 100 | 6.46 |
| 07/22/2026 14:30 | 39 | 6.47 |
| 07/22/2026 14:30 | 100 | 6.46 |
| 07/22/2026 14:30 | 39 | 6.47 |
| 07/22/2026 14:30 | 5 | 6.47 |
| 07/22/2026 14:30 | 20 | 6.47 |
| 07/22/2026 14:30 | 18 | 6.47 |
| 07/22/2026 14:30 | 39 | 6.48 |
| 07/22/2026 14:30 | 50 | 6.51 |
| 07/22/2026 14:30 | 45 | 6.50 |
| 07/22/2026 14:30 | 1 | 6.50 |
| 07/22/2026 14:30 | 207 | 6.50 |
| 07/22/2026 14:30 | 100 | 6.50 |
| 07/22/2026 14:30 | 50 | 6.50 |
| 07/22/2026 14:30 | 304 | 6.50 |
| 07/22/2026 14:30 | 100 | 6.50 |
| 07/22/2026 14:30 | 50 | 6.50 |
| 07/22/2026 14:30 | 1 | 6.50 |
| 07/22/2026 14:30 | 30 | 6.50 |
| 07/22/2026 14:30 | 100 | 6.50 |
| 07/22/2026 14:30 | 50 | 6.50 |
| 07/22/2026 14:30 | 42 | 6.50 |
| 07/22/2026 14:30 | 99 | 6.50 |
| 07/22/2026 14:30 | 100 | 6.49 |
| 07/22/2026 14:30 | 100 | 6.49 |
| 07/22/2026 14:30 | 59 | 6.50 |
| 07/22/2026 14:30 | 11 | 6.50 |
| 07/22/2026 14:30 | 30 | 6.50 |
| 07/22/2026 14:30 | 226 | 6.48 |
| 07/22/2026 14:30 | 100 | 6.48 |
| 07/22/2026 14:30 | 241 | 6.48 |
| 07/22/2026 14:30 | 500 | 6.48 |
| 07/22/2026 14:30 | 212 | 6.49 |
| 07/22/2026 14:30 | 100 | 6.49 |
| 07/22/2026 14:30 | 100 | 6.48 |
| 07/22/2026 14:30 | 100 | 6.48 |
| 07/22/2026 14:30 | 3 | 6.48 |
| 07/22/2026 14:30 | 100 | 6.47 |
| 07/22/2026 14:30 | 100 | 6.47 |
| 07/22/2026 14:30 | 47 | 6.43 |
| 07/22/2026 14:30 | 3 | 6.43 |
| 07/22/2026 14:30 | 100 | 6.46 |
| 07/22/2026 14:30 | 72 | 6.45 |
| 07/22/2026 14:30 | 12 | 6.45 |
| 07/22/2026 14:30 | 40 | 6.44 |
| 07/22/2026 14:30 | 50 | 6.41 |
| 07/22/2026 14:30 | 217 | 6.40 |
| 07/22/2026 14:30 | 283 | 6.40 |
| 07/22/2026 14:30 | 2472 | 6.39 |
| 07/22/2026 14:30 | 81 | 6.39 |
| 07/22/2026 14:30 | 497 | 6.39 |
| 07/22/2026 14:30 | 281 | 6.39 |
| 07/22/2026 14:30 | 418 | 6.39 |
| 07/22/2026 14:30 | 2500 | 6.39 |
| 07/22/2026 14:30 | 200 | 6.38 |
| 07/22/2026 14:30 | 1200 | 6.39 |
| 07/22/2026 14:30 | 300 | 6.38 |
| 07/22/2026 14:30 | 500 | 6.39 |
| 07/22/2026 14:30 | 41 | 6.36 |
| 07/22/2026 14:30 | 205 | 6.37 |
| 07/22/2026 14:30 | 157 | 6.37 |
| 07/22/2026 14:30 | 138 | 6.36 |
| 07/22/2026 14:30 | 56 | 6.35 |
| 07/22/2026 14:30 | 56 | 6.36 |
| 07/22/2026 14:30 | 100 | 6.36 |
| 07/22/2026 14:30 | 56 | 6.35 |
| 07/22/2026 14:30 | 6 | 6.35 |
| 07/22/2026 14:30 | 44 | 6.35 |
| 07/22/2026 14:30 | 6 | 6.36 |
| 07/22/2026 14:30 | 50 | 6.36 |
| 07/22/2026 14:30 | 100 | 6.37 |
| 07/22/2026 14:30 | 387 | 6.37 |
| 07/22/2026 14:30 | 57 | 6.37 |
| 07/22/2026 14:30 | 56 | 6.36 |
| 07/22/2026 14:30 | 200 | 6.35 |
| 07/22/2026 14:30 | 7 | 6.36 |
| 07/22/2026 14:30 | 1021 | 6.39 |
| 07/22/2026 14:30 | 100 | 6.35 |
| 07/22/2026 14:30 | 100 | 6.35 |
| 07/22/2026 14:30 | 44 | 6.35 |
| 07/22/2026 14:30 | 56 | 6.36 |
| 07/22/2026 14:30 | 194 | 6.39 |
| 07/22/2026 14:30 | 836 | 6.39 |
| 07/22/2026 14:30 | 100 | 6.36 |
| 07/22/2026 14:30 | 100 | 6.35 |
| 07/22/2026 14:30 | 50 | 6.35 |
| 07/22/2026 14:30 | 14 | 6.36 |
| 07/22/2026 14:30 | 1 | 6.40 |
| 07/22/2026 14:30 | 400 | 6.40 |
| 07/22/2026 14:30 | 1 | 6.40 |
| 07/22/2026 14:30 | 20 | 6.43 |
| 07/22/2026 14:30 | 21 | 6.45 |
| 07/22/2026 14:30 | 30 | 6.46 |
| 07/22/2026 14:30 | 58 | 6.46 |
| 07/22/2026 14:30 | 600 | 6.46 |
| 07/22/2026 14:30 | 181 | 6.48 |
| 07/22/2026 14:30 | 319 | 6.48 |
| 07/22/2026 14:30 | 200 | 6.48 |
| 07/22/2026 14:30 | 500 | 6.49 |
| 07/22/2026 14:30 | 1 | 6.50 |
| 07/22/2026 14:30 | 10 | 6.50 |
| 07/22/2026 14:30 | 2 | 6.50 |
| 07/22/2026 14:30 | 8 | 6.50 |
| 07/22/2026 14:30 | 10 | 6.50 |
| 07/22/2026 14:30 | 4 | 6.50 |
| 07/22/2026 14:30 | 500 | 6.50 |
| 07/22/2026 14:30 | 17 | 6.50 |
| 07/22/2026 14:30 | 5 | 6.50 |
| 07/22/2026 14:30 | 5 | 6.50 |
| 07/22/2026 14:30 | 100 | 6.50 |
| 07/22/2026 14:30 | 8 | 6.50 |
| 07/22/2026 14:30 | 2 | 6.50 |
| 07/22/2026 14:30 | 48 | 6.50 |
| 07/22/2026 14:30 | 91 | 6.50 |
| 07/22/2026 14:30 | 14 | 6.51 |
| 07/22/2026 14:30 | 500 | 6.52 |
| 07/22/2026 14:30 | 250 | 6.55 |
| 07/22/2026 14:30 | 100 | 6.57 |
| 07/22/2026 14:30 | 25 | 6.56 |
| 07/22/2026 14:30 | 56 | 6.56 |
| 07/22/2026 14:30 | 44 | 6.58 |
| 07/22/2026 14:30 | 100 | 6.58 |
| 07/22/2026 14:30 | 44 | 6.59 |
| 07/22/2026 14:30 | 7 | 6.59 |
| 07/22/2026 14:30 | 50 | 6.59 |
| 07/22/2026 14:30 | 13 | 6.59 |
| 07/22/2026 14:30 | 1 | 6.59 |
| 07/22/2026 14:30 | 50 | 6.58 |
| 07/22/2026 14:30 | 56 | 6.58 |
| 07/22/2026 14:30 | 4 | 6.59 |
| 07/22/2026 14:30 | 4 | 6.59 |
| 07/22/2026 14:30 | 44 | 6.58 |
| 07/22/2026 14:30 | 2 | 6.57 |
| 07/22/2026 14:30 | 4 | 6.59 |
| 07/22/2026 14:30 | 18 | 6.58 |
| 07/22/2026 14:30 | 12 | 6.58 |
| 07/22/2026 14:30 | 44 | 6.58 |
| 07/22/2026 14:30 | 17 | 6.59 |
| 07/22/2026 14:30 | 100 | 6.56 |
| 07/22/2026 14:30 | 4 | 6.56 |
| 07/22/2026 14:30 | 30 | 6.54 |
| 07/22/2026 14:30 | 5 | 6.52 |
| 07/22/2026 14:30 | 1 | 6.52 |
| 07/22/2026 14:30 | 89 | 6.52 |
| 07/22/2026 14:30 | 11 | 6.52 |
| 07/22/2026 14:30 | 500 | 6.51 |
| 07/22/2026 14:30 | 4 | 6.51 |
| 07/22/2026 14:30 | 19 | 6.51 |
| 07/22/2026 14:30 | 19 | 6.51 |
| 07/22/2026 14:30 | 13 | 6.52 |
| 07/22/2026 14:30 | 56 | 6.53 |
| 07/22/2026 14:30 | 27 | 6.52 |
| 07/22/2026 14:30 | 20 | 6.53 |
| 07/22/2026 14:30 | 100 | 6.53 |
| 07/22/2026 14:30 | 142 | 6.53 |
| 07/22/2026 14:30 | 100 | 6.53 |
| 07/22/2026 14:30 | 10 | 6.53 |
| 07/22/2026 14:30 | 100 | 6.53 |
| 07/22/2026 14:30 | 28 | 6.53 |
| 07/22/2026 14:30 | 25 | 6.53 |
| 07/22/2026 14:30 | 100 | 6.53 |
| 07/22/2026 14:30 | 56 | 6.52 |
| 07/22/2026 14:30 | 56 | 6.53 |
| 07/22/2026 14:30 | 8 | 6.56 |
| 07/22/2026 14:30 | 88 | 6.55 |
| 07/22/2026 14:30 | 12 | 6.55 |
| 07/22/2026 14:30 | 100 | 6.55 |
| 07/22/2026 14:30 | 100 | 6.54 |
| 07/22/2026 14:30 | 16 | 6.53 |
| 07/22/2026 14:30 | 248 | 6.53 |
| 07/22/2026 14:30 | 236 | 6.52 |
| 07/22/2026 14:30 | 640 | 6.53 |
| 07/22/2026 14:30 | 60 | 6.53 |
| 07/22/2026 14:30 | 150 | 6.52 |
| 07/22/2026 14:30 | 35 | 6.51 |
| 07/22/2026 14:30 | 100 | 6.51 |
| 07/22/2026 14:30 | 100 | 6.51 |
| 07/22/2026 14:30 | 65 | 6.52 |
| 07/22/2026 14:30 | 10 | 6.52 |
| 07/22/2026 14:30 | 10 | 6.52 |
| 07/22/2026 14:30 | 56 | 6.51 |
| 07/22/2026 14:30 | 44 | 6.51 |
| 07/22/2026 14:30 | 56 | 6.51 |
| 07/22/2026 14:30 | 44 | 6.51 |
| 07/22/2026 14:30 | 56 | 6.51 |
| 07/22/2026 14:30 | 100 | 6.51 |
| 07/22/2026 14:30 | 15 | 6.50 |
| 07/22/2026 14:30 | 50 | 6.50 |
| 07/22/2026 14:30 | 10 | 6.50 |
| 07/22/2026 14:30 | 200 | 6.54 |
| 07/22/2026 14:30 | 200 | 6.54 |
| 07/22/2026 14:30 | 100 | 6.57 |
| 07/22/2026 14:30 | 100 | 6.58 |
| 07/22/2026 14:30 | 100 | 6.58 |
| 07/22/2026 14:30 | 250 | 6.60 |
| 07/22/2026 14:30 | 3 | 6.60 |
| 07/22/2026 14:30 | 19 | 6.60 |
| 07/22/2026 14:30 | 1 | 6.60 |
| 07/22/2026 14:30 | 6 | 6.60 |
| 07/22/2026 14:30 | 26 | 6.60 |
| 07/22/2026 14:30 | 13 | 6.60 |
| 07/22/2026 14:30 | 87 | 6.60 |
| 07/22/2026 14:30 | 606 | 6.60 |
| 07/22/2026 14:30 | 20 | 6.60 |
| 07/22/2026 14:30 | 10 | 6.65 |
| 07/22/2026 14:30 | 1 | 6.66 |
| 07/22/2026 14:30 | 9 | 6.66 |
| 07/22/2026 14:30 | 1 | 6.66 |
| 07/22/2026 14:30 | 3 | 6.70 |
| 07/22/2026 14:30 | 400 | 6.71 |
| 07/22/2026 14:30 | 60 | 6.73 |
| 07/22/2026 14:30 | 10 | 6.76 |
| 07/22/2026 14:30 | 10 | 6.76 |
| 07/22/2026 14:30 | 88 | 6.78 |
| 07/22/2026 14:30 | 112 | 6.78 |
| 07/22/2026 14:30 | 46 | 6.78 |
| 07/22/2026 14:30 | 100 | 6.78 |
| 07/22/2026 14:30 | 7 | 6.80 |
| 07/22/2026 14:30 | 2 | 6.80 |
| 07/22/2026 14:30 | 5 | 6.80 |
| 07/22/2026 14:30 | 100 | 6.80 |
| 07/22/2026 14:30 | 10 | 6.80 |
| 07/22/2026 14:30 | 5 | 6.80 |
| 07/22/2026 14:30 | 180 | 6.80 |
| 07/22/2026 14:30 | 16 | 6.82 |
| 07/22/2026 14:30 | 138 | 6.82 |
| 07/22/2026 14:30 | 1 | 6.83 |
| 07/22/2026 14:30 | 6 | 6.83 |
| 07/22/2026 14:30 | 2 | 6.83 |
| 07/22/2026 14:30 | 1 | 6.83 |
| 07/22/2026 14:30 | 10 | 6.83 |
| 07/22/2026 14:30 | 5 | 6.83 |
| 07/22/2026 14:30 | 5 | 6.83 |
| 07/22/2026 14:30 | 100 | 6.84 |
| 07/22/2026 14:30 | 5 | 6.87 |
| 07/22/2026 14:30 | 16 | 6.85 |
| 07/22/2026 14:30 | 86 | 6.86 |
| 07/22/2026 14:30 | 14 | 6.86 |
| 07/22/2026 14:30 | 36 | 6.86 |
| 07/22/2026 14:30 | 20 | 6.86 |
| 07/22/2026 14:30 | 144 | 6.86 |
| 07/22/2026 14:30 | 56 | 6.86 |
| 07/22/2026 14:30 | 144 | 6.86 |
| 07/22/2026 14:30 | 19 | 6.90 |
| 07/22/2026 14:30 | 200 | 6.91 |
| 07/22/2026 14:30 | 5 | 6.91 |
| 07/22/2026 14:30 | 1 | 6.91 |
| 07/22/2026 14:30 | 25 | 6.92 |
| 07/22/2026 14:30 | 25 | 6.96 |
| 07/22/2026 14:30 | 100 | 6.90 |
| 07/22/2026 14:30 | 12 | 6.89 |
| 07/22/2026 14:30 | 200 | 6.89 |
| 07/22/2026 14:30 | 90 | 6.83 |
| 07/22/2026 14:30 | 229 | 6.83 |
| 07/22/2026 14:30 | 500 | 6.83 |
| 07/22/2026 14:30 | 100 | 6.83 |
| 07/22/2026 14:30 | 500 | 6.83 |
| 07/22/2026 14:30 | 1 | 6.83 |
| 07/22/2026 14:30 | 1 | 6.83 |
| 07/22/2026 14:30 | 10 | 6.83 |
| 07/22/2026 14:30 | 500 | 6.83 |
| 07/22/2026 14:30 | 500 | 6.83 |
| 07/22/2026 14:30 | 500 | 6.83 |
| 07/22/2026 14:30 | 100 | 6.83 |
| 07/22/2026 14:30 | 100 | 6.83 |
| 07/22/2026 14:30 | 100 | 6.83 |
| 07/22/2026 14:30 | 300 | 6.83 |
| 07/22/2026 14:30 | 100 | 6.82 |
| 07/22/2026 14:30 | 8 | 6.82 |
| 07/22/2026 14:30 | 238 | 6.82 |
| 07/22/2026 14:30 | 50 | 6.84 |
| 07/22/2026 14:30 | 1 | 6.84 |
| 07/22/2026 14:30 | 14 | 6.85 |
| 07/22/2026 14:30 | 130 | 6.87 |
| 07/22/2026 14:30 | 215 | 6.87 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 20 | 6.88 |
| 07/22/2026 14:30 | 100 | 6.88 |
| 07/22/2026 14:30 | 500 | 6.88 |
| 07/22/2026 14:30 | 9 | 6.89 |
| 07/22/2026 14:30 | 1795 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 82 | 6.89 |
| 07/22/2026 14:30 | 131 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.89 |
| 07/22/2026 14:30 | 626 | 6.89 |
| 07/22/2026 14:30 | 30 | 6.89 |
| 07/22/2026 14:30 | 100 | 6.88 |
| 07/22/2026 14:30 | 27 | 6.88 |
| 07/22/2026 14:30 | 54 | 6.88 |
| 07/22/2026 14:30 | 47 | 6.88 |
| 07/22/2026 14:30 | 47 | 6.88 |
| 07/22/2026 14:30 | 47 | 6.88 |
| 07/22/2026 14:30 | 100 | 6.88 |
| 07/22/2026 14:30 | 100 | 6.88 |
| 07/22/2026 14:30 | 19 | 6.89 |
| 07/22/2026 14:30 | 19 | 6.89 |
| 07/22/2026 14:30 | 19 | 6.89 |
| 07/22/2026 14:30 | 28 | 6.89 |
| 07/22/2026 14:30 | 17 | 6.89 |
| 07/22/2026 14:30 | 77 | 6.89 |
| 07/22/2026 14:30 | 9 | 6.89 |
| 07/22/2026 14:30 | 4 | 6.89 |
| 07/22/2026 14:30 | 4 | 6.89 |
| 07/22/2026 14:30 | 4 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 5 | 6.89 |
| 07/22/2026 14:30 | 37 | 6.88 |
| 07/22/2026 14:30 | 12 | 6.89 |
| 07/22/2026 14:30 | 2 | 6.88 |
| 07/22/2026 14:30 | 20 | 6.90 |
| 07/22/2026 14:30 | 200 | 6.90 |
| 07/22/2026 14:30 | 800 | 6.95 |
| 07/22/2026 14:30 | 707 | 6.95 |
| 07/22/2026 14:30 | 123 | 6.95 |
| 07/22/2026 14:30 | 19 | 6.95 |
| 07/22/2026 14:30 | 1 | 6.95 |
| 07/22/2026 14:30 | 4 | 6.95 |
| 07/22/2026 14:30 | 121 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 375 | 6.95 |
| 07/22/2026 14:30 | 125 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.94 |
| 07/22/2026 14:30 | 500 | 6.94 |
| 07/22/2026 14:30 | 500 | 6.94 |
| 07/22/2026 14:30 | 19 | 6.94 |
| 07/22/2026 14:30 | 1 | 6.94 |
| 07/22/2026 14:30 | 50 | 6.94 |
| 07/22/2026 14:30 | 165 | 6.94 |
| 07/22/2026 14:30 | 2 | 6.94 |
| 07/22/2026 14:30 | 133 | 6.94 |
| 07/22/2026 14:30 | 10 | 6.94 |
| 07/22/2026 14:30 | 2 | 6.94 |
| 07/22/2026 14:30 | 8 | 6.94 |
| 07/22/2026 14:30 | 2 | 6.94 |
| 07/22/2026 14:30 | 12 | 6.94 |
| 07/22/2026 14:30 | 6 | 6.94 |
| 07/22/2026 14:30 | 15 | 6.94 |
| 07/22/2026 14:30 | 26 | 6.94 |
| 07/22/2026 14:30 | 5 | 6.94 |
| 07/22/2026 14:30 | 27 | 6.94 |
| 07/22/2026 14:30 | 27 | 6.94 |
| 07/22/2026 14:30 | 27 | 6.94 |
| 07/22/2026 14:30 | 500 | 6.96 |
| 07/22/2026 14:30 | 500 | 6.96 |
| 07/22/2026 14:30 | 200 | 6.97 |
| 07/22/2026 14:30 | 15 | 6.95 |
| 07/22/2026 14:30 | 400 | 6.93 |
| 07/22/2026 14:30 | 44 | 6.93 |
| 07/22/2026 14:30 | 56 | 6.93 |
| 07/22/2026 14:30 | 100 | 6.98 |
| 07/22/2026 14:30 | 39 | 7.00 |
| 07/22/2026 14:30 | 56 | 7.00 |
| 07/22/2026 14:30 | 56 | 6.99 |
| 07/22/2026 14:30 | 99 | 6.99 |
| 07/22/2026 14:30 | 1 | 6.99 |
| 07/22/2026 14:30 | 10 | 7.00 |
| 07/22/2026 14:30 | 12 | 7.00 |
| 07/22/2026 14:30 | 78 | 6.99 |
| 07/22/2026 14:30 | 22 | 6.99 |
| 07/22/2026 14:30 | 78 | 6.99 |
| 07/22/2026 14:30 | 22 | 6.98 |
| 07/22/2026 14:30 | 87 | 6.97 |
| 07/22/2026 14:30 | 46 | 6.97 |
| 07/22/2026 14:30 | 10 | 6.97 |
| 07/22/2026 14:30 | 90 | 6.97 |
| 07/22/2026 14:30 | 10 | 6.97 |
| 07/22/2026 14:30 | 100 | 6.96 |
| 07/22/2026 14:30 | 100 | 6.96 |
| 07/22/2026 14:30 | 10 | 7.01 |
| 07/22/2026 14:30 | 100 | 7.01 |
| 07/22/2026 14:30 | 100 | 7.02 |
| 07/22/2026 14:30 | 50 | 7.02 |
| 07/22/2026 14:30 | 100 | 7.02 |
| 07/22/2026 14:30 | 100 | 7.02 |
| 07/22/2026 14:30 | 38 | 7.02 |
| 07/22/2026 14:30 | 11 | 7.02 |
| 07/22/2026 14:30 | 1 | 7.02 |
| 07/22/2026 14:30 | 20 | 7.01 |
| 07/22/2026 14:30 | 2 | 7.01 |
| 07/22/2026 14:30 | 100 | 6.97 |
| 07/22/2026 14:30 | 100 | 6.98 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 176 | 6.98 |
| 07/22/2026 14:30 | 56 | 6.98 |
| 07/22/2026 14:30 | 100 | 6.98 |
| 07/22/2026 14:30 | 500 | 6.98 |
| 07/22/2026 14:30 | 100 | 6.98 |
| 07/22/2026 14:30 | 100 | 6.97 |
| 07/22/2026 14:30 | 100 | 6.97 |
| 07/22/2026 14:30 | 56 | 6.97 |
| 07/22/2026 14:30 | 500 | 6.96 |
| 07/22/2026 14:30 | 56 | 6.96 |
| 07/22/2026 14:30 | 100 | 6.96 |
| 07/22/2026 14:30 | 56 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 100 | 6.95 |
| 07/22/2026 14:30 | 50 | 6.95 |
| 07/22/2026 14:30 | 20 | 6.95 |
| 07/22/2026 14:30 | 219 | 7.01 |
| 07/22/2026 14:30 | 300 | 7.01 |
| 07/22/2026 14:30 | 100 | 7.01 |
| 07/22/2026 14:30 | 165 | 7.00 |
| 07/22/2026 14:30 | 400 | 6.93 |
| 07/22/2026 14:30 | 100 | 6.93 |
| 07/22/2026 14:29 | 445 | 6.89 |
| 07/22/2026 14:29 | 55 | 6.89 |
| 07/22/2026 14:29 | 1 | 6.89 |
| 07/22/2026 14:29 | 56 | 6.91 |
| 07/22/2026 14:29 | 1 | 6.88 |
| 07/22/2026 14:29 | 21 | 6.84 |
| 07/22/2026 14:29 | 43 | 6.84 |
| 07/22/2026 14:29 | 48 | 6.84 |
| 07/22/2026 14:29 | 87 | 6.84 |
| 07/22/2026 14:29 | 10 | 6.82 |
| 07/22/2026 14:29 | 18 | 6.83 |
| 07/22/2026 14:29 | 7 | 6.83 |
| 07/22/2026 14:29 | 9 | 6.84 |
| 07/22/2026 14:29 | 20 | 6.84 |
| 07/22/2026 14:29 | 1 | 6.84 |
| 07/22/2026 14:29 | 18 | 6.85 |
| 07/22/2026 14:29 | 28 | 6.86 |
| 07/22/2026 14:29 | 100 | 6.87 |
| 07/22/2026 14:29 | 18 | 6.87 |
| 07/22/2026 14:29 | 100 | 6.88 |
| 07/22/2026 14:29 | 44 | 6.90 |
| 07/22/2026 14:29 | 56 | 6.90 |
| 07/22/2026 14:29 | 15 | 6.88 |
| 07/22/2026 14:29 | 91 | 6.88 |
| 07/22/2026 14:29 | 100 | 6.89 |
| 07/22/2026 14:29 | 362 | 6.88 |
| 07/22/2026 14:29 | 56 | 6.88 |
| 07/22/2026 14:29 | 56 | 6.88 |
| 07/22/2026 14:29 | 100 | 6.88 |
| 07/22/2026 14:29 | 500 | 6.88 |
| 07/22/2026 14:29 | 100 | 6.88 |
| 07/22/2026 14:29 | 61 | 6.88 |
| 07/22/2026 14:29 | 30 | 6.90 |
| 07/22/2026 14:29 | 61 | 6.90 |
| 07/22/2026 14:29 | 14 | 6.89 |
| 07/22/2026 14:29 | 29 | 6.91 |
| 07/22/2026 14:29 | 1 | 6.91 |
| 07/22/2026 14:29 | 14 | 6.92 |
| 07/22/2026 14:29 | 86 | 6.91 |
| 07/22/2026 14:29 | 48 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 85 | 6.90 |
| 07/22/2026 14:29 | 139 | 6.90 |
| 07/22/2026 14:29 | 85 | 6.91 |
| 07/22/2026 14:29 | 1 | 6.92 |
| 07/22/2026 14:29 | 30 | 6.96 |
| 07/22/2026 14:29 | 150 | 6.94 |
| 07/22/2026 14:29 | 38 | 6.94 |
| 07/22/2026 14:29 | 30 | 6.94 |
| 07/22/2026 14:29 | 100 | 6.94 |
| 07/22/2026 14:29 | 21 | 6.94 |
| 07/22/2026 14:29 | 100 | 6.94 |
| 07/22/2026 14:29 | 30 | 6.91 |
| 07/22/2026 14:29 | 10 | 6.91 |
| 07/22/2026 14:29 | 270 | 6.91 |
| 07/22/2026 14:29 | 30 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 200 | 6.91 |
| 07/22/2026 14:29 | 300 | 6.91 |
| 07/22/2026 14:29 | 1 | 6.90 |
| 07/22/2026 14:29 | 10 | 6.90 |
| 07/22/2026 14:29 | 20 | 6.90 |
| 07/22/2026 14:29 | 100 | 6.93 |
| 07/22/2026 14:29 | 30 | 6.94 |
| 07/22/2026 14:29 | 100 | 6.94 |
| 07/22/2026 14:29 | 100 | 6.95 |
| 07/22/2026 14:29 | 10 | 6.96 |
| 07/22/2026 14:29 | 187 | 6.96 |
| 07/22/2026 14:29 | 34 | 6.96 |
| 07/22/2026 14:29 | 50 | 6.96 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 49 | 6.97 |
| 07/22/2026 14:29 | 1 | 6.97 |
| 07/22/2026 14:29 | 70 | 6.97 |
| 07/22/2026 14:29 | 100 | 6.97 |
| 07/22/2026 14:29 | 91 | 6.96 |
| 07/22/2026 14:29 | 49 | 6.94 |
| 07/22/2026 14:29 | 30 | 6.94 |
| 07/22/2026 14:29 | 30 | 6.94 |
| 07/22/2026 14:29 | 1 | 6.94 |
| 07/22/2026 14:29 | 4 | 6.94 |
| 07/22/2026 14:29 | 70 | 6.95 |
| 07/22/2026 14:29 | 100 | 6.95 |
| 07/22/2026 14:29 | 100 | 6.95 |
| 07/22/2026 14:29 | 200 | 6.95 |
| 07/22/2026 14:29 | 30 | 6.95 |
| 07/22/2026 14:29 | 200 | 6.95 |
| 07/22/2026 14:29 | 109 | 6.99 |
| 07/22/2026 14:29 | 91 | 6.99 |
| 07/22/2026 14:29 | 3 | 7.02 |
| 07/22/2026 14:29 | 56 | 7.01 |
| 07/22/2026 14:29 | 3 | 7.01 |
| 07/22/2026 14:29 | 200 | 7.05 |
| 07/22/2026 14:29 | 110 | 7.07 |
| 07/22/2026 14:29 | 80 | 7.07 |
| 07/22/2026 14:29 | 10 | 7.07 |
| 07/22/2026 14:29 | 10 | 7.08 |
| 07/22/2026 14:29 | 2 | 7.09 |
| 07/22/2026 14:29 | 51 | 7.09 |
| 07/22/2026 14:29 | 12 | 7.10 |
| 07/22/2026 14:29 | 10 | 7.10 |
| 07/22/2026 14:29 | 49 | 7.09 |
| 07/22/2026 14:29 | 51 | 7.09 |
| 07/22/2026 14:29 | 143 | 7.10 |
| 07/22/2026 14:29 | 50 | 7.10 |
| 07/22/2026 14:29 | 100 | 7.10 |
| 07/22/2026 14:29 | 100 | 7.11 |
| 07/22/2026 14:29 | 100 | 7.08 |
| 07/22/2026 14:29 | 150 | 7.06 |
| 07/22/2026 14:29 | 75 | 7.06 |
| 07/22/2026 14:29 | 44 | 7.10 |
| 07/22/2026 14:29 | 56 | 7.10 |
| 07/22/2026 14:29 | 100 | 7.10 |
| 07/22/2026 14:29 | 110 | 7.10 |
| 07/22/2026 14:29 | 400 | 7.10 |
| 07/22/2026 14:29 | 10 | 7.01 |
| 07/22/2026 14:29 | 500 | 7.06 |
| 07/22/2026 14:29 | 40 | 7.03 |
| 07/22/2026 14:29 | 50 | 7.01 |
| 07/22/2026 14:29 | 100 | 7.00 |
| 07/22/2026 14:29 | 2 | 7.00 |
| 07/22/2026 14:29 | 50 | 7.00 |
| 07/22/2026 14:29 | 30 | 7.00 |
| 07/22/2026 14:29 | 500 | 7.00 |
| 07/22/2026 14:29 | 20 | 7.00 |
| 07/22/2026 14:29 | 50 | 7.00 |
| 07/22/2026 14:29 | 1 | 6.99 |
| 07/22/2026 14:29 | 1 | 6.99 |
| 07/22/2026 14:29 | 46 | 6.99 |
| 07/22/2026 14:29 | 376 | 6.99 |
| 07/22/2026 14:29 | 349 | 6.98 |
| 07/22/2026 14:29 | 56 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 1 | 6.98 |
| 07/22/2026 14:29 | 20 | 6.98 |
| 07/22/2026 14:29 | 70 | 6.98 |
| 07/22/2026 14:29 | 100 | 6.98 |
| 07/22/2026 14:29 | 5 | 6.92 |
| 07/22/2026 14:29 | 1 | 6.93 |
| 07/22/2026 14:29 | 16 | 6.97 |
| 07/22/2026 14:29 | 56 | 6.97 |
| 07/22/2026 14:29 | 100 | 6.97 |
| 07/22/2026 14:29 | 50 | 6.97 |
| 07/22/2026 14:29 | 2 | 6.98 |
| 07/22/2026 14:29 | 176 | 6.96 |
| 07/22/2026 14:29 | 55 | 6.96 |
| 07/22/2026 14:29 | 10 | 6.96 |
| 07/22/2026 14:29 | 76 | 6.98 |
| 07/22/2026 14:29 | 424 | 6.98 |
| 07/22/2026 14:29 | 2 | 6.94 |
| 07/22/2026 14:29 | 12 | 6.94 |
| 07/22/2026 14:29 | 90 | 6.94 |
| 07/22/2026 14:29 | 64 | 6.94 |
| 07/22/2026 14:29 | 251 | 6.93 |
| 07/22/2026 14:29 | 55 | 6.91 |
| 07/22/2026 14:29 | 264 | 6.90 |
| 07/22/2026 14:29 | 36 | 6.90 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 20 | 6.91 |
| 07/22/2026 14:29 | 86 | 6.91 |
| 07/22/2026 14:29 | 10 | 6.92 |
| 07/22/2026 14:29 | 100 | 6.93 |
| 07/22/2026 14:29 | 50 | 6.90 |
| 07/22/2026 14:29 | 100 | 6.93 |
| 07/22/2026 14:29 | 64 | 6.93 |
| 07/22/2026 14:29 | 40 | 6.92 |
| 07/22/2026 14:29 | 20 | 6.91 |
| 07/22/2026 14:29 | 10 | 6.93 |
| 07/22/2026 14:29 | 75 | 6.93 |
| 07/22/2026 14:29 | 100 | 6.92 |
| 07/22/2026 14:29 | 20 | 6.89 |
| 07/22/2026 14:29 | 55 | 6.89 |
| 07/22/2026 14:29 | 100 | 6.89 |
| 07/22/2026 14:29 | 50 | 6.88 |
| 07/22/2026 14:29 | 445 | 6.87 |
| 07/22/2026 14:29 | 100 | 6.87 |
| 07/22/2026 14:29 | 55 | 6.87 |
| 07/22/2026 14:29 | 100 | 6.87 |
| 07/22/2026 14:29 | 10 | 6.88 |
| 07/22/2026 14:29 | 169 | 6.89 |
| 07/22/2026 14:29 | 29 | 6.88 |
| 07/22/2026 14:29 | 1 | 6.88 |
| 07/22/2026 14:29 | 1 | 6.88 |
| 07/22/2026 14:29 | 1 | 6.88 |
| 07/22/2026 14:29 | 20 | 6.89 |
| 07/22/2026 14:29 | 136 | 6.89 |
| 07/22/2026 14:29 | 10 | 6.87 |
| 07/22/2026 14:29 | 10 | 6.87 |
| 07/22/2026 14:29 | 55 | 6.88 |
| 07/22/2026 14:29 | 55 | 6.87 |
| 07/22/2026 14:29 | 100 | 6.87 |
| 07/22/2026 14:29 | 28 | 6.88 |
| 07/22/2026 14:29 | 71 | 6.88 |
| 07/22/2026 14:29 | 20 | 6.89 |
| 07/22/2026 14:29 | 1 | 6.88 |
| 07/22/2026 14:29 | 20 | 6.90 |
| 07/22/2026 14:29 | 68 | 6.94 |
| 07/22/2026 14:29 | 100 | 6.94 |
| 07/22/2026 14:29 | 13 | 6.96 |
| 07/22/2026 14:29 | 10 | 6.96 |
| 07/22/2026 14:29 | 10 | 6.95 |
| 07/22/2026 14:29 | 30 | 6.94 |
| 07/22/2026 14:29 | 100 | 6.93 |
| 07/22/2026 14:29 | 8 | 6.94 |
| 07/22/2026 14:29 | 20 | 6.94 |
| 07/22/2026 14:29 | 75 | 6.95 |
| 07/22/2026 14:29 | 1 | 6.94 |
| 07/22/2026 14:29 | 55 | 6.95 |
| 07/22/2026 14:29 | 100 | 6.95 |
| 07/22/2026 14:29 | 20 | 6.95 |
| 07/22/2026 14:29 | 10 | 6.95 |
| 07/22/2026 14:29 | 10 | 6.94 |
| 07/22/2026 14:29 | 50 | 6.94 |
| 07/22/2026 14:29 | 200 | 6.95 |
| 07/22/2026 14:29 | 1 | 6.95 |
| 07/22/2026 14:29 | 14 | 6.93 |
| 07/22/2026 14:29 | 99 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 1 | 6.91 |
| 07/22/2026 14:29 | 14 | 6.90 |
| 07/22/2026 14:29 | 45 | 6.85 |
| 07/22/2026 14:29 | 100 | 6.85 |
| 07/22/2026 14:29 | 100 | 6.84 |
| 07/22/2026 14:29 | 100 | 6.84 |
| 07/22/2026 14:29 | 55 | 6.84 |
| 07/22/2026 14:29 | 94 | 6.85 |
| 07/22/2026 14:29 | 100 | 6.90 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.90 |
| 07/22/2026 14:29 | 79 | 6.90 |
| 07/22/2026 14:29 | 43 | 6.92 |
| 07/22/2026 14:29 | 100 | 6.92 |
| 07/22/2026 14:29 | 57 | 6.91 |
| 07/22/2026 14:29 | 37 | 6.91 |
| 07/22/2026 14:29 | 2 | 6.91 |
| 07/22/2026 14:29 | 429 | 6.91 |
| 07/22/2026 14:29 | 71 | 6.91 |
| 07/22/2026 14:29 | 25 | 6.93 |
| 07/22/2026 14:29 | 100 | 6.93 |
| 07/22/2026 14:29 | 20 | 6.89 |
| 07/22/2026 14:29 | 23 | 6.87 |
| 07/22/2026 14:29 | 32 | 6.87 |
| 07/22/2026 14:29 | 18 | 6.87 |
| 07/22/2026 14:29 | 281 | 6.87 |
| 07/22/2026 14:29 | 169 | 6.87 |
| 07/22/2026 14:29 | 100 | 6.80 |
| 07/22/2026 14:29 | 55 | 6.80 |
| 07/22/2026 14:29 | 100 | 6.80 |
| 07/22/2026 14:29 | 55 | 6.79 |
| 07/22/2026 14:29 | 55 | 6.79 |
| 07/22/2026 14:29 | 175 | 6.76 |
| 07/22/2026 14:29 | 100 | 6.76 |
| 07/22/2026 14:29 | 55 | 6.76 |
| 07/22/2026 14:29 | 77 | 6.76 |
| 07/22/2026 14:29 | 22 | 6.76 |
| 07/22/2026 14:29 | 44 | 6.76 |
| 07/22/2026 14:29 | 48 | 6.76 |
| 07/22/2026 14:29 | 97 | 6.76 |
| 07/22/2026 14:29 | 2 | 6.72 |
| 07/22/2026 14:29 | 3 | 6.74 |
| 07/22/2026 14:29 | 5 | 6.75 |
| 07/22/2026 14:29 | 10 | 6.75 |
| 07/22/2026 14:29 | 151 | 6.76 |
| 07/22/2026 14:29 | 5 | 6.76 |
| 07/22/2026 14:29 | 2 | 6.76 |
| 07/22/2026 14:29 | 176 | 6.77 |
| 07/22/2026 14:29 | 91 | 6.77 |
| 07/22/2026 14:29 | 9 | 6.77 |
| 07/22/2026 14:29 | 8 | 6.79 |
| 07/22/2026 14:29 | 2 | 6.79 |
| 07/22/2026 14:29 | 26 | 6.80 |
| 07/22/2026 14:29 | 34 | 6.80 |
| 07/22/2026 14:29 | 4 | 6.80 |
| 07/22/2026 14:29 | 1 | 6.80 |
| 07/22/2026 14:29 | 5 | 6.80 |
| 07/22/2026 14:29 | 205 | 6.81 |
| 07/22/2026 14:29 | 95 | 6.81 |
| 07/22/2026 14:29 | 100 | 6.80 |
| 07/22/2026 14:29 | 14 | 6.80 |
| 07/22/2026 14:29 | 5 | 6.81 |
| 07/22/2026 14:29 | 2 | 6.81 |
| 07/22/2026 14:29 | 184 | 6.83 |
| 07/22/2026 14:29 | 100 | 6.84 |
| 07/22/2026 14:29 | 100 | 6.83 |
| 07/22/2026 14:29 | 300 | 6.83 |
| 07/22/2026 14:29 | 184 | 6.83 |
| 07/22/2026 14:29 | 24 | 6.87 |
| 07/22/2026 14:29 | 150 | 6.86 |
| 07/22/2026 14:29 | 48 | 6.84 |
| 07/22/2026 14:29 | 50 | 6.86 |
| 07/22/2026 14:29 | 100 | 6.84 |
| 07/22/2026 14:29 | 50 | 6.82 |
| 07/22/2026 14:29 | 100 | 6.80 |
| 07/22/2026 14:29 | 100 | 6.80 |
| 07/22/2026 14:29 | 18 | 6.80 |
| 07/22/2026 14:29 | 100 | 6.77 |
| 07/22/2026 14:29 | 20 | 6.81 |
| 07/22/2026 14:29 | 28 | 6.81 |
| 07/22/2026 14:29 | 72 | 6.81 |
| 07/22/2026 14:29 | 38 | 6.83 |
| 07/22/2026 14:29 | 52 | 6.83 |
| 07/22/2026 14:29 | 10 | 6.83 |
| 07/22/2026 14:29 | 10 | 6.82 |
| 07/22/2026 14:29 | 10 | 6.84 |
| 07/22/2026 14:29 | 7 | 6.84 |
| 07/22/2026 14:29 | 3 | 6.84 |
| 07/22/2026 14:29 | 150 | 6.85 |
| 07/22/2026 14:29 | 30 | 6.86 |
| 07/22/2026 14:29 | 10 | 6.86 |
| 07/22/2026 14:29 | 73 | 6.89 |
| 07/22/2026 14:29 | 52 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:29 | 48 | 6.91 |
| 07/22/2026 14:29 | 96 | 6.92 |
| 07/22/2026 14:29 | 100 | 6.91 |
| 07/22/2026 14:28 | 7 | 6.92 |
| 07/22/2026 14:28 | 7 | 6.92 |
| 07/22/2026 14:28 | 14 | 6.89 |
| 07/22/2026 14:28 | 200 | 6.87 |
| 07/22/2026 14:28 | 14 | 6.87 |
| 07/22/2026 14:28 | 14 | 6.87 |
| 07/22/2026 14:28 | 10 | 6.87 |
| 07/22/2026 14:28 | 2 | 6.87 |
| 07/22/2026 14:28 | 5 | 6.87 |
| 07/22/2026 14:28 | 20 | 6.88 |
| 07/22/2026 14:28 | 5 | 6.85 |
| 07/22/2026 14:28 | 100 | 6.85 |
| 07/22/2026 14:28 | 27 | 6.80 |
| 07/22/2026 14:28 | 373 | 6.80 |
| 07/22/2026 14:28 | 6 | 6.83 |
| 07/22/2026 14:28 | 1 | 6.83 |
| 07/22/2026 14:28 | 26 | 6.83 |
| 07/22/2026 14:28 | 10 | 6.83 |
| 07/22/2026 14:28 | 57 | 6.83 |
| 07/22/2026 14:28 | 100 | 6.84 |
| 07/22/2026 14:28 | 200 | 6.84 |
| 07/22/2026 14:28 | 200 | 6.84 |
| 07/22/2026 14:28 | 5 | 6.87 |
| 07/22/2026 14:28 | 5 | 6.87 |
| 07/22/2026 14:28 | 100 | 6.89 |
| 07/22/2026 14:28 | 21 | 6.88 |
| 07/22/2026 14:28 | 10 | 6.88 |
| 07/22/2026 14:28 | 5 | 6.86 |
| 07/22/2026 14:28 | 30 | 6.87 |
| 07/22/2026 14:28 | 100 | 6.87 |
| 07/22/2026 14:28 | 40 | 6.83 |
| 07/22/2026 14:28 | 100 | 6.84 |
| 07/22/2026 14:28 | 400 | 6.82 |
| 07/22/2026 14:28 | 100 | 6.82 |
| 07/22/2026 14:28 | 100 | 6.81 |
| 07/22/2026 14:28 | 100 | 6.80 |
| 07/22/2026 14:28 | 5 | 6.78 |
| 07/22/2026 14:28 | 100 | 6.77 |
| 07/22/2026 14:28 | 46 | 6.76 |
| 07/22/2026 14:28 | 20 | 6.77 |
| 07/22/2026 14:28 | 5 | 6.76 |
| 07/22/2026 14:28 | 13 | 6.76 |
| 07/22/2026 14:28 | 30 | 6.79 |
| 07/22/2026 14:28 | 20 | 6.79 |
| 07/22/2026 14:28 | 5 | 6.78 |
| 07/22/2026 14:28 | 5 | 6.80 |
| 07/22/2026 14:28 | 10 | 6.81 |
| 07/22/2026 14:28 | 4 | 6.81 |
| 07/22/2026 14:28 | 8 | 6.80 |
| 07/22/2026 14:28 | 192 | 6.80 |
| 07/22/2026 14:28 | 80 | 6.80 |
| 07/22/2026 14:28 | 20 | 6.80 |
| 07/22/2026 14:28 | 7 | 6.80 |
| 07/22/2026 14:28 | 1 | 6.80 |
| 07/22/2026 14:28 | 5 | 6.81 |
| 07/22/2026 14:28 | 1 | 6.81 |
| 07/22/2026 14:28 | 1 | 6.82 |
| 07/22/2026 14:28 | 154 | 6.82 |
| 07/22/2026 14:28 | 68 | 6.82 |
| 07/22/2026 14:28 | 32 | 6.82 |
| 07/22/2026 14:28 | 8 | 6.83 |
| 07/22/2026 14:28 | 10 | 6.83 |
| 07/22/2026 14:28 | 10 | 6.84 |
| 07/22/2026 14:28 | 50 | 6.84 |
| 07/22/2026 14:28 | 72 | 6.84 |
| 07/22/2026 14:28 | 11 | 6.84 |
| 07/22/2026 14:28 | 417 | 6.84 |
| 07/22/2026 14:28 | 35 | 6.84 |
| 07/22/2026 14:28 | 100 | 6.85 |
| 07/22/2026 14:28 | 72 | 6.87 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 1 | 6.86 |
| 07/22/2026 14:28 | 3 | 6.88 |
| 07/22/2026 14:28 | 20 | 6.88 |
| 07/22/2026 14:28 | 100 | 6.89 |
| 07/22/2026 14:28 | 83 | 6.89 |
| 07/22/2026 14:28 | 100 | 6.89 |
| 07/22/2026 14:28 | 62 | 6.89 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 55 | 6.88 |
| 07/22/2026 14:28 | 20 | 6.88 |
| 07/22/2026 14:28 | 38 | 6.89 |
| 07/22/2026 14:28 | 48 | 6.89 |
| 07/22/2026 14:28 | 64 | 6.88 |
| 07/22/2026 14:28 | 36 | 6.88 |
| 07/22/2026 14:28 | 55 | 6.88 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 100 | 6.87 |
| 07/22/2026 14:28 | 20 | 6.87 |
| 07/22/2026 14:28 | 100 | 6.86 |
| 07/22/2026 14:28 | 15 | 6.84 |
| 07/22/2026 14:28 | 10 | 6.85 |
| 07/22/2026 14:28 | 50 | 6.85 |
| 07/22/2026 14:28 | 25 | 6.85 |
| 07/22/2026 14:28 | 7 | 6.89 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 70 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 55 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.87 |
| 07/22/2026 14:28 | 100 | 6.87 |
| 07/22/2026 14:28 | 1 | 6.88 |
| 07/22/2026 14:28 | 240 | 6.90 |
| 07/22/2026 14:28 | 50 | 6.90 |
| 07/22/2026 14:28 | 18 | 6.90 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 10 | 6.90 |
| 07/22/2026 14:28 | 50 | 6.90 |
| 07/22/2026 14:28 | 99 | 6.92 |
| 07/22/2026 14:28 | 51 | 6.92 |
| 07/22/2026 14:28 | 150 | 6.92 |
| 07/22/2026 14:28 | 100 | 6.92 |
| 07/22/2026 14:28 | 100 | 6.92 |
| 07/22/2026 14:28 | 22 | 6.91 |
| 07/22/2026 14:28 | 55 | 6.89 |
| 07/22/2026 14:28 | 126 | 6.90 |
| 07/22/2026 14:28 | 45 | 6.89 |
| 07/22/2026 14:28 | 55 | 6.89 |
| 07/22/2026 14:28 | 100 | 6.87 |
| 07/22/2026 14:28 | 100 | 6.85 |
| 07/22/2026 14:28 | 200 | 6.85 |
| 07/22/2026 14:28 | 100 | 6.83 |
| 07/22/2026 14:28 | 400 | 6.82 |
| 07/22/2026 14:28 | 42 | 6.83 |
| 07/22/2026 14:28 | 55 | 6.83 |
| 07/22/2026 14:28 | 100 | 6.83 |
| 07/22/2026 14:28 | 63 | 6.83 |
| 07/22/2026 14:28 | 80 | 6.84 |
| 07/22/2026 14:28 | 100 | 6.84 |
| 07/22/2026 14:28 | 55 | 6.84 |
| 07/22/2026 14:28 | 100 | 6.83 |
| 07/22/2026 14:28 | 55 | 6.83 |
| 07/22/2026 14:28 | 55 | 6.84 |
| 07/22/2026 14:28 | 100 | 6.84 |
| 07/22/2026 14:28 | 100 | 6.84 |
| 07/22/2026 14:28 | 500 | 6.84 |
| 07/22/2026 14:28 | 100 | 6.83 |
| 07/22/2026 14:28 | 55 | 6.81 |
| 07/22/2026 14:28 | 212 | 6.81 |
| 07/22/2026 14:28 | 88 | 6.81 |
| 07/22/2026 14:28 | 12 | 6.81 |
| 07/22/2026 14:28 | 88 | 6.81 |
| 07/22/2026 14:28 | 12 | 6.81 |
| 07/22/2026 14:28 | 30 | 6.81 |
| 07/22/2026 14:28 | 100 | 6.82 |
| 07/22/2026 14:28 | 50 | 6.83 |
| 07/22/2026 14:28 | 60 | 6.83 |
| 07/22/2026 14:28 | 6 | 6.87 |
| 07/22/2026 14:28 | 200 | 6.88 |
| 07/22/2026 14:28 | 53 | 6.87 |
| 07/22/2026 14:28 | 35 | 6.89 |
| 07/22/2026 14:28 | 11 | 6.89 |
| 07/22/2026 14:28 | 1 | 6.87 |
| 07/22/2026 14:28 | 8 | 6.88 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 200 | 6.90 |
| 07/22/2026 14:28 | 58 | 6.90 |
| 07/22/2026 14:28 | 242 | 6.90 |
| 07/22/2026 14:28 | 27 | 6.90 |
| 07/22/2026 14:28 | 73 | 6.90 |
| 07/22/2026 14:28 | 100 | 6.90 |
| 07/22/2026 14:28 | 127 | 6.90 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 2 | 6.91 |
| 07/22/2026 14:28 | 50 | 6.91 |
| 07/22/2026 14:28 | 200 | 6.95 |
| 07/22/2026 14:28 | 5 | 6.95 |
| 07/22/2026 14:28 | 5 | 6.95 |
| 07/22/2026 14:28 | 1 | 6.97 |
| 07/22/2026 14:28 | 87 | 6.99 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 25 | 7.00 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 50 | 7.00 |
| 07/22/2026 14:28 | 250 | 7.02 |
| 07/22/2026 14:28 | 1 | 7.03 |
| 07/22/2026 14:28 | 1 | 7.03 |
| 07/22/2026 14:28 | 10 | 7.03 |
| 07/22/2026 14:28 | 78 | 7.04 |
| 07/22/2026 14:28 | 5 | 7.06 |
| 07/22/2026 14:28 | 88 | 7.07 |
| 07/22/2026 14:28 | 55 | 7.08 |
| 07/22/2026 14:28 | 60 | 7.08 |
| 07/22/2026 14:28 | 40 | 7.08 |
| 07/22/2026 14:28 | 60 | 7.08 |
| 07/22/2026 14:28 | 7 | 7.08 |
| 07/22/2026 14:28 | 12 | 7.07 |
| 07/22/2026 14:28 | 45 | 7.05 |
| 07/22/2026 14:28 | 55 | 7.05 |
| 07/22/2026 14:28 | 7 | 7.03 |
| 07/22/2026 14:28 | 75 | 7.07 |
| 07/22/2026 14:28 | 360 | 7.06 |
| 07/22/2026 14:28 | 55 | 7.06 |
| 07/22/2026 14:28 | 85 | 7.06 |
| 07/22/2026 14:28 | 93 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 7 | 7.05 |
| 07/22/2026 14:28 | 1 | 7.06 |
| 07/22/2026 14:28 | 200 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.04 |
| 07/22/2026 14:28 | 58 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 20 | 7.05 |
| 07/22/2026 14:28 | 10 | 7.06 |
| 07/22/2026 14:28 | 66 | 7.06 |
| 07/22/2026 14:28 | 134 | 7.06 |
| 07/22/2026 14:28 | 80 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 300 | 7.09 |
| 07/22/2026 14:28 | 49 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 48 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 3 | 7.12 |
| 07/22/2026 14:28 | 48 | 7.12 |
| 07/22/2026 14:28 | 40 | 7.12 |
| 07/22/2026 14:28 | 3 | 7.12 |
| 07/22/2026 14:28 | 253 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 55 | 7.14 |
| 07/22/2026 14:28 | 5 | 7.15 |
| 07/22/2026 14:28 | 10 | 7.16 |
| 07/22/2026 14:28 | 25 | 7.17 |
| 07/22/2026 14:28 | 20 | 7.16 |
| 07/22/2026 14:28 | 30 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 500 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 6 | 7.10 |
| 07/22/2026 14:28 | 5 | 7.06 |
| 07/22/2026 14:28 | 70 | 7.07 |
| 07/22/2026 14:28 | 30 | 7.08 |
| 07/22/2026 14:28 | 25 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 75 | 7.09 |
| 07/22/2026 14:28 | 25 | 7.09 |
| 07/22/2026 14:28 | 70 | 7.07 |
| 07/22/2026 14:28 | 55 | 7.07 |
| 07/22/2026 14:28 | 20 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 55 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 45 | 7.09 |
| 07/22/2026 14:28 | 55 | 7.08 |
| 07/22/2026 14:28 | 20 | 7.05 |
| 07/22/2026 14:28 | 200 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 55 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 55 | 7.07 |
| 07/22/2026 14:28 | 81 | 7.09 |
| 07/22/2026 14:28 | 71 | 7.09 |
| 07/22/2026 14:28 | 123 | 7.09 |
| 07/22/2026 14:28 | 3 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 10 | 7.09 |
| 07/22/2026 14:28 | 57 | 7.09 |
| 07/22/2026 14:28 | 5 | 7.09 |
| 07/22/2026 14:28 | 20 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 57 | 7.11 |
| 07/22/2026 14:28 | 6 | 7.09 |
| 07/22/2026 14:28 | 1 | 7.09 |
| 07/22/2026 14:28 | 23 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 10 | 7.13 |
| 07/22/2026 14:28 | 1 | 7.09 |
| 07/22/2026 14:28 | 25 | 7.12 |
| 07/22/2026 14:28 | 1 | 7.12 |
| 07/22/2026 14:28 | 626 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 773 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 10 | 7.06 |
| 07/22/2026 14:28 | 14 | 7.02 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 50 | 7.03 |
| 07/22/2026 14:28 | 7 | 7.03 |
| 07/22/2026 14:28 | 89 | 7.04 |
| 07/22/2026 14:28 | 11 | 7.04 |
| 07/22/2026 14:28 | 42 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.01 |
| 07/22/2026 14:28 | 57 | 7.01 |
| 07/22/2026 14:28 | 1 | 7.01 |
| 07/22/2026 14:28 | 10 | 6.99 |
| 07/22/2026 14:28 | 100 | 7.04 |
| 07/22/2026 14:28 | 1 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 140 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 20 | 7.05 |
| 07/22/2026 14:28 | 5 | 7.05 |
| 07/22/2026 14:28 | 20 | 7.08 |
| 07/22/2026 14:28 | 86 | 7.08 |
| 07/22/2026 14:28 | 500 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.01 |
| 07/22/2026 14:28 | 5 | 7.03 |
| 07/22/2026 14:28 | 395 | 7.03 |
| 07/22/2026 14:28 | 5 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 10 | 7.05 |
| 07/22/2026 14:28 | 49 | 7.02 |
| 07/22/2026 14:28 | 175 | 7.00 |
| 07/22/2026 14:28 | 300 | 7.00 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 10 | 6.98 |
| 07/22/2026 14:28 | 86 | 6.93 |
| 07/22/2026 14:28 | 93 | 6.96 |
| 07/22/2026 14:28 | 188 | 6.96 |
| 07/22/2026 14:28 | 500 | 6.91 |
| 07/22/2026 14:28 | 500 | 6.91 |
| 07/22/2026 14:28 | 500 | 6.91 |
| 07/22/2026 14:28 | 50 | 6.90 |
| 07/22/2026 14:28 | 10 | 6.91 |
| 07/22/2026 14:28 | 23 | 6.90 |
| 07/22/2026 14:28 | 10 | 6.92 |
| 07/22/2026 14:28 | 10 | 6.92 |
| 07/22/2026 14:28 | 1 | 6.92 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 3 | 6.96 |
| 07/22/2026 14:28 | 16 | 6.96 |
| 07/22/2026 14:28 | 6 | 6.99 |
| 07/22/2026 14:28 | 19 | 7.00 |
| 07/22/2026 14:28 | 36 | 7.00 |
| 07/22/2026 14:28 | 8 | 7.02 |
| 07/22/2026 14:28 | 46 | 7.02 |
| 07/22/2026 14:28 | 446 | 7.02 |
| 07/22/2026 14:28 | 54 | 7.02 |
| 07/22/2026 14:28 | 46 | 7.02 |
| 07/22/2026 14:28 | 5 | 7.02 |
| 07/22/2026 14:28 | 92 | 7.01 |
| 07/22/2026 14:28 | 158 | 7.01 |
| 07/22/2026 14:28 | 250 | 7.01 |
| 07/22/2026 14:28 | 10 | 7.02 |
| 07/22/2026 14:28 | 31 | 7.03 |
| 07/22/2026 14:28 | 234 | 7.01 |
| 07/22/2026 14:28 | 50 | 7.00 |
| 07/22/2026 14:28 | 16 | 7.00 |
| 07/22/2026 14:28 | 5 | 7.01 |
| 07/22/2026 14:28 | 4 | 7.00 |
| 07/22/2026 14:28 | 4 | 7.07 |
| 07/22/2026 14:28 | 1 | 7.07 |
| 07/22/2026 14:28 | 5 | 7.05 |
| 07/22/2026 14:28 | 40 | 7.07 |
| 07/22/2026 14:28 | 10 | 7.07 |
| 07/22/2026 14:28 | 43 | 7.06 |
| 07/22/2026 14:28 | 57 | 7.06 |
| 07/22/2026 14:28 | 137 | 7.06 |
| 07/22/2026 14:28 | 12 | 7.06 |
| 07/22/2026 14:28 | 43 | 7.08 |
| 07/22/2026 14:28 | 57 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 225 | 7.06 |
| 07/22/2026 14:28 | 5 | 7.06 |
| 07/22/2026 14:28 | 10 | 7.06 |
| 07/22/2026 14:28 | 25 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 10 | 7.06 |
| 07/22/2026 14:28 | 1 | 7.06 |
| 07/22/2026 14:28 | 275 | 7.02 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 57 | 7.02 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 50 | 7.01 |
| 07/22/2026 14:28 | 64 | 7.01 |
| 07/22/2026 14:28 | 104 | 7.01 |
| 07/22/2026 14:28 | 25 | 7.01 |
| 07/22/2026 14:28 | 500 | 7.01 |
| 07/22/2026 14:28 | 5 | 7.01 |
| 07/22/2026 14:28 | 75 | 7.01 |
| 07/22/2026 14:28 | 181 | 7.01 |
| 07/22/2026 14:28 | 7 | 7.02 |
| 07/22/2026 14:28 | 57 | 7.01 |
| 07/22/2026 14:28 | 81 | 7.01 |
| 07/22/2026 14:28 | 500 | 7.01 |
| 07/22/2026 14:28 | 49 | 7.01 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 47 | 7.03 |
| 07/22/2026 14:28 | 3 | 7.03 |
| 07/22/2026 14:28 | 52 | 7.03 |
| 07/22/2026 14:28 | 20 | 7.01 |
| 07/22/2026 14:28 | 1 | 7.01 |
| 07/22/2026 14:28 | 20 | 7.00 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 1 | 7.00 |
| 07/22/2026 14:28 | 30 | 7.01 |
| 07/22/2026 14:28 | 10 | 7.01 |
| 07/22/2026 14:28 | 97 | 7.03 |
| 07/22/2026 14:28 | 69 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 1 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 57 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 500 | 7.03 |
| 07/22/2026 14:28 | 20 | 7.04 |
| 07/22/2026 14:28 | 52 | 7.04 |
| 07/22/2026 14:28 | 300 | 7.04 |
| 07/22/2026 14:28 | 25 | 7.05 |
| 07/22/2026 14:28 | 125 | 7.03 |
| 07/22/2026 14:28 | 200 | 7.06 |
| 07/22/2026 14:28 | 22 | 7.05 |
| 07/22/2026 14:28 | 20 | 7.04 |
| 07/22/2026 14:28 | 72 | 7.05 |
| 07/22/2026 14:28 | 14 | 7.03 |
| 07/22/2026 14:28 | 10 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 57 | 7.03 |
| 07/22/2026 14:28 | 57 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 95 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 5 | 7.03 |
| 07/22/2026 14:28 | 57 | 7.03 |
| 07/22/2026 14:28 | 500 | 7.03 |
| 07/22/2026 14:28 | 40 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 626 | 7.03 |
| 07/22/2026 14:28 | 626 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 57 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 200 | 7.04 |
| 07/22/2026 14:28 | 70 | 7.05 |
| 07/22/2026 14:28 | 90 | 7.06 |
| 07/22/2026 14:28 | 5 | 7.06 |
| 07/22/2026 14:28 | 30 | 7.07 |
| 07/22/2026 14:28 | 75 | 7.08 |
| 07/22/2026 14:28 | 61 | 7.08 |
| 07/22/2026 14:28 | 75 | 7.08 |
| 07/22/2026 14:28 | 111 | 7.08 |
| 07/22/2026 14:28 | 62 | 7.08 |
| 07/22/2026 14:28 | 38 | 7.08 |
| 07/22/2026 14:28 | 62 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 500 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 64 | 7.08 |
| 07/22/2026 14:28 | 36 | 7.08 |
| 07/22/2026 14:28 | 64 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 5 | 7.08 |
| 07/22/2026 14:28 | 95 | 7.08 |
| 07/22/2026 14:28 | 5 | 7.08 |
| 07/22/2026 14:28 | 5 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 195 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 95 | 7.08 |
| 07/22/2026 14:28 | 5 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 30 | 7.09 |
| 07/22/2026 14:28 | 11 | 7.10 |
| 07/22/2026 14:28 | 1 | 7.10 |
| 07/22/2026 14:28 | 10 | 7.09 |
| 07/22/2026 14:28 | 5 | 7.13 |
| 07/22/2026 14:28 | 3 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 96 | 7.08 |
| 07/22/2026 14:28 | 4 | 7.08 |
| 07/22/2026 14:28 | 17 | 7.08 |
| 07/22/2026 14:28 | 39 | 7.08 |
| 07/22/2026 14:28 | 44 | 7.08 |
| 07/22/2026 14:28 | 30 | 7.08 |
| 07/22/2026 14:28 | 30 | 7.12 |
| 07/22/2026 14:28 | 28 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 6 | 7.03 |
| 07/22/2026 14:28 | 50 | 7.03 |
| 07/22/2026 14:28 | 241 | 7.04 |
| 07/22/2026 14:28 | 200 | 7.04 |
| 07/22/2026 14:28 | 80 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 69 | 7.06 |
| 07/22/2026 14:28 | 13 | 7.06 |
| 07/22/2026 14:28 | 87 | 7.06 |
| 07/22/2026 14:28 | 619 | 7.06 |
| 07/22/2026 14:28 | 281 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 1 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 65 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 12 | 7.11 |
| 07/22/2026 14:28 | 8 | 7.11 |
| 07/22/2026 14:28 | 65 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.04 |
| 07/22/2026 14:28 | 56 | 7.04 |
| 07/22/2026 14:28 | 79 | 7.04 |
| 07/22/2026 14:28 | 5 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 65 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 65 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 626 | 7.03 |
| 07/22/2026 14:28 | 1 | 7.03 |
| 07/22/2026 14:28 | 8 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 65 | 7.03 |
| 07/22/2026 14:28 | 816 | 7.03 |
| 07/22/2026 14:28 | 75 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 80 | 7.10 |
| 07/22/2026 14:28 | 95 | 7.09 |
| 07/22/2026 14:28 | 5 | 7.09 |
| 07/22/2026 14:28 | 195 | 7.09 |
| 07/22/2026 14:28 | 5 | 7.09 |
| 07/22/2026 14:28 | 200 | 7.09 |
| 07/22/2026 14:28 | 25 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 65 | 7.06 |
| 07/22/2026 14:28 | 10 | 7.06 |
| 07/22/2026 14:28 | 25 | 7.05 |
| 07/22/2026 14:28 | 3 | 7.06 |
| 07/22/2026 14:28 | 38 | 7.08 |
| 07/22/2026 14:28 | 3 | 7.08 |
| 07/22/2026 14:28 | 3 | 7.08 |
| 07/22/2026 14:28 | 3 | 7.08 |
| 07/22/2026 14:28 | 3 | 7.08 |
| 07/22/2026 14:28 | 3 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 40 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 300 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 30 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 7 | 7.13 |
| 07/22/2026 14:28 | 3 | 7.13 |
| 07/22/2026 14:28 | 30 | 7.14 |
| 07/22/2026 14:28 | 70 | 7.14 |
| 07/22/2026 14:28 | 14 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 5 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 59 | 7.13 |
| 07/22/2026 14:28 | 10 | 7.13 |
| 07/22/2026 14:28 | 2 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 70 | 7.11 |
| 07/22/2026 14:28 | 2 | 7.11 |
| 07/22/2026 14:28 | 129 | 7.11 |
| 07/22/2026 14:28 | 71 | 7.11 |
| 07/22/2026 14:28 | 131 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 69 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.16 |
| 07/22/2026 14:28 | 100 | 7.16 |
| 07/22/2026 14:28 | 67 | 7.25 |
| 07/22/2026 14:28 | 8 | 7.25 |
| 07/22/2026 14:28 | 40 | 7.22 |
| 07/22/2026 14:28 | 10 | 7.19 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 100 | 7.17 |
| 07/22/2026 14:28 | 100 | 7.17 |
| 07/22/2026 14:28 | 90 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 10 | 7.11 |
| 07/22/2026 14:28 | 31 | 7.10 |
| 07/22/2026 14:28 | 300 | 7.10 |
| 07/22/2026 14:28 | 69 | 7.10 |
| 07/22/2026 14:28 | 10 | 7.09 |
| 07/22/2026 14:28 | 500 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 50 | 7.13 |
| 07/22/2026 14:28 | 58 | 7.12 |
| 07/22/2026 14:28 | 50 | 7.16 |
| 07/22/2026 14:28 | 25 | 7.18 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 100 | 7.20 |
| 07/22/2026 14:28 | 131 | 7.19 |
| 07/22/2026 14:28 | 69 | 7.19 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 7 | 7.20 |
| 07/22/2026 14:28 | 100 | 7.20 |
| 07/22/2026 14:28 | 100 | 7.20 |
| 07/22/2026 14:28 | 100 | 7.20 |
| 07/22/2026 14:28 | 193 | 7.20 |
| 07/22/2026 14:28 | 100 | 7.19 |
| 07/22/2026 14:28 | 100 | 7.19 |
| 07/22/2026 14:28 | 100 | 7.19 |
| 07/22/2026 14:28 | 302 | 7.18 |
| 07/22/2026 14:28 | 40 | 7.20 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 419 | 7.19 |
| 07/22/2026 14:28 | 31 | 7.17 |
| 07/22/2026 14:28 | 300 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 150 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 10 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.15 |
| 07/22/2026 14:28 | 40 | 7.11 |
| 07/22/2026 14:28 | 878 | 7.12 |
| 07/22/2026 14:28 | 10 | 7.12 |
| 07/22/2026 14:28 | 16 | 7.12 |
| 07/22/2026 14:28 | 15 | 7.12 |
| 07/22/2026 14:28 | 4 | 7.12 |
| 07/22/2026 14:28 | 10 | 7.12 |
| 07/22/2026 14:28 | 11 | 7.12 |
| 07/22/2026 14:28 | 1 | 7.13 |
| 07/22/2026 14:28 | 9 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 10 | 7.12 |
| 07/22/2026 14:28 | 21 | 7.11 |
| 07/22/2026 14:28 | 479 | 7.11 |
| 07/22/2026 14:28 | 13 | 7.06 |
| 07/22/2026 14:28 | 10 | 7.06 |
| 07/22/2026 14:28 | 70 | 7.05 |
| 07/22/2026 14:28 | 149 | 7.05 |
| 07/22/2026 14:28 | 10 | 7.05 |
| 07/22/2026 14:28 | 10 | 7.05 |
| 07/22/2026 14:28 | 10 | 7.05 |
| 07/22/2026 14:28 | 10 | 7.05 |
| 07/22/2026 14:28 | 40 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 40 | 7.05 |
| 07/22/2026 14:28 | 40 | 7.05 |
| 07/22/2026 14:28 | 40 | 7.05 |
| 07/22/2026 14:28 | 40 | 7.05 |
| 07/22/2026 14:28 | 1 | 7.05 |
| 07/22/2026 14:28 | 10 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 25 | 7.04 |
| 07/22/2026 14:28 | 5 | 7.05 |
| 07/22/2026 14:28 | 5 | 7.05 |
| 07/22/2026 14:28 | 30 | 7.07 |
| 07/22/2026 14:28 | 1 | 7.07 |
| 07/22/2026 14:28 | 25 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 28 | 7.06 |
| 07/22/2026 14:28 | 22 | 7.05 |
| 07/22/2026 14:28 | 28 | 7.05 |
| 07/22/2026 14:28 | 5 | 7.06 |
| 07/22/2026 14:28 | 36 | 7.10 |
| 07/22/2026 14:28 | 44 | 7.10 |
| 07/22/2026 14:28 | 10 | 7.11 |
| 07/22/2026 14:28 | 50 | 7.13 |
| 07/22/2026 14:28 | 250 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.16 |
| 07/22/2026 14:28 | 100 | 7.15 |
| 07/22/2026 14:28 | 150 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 92 | 7.13 |
| 07/22/2026 14:28 | 8 | 7.12 |
| 07/22/2026 14:28 | 80 | 7.12 |
| 07/22/2026 14:28 | 20 | 7.12 |
| 07/22/2026 14:28 | 425 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 10 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 20 | 7.12 |
| 07/22/2026 14:28 | 50 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 65 | 7.12 |
| 07/22/2026 14:28 | 10 | 7.12 |
| 07/22/2026 14:28 | 40 | 7.13 |
| 07/22/2026 14:28 | 175 | 7.11 |
| 07/22/2026 14:28 | 50 | 7.14 |
| 07/22/2026 14:28 | 72 | 7.12 |
| 07/22/2026 14:28 | 50 | 7.12 |
| 07/22/2026 14:28 | 41 | 7.12 |
| 07/22/2026 14:28 | 41 | 7.13 |
| 07/22/2026 14:28 | 1 | 7.11 |
| 07/22/2026 14:28 | 399 | 7.11 |
| 07/22/2026 14:28 | 56 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 50 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 1 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 195 | 7.16 |
| 07/22/2026 14:28 | 69 | 7.16 |
| 07/22/2026 14:28 | 100 | 7.16 |
| 07/22/2026 14:28 | 347 | 7.16 |
| 07/22/2026 14:28 | 626 | 7.16 |
| 07/22/2026 14:28 | 10 | 7.19 |
| 07/22/2026 14:28 | 25 | 7.20 |
| 07/22/2026 14:28 | 626 | 7.16 |
| 07/22/2026 14:28 | 37 | 7.16 |
| 07/22/2026 14:28 | 37 | 7.20 |
| 07/22/2026 14:28 | 100 | 7.17 |
| 07/22/2026 14:28 | 200 | 7.15 |
| 07/22/2026 14:28 | 26 | 7.13 |
| 07/22/2026 14:28 | 34 | 7.13 |
| 07/22/2026 14:28 | 75 | 7.09 |
| 07/22/2026 14:28 | 10 | 7.12 |
| 07/22/2026 14:28 | 12 | 7.11 |
| 07/22/2026 14:28 | 121 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 37 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 100 | 6.99 |
| 07/22/2026 14:28 | 25 | 6.99 |
| 07/22/2026 14:28 | 100 | 6.99 |
| 07/22/2026 14:28 | 100 | 6.99 |
| 07/22/2026 14:28 | 229 | 7.02 |
| 07/22/2026 14:28 | 59 | 7.02 |
| 07/22/2026 14:28 | 200 | 7.02 |
| 07/22/2026 14:28 | 242 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 12 | 7.02 |
| 07/22/2026 14:28 | 22 | 7.06 |
| 07/22/2026 14:28 | 4 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 626 | 7.00 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 20 | 7.00 |
| 07/22/2026 14:28 | 200 | 7.00 |
| 07/22/2026 14:28 | 10 | 6.99 |
| 07/22/2026 14:28 | 50 | 6.96 |
| 07/22/2026 14:28 | 200 | 6.94 |
| 07/22/2026 14:28 | 100 | 6.94 |
| 07/22/2026 14:28 | 36 | 6.94 |
| 07/22/2026 14:28 | 100 | 6.94 |
| 07/22/2026 14:28 | 50 | 6.94 |
| 07/22/2026 14:28 | 50 | 6.94 |
| 07/22/2026 14:28 | 50 | 6.93 |
| 07/22/2026 14:28 | 300 | 6.93 |
| 07/22/2026 14:28 | 51 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.91 |
| 07/22/2026 14:28 | 100 | 6.90 |
| 07/22/2026 14:28 | 31 | 6.90 |
| 07/22/2026 14:28 | 69 | 6.90 |
| 07/22/2026 14:28 | 100 | 6.90 |
| 07/22/2026 14:28 | 75 | 6.90 |
| 07/22/2026 14:28 | 1 | 6.91 |
| 07/22/2026 14:28 | 1 | 6.90 |
| 07/22/2026 14:28 | 10 | 6.88 |
| 07/22/2026 14:28 | 15 | 6.87 |
| 07/22/2026 14:28 | 30 | 6.88 |
| 07/22/2026 14:28 | 59 | 6.92 |
| 07/22/2026 14:28 | 100 | 6.92 |
| 07/22/2026 14:28 | 10 | 6.93 |
| 07/22/2026 14:28 | 82 | 6.92 |
| 07/22/2026 14:28 | 18 | 6.92 |
| 07/22/2026 14:28 | 73 | 6.89 |
| 07/22/2026 14:28 | 50 | 6.88 |
| 07/22/2026 14:28 | 100 | 6.88 |
| 07/22/2026 14:28 | 200 | 6.92 |
| 07/22/2026 14:28 | 100 | 6.92 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 144 | 6.94 |
| 07/22/2026 14:28 | 50 | 6.94 |
| 07/22/2026 14:28 | 40 | 6.94 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 45 | 6.93 |
| 07/22/2026 14:28 | 95 | 6.91 |
| 07/22/2026 14:28 | 90 | 6.90 |
| 07/22/2026 14:28 | 5 | 6.93 |
| 07/22/2026 14:28 | 31 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 10 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 73 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 16 | 6.98 |
| 07/22/2026 14:28 | 400 | 6.98 |
| 07/22/2026 14:28 | 50 | 6.98 |
| 07/22/2026 14:28 | 50 | 6.98 |
| 07/22/2026 14:28 | 7 | 6.97 |
| 07/22/2026 14:28 | 100 | 6.97 |
| 07/22/2026 14:28 | 7 | 6.96 |
| 07/22/2026 14:28 | 32 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.95 |
| 07/22/2026 14:28 | 868 | 6.94 |
| 07/22/2026 14:28 | 7 | 6.94 |
| 07/22/2026 14:28 | 37 | 6.94 |
| 07/22/2026 14:28 | 13 | 6.94 |
| 07/22/2026 14:28 | 87 | 6.94 |
| 07/22/2026 14:28 | 12 | 6.94 |
| 07/22/2026 14:28 | 27 | 6.93 |
| 07/22/2026 14:28 | 1 | 6.94 |
| 07/22/2026 14:28 | 159 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 31 | 6.93 |
| 07/22/2026 14:28 | 25 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.96 |
| 07/22/2026 14:28 | 69 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 50 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.93 |
| 07/22/2026 14:28 | 100 | 6.94 |
| 07/22/2026 14:28 | 5 | 6.96 |
| 07/22/2026 14:28 | 50 | 6.96 |
| 07/22/2026 14:28 | 198 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 886 | 7.05 |
| 07/22/2026 14:28 | 500 | 7.05 |
| 07/22/2026 14:28 | 327 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 50 | 7.08 |
| 07/22/2026 14:28 | 37 | 7.08 |
| 07/22/2026 14:28 | 13 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 90 | 7.13 |
| 07/22/2026 14:28 | 400 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 21 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.19 |
| 07/22/2026 14:28 | 100 | 7.17 |
| 07/22/2026 14:28 | 11 | 7.23 |
| 07/22/2026 14:28 | 10 | 7.23 |
| 07/22/2026 14:28 | 59 | 7.23 |
| 07/22/2026 14:28 | 11 | 7.23 |
| 07/22/2026 14:28 | 40 | 7.23 |
| 07/22/2026 14:28 | 10 | 7.23 |
| 07/22/2026 14:28 | 69 | 7.24 |
| 07/22/2026 14:28 | 100 | 7.20 |
| 07/22/2026 14:28 | 50 | 7.20 |
| 07/22/2026 14:28 | 375 | 7.20 |
| 07/22/2026 14:28 | 5 | 7.19 |
| 07/22/2026 14:28 | 41 | 7.18 |
| 07/22/2026 14:28 | 326 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 69 | 7.09 |
| 07/22/2026 14:28 | 300 | 7.09 |
| 07/22/2026 14:28 | 300 | 7.09 |
| 07/22/2026 14:28 | 69 | 7.08 |
| 07/22/2026 14:28 | 69 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 69 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 31 | 7.05 |
| 07/22/2026 14:28 | 69 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 500 | 7.08 |
| 07/22/2026 14:28 | 500 | 7.08 |
| 07/22/2026 14:28 | 41 | 7.08 |
| 07/22/2026 14:28 | 20 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 500 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 500 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.04 |
| 07/22/2026 14:28 | 50 | 6.99 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 100 | 7.01 |
| 07/22/2026 14:28 | 50 | 7.10 |
| 07/22/2026 14:28 | 50 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 100 | 7.06 |
| 07/22/2026 14:28 | 24 | 7.08 |
| 07/22/2026 14:28 | 100 | 6.99 |
| 07/22/2026 14:28 | 49 | 6.97 |
| 07/22/2026 14:28 | 1 | 6.97 |
| 07/22/2026 14:28 | 48 | 6.95 |
| 07/22/2026 14:28 | 100 | 6.96 |
| 07/22/2026 14:28 | 50 | 6.94 |
| 07/22/2026 14:28 | 2 | 6.94 |
| 07/22/2026 14:28 | 70 | 6.95 |
| 07/22/2026 14:28 | 3 | 6.94 |
| 07/22/2026 14:28 | 71 | 6.96 |
| 07/22/2026 14:28 | 50 | 6.97 |
| 07/22/2026 14:28 | 60 | 6.98 |
| 07/22/2026 14:28 | 100 | 6.98 |
| 07/22/2026 14:28 | 219 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.03 |
| 07/22/2026 14:28 | 50 | 7.01 |
| 07/22/2026 14:28 | 612 | 7.01 |
| 07/22/2026 14:28 | 50 | 7.01 |
| 07/22/2026 14:28 | 42 | 7.02 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 50 | 7.01 |
| 07/22/2026 14:28 | 100 | 7.01 |
| 07/22/2026 14:28 | 100 | 7.00 |
| 07/22/2026 14:28 | 275 | 6.97 |
| 07/22/2026 14:28 | 100 | 6.97 |
| 07/22/2026 14:28 | 200 | 7.00 |
| 07/22/2026 14:28 | 42 | 7.03 |
| 07/22/2026 14:28 | 100 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 5 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.07 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 10 | 7.17 |
| 07/22/2026 14:28 | 100 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 480 | 7.17 |
| 07/22/2026 14:28 | 75 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 9 | 7.05 |
| 07/22/2026 14:28 | 25 | 6.97 |
| 07/22/2026 14:28 | 20 | 6.98 |
| 07/22/2026 14:28 | 4 | 6.99 |
| 07/22/2026 14:28 | 1 | 6.97 |
| 07/22/2026 14:28 | 8 | 6.96 |
| 07/22/2026 14:28 | 2 | 6.96 |
| 07/22/2026 14:28 | 92 | 6.97 |
| 07/22/2026 14:28 | 8 | 6.97 |
| 07/22/2026 14:28 | 270 | 7.00 |
| 07/22/2026 14:28 | 26 | 7.00 |
| 07/22/2026 14:28 | 467 | 7.00 |
| 07/22/2026 14:28 | 456 | 7.00 |
| 07/22/2026 14:28 | 50 | 7.10 |
| 07/22/2026 14:28 | 50 | 7.09 |
| 07/22/2026 14:28 | 50 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.08 |
| 07/22/2026 14:28 | 25 | 7.07 |
| 07/22/2026 14:28 | 2 | 7.10 |
| 07/22/2026 14:28 | 10 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 1 | 7.12 |
| 07/22/2026 14:28 | 16 | 7.11 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 4 | 7.14 |
| 07/22/2026 14:28 | 7 | 7.14 |
| 07/22/2026 14:28 | 7 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 70 | 7.13 |
| 07/22/2026 14:28 | 1 | 7.13 |
| 07/22/2026 14:28 | 16 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 20 | 7.16 |
| 07/22/2026 14:28 | 28 | 7.15 |
| 07/22/2026 14:28 | 13 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 9 | 7.14 |
| 07/22/2026 14:28 | 2 | 7.12 |
| 07/22/2026 14:28 | 12 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 1 | 7.10 |
| 07/22/2026 14:28 | 5 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 7 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 75 | 7.11 |
| 07/22/2026 14:28 | 25 | 7.11 |
| 07/22/2026 14:28 | 75 | 7.12 |
| 07/22/2026 14:28 | 25 | 7.12 |
| 07/22/2026 14:28 | 23 | 7.14 |
| 07/22/2026 14:28 | 14 | 7.14 |
| 07/22/2026 14:28 | 50 | 7.13 |
| 07/22/2026 14:28 | 10 | 7.13 |
| 07/22/2026 14:28 | 70 | 7.12 |
| 07/22/2026 14:28 | 50 | 7.12 |
| 07/22/2026 14:28 | 80 | 7.10 |
| 07/22/2026 14:28 | 50 | 7.09 |
| 07/22/2026 14:28 | 6 | 7.09 |
| 07/22/2026 14:28 | 8 | 7.08 |
| 07/22/2026 14:28 | 11 | 7.09 |
| 07/22/2026 14:28 | 3 | 7.09 |
| 07/22/2026 14:28 | 15 | 7.08 |
| 07/22/2026 14:28 | 73 | 7.08 |
| 07/22/2026 14:28 | 20 | 7.08 |
| 07/22/2026 14:28 | 69 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.01 |
| 07/22/2026 14:28 | 100 | 7.01 |
| 07/22/2026 14:28 | 82 | 7.04 |
| 07/22/2026 14:28 | 18 | 7.04 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 82 | 7.04 |
| 07/22/2026 14:28 | 27 | 7.00 |
| 07/22/2026 14:28 | 73 | 7.01 |
| 07/22/2026 14:28 | 100 | 7.02 |
| 07/22/2026 14:28 | 2 | 7.01 |
| 07/22/2026 14:28 | 25 | 7.01 |
| 07/22/2026 14:28 | 20 | 7.05 |
| 07/22/2026 14:28 | 100 | 7.05 |
| 07/22/2026 14:28 | 79 | 7.08 |
| 07/22/2026 14:28 | 69 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.10 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 100 | 7.09 |
| 07/22/2026 14:28 | 70 | 7.10 |
| 07/22/2026 14:28 | 30 | 7.10 |
| 07/22/2026 14:28 | 30 | 7.10 |
| 07/22/2026 14:28 | 39 | 7.11 |
| 07/22/2026 14:28 | 29 | 7.12 |
| 07/22/2026 14:28 | 10 | 7.12 |
| 07/22/2026 14:28 | 30 | 7.14 |
| 07/22/2026 14:28 | 75 | 7.14 |
| 07/22/2026 14:28 | 36 | 7.14 |
| 07/22/2026 14:28 | 2 | 7.16 |
| 07/22/2026 14:28 | 5 | 7.16 |
| 07/22/2026 14:28 | 100 | 7.12 |
| 07/22/2026 14:28 | 25 | 7.16 |
| 07/22/2026 14:28 | 30 | 7.16 |
| 07/22/2026 14:28 | 89 | 7.16 |
| 07/22/2026 14:28 | 11 | 7.16 |
| 07/22/2026 14:28 | 30 | 7.16 |
| 07/22/2026 14:28 | 80 | 7.16 |
| 07/22/2026 14:28 | 5 | 7.16 |
| 07/22/2026 14:28 | 15 | 7.16 |
| 07/22/2026 14:28 | 1 | 7.17 |
| 07/22/2026 14:28 | 77 | 7.16 |
| 07/22/2026 14:28 | 12 | 7.16 |
| 07/22/2026 14:28 | 3 | 7.16 |
| 07/22/2026 14:28 | 72 | 7.16 |
| 07/22/2026 14:28 | 2 | 7.16 |
| 07/22/2026 14:28 | 1 | 7.16 |
| 07/22/2026 14:28 | 9 | 7.16 |
| 07/22/2026 14:28 | 16 | 7.16 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 23 | 7.17 |
| 07/22/2026 14:28 | 6 | 7.17 |
| 07/22/2026 14:28 | 4 | 7.16 |
| 07/22/2026 14:28 | 3 | 7.16 |
| 07/22/2026 14:28 | 1 | 7.17 |
| 07/22/2026 14:28 | 1 | 7.17 |
| 07/22/2026 14:28 | 1 | 7.17 |
| 07/22/2026 14:28 | 10 | 7.17 |
| 07/22/2026 14:28 | 25 | 7.17 |
| 07/22/2026 14:28 | 2 | 7.17 |
| 07/22/2026 14:28 | 434 | 7.17 |
| 07/22/2026 14:28 | 89 | 7.16 |
| 07/22/2026 14:28 | 2 | 7.16 |
| 07/22/2026 14:28 | 5 | 7.16 |
| 07/22/2026 14:28 | 4 | 7.16 |
| 07/22/2026 14:28 | 16 | 7.17 |
| 07/22/2026 14:28 | 100 | 7.16 |
| 07/22/2026 14:28 | 31 | 7.16 |
| 07/22/2026 14:28 | 7 | 7.16 |
| 07/22/2026 14:28 | 10 | 7.16 |
| 07/22/2026 14:28 | 2 | 7.16 |
| 07/22/2026 14:28 | 198 | 7.15 |
| 07/22/2026 14:28 | 745 | 7.15 |
| 07/22/2026 14:28 | 500 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 6 | 7.15 |
| 07/22/2026 14:28 | 500 | 7.15 |
| 07/22/2026 14:28 | 1200 | 7.15 |
| 07/22/2026 14:28 | 300 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 8 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 7 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 48 | 7.15 |
| 07/22/2026 14:28 | 21 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 16 | 7.15 |
| 07/22/2026 14:28 | 7 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 31 | 7.15 |
| 07/22/2026 14:28 | 16 | 7.15 |
| 07/22/2026 14:28 | 17 | 7.15 |
| 07/22/2026 14:28 | 8 | 7.15 |
| 07/22/2026 14:28 | 6 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 16 | 7.15 |
| 07/22/2026 14:28 | 8 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.15 |
| 07/22/2026 14:28 | 9 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 7 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 8 | 7.14 |
| 07/22/2026 14:28 | 4 | 7.14 |
| 07/22/2026 14:28 | 2 | 7.14 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 5 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.14 |
| 07/22/2026 14:28 | 2 | 7.14 |
| 07/22/2026 14:28 | 14 | 7.12 |
| 07/22/2026 14:28 | 60 | 7.12 |
| 07/22/2026 14:28 | 9 | 7.12 |
| 07/22/2026 14:28 | 91 | 7.12 |
| 07/22/2026 14:28 | 7 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 29 | 7.15 |
| 07/22/2026 14:28 | 19 | 7.15 |
| 07/22/2026 14:28 | 35 | 7.15 |
| 07/22/2026 14:28 | 59 | 7.15 |
| 07/22/2026 14:28 | 4 | 7.15 |
| 07/22/2026 14:28 | 59 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 99 | 7.13 |
| 07/22/2026 14:28 | 37 | 7.12 |
| 07/22/2026 14:28 | 63 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 68 | 7.11 |
| 07/22/2026 14:28 | 24 | 7.11 |
| 07/22/2026 14:28 | 1 | 7.11 |
| 07/22/2026 14:28 | 1 | 7.11 |
| 07/22/2026 14:28 | 4 | 7.11 |
| 07/22/2026 14:28 | 1 | 7.11 |
| 07/22/2026 14:28 | 1 | 7.11 |
| 07/22/2026 14:28 | 67 | 7.11 |
| 07/22/2026 14:28 | 2 | 7.11 |
| 07/22/2026 14:28 | 1 | 7.11 |
| 07/22/2026 14:28 | 30 | 7.11 |
| 07/22/2026 14:28 | 20 | 7.11 |
| 07/22/2026 14:28 | 5 | 7.11 |
| 07/22/2026 14:28 | 2 | 7.11 |
| 07/22/2026 14:28 | 57 | 7.11 |
| 07/22/2026 14:28 | 443 | 7.11 |
| 07/22/2026 14:28 | 50 | 7.11 |
| 07/22/2026 14:28 | 470 | 7.10 |
| 07/22/2026 14:28 | 30 | 7.11 |
| 07/22/2026 14:28 | 30 | 7.11 |
| 07/22/2026 14:28 | 6 | 7.13 |
| 07/22/2026 14:28 | 1 | 7.14 |
| 07/22/2026 14:28 | 20 | 7.11 |
| 07/22/2026 14:28 | 24 | 7.11 |
| 07/22/2026 14:28 | 69 | 7.11 |
| 07/22/2026 14:28 | 69 | 7.11 |
| 07/22/2026 14:28 | 100 | 7.11 |
| 07/22/2026 14:28 | 2 | 7.14 |
| 07/22/2026 14:28 | 1 | 7.12 |
| 07/22/2026 14:28 | 1 | 7.12 |
| 07/22/2026 14:28 | 1 | 7.12 |
| 07/22/2026 14:28 | 1 | 7.12 |
| 07/22/2026 14:28 | 7 | 7.12 |
| 07/22/2026 14:28 | 6 | 7.12 |
| 07/22/2026 14:28 | 9 | 7.12 |
| 07/22/2026 14:28 | 26 | 7.12 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.12 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 6 | 7.15 |
| 07/22/2026 14:28 | 3 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 1 | 7.15 |
| 07/22/2026 14:28 | 2 | 7.15 |
| 07/22/2026 14:28 | 22 | 7.15 |
| 07/22/2026 14:28 | 12 | 7.15 |
| 07/22/2026 14:28 | 12 | 7.15 |
| 07/22/2026 14:28 | 10 | 7.17 |
| 07/22/2026 14:28 | 4 | 7.17 |
| 07/22/2026 14:28 | 1 | 7.17 |
| 07/22/2026 14:28 | 12 | 7.14 |
| 07/22/2026 14:28 | 100 | 7.17 |
| 07/22/2026 14:28 | 1 | 7.18 |
| 07/22/2026 14:28 | 20 | 7.19 |
| 07/22/2026 14:28 | 30 | 7.15 |
| 07/22/2026 14:28 | 69 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.18 |
| 07/22/2026 14:28 | 31 | 7.15 |
| 07/22/2026 14:28 | 69 | 7.15 |
| 07/22/2026 14:28 | 80 | 7.15 |
| 07/22/2026 14:28 | 103 | 7.15 |
| 07/22/2026 14:28 | 100 | 7.14 |
| 07/22/2026 14:28 | 69 | 7.14 |
| 07/22/2026 14:28 | 20 | 7.14 |
| 07/22/2026 14:28 | 69 | 7.13 |
| 07/22/2026 14:28 | 100 | 7.13 |
| 07/22/2026 14:27 | 60 | 7.13 |
| 07/22/2026 14:27 | 100 | 7.13 |
| 07/22/2026 14:27 | 50 | 7.20 |
| 07/22/2026 14:27 | 12 | 7.23 |
| 07/22/2026 14:27 | 4 | 7.24 |
| 07/22/2026 14:27 | 50 | 7.21 |
| 07/22/2026 14:27 | 100 | 7.28 |
| 07/22/2026 14:27 | 100 | 7.28 |
| 07/22/2026 14:27 | 100 | 7.28 |
| 07/22/2026 14:27 | 30 | 7.28 |
| 07/22/2026 14:27 | 69 | 7.28 |
| 07/22/2026 14:27 | 69 | 7.28 |
| 07/22/2026 14:27 | 100 | 7.28 |
| 07/22/2026 14:27 | 69 | 7.28 |
| 07/22/2026 14:27 | 69 | 7.28 |
| 07/22/2026 14:27 | 100 | 7.28 |
| 07/22/2026 14:27 | 100 | 7.28 |
| 07/22/2026 14:27 | 69 | 7.27 |
| 07/22/2026 14:27 | 1 | 7.28 |
| 07/22/2026 14:27 | 131 | 7.27 |
| 07/22/2026 14:27 | 69 | 7.27 |
| 07/22/2026 14:27 | 100 | 7.27 |
| 07/22/2026 14:27 | 100 | 7.27 |
| 07/22/2026 14:27 | 100 | 7.27 |
| 07/22/2026 14:27 | 25 | 7.26 |
| 07/22/2026 14:27 | 100 | 7.25 |
| 07/22/2026 14:27 | 100 | 7.24 |
| 07/22/2026 14:27 | 100 | 7.22 |
| 07/22/2026 14:27 | 276 | 7.25 |
| 07/22/2026 14:27 | 100 | 7.30 |
| 07/22/2026 14:27 | 1 | 7.31 |
| 07/22/2026 14:27 | 100 | 7.31 |
| 07/22/2026 14:27 | 40 | 7.31 |
| 07/22/2026 14:27 | 30 | 7.32 |
| 07/22/2026 14:27 | 70 | 7.32 |
| 07/22/2026 14:27 | 30 | 7.32 |
| 07/22/2026 14:27 | 13 | 7.33 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 69 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.34 |
| 07/22/2026 14:27 | 20 | 7.34 |
| 07/22/2026 14:27 | 16 | 7.38 |
| 07/22/2026 14:27 | 124 | 7.43 |
| 07/22/2026 14:27 | 69 | 7.42 |
| 07/22/2026 14:27 | 100 | 7.42 |
| 07/22/2026 14:27 | 7 | 7.39 |
| 07/22/2026 14:27 | 100 | 7.41 |
| 07/22/2026 14:27 | 150 | 7.41 |
| 07/22/2026 14:27 | 100 | 7.41 |
| 07/22/2026 14:27 | 150 | 7.41 |
| 07/22/2026 14:27 | 92 | 7.39 |
| 07/22/2026 14:27 | 29 | 7.40 |
| 07/22/2026 14:27 | 8 | 7.40 |
| 07/22/2026 14:27 | 14 | 7.40 |
| 07/22/2026 14:27 | 47 | 7.40 |
| 07/22/2026 14:27 | 100 | 7.37 |
| 07/22/2026 14:27 | 20 | 7.37 |
| 07/22/2026 14:27 | 300 | 7.39 |
| 07/22/2026 14:27 | 100 | 7.40 |
| 07/22/2026 14:27 | 75 | 7.40 |
| 07/22/2026 14:27 | 25 | 7.40 |
| 07/22/2026 14:27 | 11 | 7.41 |
| 07/22/2026 14:27 | 2 | 7.44 |
| 07/22/2026 14:27 | 200 | 7.44 |
| 07/22/2026 14:27 | 20 | 7.45 |
| 07/22/2026 14:27 | 20 | 7.46 |
| 07/22/2026 14:27 | 6 | 7.48 |
| 07/22/2026 14:27 | 5 | 7.48 |
| 07/22/2026 14:27 | 89 | 7.48 |
| 07/22/2026 14:27 | 100 | 7.47 |
| 07/22/2026 14:27 | 200 | 7.44 |
| 07/22/2026 14:27 | 100 | 7.44 |
| 07/22/2026 14:27 | 194 | 7.44 |
| 07/22/2026 14:27 | 100 | 7.44 |
| 07/22/2026 14:27 | 37 | 7.40 |
| 07/22/2026 14:27 | 50 | 7.40 |
| 07/22/2026 14:27 | 25 | 7.42 |
| 07/22/2026 14:27 | 1 | 7.43 |
| 07/22/2026 14:27 | 80 | 7.41 |
| 07/22/2026 14:27 | 20 | 7.41 |
| 07/22/2026 14:27 | 100 | 7.41 |
| 07/22/2026 14:27 | 25 | 7.45 |
| 07/22/2026 14:27 | 100 | 7.41 |
| 07/22/2026 14:27 | 100 | 7.43 |
| 07/22/2026 14:27 | 20 | 7.39 |
| 07/22/2026 14:27 | 36 | 7.39 |
| 07/22/2026 14:27 | 64 | 7.41 |
| 07/22/2026 14:27 | 14 | 7.41 |
| 07/22/2026 14:27 | 9 | 7.41 |
| 07/22/2026 14:27 | 12 | 7.41 |
| 07/22/2026 14:27 | 1 | 7.41 |
| 07/22/2026 14:27 | 10 | 7.39 |
| 07/22/2026 14:27 | 100 | 7.42 |
| 07/22/2026 14:27 | 96 | 7.40 |
| 07/22/2026 14:27 | 25 | 7.43 |
| 07/22/2026 14:27 | 56 | 7.45 |
| 07/22/2026 14:27 | 5 | 7.45 |
| 07/22/2026 14:27 | 100 | 7.51 |
| 07/22/2026 14:27 | 100 | 7.53 |
| 07/22/2026 14:27 | 200 | 7.54 |
| 07/22/2026 14:27 | 62 | 7.57 |
| 07/22/2026 14:27 | 40 | 7.57 |
| 07/22/2026 14:27 | 100 | 7.58 |
| 07/22/2026 14:27 | 33 | 7.57 |
| 07/22/2026 14:27 | 1 | 7.57 |
| 07/22/2026 14:27 | 84 | 7.56 |
| 07/22/2026 14:27 | 16 | 7.56 |
| 07/22/2026 14:27 | 53 | 7.56 |
| 07/22/2026 14:27 | 69 | 7.57 |
| 07/22/2026 14:27 | 404 | 7.55 |
| 07/22/2026 14:27 | 100 | 7.54 |
| 07/22/2026 14:27 | 29 | 7.53 |
| 07/22/2026 14:27 | 64 | 7.45 |
| 07/22/2026 14:27 | 100 | 7.46 |
| 07/22/2026 14:27 | 69 | 7.46 |
| 07/22/2026 14:27 | 67 | 7.49 |
| 07/22/2026 14:27 | 2 | 7.49 |
| 07/22/2026 14:27 | 100 | 7.45 |
| 07/22/2026 14:27 | 41 | 7.45 |
| 07/22/2026 14:27 | 100 | 7.44 |
| 07/22/2026 14:27 | 20 | 7.44 |
| 07/22/2026 14:27 | 40 | 7.43 |
| 07/22/2026 14:27 | 41 | 7.43 |
| 07/22/2026 14:27 | 100 | 7.42 |
| 07/22/2026 14:27 | 369 | 7.42 |
| 07/22/2026 14:27 | 100 | 7.43 |
| 07/22/2026 14:27 | 100 | 7.44 |
| 07/22/2026 14:27 | 90 | 7.42 |
| 07/22/2026 14:27 | 31 | 7.42 |
| 07/22/2026 14:27 | 100 | 7.43 |
| 07/22/2026 14:27 | 100 | 7.44 |
| 07/22/2026 14:27 | 69 | 7.45 |
| 07/22/2026 14:27 | 100 | 7.45 |
| 07/22/2026 14:27 | 21 | 7.49 |
| 07/22/2026 14:27 | 71 | 7.49 |
| 07/22/2026 14:27 | 71 | 7.51 |
| 07/22/2026 14:27 | 50 | 7.51 |
| 07/22/2026 14:27 | 280 | 7.57 |
| 07/22/2026 14:27 | 700 | 7.57 |
| 07/22/2026 14:27 | 100 | 7.58 |
| 07/22/2026 14:27 | 400 | 7.66 |
| 07/22/2026 14:27 | 100 | 7.65 |
| 07/22/2026 14:27 | 100 | 7.66 |
| 07/22/2026 14:27 | 100 | 7.65 |
| 07/22/2026 14:27 | 9 | 7.60 |
| 07/22/2026 14:27 | 71 | 7.62 |
| 07/22/2026 14:27 | 100 | 7.62 |
| 07/22/2026 14:27 | 71 | 7.61 |
| 07/22/2026 14:27 | 43 | 7.60 |
| 07/22/2026 14:27 | 57 | 7.60 |
| 07/22/2026 14:27 | 73 | 7.58 |
| 07/22/2026 14:27 | 100 | 7.60 |
| 07/22/2026 14:27 | 41 | 7.60 |
| 07/22/2026 14:27 | 40 | 7.60 |
| 07/22/2026 14:27 | 41 | 7.61 |
| 07/22/2026 14:27 | 100 | 7.62 |
| 07/22/2026 14:27 | 41 | 7.64 |
| 07/22/2026 14:27 | 71 | 7.69 |
| 07/22/2026 14:27 | 29 | 7.69 |
| 07/22/2026 14:27 | 71 | 7.69 |
| 07/22/2026 14:27 | 71 | 7.69 |
| 07/22/2026 14:27 | 47 | 7.68 |
| 07/22/2026 14:27 | 47 | 7.68 |
| 07/22/2026 14:27 | 100 | 7.69 |
| 07/22/2026 14:27 | 100 | 7.70 |
| 07/22/2026 14:27 | 7 | 7.67 |
| 07/22/2026 14:27 | 71 | 7.67 |
| 07/22/2026 14:27 | 100 | 7.72 |
| 07/22/2026 14:27 | 100 | 7.71 |
| 07/22/2026 14:27 | 37 | 7.70 |
| 07/22/2026 14:27 | 63 | 7.70 |
| 07/22/2026 14:27 | 200 | 7.70 |
| 07/22/2026 14:27 | 20 | 7.70 |
| 07/22/2026 14:27 | 70 | 7.70 |
| 07/22/2026 14:27 | 63 | 7.70 |
| 07/22/2026 14:27 | 100 | 7.68 |
| 07/22/2026 14:27 | 100 | 7.68 |
| 07/22/2026 14:27 | 71 | 7.67 |
| 07/22/2026 14:27 | 34 | 7.66 |
| 07/22/2026 14:27 | 2 | 7.63 |
| 07/22/2026 14:27 | 2 | 7.63 |
| 07/22/2026 14:27 | 100 | 7.63 |
| 07/22/2026 14:27 | 71 | 7.63 |
| 07/22/2026 14:27 | 2 | 7.62 |
| 07/22/2026 14:27 | 167 | 7.70 |
| 07/22/2026 14:27 | 4 | 7.70 |
| 07/22/2026 14:27 | 1 | 7.62 |
| 07/22/2026 14:27 | 100 | 7.61 |
| 07/22/2026 14:27 | 500 | 7.60 |
| 07/22/2026 14:27 | 100 | 7.56 |
| 07/22/2026 14:27 | 120 | 7.52 |
| 07/22/2026 14:27 | 25 | 7.50 |
| 07/22/2026 14:27 | 50 | 7.47 |
| 07/22/2026 14:27 | 20 | 7.46 |
| 07/22/2026 14:27 | 100 | 7.44 |
| 07/22/2026 14:27 | 125 | 7.44 |
| 07/22/2026 14:27 | 250 | 7.44 |
| 07/22/2026 14:27 | 30 | 7.44 |
| 07/22/2026 14:27 | 100 | 7.43 |
| 07/22/2026 14:27 | 100 | 7.43 |
| 07/22/2026 14:27 | 97 | 7.41 |
| 07/22/2026 14:27 | 100 | 7.39 |
| 07/22/2026 14:27 | 3 | 7.41 |
| 07/22/2026 14:27 | 30 | 7.43 |
| 07/22/2026 14:27 | 30 | 7.43 |
| 07/22/2026 14:27 | 100 | 7.43 |
| 07/22/2026 14:27 | 99 | 7.43 |
| 07/22/2026 14:27 | 1 | 7.43 |
| 07/22/2026 14:27 | 71 | 7.42 |
| 07/22/2026 14:27 | 71 | 7.40 |
| 07/22/2026 14:27 | 118 | 7.40 |
| 07/22/2026 14:27 | 1206 | 7.40 |
| 07/22/2026 14:27 | 50 | 7.40 |
| 07/22/2026 14:27 | 1 | 7.40 |
| 07/22/2026 14:27 | 30 | 7.38 |
| 07/22/2026 14:27 | 30 | 7.38 |
| 07/22/2026 14:27 | 30 | 7.38 |
| 07/22/2026 14:27 | 5 | 7.38 |
| 07/22/2026 14:27 | 300 | 7.38 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 1000 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 71 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 359 | 7.33 |
| 07/22/2026 14:27 | 612 | 7.33 |
| 07/22/2026 14:27 | 276 | 7.33 |
| 07/22/2026 14:27 | 56 | 7.28 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 5 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.35 |
| 07/22/2026 14:27 | 100 | 7.34 |
| 07/22/2026 14:27 | 450 | 7.36 |
| 07/22/2026 14:27 | 29 | 7.32 |
| 07/22/2026 14:27 | 15 | 7.30 |
| 07/22/2026 14:27 | 186 | 7.30 |
| 07/22/2026 14:27 | 214 | 7.30 |
| 07/22/2026 14:27 | 25 | 7.26 |
| 07/22/2026 14:27 | 9 | 7.27 |
| 07/22/2026 14:27 | 32 | 7.27 |
| 07/22/2026 14:27 | 56 | 7.27 |
| 07/22/2026 14:27 | 12 | 7.27 |
| 07/22/2026 14:27 | 44 | 7.26 |
| 07/22/2026 14:27 | 56 | 7.26 |
| 07/22/2026 14:27 | 209 | 7.18 |
| 07/22/2026 14:27 | 41 | 7.21 |
| 07/22/2026 14:27 | 92 | 7.26 |
| 07/22/2026 14:27 | 9 | 7.29 |
| 07/22/2026 14:27 | 71 | 7.25 |
| 07/22/2026 14:27 | 71 | 7.26 |
| 07/22/2026 14:27 | 5 | 7.29 |
| 07/22/2026 14:27 | 200 | 7.25 |
| 07/22/2026 14:27 | 1 | 7.25 |
| 07/22/2026 14:27 | 100 | 7.23 |
| 07/22/2026 14:27 | 10 | 7.21 |
| 07/22/2026 14:27 | 1 | 7.21 |
| 07/22/2026 14:27 | 100 | 7.20 |
| 07/22/2026 14:27 | 495 | 7.18 |
| 07/22/2026 14:27 | 5 | 7.16 |
| 07/22/2026 14:27 | 25 | 7.16 |
| 07/22/2026 14:27 | 25 | 7.16 |
| 07/22/2026 14:27 | 100 | 7.16 |
| 07/22/2026 14:27 | 30 | 7.13 |
| 07/22/2026 14:27 | 50 | 7.13 |
| 07/22/2026 14:27 | 50 | 7.12 |
| 07/22/2026 14:27 | 95 | 7.05 |
| 07/22/2026 14:27 | 200 | 7.02 |
| 07/22/2026 14:27 | 1 | 7.01 |
| 07/22/2026 14:27 | 1000 | 7.00 |
| 07/22/2026 14:27 | 160 | 7.00 |
| 07/22/2026 14:27 | 100 | 7.00 |
| 07/22/2026 14:27 | 250 | 7.00 |
| 07/22/2026 14:27 | 25 | 7.00 |
| 07/22/2026 14:27 | 50 | 7.00 |
| 07/22/2026 14:27 | 20 | 7.00 |
| 07/22/2026 14:27 | 4 | 7.00 |
| 07/22/2026 14:27 | 100 | 7.00 |
| 07/22/2026 14:27 | 1 | 7.00 |
| 07/22/2026 14:27 | 10 | 7.00 |
| 07/22/2026 14:27 | 16 | 7.00 |
| 07/22/2026 14:27 | 7 | 7.00 |
| 07/22/2026 14:27 | 22 | 7.00 |
| 07/22/2026 14:27 | 100 | 6.99 |
| 07/22/2026 14:27 | 6 | 6.99 |
| 07/22/2026 14:27 | 20 | 6.99 |
| 07/22/2026 14:27 | 4 | 6.97 |
| 07/22/2026 14:27 | 132 | 6.97 |
| 07/22/2026 14:27 | 11 | 6.97 |
| 07/22/2026 14:27 | 11 | 6.97 |
| 07/22/2026 14:27 | 346 | 6.97 |
| 07/22/2026 14:27 | 100 | 6.96 |
| 07/22/2026 14:27 | 10 | 6.96 |
| 07/22/2026 14:27 | 1 | 6.96 |
| 07/22/2026 14:27 | 900 | 6.95 |
| 07/22/2026 14:27 | 600 | 6.95 |
| 07/22/2026 14:27 | 75 | 6.91 |
| 07/22/2026 14:27 | 10 | 6.90 |
| 07/22/2026 14:27 | 500 | 6.87 |
| 07/22/2026 14:27 | 100 | 6.86 |
| 07/22/2026 14:27 | 100 | 6.84 |
| 07/22/2026 14:27 | 100 | 6.85 |
| 07/22/2026 14:27 | 10 | 6.85 |
| 07/22/2026 14:27 | 30 | 6.86 |
| 07/22/2026 14:27 | 10 | 6.86 |
| 07/22/2026 14:27 | 153 | 6.85 |
| 07/22/2026 14:27 | 50 | 6.85 |
| 07/22/2026 14:27 | 94 | 6.85 |
| 07/22/2026 14:27 | 1 | 6.86 |
| 07/22/2026 14:27 | 10 | 6.88 |
| 07/22/2026 14:27 | 100 | 6.90 |
| 07/22/2026 14:27 | 2 | 6.92 |
| 07/22/2026 14:27 | 5 | 6.92 |
| 07/22/2026 14:27 | 153 | 6.94 |
| 07/22/2026 14:27 | 7 | 6.94 |
| 07/22/2026 14:27 | 500 | 6.93 |
| 07/22/2026 14:27 | 10 | 6.94 |
| 07/22/2026 14:27 | 300 | 6.95 |
| 07/22/2026 14:27 | 100 | 6.95 |
| 07/22/2026 14:27 | 100 | 6.95 |
| 07/22/2026 14:27 | 2 | 6.93 |
| 07/22/2026 14:27 | 23 | 6.93 |
| 07/22/2026 14:27 | 32 | 6.93 |
| 07/22/2026 14:27 | 100 | 6.93 |
| 07/22/2026 14:27 | 18 | 6.94 |
| 07/22/2026 14:27 | 200 | 6.94 |
| 07/22/2026 14:27 | 32 | 6.94 |
| 07/22/2026 14:27 | 25 | 6.94 |
| 07/22/2026 14:27 | 76 | 6.93 |
| 07/22/2026 14:27 | 10 | 6.93 |
| 07/22/2026 14:27 | 500 | 6.93 |
| 07/22/2026 14:27 | 200 | 6.93 |
| 07/22/2026 14:27 | 389 | 6.93 |
| 07/22/2026 14:27 | 500 | 6.93 |
| 07/22/2026 14:27 | 100 | 6.94 |
| 07/22/2026 14:27 | 100 | 6.94 |
| 07/22/2026 14:27 | 111 | 6.93 |
| 07/22/2026 14:27 | 9 | 6.93 |
| 07/22/2026 14:27 | 74 | 6.94 |
| 07/22/2026 14:27 | 10 | 6.94 |
| 07/22/2026 14:27 | 34 | 6.94 |
| 07/22/2026 14:27 | 10 | 6.94 |
| 07/22/2026 14:27 | 5 | 6.93 |
| 07/22/2026 14:27 | 84 | 6.95 |
| 07/22/2026 14:27 | 16 | 6.95 |
| 07/22/2026 14:27 | 5 | 6.93 |
| 07/22/2026 14:27 | 372 | 6.95 |
| 07/22/2026 14:27 | 10 | 6.95 |
| 07/22/2026 14:27 | 4 | 6.95 |
| 07/22/2026 14:27 | 114 | 6.95 |
| 07/22/2026 14:27 | 500 | 6.95 |
| 07/22/2026 14:27 | 50 | 6.95 |
| 07/22/2026 14:27 | 5 | 6.95 |
| 07/22/2026 14:27 | 100 | 6.94 |
| 07/22/2026 14:27 | 92 | 6.91 |
| 07/22/2026 14:27 | 108 | 6.94 |
| 07/22/2026 14:27 | 84 | 6.93 |
| 07/22/2026 14:27 | 100 | 6.93 |
| 07/22/2026 14:27 | 100 | 6.92 |
| 07/22/2026 14:27 | 79 | 6.91 |
| 07/22/2026 14:27 | 88 | 6.91 |
| 07/22/2026 14:27 | 50 | 6.92 |
| 07/22/2026 14:27 | 5 | 6.93 |
| 07/22/2026 14:27 | 7 | 6.93 |
| 07/22/2026 14:27 | 202 | 6.92 |
| 07/22/2026 14:27 | 98 | 6.94 |
| 07/22/2026 14:27 | 500 | 6.94 |
| 07/22/2026 14:27 | 25 | 6.95 |
| 07/22/2026 14:27 | 100 | 6.93 |
| 07/22/2026 14:27 | 100 | 6.94 |
| 07/22/2026 14:27 | 50 | 6.94 |
| 07/22/2026 14:27 | 10 | 6.94 |
| 07/22/2026 14:27 | 50 | 6.93 |
| 07/22/2026 14:27 | 10 | 6.93 |
| 07/22/2026 14:27 | 100 | 6.92 |
| 07/22/2026 14:27 | 100 | 6.92 |
| 07/22/2026 14:27 | 19 | 6.90 |
| 07/22/2026 14:27 | 1 | 6.90 |
| 07/22/2026 14:27 | 30 | 6.90 |
| 07/22/2026 14:27 | 70 | 6.90 |
| 07/22/2026 14:27 | 30 | 6.90 |
| 07/22/2026 14:27 | 100 | 6.91 |
| 07/22/2026 14:27 | 100 | 6.90 |
| 07/22/2026 14:27 | 250 | 6.91 |
| 07/22/2026 14:27 | 92 | 6.92 |
| 07/22/2026 14:27 | 300 | 6.92 |
| 07/22/2026 14:27 | 10 | 6.92 |
| 07/22/2026 14:27 | 26 | 6.92 |
| 07/22/2026 14:27 | 488 | 6.92 |
| 07/22/2026 14:27 | 25 | 6.90 |
| 07/22/2026 14:27 | 25 | 6.91 |
| 07/22/2026 14:27 | 100 | 6.90 |
| 07/22/2026 14:27 | 84 | 6.92 |
| 07/22/2026 14:27 | 100 | 6.90 |
| 07/22/2026 14:27 | 100 | 6.90 |
| 07/22/2026 14:27 | 100 | 6.90 |
| 07/22/2026 14:27 | 74 | 6.90 |
| 07/22/2026 14:27 | 26 | 6.90 |
| 07/22/2026 14:27 | 16 | 6.89 |
| 07/22/2026 14:27 | 200 | 6.88 |
| 07/22/2026 14:27 | 88 | 6.85 |
| 07/22/2026 14:27 | 10 | 6.87 |
| 07/22/2026 14:27 | 90 | 6.87 |
| 07/22/2026 14:27 | 10 | 6.85 |
| 07/22/2026 14:27 | 100 | 6.84 |
| 07/22/2026 14:27 | 14 | 6.84 |
| 07/22/2026 14:27 | 86 | 6.84 |
| 07/22/2026 14:27 | 14 | 6.84 |
| 07/22/2026 14:27 | 86 | 6.84 |
| 07/22/2026 14:27 | 40 | 6.83 |
| 07/22/2026 14:27 | 46 | 6.83 |
| 07/22/2026 14:27 | 100 | 6.83 |
| 07/22/2026 14:27 | 86 | 6.82 |
| 07/22/2026 14:27 | 14 | 6.83 |
| 07/22/2026 14:27 | 100 | 6.82 |
| 07/22/2026 14:27 | 86 | 6.82 |
| 07/22/2026 14:27 | 60 | 6.83 |
| 07/22/2026 14:27 | 88 | 6.83 |
| 07/22/2026 14:27 | 150 | 6.85 |
| 07/22/2026 14:27 | 100 | 6.87 |
| 07/22/2026 14:27 | 112 | 6.83 |
| 07/22/2026 14:27 | 10 | 6.85 |
| 07/22/2026 14:27 | 35 | 6.85 |
| 07/22/2026 14:27 | 5 | 6.83 |
| 07/22/2026 14:27 | 499 | 6.83 |
| 07/22/2026 14:27 | 501 | 6.83 |
| 07/22/2026 14:27 | 90 | 6.81 |
| 07/22/2026 14:27 | 10 | 6.81 |
| 07/22/2026 14:27 | 10 | 6.80 |
| 07/22/2026 14:27 | 41 | 6.80 |
| 07/22/2026 14:27 | 15 | 6.80 |
| 07/22/2026 14:27 | 1 | 6.80 |
| 07/22/2026 14:27 | 1 | 6.80 |
| 07/22/2026 14:27 | 10 | 6.80 |
| 07/22/2026 14:27 | 328 | 6.80 |
| 07/22/2026 14:27 | 172 | 6.80 |
| 07/22/2026 14:27 | 31 | 6.80 |
| 07/22/2026 14:27 | 18 | 6.80 |
| 07/22/2026 14:27 | 100 | 6.77 |
| 07/22/2026 14:27 | 500 | 6.77 |
| 07/22/2026 14:27 | 500 | 6.77 |
| 07/22/2026 14:27 | 150 | 6.77 |
| 07/22/2026 14:27 | 100 | 6.77 |
| 07/22/2026 14:27 | 100 | 6.77 |
| 07/22/2026 14:27 | 86 | 6.76 |
| 07/22/2026 14:27 | 86 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 50 | 6.77 |
| 07/22/2026 14:27 | 168 | 6.77 |
| 07/22/2026 14:27 | 299 | 6.77 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 200 | 6.77 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 56 | 6.73 |
| 07/22/2026 14:27 | 58 | 6.73 |
| 07/22/2026 14:27 | 86 | 6.74 |
| 07/22/2026 14:27 | 1 | 6.77 |
| 07/22/2026 14:27 | 385 | 6.77 |
| 07/22/2026 14:27 | 15 | 6.76 |
| 07/22/2026 14:27 | 14 | 6.73 |
| 07/22/2026 14:27 | 86 | 6.74 |
| 07/22/2026 14:27 | 14 | 6.73 |
| 07/22/2026 14:27 | 86 | 6.73 |
| 07/22/2026 14:27 | 5 | 6.72 |
| 07/22/2026 14:27 | 49 | 6.71 |
| 07/22/2026 14:27 | 6 | 6.70 |
| 07/22/2026 14:27 | 500 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 50 | 6.70 |
| 07/22/2026 14:27 | 51 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 270 | 6.66 |
| 07/22/2026 14:27 | 86 | 6.67 |
| 07/22/2026 14:27 | 23 | 6.70 |
| 07/22/2026 14:27 | 70 | 6.69 |
| 07/22/2026 14:27 | 1 | 6.69 |
| 07/22/2026 14:27 | 10 | 6.68 |
| 07/22/2026 14:27 | 5 | 6.69 |
| 07/22/2026 14:27 | 67 | 6.66 |
| 07/22/2026 14:27 | 86 | 6.66 |
| 07/22/2026 14:27 | 100 | 6.66 |
| 07/22/2026 14:27 | 100 | 6.66 |
| 07/22/2026 14:27 | 11 | 6.65 |
| 07/22/2026 14:27 | 55 | 6.68 |
| 07/22/2026 14:27 | 80 | 6.68 |
| 07/22/2026 14:27 | 20 | 6.68 |
| 07/22/2026 14:27 | 3 | 6.63 |
| 07/22/2026 14:27 | 53 | 6.64 |
| 07/22/2026 14:27 | 100 | 6.66 |
| 07/22/2026 14:27 | 500 | 6.66 |
| 07/22/2026 14:27 | 500 | 6.66 |
| 07/22/2026 14:27 | 86 | 6.66 |
| 07/22/2026 14:27 | 100 | 6.66 |
| 07/22/2026 14:27 | 100 | 6.67 |
| 07/22/2026 14:27 | 100 | 6.67 |
| 07/22/2026 14:27 | 30 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 10 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 60 | 6.70 |
| 07/22/2026 14:27 | 76 | 6.70 |
| 07/22/2026 14:27 | 3 | 6.65 |
| 07/22/2026 14:27 | 30 | 6.63 |
| 07/22/2026 14:27 | 36 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 292 | 6.64 |
| 07/22/2026 14:27 | 57 | 6.64 |
| 07/22/2026 14:27 | 57 | 6.64 |
| 07/22/2026 14:27 | 100 | 6.64 |
| 07/22/2026 14:27 | 38 | 6.64 |
| 07/22/2026 14:27 | 38 | 6.64 |
| 07/22/2026 14:27 | 15 | 6.69 |
| 07/22/2026 14:27 | 85 | 6.69 |
| 07/22/2026 14:27 | 20 | 6.69 |
| 07/22/2026 14:27 | 73 | 6.70 |
| 07/22/2026 14:27 | 56 | 6.69 |
| 07/22/2026 14:27 | 30 | 6.69 |
| 07/22/2026 14:27 | 53 | 6.69 |
| 07/22/2026 14:27 | 86 | 6.67 |
| 07/22/2026 14:27 | 6 | 6.67 |
| 07/22/2026 14:27 | 100 | 6.66 |
| 07/22/2026 14:27 | 33 | 6.69 |
| 07/22/2026 14:27 | 67 | 6.69 |
| 07/22/2026 14:27 | 33 | 6.69 |
| 07/22/2026 14:27 | 351 | 6.71 |
| 07/22/2026 14:27 | 86 | 6.70 |
| 07/22/2026 14:27 | 64 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 86 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 47 | 6.77 |
| 07/22/2026 14:27 | 6 | 6.77 |
| 07/22/2026 14:27 | 80 | 6.75 |
| 07/22/2026 14:27 | 10 | 6.73 |
| 07/22/2026 14:27 | 48 | 6.70 |
| 07/22/2026 14:27 | 52 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 400 | 6.72 |
| 07/22/2026 14:27 | 100 | 6.72 |
| 07/22/2026 14:27 | 86 | 6.73 |
| 07/22/2026 14:27 | 8 | 6.70 |
| 07/22/2026 14:27 | 8 | 6.70 |
| 07/22/2026 14:27 | 7 | 6.69 |
| 07/22/2026 14:27 | 1 | 6.69 |
| 07/22/2026 14:27 | 40 | 6.72 |
| 07/22/2026 14:27 | 200 | 6.72 |
| 07/22/2026 14:27 | 500 | 6.76 |
| 07/22/2026 14:27 | 32 | 6.76 |
| 07/22/2026 14:27 | 60 | 6.76 |
| 07/22/2026 14:27 | 2 | 6.76 |
| 07/22/2026 14:27 | 86 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 20 | 6.76 |
| 07/22/2026 14:27 | 60 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.75 |
| 07/22/2026 14:27 | 20 | 6.75 |
| 07/22/2026 14:27 | 85 | 6.73 |
| 07/22/2026 14:27 | 85 | 6.73 |
| 07/22/2026 14:27 | 100 | 6.73 |
| 07/22/2026 14:27 | 100 | 6.72 |
| 07/22/2026 14:27 | 100 | 6.73 |
| 07/22/2026 14:27 | 96 | 6.74 |
| 07/22/2026 14:27 | 100 | 6.74 |
| 07/22/2026 14:27 | 100 | 6.74 |
| 07/22/2026 14:27 | 7 | 6.73 |
| 07/22/2026 14:27 | 93 | 6.73 |
| 07/22/2026 14:27 | 7 | 6.73 |
| 07/22/2026 14:27 | 81 | 6.71 |
| 07/22/2026 14:27 | 1 | 6.69 |
| 07/22/2026 14:27 | 10 | 6.68 |
| 07/22/2026 14:27 | 9 | 6.72 |
| 07/22/2026 14:27 | 69 | 6.72 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 1 | 6.71 |
| 07/22/2026 14:27 | 60 | 6.71 |
| 07/22/2026 14:27 | 15 | 6.72 |
| 07/22/2026 14:27 | 10 | 6.72 |
| 07/22/2026 14:27 | 10 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 15 | 6.72 |
| 07/22/2026 14:27 | 99 | 6.72 |
| 07/22/2026 14:27 | 86 | 6.71 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 1 | 6.72 |
| 07/22/2026 14:27 | 60 | 6.72 |
| 07/22/2026 14:27 | 2 | 6.72 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 50 | 6.71 |
| 07/22/2026 14:27 | 10 | 6.71 |
| 07/22/2026 14:27 | 8 | 6.73 |
| 07/22/2026 14:27 | 100 | 6.72 |
| 07/22/2026 14:27 | 65 | 6.73 |
| 07/22/2026 14:27 | 100 | 6.73 |
| 07/22/2026 14:27 | 50 | 6.74 |
| 07/22/2026 14:27 | 7 | 6.75 |
| 07/22/2026 14:27 | 93 | 6.75 |
| 07/22/2026 14:27 | 1 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.75 |
| 07/22/2026 14:27 | 25 | 6.75 |
| 07/22/2026 14:27 | 1 | 6.78 |
| 07/22/2026 14:27 | 99 | 6.78 |
| 07/22/2026 14:27 | 1 | 6.78 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 1 | 6.75 |
| 07/22/2026 14:27 | 1 | 6.75 |
| 07/22/2026 14:27 | 86 | 6.74 |
| 07/22/2026 14:27 | 7 | 6.74 |
| 07/22/2026 14:27 | 10 | 6.73 |
| 07/22/2026 14:27 | 86 | 6.72 |
| 07/22/2026 14:27 | 50 | 6.71 |
| 07/22/2026 14:27 | 7 | 6.71 |
| 07/22/2026 14:27 | 500 | 6.71 |
| 07/22/2026 14:27 | 86 | 6.71 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 86 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 22 | 6.68 |
| 07/22/2026 14:27 | 19 | 6.66 |
| 07/22/2026 14:27 | 100 | 6.67 |
| 07/22/2026 14:27 | 1 | 6.69 |
| 07/22/2026 14:27 | 202 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 50 | 6.68 |
| 07/22/2026 14:27 | 75 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 28 | 6.68 |
| 07/22/2026 14:27 | 120 | 6.68 |
| 07/22/2026 14:27 | 2 | 6.71 |
| 07/22/2026 14:27 | 41 | 6.70 |
| 07/22/2026 14:27 | 86 | 6.70 |
| 07/22/2026 14:27 | 14 | 6.70 |
| 07/22/2026 14:27 | 62 | 6.70 |
| 07/22/2026 14:27 | 38 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 99 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 99 | 6.68 |
| 07/22/2026 14:27 | 1 | 6.68 |
| 07/22/2026 14:27 | 55 | 6.65 |
| 07/22/2026 14:27 | 86 | 6.64 |
| 07/22/2026 14:27 | 100 | 6.63 |
| 07/22/2026 14:27 | 65 | 6.59 |
| 07/22/2026 14:27 | 98 | 6.59 |
| 07/22/2026 14:27 | 50 | 6.60 |
| 07/22/2026 14:27 | 2 | 6.59 |
| 07/22/2026 14:27 | 86 | 6.60 |
| 07/22/2026 14:27 | 100 | 6.60 |
| 07/22/2026 14:27 | 10 | 6.60 |
| 07/22/2026 14:27 | 19 | 6.62 |
| 07/22/2026 14:27 | 3 | 6.62 |
| 07/22/2026 14:27 | 19 | 6.62 |
| 07/22/2026 14:27 | 100 | 6.61 |
| 07/22/2026 14:27 | 10 | 6.61 |
| 07/22/2026 14:27 | 124 | 6.61 |
| 07/22/2026 14:27 | 76 | 6.61 |
| 07/22/2026 14:27 | 24 | 6.61 |
| 07/22/2026 14:27 | 76 | 6.61 |
| 07/22/2026 14:27 | 10 | 6.61 |
| 07/22/2026 14:27 | 50 | 6.61 |
| 07/22/2026 14:27 | 50 | 6.58 |
| 07/22/2026 14:27 | 25 | 6.57 |
| 07/22/2026 14:27 | 25 | 6.59 |
| 07/22/2026 14:27 | 200 | 6.60 |
| 07/22/2026 14:27 | 500 | 6.60 |
| 07/22/2026 14:27 | 200 | 6.60 |
| 07/22/2026 14:27 | 100 | 6.60 |
| 07/22/2026 14:27 | 100 | 6.64 |
| 07/22/2026 14:27 | 100 | 6.71 |
| 07/22/2026 14:27 | 13 | 6.72 |
| 07/22/2026 14:27 | 20 | 6.74 |
| 07/22/2026 14:27 | 100 | 6.74 |
| 07/22/2026 14:27 | 20 | 6.74 |
| 07/22/2026 14:27 | 84 | 6.75 |
| 07/22/2026 14:27 | 16 | 6.75 |
| 07/22/2026 14:27 | 86 | 6.76 |
| 07/22/2026 14:27 | 60 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 35 | 6.76 |
| 07/22/2026 14:27 | 51 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 249 | 6.76 |
| 07/22/2026 14:27 | 86 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 65 | 6.76 |
| 07/22/2026 14:27 | 418 | 6.77 |
| 07/22/2026 14:27 | 10 | 6.77 |
| 07/22/2026 14:27 | 86 | 6.77 |
| 07/22/2026 14:27 | 86 | 6.77 |
| 07/22/2026 14:27 | 14 | 6.77 |
| 07/22/2026 14:27 | 86 | 6.77 |
| 07/22/2026 14:27 | 15 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.77 |
| 07/22/2026 14:27 | 91 | 6.77 |
| 07/22/2026 14:27 | 4 | 6.76 |
| 07/22/2026 14:27 | 25 | 6.75 |
| 07/22/2026 14:27 | 5 | 6.74 |
| 07/22/2026 14:27 | 41 | 6.75 |
| 07/22/2026 14:27 | 59 | 6.75 |
| 07/22/2026 14:27 | 5 | 6.75 |
| 07/22/2026 14:27 | 200 | 6.75 |
| 07/22/2026 14:27 | 50 | 6.76 |
| 07/22/2026 14:27 | 314 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 100 | 6.76 |
| 07/22/2026 14:27 | 86 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.75 |
| 07/22/2026 14:27 | 2 | 6.75 |
| 07/22/2026 14:27 | 10 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.75 |
| 07/22/2026 14:27 | 100 | 6.72 |
| 07/22/2026 14:27 | 100 | 6.69 |
| 07/22/2026 14:27 | 100 | 6.68 |
| 07/22/2026 14:27 | 100 | 6.67 |
| 07/22/2026 14:27 | 86 | 6.67 |
| 07/22/2026 14:27 | 100 | 6.67 |
| 07/22/2026 14:27 | 200 | 6.67 |
| 07/22/2026 14:27 | 1200 | 6.67 |
| 07/22/2026 14:27 | 100 | 6.66 |
| 07/22/2026 14:27 | 86 | 6.66 |
| 07/22/2026 14:27 | 500 | 6.66 |
| 07/22/2026 14:27 | 10 | 6.66 |
| 07/22/2026 14:27 | 50 | 6.69 |
| 07/22/2026 14:27 | 18 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.72 |
| 07/22/2026 14:27 | 500 | 6.74 |
| 07/22/2026 14:27 | 100 | 6.74 |
| 07/22/2026 14:27 | 100 | 6.74 |
| 07/22/2026 14:27 | 60 | 6.74 |
| 07/22/2026 14:27 | 33 | 6.74 |
| 07/22/2026 14:27 | 100 | 6.72 |
| 07/22/2026 14:27 | 10 | 6.72 |
| 07/22/2026 14:27 | 50 | 6.70 |
| 07/22/2026 14:27 | 100 | 6.70 |
| 07/22/2026 14:27 | 2 | 6.69 |
| 07/22/2026 14:27 | 288 | 6.68 |
| 07/22/2026 14:27 | 102 | 6.68 |
| 07/22/2026 14:27 | 973 | 6.65 |
| 07/22/2026 14:27 | 93 | 6.66 |
| 07/22/2026 14:27 | 500 | 6.66 |
| 07/22/2026 14:27 | 1 | 6.63 |
| 07/22/2026 14:27 | 25 | 6.65 |
| 07/22/2026 14:27 | 20 | 6.65 |
| 07/22/2026 14:27 | 6 | 6.65 |
| 07/22/2026 14:27 | 100 | 6.63 |
| 07/22/2026 14:27 | 10 | 6.62 |
| 07/22/2026 14:27 | 95 | 6.60 |
| 07/22/2026 14:27 | 100 | 6.58 |
| 07/22/2026 14:27 | 300 | 6.58 |
| 07/22/2026 14:27 | 50 | 6.57 |
| 07/22/2026 14:27 | 100 | 6.54 |
| 07/22/2026 14:27 | 80 | 6.53 |
| 07/22/2026 14:27 | 100 | 6.53 |
| 07/22/2026 14:27 | 100 | 6.52 |
| 07/22/2026 14:27 | 20 | 6.50 |
| 07/22/2026 14:27 | 100 | 6.50 |
| 07/22/2026 14:27 | 30 | 6.48 |
| 07/22/2026 14:27 | 100 | 6.49 |
| 07/22/2026 14:27 | 100 | 6.49 |
| 07/22/2026 14:27 | 10 | 6.50 |
| 07/22/2026 14:27 | 50 | 6.50 |
| 07/22/2026 14:27 | 100 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.53 |
| 07/22/2026 14:27 | 41 | 6.51 |
| 07/22/2026 14:27 | 1 | 6.51 |
| 07/22/2026 14:27 | 1 | 6.51 |
| 07/22/2026 14:27 | 1 | 6.51 |
| 07/22/2026 14:27 | 74 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 1 | 6.50 |
| 07/22/2026 14:27 | 100 | 6.50 |
| 07/22/2026 14:27 | 89 | 6.50 |
| 07/22/2026 14:27 | 90 | 6.50 |
| 07/22/2026 14:27 | 10 | 6.50 |
| 07/22/2026 14:27 | 30 | 6.49 |
| 07/22/2026 14:27 | 9 | 6.49 |
| 07/22/2026 14:27 | 67 | 6.47 |
| 07/22/2026 14:27 | 89 | 6.47 |
| 07/22/2026 14:27 | 50 | 6.47 |
| 07/22/2026 14:27 | 5 | 6.47 |
| 07/22/2026 14:27 | 89 | 6.46 |
| 07/22/2026 14:27 | 100 | 6.46 |
| 07/22/2026 14:27 | 4 | 6.45 |
| 07/22/2026 14:27 | 100 | 6.46 |
| 07/22/2026 14:27 | 69 | 6.46 |
| 07/22/2026 14:27 | 50 | 6.42 |
| 07/22/2026 14:27 | 89 | 6.45 |
| 07/22/2026 14:27 | 100 | 6.45 |
| 07/22/2026 14:27 | 20 | 6.46 |
| 07/22/2026 14:27 | 611 | 6.40 |
| 07/22/2026 14:27 | 89 | 6.40 |
| 07/22/2026 14:27 | 500 | 6.40 |
| 07/22/2026 14:27 | 100 | 6.40 |
| 07/22/2026 14:27 | 100 | 6.40 |
| 07/22/2026 14:27 | 100 | 6.41 |
| 07/22/2026 14:27 | 339 | 6.42 |
| 07/22/2026 14:27 | 100 | 6.42 |
| 07/22/2026 14:27 | 100 | 6.46 |
| 07/22/2026 14:27 | 1 | 6.46 |
| 07/22/2026 14:27 | 50 | 6.46 |
| 07/22/2026 14:27 | 9 | 6.46 |
| 07/22/2026 14:27 | 5 | 6.45 |
| 07/22/2026 14:27 | 10 | 6.43 |
| 07/22/2026 14:27 | 40 | 6.43 |
| 07/22/2026 14:27 | 60 | 6.43 |
| 07/22/2026 14:27 | 240 | 6.43 |
| 07/22/2026 14:27 | 10 | 6.42 |
| 07/22/2026 14:27 | 37 | 6.39 |
| 07/22/2026 14:27 | 80 | 6.39 |
| 07/22/2026 14:27 | 292 | 6.38 |
| 07/22/2026 14:27 | 100 | 6.38 |
| 07/22/2026 14:27 | 30 | 6.38 |
| 07/22/2026 14:27 | 10 | 6.38 |
| 07/22/2026 14:27 | 300 | 6.38 |
| 07/22/2026 14:27 | 500 | 6.37 |
| 07/22/2026 14:27 | 11 | 6.33 |
| 07/22/2026 14:27 | 56 | 6.33 |
| 07/22/2026 14:27 | 11 | 6.32 |
| 07/22/2026 14:27 | 89 | 6.32 |
| 07/22/2026 14:27 | 200 | 6.30 |
| 07/22/2026 14:27 | 1 | 6.27 |
| 07/22/2026 14:27 | 60 | 6.25 |
| 07/22/2026 14:27 | 15 | 6.25 |
| 07/22/2026 14:27 | 41 | 6.23 |
| 07/22/2026 14:27 | 29 | 6.23 |
| 07/22/2026 14:27 | 60 | 6.23 |
| 07/22/2026 14:27 | 10 | 6.23 |
| 07/22/2026 14:27 | 89 | 6.21 |
| 07/22/2026 14:27 | 69 | 6.22 |
| 07/22/2026 14:27 | 20 | 6.22 |
| 07/22/2026 14:27 | 1 | 6.21 |
| 07/22/2026 14:27 | 10 | 6.21 |
| 07/22/2026 14:27 | 10 | 6.22 |
| 07/22/2026 14:27 | 3 | 6.23 |
| 07/22/2026 14:27 | 28 | 6.23 |
| 07/22/2026 14:27 | 80 | 6.23 |
| 07/22/2026 14:27 | 2 | 6.24 |
| 07/22/2026 14:27 | 15 | 6.30 |
| 07/22/2026 14:27 | 5 | 6.31 |
| 07/22/2026 14:27 | 1 | 6.32 |
| 07/22/2026 14:27 | 270 | 6.32 |
| 07/22/2026 14:27 | 24 | 6.32 |
| 07/22/2026 14:27 | 4 | 6.32 |
| 07/22/2026 14:27 | 300 | 6.32 |
| 07/22/2026 14:27 | 43 | 6.31 |
| 07/22/2026 14:27 | 52 | 6.31 |
| 07/22/2026 14:27 | 1 | 6.32 |
| 07/22/2026 14:27 | 90 | 6.32 |
| 07/22/2026 14:27 | 10 | 6.32 |
| 07/22/2026 14:27 | 10 | 6.32 |
| 07/22/2026 14:27 | 10 | 6.32 |
| 07/22/2026 14:27 | 70 | 6.32 |
| 07/22/2026 14:27 | 10 | 6.32 |
| 07/22/2026 14:27 | 29 | 6.31 |
| 07/22/2026 14:27 | 402 | 6.36 |
| 07/22/2026 14:27 | 50 | 6.36 |
| 07/22/2026 14:27 | 48 | 6.36 |
| 07/22/2026 14:27 | 100 | 6.38 |
| 07/22/2026 14:27 | 53 | 6.40 |
| 07/22/2026 14:27 | 89 | 6.40 |
| 07/22/2026 14:27 | 22 | 6.40 |
| 07/22/2026 14:27 | 7 | 6.38 |
| 07/22/2026 14:27 | 1 | 6.38 |
| 07/22/2026 14:27 | 10 | 6.38 |
| 07/22/2026 14:27 | 61 | 6.38 |
| 07/22/2026 14:27 | 39 | 6.38 |
| 07/22/2026 14:27 | 80 | 6.39 |
| 07/22/2026 14:27 | 10 | 6.38 |
| 07/22/2026 14:27 | 50 | 6.38 |
| 07/22/2026 14:27 | 25 | 6.39 |
| 07/22/2026 14:27 | 101 | 6.38 |
| 07/22/2026 14:27 | 199 | 6.38 |
| 07/22/2026 14:27 | 77 | 6.37 |
| 07/22/2026 14:27 | 50 | 6.37 |
| 07/22/2026 14:27 | 100 | 6.37 |
| 07/22/2026 14:27 | 70 | 6.37 |
| 07/22/2026 14:27 | 203 | 6.37 |
| 07/22/2026 14:27 | 297 | 6.36 |
| 07/22/2026 14:27 | 1 | 6.36 |
| 07/22/2026 14:27 | 250 | 6.36 |
| 07/22/2026 14:27 | 60 | 6.36 |
| 07/22/2026 14:27 | 31 | 6.36 |
| 07/22/2026 14:27 | 81 | 6.36 |
| 07/22/2026 14:27 | 99 | 6.36 |
| 07/22/2026 14:27 | 46 | 6.36 |
| 07/22/2026 14:27 | 5 | 6.36 |
| 07/22/2026 14:27 | 86 | 6.36 |
| 07/22/2026 14:27 | 21 | 6.35 |
| 07/22/2026 14:27 | 65 | 6.35 |
| 07/22/2026 14:27 | 100 | 6.35 |
| 07/22/2026 14:27 | 35 | 6.35 |
| 07/22/2026 14:27 | 39 | 6.36 |
| 07/22/2026 14:27 | 5 | 6.36 |
| 07/22/2026 14:27 | 100 | 6.33 |
| 07/22/2026 14:27 | 100 | 6.29 |
| 07/22/2026 14:27 | 50 | 6.25 |
| 07/22/2026 14:27 | 50 | 6.25 |
| 07/22/2026 14:27 | 9 | 6.24 |
| 07/22/2026 14:27 | 50 | 6.22 |
| 07/22/2026 14:27 | 1 | 6.22 |
| 07/22/2026 14:27 | 100 | 6.22 |
| 07/22/2026 14:27 | 99 | 6.23 |
| 07/22/2026 14:27 | 1 | 6.23 |
| 07/22/2026 14:27 | 200 | 6.24 |
| 07/22/2026 14:27 | 28 | 6.24 |
| 07/22/2026 14:27 | 50 | 6.24 |
| 07/22/2026 14:27 | 12 | 6.24 |
| 07/22/2026 14:27 | 30 | 6.23 |
| 07/22/2026 14:27 | 70 | 6.23 |
| 07/22/2026 14:27 | 5 | 6.21 |
| 07/22/2026 14:27 | 30 | 6.23 |
| 07/22/2026 14:27 | 72 | 6.24 |
| 07/22/2026 14:27 | 89 | 6.24 |
| 07/22/2026 14:27 | 89 | 6.23 |
| 07/22/2026 14:27 | 11 | 6.23 |
| 07/22/2026 14:27 | 89 | 6.23 |
| 07/22/2026 14:27 | 100 | 6.21 |
| 07/22/2026 14:27 | 100 | 6.21 |
| 07/22/2026 14:27 | 177 | 6.28 |
| 07/22/2026 14:27 | 100 | 6.28 |
| 07/22/2026 14:27 | 11 | 6.28 |
| 07/22/2026 14:27 | 89 | 6.28 |
| 07/22/2026 14:27 | 188 | 6.24 |
| 07/22/2026 14:27 | 10 | 6.24 |
| 07/22/2026 14:27 | 2 | 6.24 |
| 07/22/2026 14:27 | 100 | 6.25 |
| 07/22/2026 14:27 | 100 | 6.25 |
| 07/22/2026 14:27 | 68 | 6.26 |
| 07/22/2026 14:27 | 7 | 6.27 |
| 07/22/2026 14:27 | 3 | 6.27 |
| 07/22/2026 14:27 | 25 | 6.27 |
| 07/22/2026 14:27 | 12 | 6.26 |
| 07/22/2026 14:27 | 89 | 6.30 |
| 07/22/2026 14:27 | 100 | 6.30 |
| 07/22/2026 14:27 | 86 | 6.29 |
| 07/22/2026 14:27 | 25 | 6.32 |
| 07/22/2026 14:27 | 11 | 6.32 |
| 07/22/2026 14:27 | 89 | 6.32 |
| 07/22/2026 14:27 | 10 | 6.33 |
| 07/22/2026 14:27 | 50 | 6.33 |
| 07/22/2026 14:27 | 10 | 6.30 |
| 07/22/2026 14:27 | 40 | 6.30 |
| 07/22/2026 14:27 | 30 | 6.30 |
| 07/22/2026 14:27 | 178 | 6.26 |
| 07/22/2026 14:27 | 122 | 6.26 |
| 07/22/2026 14:27 | 100 | 6.25 |
| 07/22/2026 14:27 | 810 | 6.24 |
| 07/22/2026 14:27 | 100 | 6.24 |
| 07/22/2026 14:27 | 69 | 6.24 |
| 07/22/2026 14:27 | 31 | 6.24 |
| 07/22/2026 14:27 | 180 | 6.24 |
| 07/22/2026 14:27 | 820 | 6.24 |
| 07/22/2026 14:27 | 43 | 6.24 |
| 07/22/2026 14:27 | 40 | 6.24 |
| 07/22/2026 14:27 | 259 | 6.23 |
| 07/22/2026 14:27 | 100 | 6.22 |
| 07/22/2026 14:27 | 30 | 6.20 |
| 07/22/2026 14:27 | 1 | 6.20 |
| 07/22/2026 14:27 | 10 | 6.20 |
| 07/22/2026 14:27 | 2 | 6.18 |
| 07/22/2026 14:27 | 10 | 6.16 |
| 07/22/2026 14:27 | 60 | 6.15 |
| 07/22/2026 14:27 | 100 | 6.13 |
| 07/22/2026 14:27 | 27 | 6.13 |
| 07/22/2026 14:27 | 50 | 6.09 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 1 | 6.19 |
| 07/22/2026 14:27 | 46 | 6.19 |
| 07/22/2026 14:27 | 54 | 6.19 |
| 07/22/2026 14:27 | 200 | 6.19 |
| 07/22/2026 14:27 | 146 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 49 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.18 |
| 07/22/2026 14:27 | 51 | 6.19 |
| 07/22/2026 14:27 | 49 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.18 |
| 07/22/2026 14:27 | 51 | 6.19 |
| 07/22/2026 14:27 | 18 | 6.19 |
| 07/22/2026 14:27 | 82 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 54 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 46 | 6.19 |
| 07/22/2026 14:27 | 54 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 66 | 6.19 |
| 07/22/2026 14:27 | 141 | 6.19 |
| 07/22/2026 14:27 | 43 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 250 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.19 |
| 07/22/2026 14:27 | 100 | 6.15 |
| 07/22/2026 14:27 | 178 | 6.15 |
| 07/22/2026 14:27 | 272 | 6.15 |
| 07/22/2026 14:27 | 50 | 6.15 |
| 07/22/2026 14:27 | 100 | 6.14 |
| 07/22/2026 14:27 | 87 | 6.14 |
| 07/22/2026 14:27 | 600 | 6.14 |
| 07/22/2026 14:27 | 20 | 6.13 |
| 07/22/2026 14:27 | 50 | 6.12 |
| 07/22/2026 14:27 | 50 | 6.12 |
| 07/22/2026 14:27 | 100 | 6.11 |
| 07/22/2026 14:27 | 100 | 6.09 |
| 07/22/2026 14:27 | 100 | 6.09 |
| 07/22/2026 14:27 | 41 | 6.09 |
| 07/22/2026 14:27 | 100 | 6.09 |
| 07/22/2026 14:27 | 59 | 6.10 |
| 07/22/2026 14:27 | 41 | 6.11 |
| 07/22/2026 14:27 | 59 | 6.11 |
| 07/22/2026 14:27 | 5 | 6.09 |
| 07/22/2026 14:27 | 95 | 6.09 |
| 07/22/2026 14:27 | 60 | 6.07 |
| 07/22/2026 14:27 | 5 | 6.07 |
| 07/22/2026 14:27 | 5 | 6.07 |
| 07/22/2026 14:27 | 30 | 6.07 |
| 07/22/2026 14:27 | 5 | 6.07 |
| 07/22/2026 14:27 | 100 | 6.06 |
| 07/22/2026 14:27 | 2 | 6.06 |
| 07/22/2026 14:27 | 51 | 6.04 |
| 07/22/2026 14:27 | 10 | 6.02 |
| 07/22/2026 14:27 | 20 | 6.03 |
| 07/22/2026 14:27 | 20 | 6.04 |
| 07/22/2026 14:27 | 70 | 6.04 |
| 07/22/2026 14:27 | 100 | 6.04 |
| 07/22/2026 14:27 | 50 | 6.03 |
| 07/22/2026 14:27 | 50 | 6.03 |
| 07/22/2026 14:27 | 50 | 6.03 |
| 07/22/2026 14:27 | 100 | 6.03 |
| 07/22/2026 14:27 | 500 | 6.03 |
| 07/22/2026 14:27 | 400 | 6.03 |
| 07/22/2026 14:27 | 100 | 6.03 |
| 07/22/2026 14:27 | 80 | 6.04 |
| 07/22/2026 14:27 | 90 | 6.06 |
| 07/22/2026 14:27 | 10 | 6.06 |
| 07/22/2026 14:27 | 90 | 6.06 |
| 07/22/2026 14:27 | 1 | 6.07 |
| 07/22/2026 14:27 | 1 | 6.07 |
| 07/22/2026 14:27 | 100 | 6.09 |
| 07/22/2026 14:26 | 20 | 6.09 |
| 07/22/2026 14:26 | 6 | 6.09 |
| 07/22/2026 14:26 | 50 | 6.11 |
| 07/22/2026 14:26 | 10 | 6.11 |
| 07/22/2026 14:26 | 10 | 6.11 |
| 07/22/2026 14:26 | 10 | 6.12 |
| 07/22/2026 14:26 | 74 | 6.15 |
| 07/22/2026 14:26 | 50 | 6.15 |
| 07/22/2026 14:26 | 50 | 6.15 |
| 07/22/2026 14:26 | 50 | 6.14 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 89 | 6.12 |
| 07/22/2026 14:26 | 13 | 6.10 |
| 07/22/2026 14:26 | 37 | 6.10 |
| 07/22/2026 14:26 | 6 | 6.09 |
| 07/22/2026 14:26 | 300 | 6.09 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 70 | 6.14 |
| 07/22/2026 14:26 | 100 | 6.15 |
| 07/22/2026 14:26 | 85 | 6.14 |
| 07/22/2026 14:26 | 300 | 6.14 |
| 07/22/2026 14:26 | 100 | 6.14 |
| 07/22/2026 14:26 | 100 | 6.14 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 87 | 6.12 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 10 | 6.09 |
| 07/22/2026 14:26 | 47 | 6.08 |
| 07/22/2026 14:26 | 612 | 6.08 |
| 07/22/2026 14:26 | 100 | 6.08 |
| 07/22/2026 14:26 | 684 | 6.08 |
| 07/22/2026 14:26 | 10 | 6.08 |
| 07/22/2026 14:26 | 9 | 6.08 |
| 07/22/2026 14:26 | 100 | 6.08 |
| 07/22/2026 14:26 | 87 | 6.08 |
| 07/22/2026 14:26 | 100 | 6.08 |
| 07/22/2026 14:26 | 258 | 6.10 |
| 07/22/2026 14:26 | 87 | 6.10 |
| 07/22/2026 14:26 | 100 | 6.10 |
| 07/22/2026 14:26 | 100 | 6.10 |
| 07/22/2026 14:26 | 100 | 6.10 |
| 07/22/2026 14:26 | 200 | 6.13 |
| 07/22/2026 14:26 | 500 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 87 | 6.12 |
| 07/22/2026 14:26 | 8 | 6.09 |
| 07/22/2026 14:26 | 20 | 6.08 |
| 07/22/2026 14:26 | 90 | 6.06 |
| 07/22/2026 14:26 | 200 | 6.06 |
| 07/22/2026 14:26 | 11 | 6.06 |
| 07/22/2026 14:26 | 100 | 6.05 |
| 07/22/2026 14:26 | 87 | 6.05 |
| 07/22/2026 14:26 | 33 | 6.05 |
| 07/22/2026 14:26 | 24 | 6.04 |
| 07/22/2026 14:26 | 63 | 6.04 |
| 07/22/2026 14:26 | 87 | 6.04 |
| 07/22/2026 14:26 | 87 | 6.04 |
| 07/22/2026 14:26 | 113 | 6.05 |
| 07/22/2026 14:26 | 100 | 6.05 |
| 07/22/2026 14:26 | 87 | 6.04 |
| 07/22/2026 14:26 | 62 | 5.98 |
| 07/22/2026 14:26 | 50 | 5.99 |
| 07/22/2026 14:26 | 70 | 5.98 |
| 07/22/2026 14:26 | 75 | 5.98 |
| 07/22/2026 14:26 | 52 | 5.98 |
| 07/22/2026 14:26 | 1 | 5.96 |
| 07/22/2026 14:26 | 15 | 5.97 |
| 07/22/2026 14:26 | 87 | 5.98 |
| 07/22/2026 14:26 | 87 | 5.98 |
| 07/22/2026 14:26 | 38 | 5.98 |
| 07/22/2026 14:26 | 91 | 5.98 |
| 07/22/2026 14:26 | 2 | 5.98 |
| 07/22/2026 14:26 | 50 | 5.98 |
| 07/22/2026 14:26 | 50 | 5.97 |
| 07/22/2026 14:26 | 50 | 5.99 |
| 07/22/2026 14:26 | 5 | 5.99 |
| 07/22/2026 14:26 | 63 | 6.02 |
| 07/22/2026 14:26 | 91 | 6.02 |
| 07/22/2026 14:26 | 455 | 6.02 |
| 07/22/2026 14:26 | 100 | 6.02 |
| 07/22/2026 14:26 | 100 | 6.02 |
| 07/22/2026 14:26 | 91 | 6.02 |
| 07/22/2026 14:26 | 1 | 5.98 |
| 07/22/2026 14:26 | 1 | 5.98 |
| 07/22/2026 14:26 | 2 | 6.01 |
| 07/22/2026 14:26 | 2 | 6.01 |
| 07/22/2026 14:26 | 25 | 6.00 |
| 07/22/2026 14:26 | 1 | 6.01 |
| 07/22/2026 14:26 | 1 | 6.01 |
| 07/22/2026 14:26 | 1 | 6.01 |
| 07/22/2026 14:26 | 100 | 6.01 |
| 07/22/2026 14:26 | 25 | 6.01 |
| 07/22/2026 14:26 | 200 | 6.00 |
| 07/22/2026 14:26 | 50 | 6.01 |
| 07/22/2026 14:26 | 108 | 6.01 |
| 07/22/2026 14:26 | 1 | 6.02 |
| 07/22/2026 14:26 | 54 | 6.05 |
| 07/22/2026 14:26 | 100 | 6.07 |
| 07/22/2026 14:26 | 100 | 6.07 |
| 07/22/2026 14:26 | 171 | 6.07 |
| 07/22/2026 14:26 | 200 | 6.14 |
| 07/22/2026 14:26 | 197 | 6.17 |
| 07/22/2026 14:26 | 132 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 25 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 200 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 150 | 6.17 |
| 07/22/2026 14:26 | 40 | 6.15 |
| 07/22/2026 14:26 | 100 | 6.16 |
| 07/22/2026 14:26 | 100 | 6.16 |
| 07/22/2026 14:26 | 100 | 6.16 |
| 07/22/2026 14:26 | 240 | 6.16 |
| 07/22/2026 14:26 | 100 | 6.16 |
| 07/22/2026 14:26 | 99 | 6.16 |
| 07/22/2026 14:26 | 1 | 6.16 |
| 07/22/2026 14:26 | 200 | 6.16 |
| 07/22/2026 14:26 | 30 | 6.13 |
| 07/22/2026 14:26 | 70 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.14 |
| 07/22/2026 14:26 | 9 | 6.13 |
| 07/22/2026 14:26 | 91 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 62 | 6.13 |
| 07/22/2026 14:26 | 91 | 6.13 |
| 07/22/2026 14:26 | 91 | 6.12 |
| 07/22/2026 14:26 | 50 | 6.12 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 40 | 6.12 |
| 07/22/2026 14:26 | 18 | 6.15 |
| 07/22/2026 14:26 | 100 | 6.14 |
| 07/22/2026 14:26 | 91 | 6.14 |
| 07/22/2026 14:26 | 91 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 50 | 6.15 |
| 07/22/2026 14:26 | 152 | 6.14 |
| 07/22/2026 14:26 | 53 | 6.14 |
| 07/22/2026 14:26 | 5 | 6.14 |
| 07/22/2026 14:26 | 20 | 6.14 |
| 07/22/2026 14:26 | 50 | 6.14 |
| 07/22/2026 14:26 | 20 | 6.14 |
| 07/22/2026 14:26 | 100 | 6.16 |
| 07/22/2026 14:26 | 58 | 6.16 |
| 07/22/2026 14:26 | 58 | 6.16 |
| 07/22/2026 14:26 | 19 | 6.17 |
| 07/22/2026 14:26 | 81 | 6.17 |
| 07/22/2026 14:26 | 9 | 6.16 |
| 07/22/2026 14:26 | 499 | 6.16 |
| 07/22/2026 14:26 | 1500 | 6.16 |
| 07/22/2026 14:26 | 10 | 6.17 |
| 07/22/2026 14:26 | 50 | 6.17 |
| 07/22/2026 14:26 | 91 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 15 | 6.17 |
| 07/22/2026 14:26 | 299 | 6.17 |
| 07/22/2026 14:26 | 1 | 6.17 |
| 07/22/2026 14:26 | 1115 | 6.16 |
| 07/22/2026 14:26 | 77 | 6.16 |
| 07/22/2026 14:26 | 292 | 6.16 |
| 07/22/2026 14:26 | 1292 | 6.16 |
| 07/22/2026 14:26 | 100 | 6.22 |
| 07/22/2026 14:26 | 20 | 6.24 |
| 07/22/2026 14:26 | 100 | 6.25 |
| 07/22/2026 14:26 | 91 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 100 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 20 | 6.25 |
| 07/22/2026 14:26 | 100 | 6.25 |
| 07/22/2026 14:26 | 490 | 6.25 |
| 07/22/2026 14:26 | 10 | 6.25 |
| 07/22/2026 14:26 | 90 | 6.25 |
| 07/22/2026 14:26 | 10 | 6.25 |
| 07/22/2026 14:26 | 228 | 6.26 |
| 07/22/2026 14:26 | 500 | 6.26 |
| 07/22/2026 14:26 | 214 | 6.26 |
| 07/22/2026 14:26 | 100 | 6.27 |
| 07/22/2026 14:26 | 10 | 6.26 |
| 07/22/2026 14:26 | 10 | 6.26 |
| 07/22/2026 14:26 | 500 | 6.27 |
| 07/22/2026 14:26 | 170 | 6.27 |
| 07/22/2026 14:26 | 30 | 6.27 |
| 07/22/2026 14:26 | 408 | 6.27 |
| 07/22/2026 14:26 | 100 | 6.27 |
| 07/22/2026 14:26 | 92 | 6.27 |
| 07/22/2026 14:26 | 92 | 6.27 |
| 07/22/2026 14:26 | 208 | 6.27 |
| 07/22/2026 14:26 | 77 | 6.28 |
| 07/22/2026 14:26 | 264 | 6.35 |
| 07/22/2026 14:26 | 10 | 6.35 |
| 07/22/2026 14:26 | 20 | 6.35 |
| 07/22/2026 14:26 | 6 | 6.35 |
| 07/22/2026 14:26 | 100 | 6.36 |
| 07/22/2026 14:26 | 200 | 6.43 |
| 07/22/2026 14:26 | 9 | 6.43 |
| 07/22/2026 14:26 | 60 | 6.41 |
| 07/22/2026 14:26 | 4 | 6.41 |
| 07/22/2026 14:26 | 1000 | 6.40 |
| 07/22/2026 14:26 | 1 | 6.40 |
| 07/22/2026 14:26 | 100 | 6.39 |
| 07/22/2026 14:26 | 40 | 6.38 |
| 07/22/2026 14:26 | 150 | 6.31 |
| 07/22/2026 14:26 | 100 | 6.31 |
| 07/22/2026 14:26 | 50 | 6.31 |
| 07/22/2026 14:26 | 13 | 6.30 |
| 07/22/2026 14:26 | 100 | 6.25 |
| 07/22/2026 14:26 | 12 | 6.25 |
| 07/22/2026 14:26 | 100 | 6.24 |
| 07/22/2026 14:26 | 100 | 6.24 |
| 07/22/2026 14:26 | 50 | 6.24 |
| 07/22/2026 14:26 | 133 | 6.23 |
| 07/22/2026 14:26 | 612 | 6.20 |
| 07/22/2026 14:26 | 100 | 6.20 |
| 07/22/2026 14:26 | 100 | 6.20 |
| 07/22/2026 14:26 | 500 | 6.20 |
| 07/22/2026 14:26 | 100 | 6.20 |
| 07/22/2026 14:26 | 99 | 6.20 |
| 07/22/2026 14:26 | 161 | 6.20 |
| 07/22/2026 14:26 | 31 | 6.20 |
| 07/22/2026 14:26 | 19 | 6.20 |
| 07/22/2026 14:26 | 200 | 6.21 |
| 07/22/2026 14:26 | 100 | 6.21 |
| 07/22/2026 14:26 | 35 | 6.23 |
| 07/22/2026 14:26 | 15 | 6.23 |
| 07/22/2026 14:26 | 81 | 6.27 |
| 07/22/2026 14:26 | 19 | 6.25 |
| 07/22/2026 14:26 | 1 | 6.25 |
| 07/22/2026 14:26 | 100 | 6.25 |
| 07/22/2026 14:26 | 100 | 6.25 |
| 07/22/2026 14:26 | 80 | 6.26 |
| 07/22/2026 14:26 | 96 | 6.26 |
| 07/22/2026 14:26 | 50 | 6.26 |
| 07/22/2026 14:26 | 5 | 6.26 |
| 07/22/2026 14:26 | 100 | 6.24 |
| 07/22/2026 14:26 | 2 | 6.21 |
| 07/22/2026 14:26 | 20 | 6.21 |
| 07/22/2026 14:26 | 100 | 6.22 |
| 07/22/2026 14:26 | 100 | 6.22 |
| 07/22/2026 14:26 | 117 | 6.20 |
| 07/22/2026 14:26 | 1 | 6.20 |
| 07/22/2026 14:26 | 18 | 6.20 |
| 07/22/2026 14:26 | 3 | 6.21 |
| 07/22/2026 14:26 | 6 | 6.21 |
| 07/22/2026 14:26 | 96 | 6.20 |
| 07/22/2026 14:26 | 70 | 6.20 |
| 07/22/2026 14:26 | 178 | 6.20 |
| 07/22/2026 14:26 | 1 | 6.20 |
| 07/22/2026 14:26 | 322 | 6.20 |
| 07/22/2026 14:26 | 334 | 6.20 |
| 07/22/2026 14:26 | 28 | 6.20 |
| 07/22/2026 14:26 | 71 | 6.20 |
| 07/22/2026 14:26 | 66 | 6.20 |
| 07/22/2026 14:26 | 800 | 6.20 |
| 07/22/2026 14:26 | 50 | 6.18 |
| 07/22/2026 14:26 | 100 | 6.16 |
| 07/22/2026 14:26 | 30 | 6.16 |
| 07/22/2026 14:26 | 7 | 6.14 |
| 07/22/2026 14:26 | 43 | 6.14 |
| 07/22/2026 14:26 | 254 | 6.14 |
| 07/22/2026 14:26 | 203 | 6.14 |
| 07/22/2026 14:26 | 50 | 6.13 |
| 07/22/2026 14:26 | 22 | 6.13 |
| 07/22/2026 14:26 | 1 | 6.13 |
| 07/22/2026 14:26 | 3 | 6.13 |
| 07/22/2026 14:26 | 74 | 6.13 |
| 07/22/2026 14:26 | 71 | 6.11 |
| 07/22/2026 14:26 | 12 | 6.12 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 71 | 6.17 |
| 07/22/2026 14:26 | 50 | 6.16 |
| 07/22/2026 14:26 | 50 | 6.16 |
| 07/22/2026 14:26 | 50 | 6.16 |
| 07/22/2026 14:26 | 12 | 6.17 |
| 07/22/2026 14:26 | 100 | 6.17 |
| 07/22/2026 14:26 | 200 | 6.14 |
| 07/22/2026 14:26 | 57 | 6.10 |
| 07/22/2026 14:26 | 17 | 6.10 |
| 07/22/2026 14:26 | 33 | 6.10 |
| 07/22/2026 14:26 | 67 | 6.10 |
| 07/22/2026 14:26 | 9 | 6.10 |
| 07/22/2026 14:26 | 91 | 6.10 |
| 07/22/2026 14:26 | 214 | 6.10 |
| 07/22/2026 14:26 | 20 | 6.11 |
| 07/22/2026 14:26 | 9 | 6.11 |
| 07/22/2026 14:26 | 28 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.12 |
| 07/22/2026 14:26 | 286 | 6.10 |
| 07/22/2026 14:26 | 100 | 6.10 |
| 07/22/2026 14:26 | 30 | 6.10 |
| 07/22/2026 14:26 | 50 | 6.10 |
| 07/22/2026 14:26 | 71 | 6.13 |
| 07/22/2026 14:26 | 1 | 6.15 |
| 07/22/2026 14:26 | 50 | 6.16 |
| 07/22/2026 14:26 | 12 | 6.13 |
| 07/22/2026 14:26 | 100 | 6.14 |
| 07/22/2026 14:26 | 25 | 6.14 |
| 07/22/2026 14:26 | 10 | 6.14 |
| 07/22/2026 14:26 | 90 | 6.13 |
| 07/22/2026 14:26 | 10 | 6.13 |
| 07/22/2026 14:26 | 50 | 6.10 |
| 07/22/2026 14:26 | 100 | 6.13 |
| 07/22/2026 14:26 | 65 | 6.14 |
| 07/22/2026 14:26 | 71 | 6.10 |
| 07/22/2026 14:26 | 71 | 6.10 |
| 07/22/2026 14:26 | 10 | 6.10 |
| 07/22/2026 14:26 | 41 | 6.10 |
| 07/22/2026 14:26 | 30 | 6.10 |
| 07/22/2026 14:26 | 100 | 6.10 |
| 07/22/2026 14:26 | 30 | 6.08 |
| 07/22/2026 14:26 | 59 | 6.09 |
| 07/22/2026 14:26 | 71 | 6.09 |
| 07/22/2026 14:26 | 100 | 6.09 |
| 07/22/2026 14:26 | 30 | 6.03 |
| 07/22/2026 14:26 | 10 | 6.03 |
| 07/22/2026 14:26 | 200 | 6.05 |
| 07/22/2026 14:26 | 100 | 6.05 |
| 07/22/2026 14:26 | 100 | 6.03 |
| 07/22/2026 14:26 | 100 | 6.03 |
| 07/22/2026 14:26 | 100 | 6.04 |
| 07/22/2026 14:26 | 100 | 6.05 |
| 07/22/2026 14:26 | 100 | 6.06 |
| 07/22/2026 14:26 | 100 | 6.06 |
| 07/22/2026 14:26 | 100 | 6.05 |
| 07/22/2026 14:26 | 85 | 6.04 |
| 07/22/2026 14:26 | 15 | 6.04 |
| 07/22/2026 14:26 | 10 | 6.01 |
| 07/22/2026 14:26 | 400 | 6.02 |
| 07/22/2026 14:26 | 100 | 6.02 |
| 07/22/2026 14:26 | 100 | 6.04 |
| 07/22/2026 14:26 | 100 | 6.01 |
| 07/22/2026 14:26 | 50 | 5.99 |
| 07/22/2026 14:26 | 100 | 5.95 |
| 07/22/2026 14:26 | 32 | 5.97 |
| 07/22/2026 14:26 | 431 | 5.93 |
| 07/22/2026 14:26 | 100 | 5.93 |
| 07/22/2026 14:26 | 71 | 5.95 |
| 07/22/2026 14:26 | 1 | 5.93 |
| 07/22/2026 14:26 | 50 | 5.93 |
| 07/22/2026 14:26 | 101 | 5.93 |
| 07/22/2026 14:26 | 150 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 250 | 5.91 |
| 07/22/2026 14:26 | 190 | 5.89 |
| 07/22/2026 14:26 | 10 | 5.89 |
| 07/22/2026 14:26 | 71 | 5.89 |
| 07/22/2026 14:26 | 50 | 5.89 |
| 07/22/2026 14:26 | 300 | 5.89 |
| 07/22/2026 14:26 | 20 | 5.91 |
| 07/22/2026 14:26 | 50 | 5.88 |
| 07/22/2026 14:26 | 50 | 5.88 |
| 07/22/2026 14:26 | 34 | 5.91 |
| 07/22/2026 14:26 | 124 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 71 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 71 | 5.90 |
| 07/22/2026 14:26 | 50 | 5.88 |
| 07/22/2026 14:26 | 50 | 5.88 |
| 07/22/2026 14:26 | 50 | 5.88 |
| 07/22/2026 14:26 | 59 | 5.88 |
| 07/22/2026 14:26 | 12 | 5.88 |
| 07/22/2026 14:26 | 88 | 5.88 |
| 07/22/2026 14:26 | 12 | 5.88 |
| 07/22/2026 14:26 | 100 | 5.89 |
| 07/22/2026 14:26 | 71 | 5.89 |
| 07/22/2026 14:26 | 100 | 5.90 |
| 07/22/2026 14:26 | 500 | 5.90 |
| 07/22/2026 14:26 | 100 | 5.90 |
| 07/22/2026 14:26 | 71 | 5.90 |
| 07/22/2026 14:26 | 500 | 5.90 |
| 07/22/2026 14:26 | 500 | 5.91 |
| 07/22/2026 14:26 | 46 | 5.91 |
| 07/22/2026 14:26 | 25 | 5.91 |
| 07/22/2026 14:26 | 458 | 5.90 |
| 07/22/2026 14:26 | 100 | 5.90 |
| 07/22/2026 14:26 | 71 | 5.90 |
| 07/22/2026 14:26 | 100 | 5.90 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 71 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 50 | 5.87 |
| 07/22/2026 14:26 | 100 | 5.87 |
| 07/22/2026 14:26 | 1 | 5.85 |
| 07/22/2026 14:26 | 1 | 5.85 |
| 07/22/2026 14:26 | 99 | 5.85 |
| 07/22/2026 14:26 | 1 | 5.85 |
| 07/22/2026 14:26 | 21 | 5.88 |
| 07/22/2026 14:26 | 1 | 5.88 |
| 07/22/2026 14:26 | 78 | 5.88 |
| 07/22/2026 14:26 | 1 | 5.88 |
| 07/22/2026 14:26 | 99 | 5.88 |
| 07/22/2026 14:26 | 1 | 5.88 |
| 07/22/2026 14:26 | 10 | 5.90 |
| 07/22/2026 14:26 | 9 | 5.91 |
| 07/22/2026 14:26 | 1 | 5.91 |
| 07/22/2026 14:26 | 13 | 5.91 |
| 07/22/2026 14:26 | 37 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.92 |
| 07/22/2026 14:26 | 100 | 5.92 |
| 07/22/2026 14:26 | 6 | 5.92 |
| 07/22/2026 14:26 | 36 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 80 | 5.91 |
| 07/22/2026 14:26 | 20 | 5.91 |
| 07/22/2026 14:26 | 100 | 5.91 |
| 07/22/2026 14:26 | 2 | 5.91 |
| 07/22/2026 14:26 | 1 | 5.92 |
| 07/22/2026 14:26 | 10 | 5.92 |
| 07/22/2026 14:26 | 3 | 5.92 |
| 07/22/2026 14:26 | 3 | 5.92 |
| 07/22/2026 14:26 | 400 | 5.95 |
| 07/22/2026 14:26 | 100 | 5.95 |
| 07/22/2026 14:26 | 50 | 5.95 |
| 07/22/2026 14:26 | 31 | 5.95 |
| 07/22/2026 14:26 | 67 | 5.95 |
| 07/22/2026 14:26 | 102 | 5.95 |
| 07/22/2026 14:26 | 129 | 5.95 |
| 07/22/2026 14:26 | 148 | 5.94 |
| 07/22/2026 14:26 | 500 | 5.94 |
| 07/22/2026 14:25 | 100 | 5.93 |
| 07/22/2026 14:25 | 279 | 5.94 |
| 07/22/2026 14:25 | 100 | 5.94 |
| 07/22/2026 14:25 | 24 | 5.95 |
| 07/22/2026 14:25 | 48 | 5.94 |
| 07/22/2026 14:25 | 52 | 5.94 |
| 07/22/2026 14:25 | 148 | 5.94 |
| 07/22/2026 14:25 | 52 | 5.94 |
| 07/22/2026 14:25 | 25 | 5.95 |
| 07/22/2026 14:25 | 25 | 5.95 |
| 07/22/2026 14:25 | 95 | 5.99 |
| 07/22/2026 14:25 | 5 | 5.99 |
| 07/22/2026 14:25 | 52 | 6.00 |
| 07/22/2026 14:25 | 400 | 6.00 |
| 07/22/2026 14:25 | 100 | 6.00 |
| 07/22/2026 14:25 | 50 | 6.00 |
| 07/22/2026 14:25 | 7 | 6.00 |
| 07/22/2026 14:25 | 10 | 6.00 |
| 07/22/2026 14:25 | 200 | 6.00 |
| 07/22/2026 14:25 | 181 | 6.00 |
| 07/22/2026 14:25 | 19 | 6.00 |
| 07/22/2026 14:25 | 115 | 6.00 |
| 07/22/2026 14:25 | 6 | 6.00 |
| 07/22/2026 14:25 | 1 | 6.00 |
| 07/22/2026 14:25 | 40 | 6.05 |
| 07/22/2026 14:25 | 50 | 6.07 |
| 07/22/2026 14:25 | 4 | 6.07 |
| 07/22/2026 14:25 | 26 | 6.07 |
| 07/22/2026 14:25 | 244 | 6.08 |
| 07/22/2026 14:25 | 276 | 6.08 |
| 07/22/2026 14:25 | 180 | 6.08 |
| 07/22/2026 14:25 | 20 | 6.08 |
| 07/22/2026 14:25 | 100 | 6.10 |
| 07/22/2026 14:25 | 74 | 6.10 |
| 07/22/2026 14:25 | 10 | 6.10 |
| 07/22/2026 14:25 | 10 | 6.10 |
| 07/22/2026 14:25 | 10 | 6.10 |
| 07/22/2026 14:25 | 221 | 6.10 |
| 07/22/2026 14:25 | 50 | 6.10 |
| 07/22/2026 14:25 | 113 | 6.10 |
| 07/22/2026 14:25 | 12 | 6.10 |
| 07/22/2026 14:25 | 3 | 6.10 |
| 07/22/2026 14:25 | 78 | 6.11 |
| 07/22/2026 14:25 | 100 | 6.11 |
| 07/22/2026 14:25 | 68 | 6.11 |
| 07/22/2026 14:25 | 32 | 6.11 |
| 07/22/2026 14:25 | 100 | 6.11 |
| 07/22/2026 14:25 | 100 | 6.12 |
| 07/22/2026 14:25 | 200 | 6.13 |
| 07/22/2026 14:25 | 33 | 6.13 |
| 07/22/2026 14:25 | 120 | 6.14 |
| 07/22/2026 14:25 | 10 | 6.14 |
| 07/22/2026 14:25 | 300 | 6.14 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 46 | 6.14 |
| 07/22/2026 14:25 | 20 | 6.12 |
| 07/22/2026 14:25 | 100 | 6.12 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 500 | 6.14 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 24 | 6.15 |
| 07/22/2026 14:25 | 10 | 6.13 |
| 07/22/2026 14:25 | 20 | 6.13 |
| 07/22/2026 14:25 | 3 | 6.15 |
| 07/22/2026 14:25 | 2 | 6.15 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 2 | 6.15 |
| 07/22/2026 14:25 | 2 | 6.15 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 73 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 90 | 6.16 |
| 07/22/2026 14:25 | 10 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 8 | 6.21 |
| 07/22/2026 14:25 | 9 | 6.21 |
| 07/22/2026 14:25 | 45 | 6.20 |
| 07/22/2026 14:25 | 5 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.19 |
| 07/22/2026 14:25 | 29 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 71 | 6.19 |
| 07/22/2026 14:25 | 52 | 6.19 |
| 07/22/2026 14:25 | 1 | 6.19 |
| 07/22/2026 14:25 | 1 | 6.19 |
| 07/22/2026 14:25 | 28 | 6.21 |
| 07/22/2026 14:25 | 100 | 6.21 |
| 07/22/2026 14:25 | 100 | 6.22 |
| 07/22/2026 14:25 | 3 | 6.24 |
| 07/22/2026 14:25 | 3 | 6.24 |
| 07/22/2026 14:25 | 2 | 6.24 |
| 07/22/2026 14:25 | 15 | 6.20 |
| 07/22/2026 14:25 | 9 | 6.20 |
| 07/22/2026 14:25 | 17 | 6.20 |
| 07/22/2026 14:25 | 20 | 6.21 |
| 07/22/2026 14:25 | 50 | 6.21 |
| 07/22/2026 14:25 | 7 | 6.20 |
| 07/22/2026 14:25 | 6 | 6.20 |
| 07/22/2026 14:25 | 71 | 6.19 |
| 07/22/2026 14:25 | 16 | 6.19 |
| 07/22/2026 14:25 | 26 | 6.19 |
| 07/22/2026 14:25 | 58 | 6.19 |
| 07/22/2026 14:25 | 42 | 6.19 |
| 07/22/2026 14:25 | 29 | 6.19 |
| 07/22/2026 14:25 | 71 | 6.18 |
| 07/22/2026 14:25 | 29 | 6.18 |
| 07/22/2026 14:25 | 71 | 6.18 |
| 07/22/2026 14:25 | 5 | 6.18 |
| 07/22/2026 14:25 | 5 | 6.18 |
| 07/22/2026 14:25 | 96 | 6.20 |
| 07/22/2026 14:25 | 17 | 6.19 |
| 07/22/2026 14:25 | 83 | 6.19 |
| 07/22/2026 14:25 | 5 | 6.16 |
| 07/22/2026 14:25 | 45 | 6.17 |
| 07/22/2026 14:25 | 10 | 6.17 |
| 07/22/2026 14:25 | 174 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 500 | 6.18 |
| 07/22/2026 14:25 | 71 | 6.18 |
| 07/22/2026 14:25 | 39 | 6.20 |
| 07/22/2026 14:25 | 500 | 6.20 |
| 07/22/2026 14:25 | 29 | 6.20 |
| 07/22/2026 14:25 | 71 | 6.20 |
| 07/22/2026 14:25 | 20 | 6.18 |
| 07/22/2026 14:25 | 71 | 6.19 |
| 07/22/2026 14:25 | 135 | 6.17 |
| 07/22/2026 14:25 | 20 | 6.17 |
| 07/22/2026 14:25 | 3 | 6.17 |
| 07/22/2026 14:25 | 20 | 6.22 |
| 07/22/2026 14:25 | 70 | 6.22 |
| 07/22/2026 14:25 | 90 | 6.24 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.23 |
| 07/22/2026 14:25 | 71 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 20 | 6.25 |
| 07/22/2026 14:25 | 10 | 6.25 |
| 07/22/2026 14:25 | 1 | 6.24 |
| 07/22/2026 14:25 | 55 | 6.27 |
| 07/22/2026 14:25 | 31 | 6.27 |
| 07/22/2026 14:25 | 14 | 6.25 |
| 07/22/2026 14:25 | 197 | 6.27 |
| 07/22/2026 14:25 | 130 | 6.27 |
| 07/22/2026 14:25 | 71 | 6.27 |
| 07/22/2026 14:25 | 71 | 6.27 |
| 07/22/2026 14:25 | 200 | 6.25 |
| 07/22/2026 14:25 | 500 | 6.22 |
| 07/22/2026 14:25 | 100 | 6.22 |
| 07/22/2026 14:25 | 100 | 6.21 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 35 | 6.13 |
| 07/22/2026 14:25 | 100 | 6.13 |
| 07/22/2026 14:25 | 10 | 6.11 |
| 07/22/2026 14:25 | 8 | 6.12 |
| 07/22/2026 14:25 | 300 | 6.12 |
| 07/22/2026 14:25 | 209 | 6.12 |
| 07/22/2026 14:25 | 400 | 6.11 |
| 07/22/2026 14:25 | 230 | 6.11 |
| 07/22/2026 14:25 | 10 | 6.12 |
| 07/22/2026 14:25 | 71 | 6.12 |
| 07/22/2026 14:25 | 10 | 6.12 |
| 07/22/2026 14:25 | 20 | 6.12 |
| 07/22/2026 14:25 | 100 | 6.12 |
| 07/22/2026 14:25 | 10 | 6.13 |
| 07/22/2026 14:25 | 500 | 6.14 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 500 | 6.15 |
| 07/22/2026 14:25 | 29 | 6.18 |
| 07/22/2026 14:25 | 71 | 6.18 |
| 07/22/2026 14:25 | 66 | 6.15 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 20 | 6.16 |
| 07/22/2026 14:25 | 70 | 6.16 |
| 07/22/2026 14:25 | 5 | 6.16 |
| 07/22/2026 14:25 | 57 | 6.16 |
| 07/22/2026 14:25 | 68 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 29 | 6.18 |
| 07/22/2026 14:25 | 20 | 6.18 |
| 07/22/2026 14:25 | 200 | 6.18 |
| 07/22/2026 14:25 | 29 | 6.21 |
| 07/22/2026 14:25 | 20 | 6.21 |
| 07/22/2026 14:25 | 100 | 6.21 |
| 07/22/2026 14:25 | 71 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.19 |
| 07/22/2026 14:25 | 71 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 29 | 6.17 |
| 07/22/2026 14:25 | 71 | 6.17 |
| 07/22/2026 14:25 | 82 | 6.16 |
| 07/22/2026 14:25 | 58 | 6.16 |
| 07/22/2026 14:25 | 20 | 6.17 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 50 | 6.22 |
| 07/22/2026 14:25 | 10 | 6.21 |
| 07/22/2026 14:25 | 400 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 151 | 6.19 |
| 07/22/2026 14:25 | 86 | 6.19 |
| 07/22/2026 14:25 | 14 | 6.19 |
| 07/22/2026 14:25 | 463 | 6.20 |
| 07/22/2026 14:25 | 37 | 6.20 |
| 07/22/2026 14:25 | 50 | 6.17 |
| 07/22/2026 14:25 | 50 | 6.17 |
| 07/22/2026 14:25 | 13 | 6.15 |
| 07/22/2026 14:25 | 470 | 6.15 |
| 07/22/2026 14:25 | 30 | 6.15 |
| 07/22/2026 14:25 | 30 | 6.19 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 30 | 6.20 |
| 07/22/2026 14:25 | 70 | 6.20 |
| 07/22/2026 14:25 | 30 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 30 | 6.20 |
| 07/22/2026 14:25 | 100 | 6.20 |
| 07/22/2026 14:25 | 24 | 6.18 |
| 07/22/2026 14:25 | 20 | 6.18 |
| 07/22/2026 14:25 | 200 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 572 | 6.12 |
| 07/22/2026 14:25 | 19 | 6.12 |
| 07/22/2026 14:25 | 1 | 6.12 |
| 07/22/2026 14:25 | 20 | 6.12 |
| 07/22/2026 14:25 | 82 | 6.12 |
| 07/22/2026 14:25 | 12 | 6.13 |
| 07/22/2026 14:25 | 94 | 6.13 |
| 07/22/2026 14:25 | 31 | 6.16 |
| 07/22/2026 14:25 | 35 | 6.16 |
| 07/22/2026 14:25 | 20 | 6.12 |
| 07/22/2026 14:25 | 30 | 6.12 |
| 07/22/2026 14:25 | 17 | 6.13 |
| 07/22/2026 14:25 | 100 | 6.13 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 71 | 6.11 |
| 07/22/2026 14:25 | 100 | 6.10 |
| 07/22/2026 14:25 | 20 | 6.11 |
| 07/22/2026 14:25 | 50 | 6.11 |
| 07/22/2026 14:25 | 20 | 6.11 |
| 07/22/2026 14:25 | 10 | 6.11 |
| 07/22/2026 14:25 | 125 | 6.13 |
| 07/22/2026 14:25 | 43 | 6.15 |
| 07/22/2026 14:25 | 34 | 6.15 |
| 07/22/2026 14:25 | 300 | 6.15 |
| 07/22/2026 14:25 | 10 | 6.15 |
| 07/22/2026 14:25 | 92 | 6.15 |
| 07/22/2026 14:25 | 1 | 6.15 |
| 07/22/2026 14:25 | 20 | 6.15 |
| 07/22/2026 14:25 | 92 | 6.16 |
| 07/22/2026 14:25 | 25 | 6.16 |
| 07/22/2026 14:25 | 1 | 6.14 |
| 07/22/2026 14:25 | 47 | 6.10 |
| 07/22/2026 14:25 | 10 | 6.10 |
| 07/22/2026 14:25 | 74 | 6.09 |
| 07/22/2026 14:25 | 329 | 6.11 |
| 07/22/2026 14:25 | 71 | 6.10 |
| 07/22/2026 14:25 | 100 | 6.10 |
| 07/22/2026 14:25 | 103 | 6.10 |
| 07/22/2026 14:25 | 74 | 6.10 |
| 07/22/2026 14:25 | 11 | 6.12 |
| 07/22/2026 14:25 | 100 | 6.12 |
| 07/22/2026 14:25 | 239 | 6.12 |
| 07/22/2026 14:25 | 90 | 6.11 |
| 07/22/2026 14:25 | 10 | 6.11 |
| 07/22/2026 14:25 | 50 | 6.11 |
| 07/22/2026 14:25 | 50 | 6.11 |
| 07/22/2026 14:25 | 23 | 6.10 |
| 07/22/2026 14:25 | 132 | 6.10 |
| 07/22/2026 14:25 | 368 | 6.10 |
| 07/22/2026 14:25 | 20 | 6.11 |
| 07/22/2026 14:25 | 30 | 6.11 |
| 07/22/2026 14:25 | 40 | 6.12 |
| 07/22/2026 14:25 | 50 | 6.12 |
| 07/22/2026 14:25 | 10 | 6.12 |
| 07/22/2026 14:25 | 480 | 6.14 |
| 07/22/2026 14:25 | 20 | 6.14 |
| 07/22/2026 14:25 | 25 | 6.16 |
| 07/22/2026 14:25 | 50 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 400 | 6.22 |
| 07/22/2026 14:25 | 100 | 6.22 |
| 07/22/2026 14:25 | 31 | 6.22 |
| 07/22/2026 14:25 | 50 | 6.22 |
| 07/22/2026 14:25 | 31 | 6.22 |
| 07/22/2026 14:25 | 400 | 6.23 |
| 07/22/2026 14:25 | 400 | 6.23 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 5 | 6.24 |
| 07/22/2026 14:25 | 2 | 6.23 |
| 07/22/2026 14:25 | 1 | 6.25 |
| 07/22/2026 14:25 | 20 | 6.24 |
| 07/22/2026 14:25 | 25 | 6.24 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 500 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.23 |
| 07/22/2026 14:25 | 32 | 6.26 |
| 07/22/2026 14:25 | 90 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.25 |
| 07/22/2026 14:25 | 50 | 6.25 |
| 07/22/2026 14:25 | 80 | 6.23 |
| 07/22/2026 14:25 | 20 | 6.23 |
| 07/22/2026 14:25 | 50 | 6.23 |
| 07/22/2026 14:25 | 100 | 6.24 |
| 07/22/2026 14:25 | 100 | 6.22 |
| 07/22/2026 14:25 | 71 | 6.23 |
| 07/22/2026 14:25 | 71 | 6.23 |
| 07/22/2026 14:25 | 277 | 6.24 |
| 07/22/2026 14:25 | 60 | 6.24 |
| 07/22/2026 14:25 | 19 | 6.24 |
| 07/22/2026 14:25 | 10 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.28 |
| 07/22/2026 14:25 | 100 | 6.28 |
| 07/22/2026 14:25 | 100 | 6.28 |
| 07/22/2026 14:25 | 100 | 6.28 |
| 07/22/2026 14:25 | 165 | 6.30 |
| 07/22/2026 14:25 | 100 | 6.32 |
| 07/22/2026 14:25 | 50 | 6.31 |
| 07/22/2026 14:25 | 25 | 6.30 |
| 07/22/2026 14:25 | 5 | 6.30 |
| 07/22/2026 14:25 | 5 | 6.31 |
| 07/22/2026 14:25 | 100 | 6.33 |
| 07/22/2026 14:25 | 100 | 6.33 |
| 07/22/2026 14:25 | 100 | 6.33 |
| 07/22/2026 14:25 | 100 | 6.33 |
| 07/22/2026 14:25 | 94 | 6.32 |
| 07/22/2026 14:25 | 100 | 6.32 |
| 07/22/2026 14:25 | 29 | 6.35 |
| 07/22/2026 14:25 | 71 | 6.34 |
| 07/22/2026 14:25 | 6 | 6.32 |
| 07/22/2026 14:25 | 6 | 6.35 |
| 07/22/2026 14:25 | 8 | 6.37 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 71 | 6.37 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 71 | 6.37 |
| 07/22/2026 14:25 | 50 | 6.37 |
| 07/22/2026 14:25 | 50 | 6.37 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 6 | 6.39 |
| 07/22/2026 14:25 | 65 | 6.41 |
| 07/22/2026 14:25 | 35 | 6.40 |
| 07/22/2026 14:25 | 50 | 6.40 |
| 07/22/2026 14:25 | 100 | 6.42 |
| 07/22/2026 14:25 | 100 | 6.42 |
| 07/22/2026 14:25 | 15 | 6.43 |
| 07/22/2026 14:25 | 41 | 6.44 |
| 07/22/2026 14:25 | 9 | 6.44 |
| 07/22/2026 14:25 | 40 | 6.44 |
| 07/22/2026 14:25 | 10 | 6.44 |
| 07/22/2026 14:25 | 62 | 6.46 |
| 07/22/2026 14:25 | 45 | 6.45 |
| 07/22/2026 14:25 | 55 | 6.45 |
| 07/22/2026 14:25 | 38 | 6.45 |
| 07/22/2026 14:25 | 100 | 6.45 |
| 07/22/2026 14:25 | 38 | 6.45 |
| 07/22/2026 14:25 | 19 | 6.44 |
| 07/22/2026 14:25 | 71 | 6.43 |
| 07/22/2026 14:25 | 10 | 6.43 |
| 07/22/2026 14:25 | 3 | 6.42 |
| 07/22/2026 14:25 | 20 | 6.41 |
| 07/22/2026 14:25 | 352 | 6.41 |
| 07/22/2026 14:25 | 40 | 6.41 |
| 07/22/2026 14:25 | 171 | 6.41 |
| 07/22/2026 14:25 | 71 | 6.41 |
| 07/22/2026 14:25 | 200 | 6.40 |
| 07/22/2026 14:25 | 105 | 6.40 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 12 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 2 | 6.37 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 8 | 6.39 |
| 07/22/2026 14:25 | 71 | 6.39 |
| 07/22/2026 14:25 | 71 | 6.39 |
| 07/22/2026 14:25 | 50 | 6.39 |
| 07/22/2026 14:25 | 10 | 6.38 |
| 07/22/2026 14:25 | 1 | 6.39 |
| 07/22/2026 14:25 | 600 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 50 | 6.36 |
| 07/22/2026 14:25 | 72 | 6.36 |
| 07/22/2026 14:25 | 71 | 6.36 |
| 07/22/2026 14:25 | 80 | 6.37 |
| 07/22/2026 14:25 | 20 | 6.37 |
| 07/22/2026 14:25 | 90 | 6.37 |
| 07/22/2026 14:25 | 10 | 6.37 |
| 07/22/2026 14:25 | 71 | 6.35 |
| 07/22/2026 14:25 | 100 | 6.35 |
| 07/22/2026 14:25 | 100 | 6.35 |
| 07/22/2026 14:25 | 25 | 6.37 |
| 07/22/2026 14:25 | 100 | 6.35 |
| 07/22/2026 14:25 | 100 | 6.35 |
| 07/22/2026 14:25 | 100 | 6.36 |
| 07/22/2026 14:25 | 100 | 6.36 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 78 | 6.36 |
| 07/22/2026 14:25 | 17 | 6.38 |
| 07/22/2026 14:25 | 3 | 6.38 |
| 07/22/2026 14:25 | 30 | 6.38 |
| 07/22/2026 14:25 | 70 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 500 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 71 | 6.38 |
| 07/22/2026 14:25 | 100 | 6.38 |
| 07/22/2026 14:25 | 50 | 6.37 |
| 07/22/2026 14:25 | 50 | 6.37 |
| 07/22/2026 14:25 | 71 | 6.37 |
| 07/22/2026 14:25 | 29 | 6.37 |
| 07/22/2026 14:25 | 71 | 6.36 |
| 07/22/2026 14:25 | 50 | 6.36 |
| 07/22/2026 14:25 | 39 | 6.36 |
| 07/22/2026 14:25 | 32 | 6.39 |
| 07/22/2026 14:25 | 10 | 6.39 |
| 07/22/2026 14:25 | 25 | 6.40 |
| 07/22/2026 14:25 | 161 | 6.36 |
| 07/22/2026 14:25 | 20 | 6.36 |
| 07/22/2026 14:25 | 100 | 6.37 |
| 07/22/2026 14:25 | 50 | 6.36 |
| 07/22/2026 14:25 | 406 | 6.35 |
| 07/22/2026 14:25 | 94 | 6.35 |
| 07/22/2026 14:25 | 6 | 6.35 |
| 07/22/2026 14:25 | 33 | 6.35 |
| 07/22/2026 14:25 | 6 | 6.35 |
| 07/22/2026 14:25 | 71 | 6.34 |
| 07/22/2026 14:25 | 604 | 6.35 |
| 07/22/2026 14:25 | 351 | 6.35 |
| 07/22/2026 14:25 | 500 | 6.34 |
| 07/22/2026 14:25 | 78 | 6.34 |
| 07/22/2026 14:25 | 71 | 6.33 |
| 07/22/2026 14:25 | 22 | 6.34 |
| 07/22/2026 14:25 | 15 | 6.31 |
| 07/22/2026 14:25 | 65 | 6.30 |
| 07/22/2026 14:25 | 85 | 6.30 |
| 07/22/2026 14:25 | 10 | 6.30 |
| 07/22/2026 14:25 | 5 | 6.30 |
| 07/22/2026 14:25 | 100 | 6.29 |
| 07/22/2026 14:25 | 2 | 6.25 |
| 07/22/2026 14:25 | 50 | 6.25 |
| 07/22/2026 14:25 | 50 | 6.25 |
| 07/22/2026 14:25 | 100 | 6.24 |
| 07/22/2026 14:25 | 10 | 6.24 |
| 07/22/2026 14:25 | 100 | 6.24 |
| 07/22/2026 14:25 | 100 | 6.22 |
| 07/22/2026 14:25 | 77 | 6.21 |
| 07/22/2026 14:25 | 100 | 6.21 |
| 07/22/2026 14:25 | 73 | 6.21 |
| 07/22/2026 14:25 | 1248 | 6.20 |
| 07/22/2026 14:25 | 200 | 6.20 |
| 07/22/2026 14:25 | 14 | 6.20 |
| 07/22/2026 14:25 | 1 | 6.20 |
| 07/22/2026 14:25 | 303 | 6.18 |
| 07/22/2026 14:25 | 73 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 500 | 6.18 |
| 07/22/2026 14:25 | 500 | 6.18 |
| 07/22/2026 14:25 | 500 | 6.17 |
| 07/22/2026 14:25 | 73 | 6.17 |
| 07/22/2026 14:25 | 50 | 6.16 |
| 07/22/2026 14:25 | 1 | 6.16 |
| 07/22/2026 14:25 | 35 | 6.16 |
| 07/22/2026 14:25 | 50 | 6.16 |
| 07/22/2026 14:25 | 75 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.15 |
| 07/22/2026 14:25 | 50 | 6.15 |
| 07/22/2026 14:25 | 20 | 6.15 |
| 07/22/2026 14:25 | 45 | 6.16 |
| 07/22/2026 14:25 | 75 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 255 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 200 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 25 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 50 | 6.18 |
| 07/22/2026 14:25 | 10 | 6.18 |
| 07/22/2026 14:25 | 9 | 6.18 |
| 07/22/2026 14:25 | 50 | 6.17 |
| 07/22/2026 14:25 | 10 | 6.17 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 100 | 6.18 |
| 07/22/2026 14:25 | 1 | 6.18 |
| 07/22/2026 14:25 | 50 | 6.18 |
| 07/22/2026 14:25 | 50 | 6.16 |
| 07/22/2026 14:25 | 50 | 6.16 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 100 | 6.17 |
| 07/22/2026 14:25 | 26 | 6.12 |
| 07/22/2026 14:25 | 250 | 6.12 |
| 07/22/2026 14:25 | 103 | 6.13 |
| 07/22/2026 14:25 | 280 | 6.13 |
| 07/22/2026 14:25 | 117 | 6.13 |
| 07/22/2026 14:25 | 100 | 6.14 |
| 07/22/2026 14:25 | 73 | 6.14 |
| 07/22/2026 14:25 | 10 | 6.14 |
| 07/22/2026 14:25 | 100 | 6.13 |
| 07/22/2026 14:25 | 1 | 6.12 |
| 07/22/2026 14:25 | 224 | 6.12 |
| 07/22/2026 14:25 | 76 | 6.12 |
| 07/22/2026 14:25 | 100 | 6.12 |
| 07/22/2026 14:25 | 30 | 6.12 |
| 07/22/2026 14:25 | 46 | 6.12 |
| 07/22/2026 14:25 | 30 | 6.12 |
| 07/22/2026 14:25 | 70 | 6.12 |
| 07/22/2026 14:25 | 30 | 6.12 |
| 07/22/2026 14:25 | 70 | 6.12 |
| 07/22/2026 14:25 | 98 | 6.08 |
| 07/22/2026 14:25 | 76 | 6.09 |
| 07/22/2026 14:25 | 100 | 6.09 |
| 07/22/2026 14:25 | 76 | 6.10 |
| 07/22/2026 14:25 | 9 | 6.11 |
| 07/22/2026 14:25 | 100 | 6.12 |
| 07/22/2026 14:25 | 1 | 6.11 |
| 07/22/2026 14:24 | 95 | 6.08 |
| 07/22/2026 14:24 | 5 | 6.09 |
| 07/22/2026 14:24 | 63 | 6.08 |
| 07/22/2026 14:24 | 82 | 6.09 |
| 07/22/2026 14:24 | 31 | 6.08 |
| 07/22/2026 14:24 | 89 | 6.12 |
| 07/22/2026 14:24 | 100 | 6.12 |
| 07/22/2026 14:24 | 76 | 6.12 |
| 07/22/2026 14:24 | 30 | 6.12 |
| 07/22/2026 14:24 | 29 | 6.12 |
| 07/22/2026 14:24 | 100 | 6.11 |
| 07/22/2026 14:24 | 100 | 6.11 |
| 07/22/2026 14:24 | 76 | 6.11 |
| 07/22/2026 14:24 | 30 | 6.11 |
| 07/22/2026 14:24 | 100 | 6.11 |
| 07/22/2026 14:24 | 100 | 6.07 |
| 07/22/2026 14:24 | 76 | 6.09 |
| 07/22/2026 14:24 | 76 | 6.10 |
| 07/22/2026 14:24 | 100 | 6.10 |
| 07/22/2026 14:24 | 100 | 6.13 |
| 07/22/2026 14:24 | 76 | 6.08 |
| 07/22/2026 14:24 | 100 | 6.08 |
| 07/22/2026 14:24 | 24 | 6.08 |
| 07/22/2026 14:24 | 100 | 6.08 |
| 07/22/2026 14:24 | 76 | 6.08 |
| 07/22/2026 14:24 | 50 | 6.09 |
| 07/22/2026 14:24 | 100 | 6.08 |
| 07/22/2026 14:24 | 100 | 6.09 |
| 07/22/2026 14:24 | 9 | 6.10 |
| 07/22/2026 14:24 | 100 | 6.10 |
| 07/22/2026 14:24 | 59 | 6.08 |
| 07/22/2026 14:24 | 255 | 6.08 |
| 07/22/2026 14:24 | 28 | 6.14 |
| 07/22/2026 14:24 | 76 | 6.15 |
| 07/22/2026 14:24 | 30 | 6.15 |
| 07/22/2026 14:24 | 90 | 6.15 |
| 07/22/2026 14:24 | 5 | 6.15 |
| 07/22/2026 14:24 | 5 | 6.15 |
| 07/22/2026 14:24 | 100 | 6.13 |
| 07/22/2026 14:24 | 76 | 6.11 |
| 07/22/2026 14:24 | 34 | 6.12 |
| 07/22/2026 14:24 | 66 | 6.12 |
| 07/22/2026 14:24 | 10 | 6.12 |
| 07/22/2026 14:24 | 90 | 6.12 |
| 07/22/2026 14:24 | 10 | 6.12 |
| 07/22/2026 14:24 | 12 | 6.10 |
| 07/22/2026 14:24 | 100 | 6.12 |
| 07/22/2026 14:24 | 490 | 6.11 |
| 07/22/2026 14:24 | 30 | 6.14 |
| 07/22/2026 14:24 | 200 | 6.14 |
| 07/22/2026 14:24 | 10 | 6.15 |
| 07/22/2026 14:24 | 30 | 6.15 |
| 07/22/2026 14:24 | 10 | 6.15 |
| 07/22/2026 14:24 | 100 | 6.15 |
| 07/22/2026 14:24 | 54 | 6.15 |
| 07/22/2026 14:24 | 10 | 6.17 |
| 07/22/2026 14:24 | 185 | 6.17 |
| 07/22/2026 14:24 | 10 | 6.15 |
| 07/22/2026 14:24 | 110 | 6.14 |
| 07/22/2026 14:24 | 30 | 6.14 |
| 07/22/2026 14:24 | 46 | 6.14 |
| 07/22/2026 14:24 | 13 | 6.13 |
| 07/22/2026 14:24 | 32 | 6.13 |
| 07/22/2026 14:24 | 39 | 6.13 |
| 07/22/2026 14:24 | 3 | 6.13 |
| 07/22/2026 14:24 | 75 | 6.12 |
| 07/22/2026 14:24 | 25 | 6.12 |
| 07/22/2026 14:24 | 100 | 6.10 |
| 07/22/2026 14:24 | 100 | 6.10 |
| 07/22/2026 14:24 | 76 | 6.10 |
| 07/22/2026 14:24 | 76 | 6.11 |
| 07/22/2026 14:24 | 100 | 6.11 |
| 07/22/2026 14:24 | 30 | 6.12 |
| 07/22/2026 14:24 | 3 | 6.12 |
| 07/22/2026 14:24 | 100 | 6.12 |
| 07/22/2026 14:24 | 30 | 6.11 |
| 07/22/2026 14:24 | 100 | 6.11 |
| 07/22/2026 14:24 | 76 | 6.11 |
| 07/22/2026 14:24 | 19 | 6.12 |
| 07/22/2026 14:24 | 57 | 6.12 |
| 07/22/2026 14:24 | 91 | 6.12 |
| 07/22/2026 14:24 | 9 | 6.12 |
| 07/22/2026 14:24 | 30 | 6.12 |
| 07/22/2026 14:24 | 43 | 6.12 |
| 07/22/2026 14:24 | 18 | 6.10 |
| 07/22/2026 14:24 | 100 | 6.11 |
| 07/22/2026 14:24 | 7 | 6.12 |
| 07/22/2026 14:24 | 73 | 6.10 |
| 07/22/2026 14:24 | 50 | 6.10 |
| 07/22/2026 14:24 | 353 | 6.10 |
| 07/22/2026 14:24 | 71 | 6.10 |
| 07/22/2026 14:24 | 356 | 6.10 |
| 07/22/2026 14:24 | 91 | 6.10 |
| 07/22/2026 14:24 | 129 | 6.10 |
| 07/22/2026 14:24 | 29 | 6.08 |
| 07/22/2026 14:24 | 71 | 6.08 |
| 07/22/2026 14:24 | 87 | 6.05 |
| 07/22/2026 14:24 | 100 | 6.05 |
| 07/22/2026 14:24 | 100 | 6.05 |
| 07/22/2026 14:24 | 71 | 6.05 |
| 07/22/2026 14:24 | 71 | 6.05 |
| 07/22/2026 14:24 | 71 | 6.05 |
| 07/22/2026 14:24 | 400 | 6.06 |
| 07/22/2026 14:24 | 28 | 6.04 |
| 07/22/2026 14:24 | 94 | 6.04 |
| 07/22/2026 14:24 | 100 | 6.03 |
| 07/22/2026 14:24 | 81 | 6.04 |
| 07/22/2026 14:24 | 84 | 6.02 |
| 07/22/2026 14:24 | 84 | 6.02 |
| 07/22/2026 14:24 | 1 | 6.01 |
| 07/22/2026 14:24 | 100 | 6.00 |
| 07/22/2026 14:24 | 483 | 6.00 |
| 07/22/2026 14:24 | 100 | 6.00 |
| 07/22/2026 14:24 | 71 | 6.00 |
| 07/22/2026 14:24 | 100 | 6.00 |
| 07/22/2026 14:24 | 4 | 6.00 |
| 07/22/2026 14:24 | 300 | 6.00 |
| 07/22/2026 14:24 | 42 | 5.99 |
| 07/22/2026 14:24 | 58 | 5.99 |
| 07/22/2026 14:24 | 71 | 5.99 |
| 07/22/2026 14:24 | 100 | 5.99 |
| 07/22/2026 14:24 | 71 | 5.98 |
| 07/22/2026 14:24 | 100 | 5.98 |
| 07/22/2026 14:24 | 200 | 5.95 |
| 07/22/2026 14:24 | 6 | 5.95 |
| 07/22/2026 14:24 | 319 | 5.94 |
| 07/22/2026 14:24 | 20 | 5.94 |
| 07/22/2026 14:24 | 61 | 5.94 |
| 07/22/2026 14:24 | 100 | 5.93 |
| 07/22/2026 14:24 | 4 | 5.92 |
| 07/22/2026 14:24 | 14 | 5.93 |
| 07/22/2026 14:24 | 1 | 5.93 |
| 07/22/2026 14:24 | 51 | 5.94 |
| 07/22/2026 14:24 | 3 | 5.94 |
| 07/22/2026 14:24 | 2 | 5.92 |
| 07/22/2026 14:24 | 30 | 5.93 |
| 07/22/2026 14:24 | 50 | 5.93 |
| 07/22/2026 14:24 | 34 | 5.92 |
| 07/22/2026 14:24 | 46 | 5.92 |
| 07/22/2026 14:24 | 40 | 5.92 |
| 07/22/2026 14:24 | 54 | 5.92 |
| 07/22/2026 14:24 | 150 | 5.92 |
| 07/22/2026 14:24 | 10 | 5.93 |
| 07/22/2026 14:24 | 50 | 5.93 |
| 07/22/2026 14:24 | 106 | 5.93 |
| 07/22/2026 14:24 | 250 | 5.93 |
| 07/22/2026 14:24 | 100 | 5.93 |
| 07/22/2026 14:24 | 92 | 5.94 |
| 07/22/2026 14:24 | 12 | 5.93 |
| 07/22/2026 14:24 | 300 | 5.93 |
| 07/22/2026 14:24 | 100 | 5.93 |
| 07/22/2026 14:24 | 100 | 5.93 |
| 07/22/2026 14:24 | 13 | 5.93 |
| 07/22/2026 14:24 | 500 | 5.92 |
| 07/22/2026 14:24 | 500 | 5.92 |
| 07/22/2026 14:24 | 71 | 5.92 |
| 07/22/2026 14:24 | 100 | 5.92 |
| 07/22/2026 14:24 | 100 | 5.91 |
| 07/22/2026 14:24 | 500 | 5.91 |
| 07/22/2026 14:24 | 100 | 5.91 |
| 07/22/2026 14:24 | 500 | 5.91 |
| 07/22/2026 14:24 | 500 | 5.91 |
| 07/22/2026 14:24 | 71 | 5.91 |
| 07/22/2026 14:24 | 50 | 5.91 |
| 07/22/2026 14:24 | 71 | 5.90 |
| 07/22/2026 14:24 | 100 | 5.90 |
| 07/22/2026 14:24 | 500 | 5.90 |
| 07/22/2026 14:24 | 953 | 5.90 |
| 07/22/2026 14:24 | 100 | 5.89 |
| 07/22/2026 14:24 | 50 | 5.94 |
| 07/22/2026 14:24 | 16 | 5.90 |
| 07/22/2026 14:24 | 84 | 5.90 |
| 07/22/2026 14:24 | 29 | 5.87 |
| 07/22/2026 14:24 | 71 | 5.87 |
| 07/22/2026 14:24 | 29 | 5.89 |
| 07/22/2026 14:24 | 71 | 5.89 |
| 07/22/2026 14:24 | 100 | 5.89 |
| 07/22/2026 14:24 | 71 | 5.87 |
| 07/22/2026 14:24 | 1 | 5.80 |
| 07/22/2026 14:24 | 100 | 5.78 |
| 07/22/2026 14:24 | 7 | 5.78 |
| 07/22/2026 14:24 | 5 | 5.78 |
| 07/22/2026 14:24 | 18 | 5.78 |
| 07/22/2026 14:24 | 63 | 5.81 |
| 07/22/2026 14:24 | 147 | 5.81 |
| 07/22/2026 14:24 | 10 | 5.81 |
| 07/22/2026 14:24 | 10 | 5.80 |
| 07/22/2026 14:24 | 50 | 5.80 |
| 07/22/2026 14:24 | 2 | 5.82 |
| 07/22/2026 14:24 | 5 | 5.87 |
| 07/22/2026 14:24 | 18 | 5.86 |
| 07/22/2026 14:24 | 100 | 5.86 |
| 07/22/2026 14:24 | 214 | 5.88 |
| 07/22/2026 14:24 | 100 | 5.87 |
| 07/22/2026 14:24 | 100 | 5.86 |
| 07/22/2026 14:24 | 7 | 5.85 |
| 07/22/2026 14:24 | 3 | 5.85 |
| 07/22/2026 14:24 | 102 | 5.87 |
| 07/22/2026 14:24 | 100 | 5.86 |
| 07/22/2026 14:24 | 125 | 5.86 |
| 07/22/2026 14:24 | 10 | 5.87 |
| 07/22/2026 14:24 | 30 | 5.88 |
| 07/22/2026 14:24 | 1 | 5.88 |
| 07/22/2026 14:24 | 50 | 5.91 |
| 07/22/2026 14:24 | 23 | 5.92 |
| 07/22/2026 14:24 | 100 | 5.92 |
| 07/22/2026 14:24 | 36 | 5.92 |
| 07/22/2026 14:24 | 35 | 5.92 |
| 07/22/2026 14:24 | 3 | 5.92 |
| 07/22/2026 14:24 | 71 | 5.91 |
| 07/22/2026 14:24 | 161 | 5.90 |
| 07/22/2026 14:24 | 63 | 5.90 |
| 07/22/2026 14:24 | 376 | 5.90 |
| 07/22/2026 14:24 | 38 | 5.90 |
| 07/22/2026 14:24 | 335 | 5.88 |
| 07/22/2026 14:24 | 63 | 5.88 |
| 07/22/2026 14:24 | 33 | 5.87 |
| 07/22/2026 14:24 | 30 | 5.87 |
| 07/22/2026 14:24 | 80 | 5.87 |
| 07/22/2026 14:24 | 13 | 5.83 |
| 07/22/2026 14:24 | 381 | 5.84 |
| 07/22/2026 14:24 | 63 | 5.84 |
| 07/22/2026 14:24 | 30 | 5.84 |
| 07/22/2026 14:24 | 17 | 5.84 |
| 07/22/2026 14:24 | 9 | 5.84 |
| 07/22/2026 14:24 | 51 | 5.84 |
| 07/22/2026 14:24 | 10 | 5.84 |
| 07/22/2026 14:24 | 50 | 5.83 |
| 07/22/2026 14:24 | 1 | 5.82 |
| 07/22/2026 14:24 | 100 | 5.81 |
| 07/22/2026 14:24 | 30 | 5.79 |
| 07/22/2026 14:24 | 10 | 5.79 |
| 07/22/2026 14:24 | 100 | 5.80 |
| 07/22/2026 14:24 | 100 | 5.80 |
| 07/22/2026 14:24 | 50 | 5.80 |
| 07/22/2026 14:24 | 112 | 5.80 |
| 07/22/2026 14:24 | 29 | 5.83 |
| 07/22/2026 14:24 | 111 | 5.83 |
| 07/22/2026 14:24 | 100 | 5.81 |
| 07/22/2026 14:24 | 1 | 5.80 |
| 07/22/2026 14:24 | 30 | 5.80 |
| 07/22/2026 14:24 | 34 | 5.80 |
| 07/22/2026 14:24 | 318 | 5.81 |
| 07/22/2026 14:24 | 30 | 5.82 |
| 07/22/2026 14:24 | 50 | 5.82 |
| 07/22/2026 14:24 | 37 | 5.86 |
| 07/22/2026 14:24 | 10 | 5.86 |
| 07/22/2026 14:24 | 53 | 5.85 |
| 07/22/2026 14:24 | 10 | 5.85 |
| 07/22/2026 14:24 | 100 | 5.86 |
| 07/22/2026 14:24 | 11 | 5.84 |
| 07/22/2026 14:24 | 101 | 5.89 |
| 07/22/2026 14:24 | 50 | 5.86 |
| 07/22/2026 14:24 | 100 | 5.87 |
| 07/22/2026 14:24 | 100 | 5.82 |
| 07/22/2026 14:24 | 100 | 5.82 |
| 07/22/2026 14:24 | 37 | 5.83 |
| 07/22/2026 14:24 | 63 | 5.83 |
| 07/22/2026 14:24 | 50 | 5.81 |
| 07/22/2026 14:24 | 50 | 5.74 |
| 07/22/2026 14:24 | 200 | 5.74 |
| 07/22/2026 14:24 | 20 | 5.75 |
| 07/22/2026 14:24 | 5 | 5.77 |
| 07/22/2026 14:24 | 37 | 5.80 |
| 07/22/2026 14:24 | 63 | 5.80 |
| 07/22/2026 14:24 | 100 | 5.80 |
| 07/22/2026 14:24 | 1 | 5.79 |
| 07/22/2026 14:24 | 3 | 5.78 |
| 07/22/2026 14:24 | 100 | 5.78 |
| 07/22/2026 14:24 | 20 | 5.71 |
| 07/22/2026 14:24 | 142 | 5.73 |
| 07/22/2026 14:24 | 20 | 5.77 |
| 07/22/2026 14:24 | 100 | 5.79 |
| 07/22/2026 14:24 | 10 | 5.79 |
| 07/22/2026 14:24 | 90 | 5.78 |
| 07/22/2026 14:24 | 6 | 5.78 |
| 07/22/2026 14:24 | 50 | 5.78 |
| 07/22/2026 14:24 | 31 | 5.78 |
| 07/22/2026 14:24 | 100 | 5.78 |
| 07/22/2026 14:24 | 50 | 5.78 |
| 07/22/2026 14:24 | 100 | 5.78 |
| 07/22/2026 14:24 | 63 | 5.78 |
| 07/22/2026 14:24 | 100 | 5.78 |
| 07/22/2026 14:24 | 50 | 5.78 |
| 07/22/2026 14:24 | 36 | 5.78 |
| 07/22/2026 14:24 | 137 | 5.79 |
| 07/22/2026 14:24 | 63 | 5.79 |
| 07/22/2026 14:24 | 100 | 5.77 |
| 07/22/2026 14:24 | 56 | 5.78 |
| 07/22/2026 14:24 | 25 | 5.76 |
| 07/22/2026 14:24 | 100 | 5.79 |
| 07/22/2026 14:24 | 1 | 5.79 |
| 07/22/2026 14:24 | 237 | 5.80 |
| 07/22/2026 14:24 | 373 | 5.80 |
| 07/22/2026 14:24 | 390 | 5.80 |
| 07/22/2026 14:24 | 7 | 5.80 |
| 07/22/2026 14:24 | 50 | 5.80 |
| 07/22/2026 14:24 | 43 | 5.80 |
| 07/22/2026 14:24 | 200 | 5.88 |
| 07/22/2026 14:24 | 15 | 5.90 |
| 07/22/2026 14:24 | 20 | 5.91 |
| 07/22/2026 14:24 | 10 | 5.90 |
| 07/22/2026 14:23 | 10 | 5.94 |
| 07/22/2026 14:23 | 63 | 5.93 |
| 07/22/2026 14:23 | 37 | 5.93 |
| 07/22/2026 14:23 | 63 | 5.93 |
| 07/22/2026 14:23 | 500 | 5.91 |
| 07/22/2026 14:23 | 64 | 5.89 |
| 07/22/2026 14:23 | 16 | 5.89 |
| 07/22/2026 14:23 | 20 | 5.89 |
| 07/22/2026 14:23 | 53 | 5.90 |
| 07/22/2026 14:23 | 10 | 5.90 |
| 07/22/2026 14:23 | 90 | 5.90 |
| 07/22/2026 14:23 | 10 | 5.90 |
| 07/22/2026 14:23 | 265 | 5.91 |
| 07/22/2026 14:23 | 20 | 5.90 |
| 07/22/2026 14:23 | 1 | 5.90 |
| 07/22/2026 14:23 | 100 | 5.90 |
| 07/22/2026 14:23 | 400 | 5.92 |
| 07/22/2026 14:23 | 10 | 5.94 |
| 07/22/2026 14:23 | 30 | 5.94 |
| 07/22/2026 14:23 | 71 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 38 | 5.95 |
| 07/22/2026 14:23 | 169 | 5.99 |
| 07/22/2026 14:23 | 99 | 5.99 |
| 07/22/2026 14:23 | 1 | 5.99 |
| 07/22/2026 14:23 | 99 | 5.99 |
| 07/22/2026 14:23 | 1 | 5.99 |
| 07/22/2026 14:23 | 64 | 5.99 |
| 07/22/2026 14:23 | 36 | 5.99 |
| 07/22/2026 14:23 | 64 | 5.99 |
| 07/22/2026 14:23 | 18 | 5.99 |
| 07/22/2026 14:23 | 18 | 5.99 |
| 07/22/2026 14:23 | 100 | 5.99 |
| 07/22/2026 14:23 | 10 | 6.00 |
| 07/22/2026 14:23 | 3 | 5.96 |
| 07/22/2026 14:23 | 50 | 5.96 |
| 07/22/2026 14:23 | 50 | 5.97 |
| 07/22/2026 14:23 | 482 | 5.97 |
| 07/22/2026 14:23 | 63 | 6.02 |
| 07/22/2026 14:23 | 50 | 6.02 |
| 07/22/2026 14:23 | 5 | 6.02 |
| 07/22/2026 14:23 | 276 | 6.04 |
| 07/22/2026 14:23 | 200 | 6.06 |
| 07/22/2026 14:23 | 63 | 5.99 |
| 07/22/2026 14:23 | 107 | 5.97 |
| 07/22/2026 14:23 | 393 | 5.97 |
| 07/22/2026 14:23 | 500 | 5.97 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 63 | 5.96 |
| 07/22/2026 14:23 | 328 | 5.96 |
| 07/22/2026 14:23 | 26 | 5.96 |
| 07/22/2026 14:23 | 145 | 5.96 |
| 07/22/2026 14:23 | 20 | 5.96 |
| 07/22/2026 14:23 | 30 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 8 | 5.99 |
| 07/22/2026 14:23 | 1 | 5.99 |
| 07/22/2026 14:23 | 1 | 5.99 |
| 07/22/2026 14:23 | 3 | 5.99 |
| 07/22/2026 14:23 | 1 | 5.99 |
| 07/22/2026 14:23 | 6 | 5.99 |
| 07/22/2026 14:23 | 63 | 6.00 |
| 07/22/2026 14:23 | 318 | 6.00 |
| 07/22/2026 14:23 | 100 | 6.00 |
| 07/22/2026 14:23 | 500 | 6.00 |
| 07/22/2026 14:23 | 500 | 6.00 |
| 07/22/2026 14:23 | 500 | 6.00 |
| 07/22/2026 14:23 | 19 | 6.00 |
| 07/22/2026 14:23 | 192 | 6.00 |
| 07/22/2026 14:23 | 19 | 6.00 |
| 07/22/2026 14:23 | 200 | 6.00 |
| 07/22/2026 14:23 | 37 | 6.00 |
| 07/22/2026 14:23 | 2 | 6.00 |
| 07/22/2026 14:23 | 182 | 6.02 |
| 07/22/2026 14:23 | 20 | 6.02 |
| 07/22/2026 14:23 | 97 | 6.02 |
| 07/22/2026 14:23 | 80 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.04 |
| 07/22/2026 14:23 | 1 | 6.05 |
| 07/22/2026 14:23 | 100 | 6.06 |
| 07/22/2026 14:23 | 100 | 6.06 |
| 07/22/2026 14:23 | 1 | 6.06 |
| 07/22/2026 14:23 | 63 | 6.04 |
| 07/22/2026 14:23 | 100 | 6.04 |
| 07/22/2026 14:23 | 20 | 6.05 |
| 07/22/2026 14:23 | 25 | 6.07 |
| 07/22/2026 14:23 | 212 | 6.07 |
| 07/22/2026 14:23 | 9 | 6.07 |
| 07/22/2026 14:23 | 1 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.06 |
| 07/22/2026 14:23 | 100 | 6.06 |
| 07/22/2026 14:23 | 266 | 6.09 |
| 07/22/2026 14:23 | 21 | 6.09 |
| 07/22/2026 14:23 | 29 | 6.09 |
| 07/22/2026 14:23 | 9 | 6.10 |
| 07/22/2026 14:23 | 50 | 6.09 |
| 07/22/2026 14:23 | 49 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 2 | 6.10 |
| 07/22/2026 14:23 | 2 | 6.10 |
| 07/22/2026 14:23 | 8 | 6.10 |
| 07/22/2026 14:23 | 7 | 6.10 |
| 07/22/2026 14:23 | 15 | 6.10 |
| 07/22/2026 14:23 | 66 | 6.10 |
| 07/22/2026 14:23 | 10 | 6.10 |
| 07/22/2026 14:23 | 30 | 6.10 |
| 07/22/2026 14:23 | 1 | 6.12 |
| 07/22/2026 14:23 | 1 | 6.13 |
| 07/22/2026 14:23 | 100 | 6.13 |
| 07/22/2026 14:23 | 5 | 6.14 |
| 07/22/2026 14:23 | 20 | 6.14 |
| 07/22/2026 14:23 | 75 | 6.14 |
| 07/22/2026 14:23 | 25 | 6.14 |
| 07/22/2026 14:23 | 150 | 6.15 |
| 07/22/2026 14:23 | 100 | 6.15 |
| 07/22/2026 14:23 | 100 | 6.15 |
| 07/22/2026 14:23 | 385 | 6.14 |
| 07/22/2026 14:23 | 4 | 6.14 |
| 07/22/2026 14:23 | 1 | 6.15 |
| 07/22/2026 14:23 | 10 | 6.15 |
| 07/22/2026 14:23 | 10 | 6.15 |
| 07/22/2026 14:23 | 1 | 6.16 |
| 07/22/2026 14:23 | 31 | 6.16 |
| 07/22/2026 14:23 | 11 | 6.16 |
| 07/22/2026 14:23 | 160 | 6.17 |
| 07/22/2026 14:23 | 63 | 6.17 |
| 07/22/2026 14:23 | 100 | 6.17 |
| 07/22/2026 14:23 | 28 | 6.17 |
| 07/22/2026 14:23 | 149 | 6.17 |
| 07/22/2026 14:23 | 1 | 6.17 |
| 07/22/2026 14:23 | 2 | 6.14 |
| 07/22/2026 14:23 | 52 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 10 | 6.11 |
| 07/22/2026 14:23 | 12 | 6.11 |
| 07/22/2026 14:23 | 478 | 6.11 |
| 07/22/2026 14:23 | 22 | 6.11 |
| 07/22/2026 14:23 | 12 | 6.11 |
| 07/22/2026 14:23 | 63 | 6.11 |
| 07/22/2026 14:23 | 90 | 6.11 |
| 07/22/2026 14:23 | 63 | 6.11 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 100 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 2 | 6.13 |
| 07/22/2026 14:23 | 26 | 6.13 |
| 07/22/2026 14:23 | 14 | 6.13 |
| 07/22/2026 14:23 | 10 | 6.13 |
| 07/22/2026 14:23 | 50 | 6.13 |
| 07/22/2026 14:23 | 100 | 6.12 |
| 07/22/2026 14:23 | 37 | 6.12 |
| 07/22/2026 14:23 | 63 | 6.12 |
| 07/22/2026 14:23 | 100 | 6.12 |
| 07/22/2026 14:23 | 1 | 6.11 |
| 07/22/2026 14:23 | 74 | 6.12 |
| 07/22/2026 14:23 | 100 | 6.12 |
| 07/22/2026 14:23 | 63 | 6.12 |
| 07/22/2026 14:23 | 100 | 6.12 |
| 07/22/2026 14:23 | 63 | 6.11 |
| 07/22/2026 14:23 | 50 | 6.12 |
| 07/22/2026 14:23 | 50 | 6.12 |
| 07/22/2026 14:23 | 50 | 6.12 |
| 07/22/2026 14:23 | 100 | 6.12 |
| 07/22/2026 14:23 | 100 | 6.12 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 90 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 318 | 6.10 |
| 07/22/2026 14:23 | 63 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 63 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 318 | 6.10 |
| 07/22/2026 14:23 | 63 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 63 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 65 | 6.10 |
| 07/22/2026 14:23 | 119 | 6.10 |
| 07/22/2026 14:23 | 10 | 6.10 |
| 07/22/2026 14:23 | 590 | 6.10 |
| 07/22/2026 14:23 | 119 | 6.10 |
| 07/22/2026 14:23 | 63 | 6.09 |
| 07/22/2026 14:23 | 20 | 6.09 |
| 07/22/2026 14:23 | 11 | 6.09 |
| 07/22/2026 14:23 | 100 | 6.08 |
| 07/22/2026 14:23 | 63 | 6.08 |
| 07/22/2026 14:23 | 100 | 6.08 |
| 07/22/2026 14:23 | 18 | 6.08 |
| 07/22/2026 14:23 | 82 | 6.08 |
| 07/22/2026 14:23 | 100 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.08 |
| 07/22/2026 14:23 | 50 | 6.09 |
| 07/22/2026 14:23 | 10 | 6.08 |
| 07/22/2026 14:23 | 200 | 6.07 |
| 07/22/2026 14:23 | 10 | 6.07 |
| 07/22/2026 14:23 | 10 | 6.06 |
| 07/22/2026 14:23 | 300 | 6.06 |
| 07/22/2026 14:23 | 63 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 10 | 6.03 |
| 07/22/2026 14:23 | 10 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.02 |
| 07/22/2026 14:23 | 100 | 6.02 |
| 07/22/2026 14:23 | 9 | 6.02 |
| 07/22/2026 14:23 | 50 | 6.02 |
| 07/22/2026 14:23 | 109 | 6.01 |
| 07/22/2026 14:23 | 4 | 6.00 |
| 07/22/2026 14:23 | 26 | 6.00 |
| 07/22/2026 14:23 | 20 | 6.00 |
| 07/22/2026 14:23 | 100 | 5.97 |
| 07/22/2026 14:23 | 100 | 5.94 |
| 07/22/2026 14:23 | 100 | 5.94 |
| 07/22/2026 14:23 | 250 | 5.94 |
| 07/22/2026 14:23 | 50 | 5.94 |
| 07/22/2026 14:23 | 2 | 5.94 |
| 07/22/2026 14:23 | 1 | 5.93 |
| 07/22/2026 14:23 | 10 | 5.93 |
| 07/22/2026 14:23 | 156 | 5.91 |
| 07/22/2026 14:23 | 100 | 5.91 |
| 07/22/2026 14:23 | 100 | 5.91 |
| 07/22/2026 14:23 | 100 | 5.94 |
| 07/22/2026 14:23 | 20 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 70 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 200 | 5.98 |
| 07/22/2026 14:23 | 100 | 5.98 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.94 |
| 07/22/2026 14:23 | 360 | 5.94 |
| 07/22/2026 14:23 | 100 | 5.91 |
| 07/22/2026 14:23 | 100 | 5.91 |
| 07/22/2026 14:23 | 100 | 5.91 |
| 07/22/2026 14:23 | 164 | 5.91 |
| 07/22/2026 14:23 | 259 | 5.92 |
| 07/22/2026 14:23 | 300 | 5.93 |
| 07/22/2026 14:23 | 200 | 5.96 |
| 07/22/2026 14:23 | 1 | 5.97 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.97 |
| 07/22/2026 14:23 | 20 | 5.98 |
| 07/22/2026 14:23 | 100 | 5.98 |
| 07/22/2026 14:23 | 20 | 5.99 |
| 07/22/2026 14:23 | 10 | 6.00 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 20 | 6.01 |
| 07/22/2026 14:23 | 100 | 6.01 |
| 07/22/2026 14:23 | 127 | 6.02 |
| 07/22/2026 14:23 | 505 | 6.02 |
| 07/22/2026 14:23 | 3 | 6.02 |
| 07/22/2026 14:23 | 5 | 6.02 |
| 07/22/2026 14:23 | 12 | 6.03 |
| 07/22/2026 14:23 | 6 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.04 |
| 07/22/2026 14:23 | 8 | 6.06 |
| 07/22/2026 14:23 | 200 | 6.06 |
| 07/22/2026 14:23 | 90 | 6.07 |
| 07/22/2026 14:23 | 10 | 6.07 |
| 07/22/2026 14:23 | 10 | 6.07 |
| 07/22/2026 14:23 | 1 | 6.08 |
| 07/22/2026 14:23 | 92 | 6.08 |
| 07/22/2026 14:23 | 8 | 6.08 |
| 07/22/2026 14:23 | 100 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 1 | 6.10 |
| 07/22/2026 14:23 | 1 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 150 | 6.10 |
| 07/22/2026 14:23 | 50 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 50 | 6.10 |
| 07/22/2026 14:23 | 45 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 808 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 300 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 400 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 22 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 88 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 200 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 672 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 22 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 70 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 22 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 1 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 300 | 6.10 |
| 07/22/2026 14:23 | 500 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 250 | 6.09 |
| 07/22/2026 14:23 | 15 | 6.12 |
| 07/22/2026 14:23 | 25 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.09 |
| 07/22/2026 14:23 | 10 | 6.09 |
| 07/22/2026 14:23 | 10 | 6.11 |
| 07/22/2026 14:23 | 9 | 6.11 |
| 07/22/2026 14:23 | 100 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.13 |
| 07/22/2026 14:23 | 10 | 6.11 |
| 07/22/2026 14:23 | 11 | 6.11 |
| 07/22/2026 14:23 | 11 | 6.12 |
| 07/22/2026 14:23 | 1 | 6.11 |
| 07/22/2026 14:23 | 10 | 6.11 |
| 07/22/2026 14:23 | 3 | 6.11 |
| 07/22/2026 14:23 | 5 | 6.12 |
| 07/22/2026 14:23 | 415 | 6.12 |
| 07/22/2026 14:23 | 70 | 6.12 |
| 07/22/2026 14:23 | 20 | 6.12 |
| 07/22/2026 14:23 | 2 | 6.10 |
| 07/22/2026 14:23 | 160 | 6.07 |
| 07/22/2026 14:23 | 25 | 6.05 |
| 07/22/2026 14:23 | 26 | 6.07 |
| 07/22/2026 14:23 | 200 | 6.08 |
| 07/22/2026 14:23 | 100 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.06 |
| 07/22/2026 14:23 | 10 | 6.06 |
| 07/22/2026 14:23 | 9 | 6.06 |
| 07/22/2026 14:23 | 20 | 6.06 |
| 07/22/2026 14:23 | 429 | 6.07 |
| 07/22/2026 14:23 | 20 | 6.07 |
| 07/22/2026 14:23 | 20 | 6.08 |
| 07/22/2026 14:23 | 20 | 6.07 |
| 07/22/2026 14:23 | 1 | 6.07 |
| 07/22/2026 14:23 | 50 | 6.07 |
| 07/22/2026 14:23 | 50 | 6.07 |
| 07/22/2026 14:23 | 50 | 6.07 |
| 07/22/2026 14:23 | 240 | 6.06 |
| 07/22/2026 14:23 | 10 | 6.06 |
| 07/22/2026 14:23 | 26 | 6.06 |
| 07/22/2026 14:23 | 84 | 6.06 |
| 07/22/2026 14:23 | 702 | 6.06 |
| 07/22/2026 14:23 | 100 | 6.06 |
| 07/22/2026 14:23 | 84 | 6.06 |
| 07/22/2026 14:23 | 4 | 6.06 |
| 07/22/2026 14:23 | 84 | 6.06 |
| 07/22/2026 14:23 | 10 | 6.06 |
| 07/22/2026 14:23 | 15 | 6.06 |
| 07/22/2026 14:23 | 85 | 6.07 |
| 07/22/2026 14:23 | 30 | 6.07 |
| 07/22/2026 14:23 | 38 | 6.07 |
| 07/22/2026 14:23 | 20 | 6.07 |
| 07/22/2026 14:23 | 8 | 6.07 |
| 07/22/2026 14:23 | 19 | 6.07 |
| 07/22/2026 14:23 | 100 | 6.08 |
| 07/22/2026 14:23 | 70 | 6.08 |
| 07/22/2026 14:23 | 1 | 6.05 |
| 07/22/2026 14:23 | 45 | 6.05 |
| 07/22/2026 14:23 | 100 | 6.05 |
| 07/22/2026 14:23 | 95 | 6.05 |
| 07/22/2026 14:23 | 10 | 6.05 |
| 07/22/2026 14:23 | 65 | 6.05 |
| 07/22/2026 14:23 | 30 | 6.05 |
| 07/22/2026 14:23 | 300 | 6.05 |
| 07/22/2026 14:23 | 330 | 6.05 |
| 07/22/2026 14:23 | 398 | 6.05 |
| 07/22/2026 14:23 | 50 | 6.05 |
| 07/22/2026 14:23 | 7 | 6.05 |
| 07/22/2026 14:23 | 55 | 6.03 |
| 07/22/2026 14:23 | 45 | 6.04 |
| 07/22/2026 14:23 | 100 | 6.05 |
| 07/22/2026 14:23 | 27 | 6.05 |
| 07/22/2026 14:23 | 5 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 15 | 6.03 |
| 07/22/2026 14:23 | 10 | 6.03 |
| 07/22/2026 14:23 | 65 | 6.03 |
| 07/22/2026 14:23 | 30 | 6.03 |
| 07/22/2026 14:23 | 61 | 6.03 |
| 07/22/2026 14:23 | 199 | 6.04 |
| 07/22/2026 14:23 | 25 | 6.03 |
| 07/22/2026 14:23 | 114 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 186 | 6.03 |
| 07/22/2026 14:23 | 3 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.05 |
| 07/22/2026 14:23 | 100 | 6.04 |
| 07/22/2026 14:23 | 311 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 89 | 6.03 |
| 07/22/2026 14:23 | 3 | 6.04 |
| 07/22/2026 14:23 | 5 | 6.04 |
| 07/22/2026 14:23 | 35 | 6.07 |
| 07/22/2026 14:23 | 65 | 6.06 |
| 07/22/2026 14:23 | 100 | 6.04 |
| 07/22/2026 14:23 | 11 | 6.03 |
| 07/22/2026 14:23 | 50 | 6.03 |
| 07/22/2026 14:23 | 65 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.03 |
| 07/22/2026 14:23 | 19 | 6.03 |
| 07/22/2026 14:23 | 25 | 6.03 |
| 07/22/2026 14:23 | 11 | 6.03 |
| 07/22/2026 14:23 | 20 | 6.03 |
| 07/22/2026 14:23 | 25 | 6.03 |
| 07/22/2026 14:23 | 100 | 6.02 |
| 07/22/2026 14:23 | 30 | 6.02 |
| 07/22/2026 14:23 | 100 | 6.01 |
| 07/22/2026 14:23 | 100 | 5.97 |
| 07/22/2026 14:23 | 65 | 5.95 |
| 07/22/2026 14:23 | 8 | 5.91 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 105 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 10 | 5.90 |
| 07/22/2026 14:23 | 20 | 5.90 |
| 07/22/2026 14:23 | 100 | 5.90 |
| 07/22/2026 14:23 | 25 | 5.94 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 98 | 5.99 |
| 07/22/2026 14:23 | 100 | 5.99 |
| 07/22/2026 14:23 | 312 | 6.02 |
| 07/22/2026 14:23 | 65 | 6.02 |
| 07/22/2026 14:23 | 100 | 6.02 |
| 07/22/2026 14:23 | 20 | 6.02 |
| 07/22/2026 14:23 | 2 | 6.02 |
| 07/22/2026 14:23 | 100 | 6.01 |
| 07/22/2026 14:23 | 21 | 5.99 |
| 07/22/2026 14:23 | 22 | 5.99 |
| 07/22/2026 14:23 | 22 | 5.99 |
| 07/22/2026 14:23 | 22 | 5.98 |
| 07/22/2026 14:23 | 22 | 5.98 |
| 07/22/2026 14:23 | 22 | 5.98 |
| 07/22/2026 14:23 | 100 | 6.00 |
| 07/22/2026 14:23 | 75 | 6.10 |
| 07/22/2026 14:23 | 99 | 6.05 |
| 07/22/2026 14:23 | 1 | 6.04 |
| 07/22/2026 14:23 | 125 | 6.10 |
| 07/22/2026 14:23 | 100 | 6.09 |
| 07/22/2026 14:23 | 100 | 6.07 |
| 07/22/2026 14:23 | 300 | 6.07 |
| 07/22/2026 14:23 | 500 | 6.06 |
| 07/22/2026 14:23 | 1 | 6.01 |
| 07/22/2026 14:23 | 200 | 6.00 |
| 07/22/2026 14:23 | 3 | 6.00 |
| 07/22/2026 14:23 | 100 | 6.00 |
| 07/22/2026 14:23 | 35 | 6.00 |
| 07/22/2026 14:23 | 232 | 6.00 |
| 07/22/2026 14:23 | 10 | 5.99 |
| 07/22/2026 14:23 | 70 | 5.97 |
| 07/22/2026 14:23 | 480 | 5.96 |
| 07/22/2026 14:23 | 200 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 50 | 5.95 |
| 07/22/2026 14:23 | 500 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 20 | 5.96 |
| 07/22/2026 14:23 | 100 | 5.96 |
| 07/22/2026 14:23 | 17 | 5.95 |
| 07/22/2026 14:23 | 20 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 20 | 5.94 |
| 07/22/2026 14:23 | 5 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.95 |
| 07/22/2026 14:23 | 100 | 5.94 |
| 07/22/2026 14:23 | 1 | 5.95 |
| 07/22/2026 14:23 | 20 | 5.94 |
| 07/22/2026 14:23 | 100 | 5.94 |
| 07/22/2026 14:23 | 300 | 5.91 |
| 07/22/2026 14:23 | 16 | 5.90 |
| 07/22/2026 14:23 | 100 | 5.88 |
| 07/22/2026 14:23 | 11 | 5.86 |
| 07/22/2026 14:23 | 478 | 5.86 |
| 07/22/2026 14:23 | 36 | 5.89 |
| 07/22/2026 14:23 | 64 | 5.89 |
| 07/22/2026 14:23 | 61 | 5.88 |
| 07/22/2026 14:23 | 1 | 5.88 |
| 07/22/2026 14:23 | 13 | 5.88 |
| 07/22/2026 14:23 | 10 | 5.89 |
| 07/22/2026 14:23 | 5 | 5.88 |
| 07/22/2026 14:23 | 9 | 5.88 |
| 07/22/2026 14:23 | 11 | 5.88 |
| 07/22/2026 14:23 | 100 | 5.89 |
| 07/22/2026 14:23 | 232 | 5.90 |
| 07/22/2026 14:23 | 10 | 5.90 |
| 07/22/2026 14:23 | 100 | 5.90 |
| 07/22/2026 14:23 | 53 | 5.90 |
| 07/22/2026 14:23 | 5 | 5.90 |
| 07/22/2026 14:23 | 100 | 5.89 |
| 07/22/2026 14:23 | 5 | 5.89 |
| 07/22/2026 14:23 | 33 | 5.89 |
| 07/22/2026 14:23 | 67 | 5.89 |
| 07/22/2026 14:23 | 67 | 5.88 |
| 07/22/2026 14:23 | 5 | 5.89 |
| 07/22/2026 14:23 | 129 | 5.89 |
| 07/22/2026 14:23 | 639 | 5.89 |
| 07/22/2026 14:23 | 280 | 5.89 |
| 07/22/2026 14:23 | 70 | 5.89 |
| 07/22/2026 14:23 | 1 | 5.89 |
| 07/22/2026 14:23 | 10 | 5.89 |
| 07/22/2026 14:23 | 1 | 5.89 |
| 07/22/2026 14:23 | 39 | 5.88 |
| 07/22/2026 14:23 | 70 | 5.88 |
| 07/22/2026 14:23 | 11 | 5.88 |
| 07/22/2026 14:23 | 100 | 5.88 |
| 07/22/2026 14:23 | 700 | 5.88 |
| 07/22/2026 14:23 | 200 | 5.88 |
| 07/22/2026 14:23 | 185 | 5.88 |
| 07/22/2026 14:23 | 106 | 5.88 |
| 07/22/2026 14:23 | 89 | 5.88 |
| 07/22/2026 14:23 | 11 | 5.88 |
| 07/22/2026 14:23 | 270 | 5.88 |
| 07/22/2026 14:23 | 50 | 5.87 |
| 07/22/2026 14:23 | 20 | 5.87 |
| 07/22/2026 14:23 | 70 | 5.87 |
| 07/22/2026 14:23 | 2 | 5.86 |
| 07/22/2026 14:23 | 67 | 5.86 |
| 07/22/2026 14:23 | 100 | 5.86 |
| 07/22/2026 14:23 | 114 | 5.86 |
| 07/22/2026 14:23 | 17 | 5.85 |
| 07/22/2026 14:23 | 454 | 5.82 |
| 07/22/2026 14:23 | 56 | 5.82 |
| 07/22/2026 14:23 | 100 | 5.82 |
| 07/22/2026 14:23 | 18 | 5.82 |
| 07/22/2026 14:23 | 352 | 5.82 |
| 07/22/2026 14:23 | 20 | 5.82 |
| 07/22/2026 14:23 | 20 | 5.84 |
| 07/22/2026 14:23 | 20 | 5.83 |
| 07/22/2026 14:23 | 38 | 5.85 |
| 07/22/2026 14:23 | 10 | 5.85 |
| 07/22/2026 14:23 | 746 | 5.85 |
| 07/22/2026 14:23 | 24 | 5.85 |
| 07/22/2026 14:23 | 1 | 5.85 |
| 07/22/2026 14:23 | 15 | 5.86 |
| 07/22/2026 14:23 | 100 | 5.87 |
| 07/22/2026 14:23 | 30 | 5.88 |
| 07/22/2026 14:23 | 25 | 5.88 |
| 07/22/2026 14:23 | 221 | 5.88 |
| 07/22/2026 14:23 | 10 | 5.88 |
| 07/22/2026 14:23 | 1 | 5.88 |
| 07/22/2026 14:23 | 58 | 5.88 |
| 07/22/2026 14:23 | 2 | 5.88 |
| 07/22/2026 14:23 | 1 | 5.89 |
| 07/22/2026 14:23 | 229 | 5.87 |
| 07/22/2026 14:23 | 19 | 5.87 |
| 07/22/2026 14:23 | 19 | 5.87 |
| 07/22/2026 14:23 | 300 | 5.88 |
| 07/22/2026 14:23 | 30 | 5.86 |
| 07/22/2026 14:23 | 70 | 5.87 |
| 07/22/2026 14:23 | 29 | 5.86 |
| 07/22/2026 14:23 | 1 | 5.86 |
| 07/22/2026 14:23 | 70 | 5.86 |
| 07/22/2026 14:23 | 100 | 5.86 |
| 07/22/2026 14:23 | 300 | 5.86 |
| 07/22/2026 14:23 | 70 | 5.87 |
| 07/22/2026 14:23 | 70 | 5.86 |
| 07/22/2026 14:23 | 500 | 5.85 |
| 07/22/2026 14:23 | 10 | 5.87 |
| 07/22/2026 14:23 | 1 | 5.86 |
| 07/22/2026 14:23 | 29 | 5.86 |
| 07/22/2026 14:23 | 20 | 5.85 |
| 07/22/2026 14:23 | 50 | 5.85 |
| 07/22/2026 14:23 | 53 | 5.85 |
| 07/22/2026 14:23 | 17 | 5.85 |
| 07/22/2026 14:23 | 70 | 5.84 |
| 07/22/2026 14:23 | 92 | 5.85 |
| 07/22/2026 14:23 | 70 | 5.84 |
| 07/22/2026 14:23 | 190 | 5.82 |
| 07/22/2026 14:23 | 64 | 5.85 |
| 07/22/2026 14:23 | 70 | 5.84 |
| 07/22/2026 14:23 | 20 | 5.82 |
| 07/22/2026 14:23 | 10 | 5.82 |
| 07/22/2026 14:23 | 5 | 5.85 |
| 07/22/2026 14:23 | 234 | 5.85 |
| 07/22/2026 14:23 | 86 | 5.85 |
| 07/22/2026 14:23 | 300 | 5.83 |
| 07/22/2026 14:23 | 30 | 5.81 |
| 07/22/2026 14:23 | 70 | 5.81 |
| 07/22/2026 14:23 | 19 | 5.80 |
| 07/22/2026 14:23 | 50 | 5.79 |
| 07/22/2026 14:23 | 100 | 5.79 |
| 07/22/2026 14:23 | 13 | 5.74 |
| 07/22/2026 14:23 | 70 | 5.74 |
| 07/22/2026 14:23 | 70 | 5.75 |
| 07/22/2026 14:23 | 45 | 5.75 |
| 07/22/2026 14:23 | 119 | 5.73 |
| 07/22/2026 14:23 | 81 | 5.73 |
| 07/22/2026 14:23 | 19 | 5.73 |
| 07/22/2026 14:23 | 20 | 5.73 |
| 07/22/2026 14:23 | 20 | 5.73 |
| 07/22/2026 14:23 | 100 | 5.73 |
| 07/22/2026 14:23 | 19 | 5.72 |
| 07/22/2026 14:23 | 100 | 5.71 |
| 07/22/2026 14:23 | 100 | 5.70 |
| 07/22/2026 14:23 | 100 | 5.69 |
| 07/22/2026 14:23 | 1 | 5.69 |
| 07/22/2026 14:23 | 10 | 5.69 |
| 07/22/2026 14:23 | 20 | 5.66 |
| 07/22/2026 14:23 | 51 | 5.65 |
| 07/22/2026 14:23 | 20 | 5.65 |
| 07/22/2026 14:23 | 29 | 5.65 |
| 07/22/2026 14:23 | 2 | 5.65 |
| 07/22/2026 14:23 | 10 | 5.65 |
| 07/22/2026 14:23 | 100 | 5.64 |
| 07/22/2026 14:23 | 70 | 5.64 |
| 07/22/2026 14:23 | 100 | 5.64 |
| 07/22/2026 14:23 | 10 | 5.64 |
| 07/22/2026 14:23 | 8 | 5.63 |
| 07/22/2026 14:23 | 100 | 5.64 |
| 07/22/2026 14:23 | 200 | 5.65 |
| 07/22/2026 14:23 | 50 | 5.64 |
| 07/22/2026 14:23 | 10 | 5.65 |
| 07/22/2026 14:23 | 38 | 5.65 |
| 07/22/2026 14:23 | 40 | 5.65 |
| 07/22/2026 14:23 | 10 | 5.66 |
| 07/22/2026 14:23 | 200 | 5.66 |
| 07/22/2026 14:23 | 5 | 5.69 |
| 07/22/2026 14:23 | 50 | 5.68 |
| 07/22/2026 14:23 | 35 | 5.67 |
| 07/22/2026 14:23 | 100 | 5.69 |
| 07/22/2026 14:23 | 100 | 5.68 |
| 07/22/2026 14:23 | 100 | 5.67 |
| 07/22/2026 14:23 | 45 | 5.68 |
| 07/22/2026 14:23 | 3 | 5.66 |
| 07/22/2026 14:23 | 400 | 5.67 |
| 07/22/2026 14:23 | 100 | 5.67 |
| 07/22/2026 14:23 | 100 | 5.67 |
| 07/22/2026 14:23 | 1 | 5.66 |
| 07/22/2026 14:23 | 2 | 5.69 |
| 07/22/2026 14:23 | 100 | 5.68 |
| 07/22/2026 14:22 | 42 | 5.67 |
| 07/22/2026 14:22 | 42 | 5.67 |
| 07/22/2026 14:22 | 2 | 5.66 |
| 07/22/2026 14:22 | 500 | 5.66 |
| 07/22/2026 14:22 | 25 | 5.67 |
| 07/22/2026 14:22 | 70 | 5.64 |
| 07/22/2026 14:22 | 80 | 5.63 |
| 07/22/2026 14:22 | 200 | 5.63 |
| 07/22/2026 14:22 | 380 | 5.67 |
| 07/22/2026 14:22 | 50 | 5.67 |
| 07/22/2026 14:22 | 2 | 5.68 |
| 07/22/2026 14:22 | 70 | 5.67 |
| 07/22/2026 14:22 | 2 | 5.72 |
| 07/22/2026 14:22 | 75 | 5.70 |
| 07/22/2026 14:22 | 92 | 5.67 |
| 07/22/2026 14:22 | 460 | 5.70 |
| 07/22/2026 14:22 | 100 | 5.70 |
| 07/22/2026 14:22 | 100 | 5.70 |
| 07/22/2026 14:22 | 10 | 5.70 |
| 07/22/2026 14:22 | 100 | 5.69 |
| 07/22/2026 14:22 | 30 | 5.69 |
| 07/22/2026 14:22 | 50 | 5.66 |
| 07/22/2026 14:22 | 100 | 5.64 |
| 07/22/2026 14:22 | 300 | 5.64 |
| 07/22/2026 14:22 | 500 | 5.63 |
| 07/22/2026 14:22 | 500 | 5.63 |
| 07/22/2026 14:22 | 500 | 5.63 |
| 07/22/2026 14:22 | 100 | 5.63 |
| 07/22/2026 14:22 | 360 | 5.63 |
| 07/22/2026 14:22 | 140 | 5.63 |
| 07/22/2026 14:22 | 70 | 5.63 |
| 07/22/2026 14:22 | 1000 | 5.63 |
| 07/22/2026 14:22 | 890 | 5.63 |
| 07/22/2026 14:22 | 100 | 5.63 |
| 07/22/2026 14:22 | 6 | 5.62 |
| 07/22/2026 14:22 | 4 | 5.62 |
| 07/22/2026 14:22 | 1 | 5.62 |
| 07/22/2026 14:22 | 9 | 5.62 |
| 07/22/2026 14:22 | 300 | 5.62 |
| 07/22/2026 14:22 | 80 | 5.62 |
| 07/22/2026 14:22 | 20 | 5.62 |
| 07/22/2026 14:22 | 10 | 5.63 |
| 07/22/2026 14:22 | 10 | 5.62 |
| 07/22/2026 14:22 | 16 | 5.62 |
| 07/22/2026 14:22 | 100 | 5.62 |
| 07/22/2026 14:22 | 30 | 5.62 |
| 07/22/2026 14:22 | 25 | 5.62 |
| 07/22/2026 14:22 | 2 | 5.62 |
| 07/22/2026 14:22 | 43 | 5.62 |
| 07/22/2026 14:22 | 100 | 5.63 |
| 07/22/2026 14:22 | 205 | 5.60 |
| 07/22/2026 14:22 | 600 | 5.60 |
| 07/22/2026 14:22 | 70 | 5.60 |
| 07/22/2026 14:22 | 500 | 5.60 |
| 07/22/2026 14:22 | 45 | 5.62 |
| 07/22/2026 14:22 | 30 | 5.60 |
| 07/22/2026 14:22 | 100 | 5.61 |
| 07/22/2026 14:22 | 37 | 5.58 |
| 07/22/2026 14:22 | 363 | 5.59 |
| 07/22/2026 14:22 | 87 | 5.60 |
| 07/22/2026 14:22 | 70 | 5.60 |
| 07/22/2026 14:22 | 245 | 5.60 |
| 07/22/2026 14:22 | 391 | 5.60 |
| 07/22/2026 14:22 | 20 | 5.60 |
| 07/22/2026 14:22 | 100 | 5.59 |
| 07/22/2026 14:22 | 74 | 5.60 |
| 07/22/2026 14:22 | 10 | 5.56 |
| 07/22/2026 14:22 | 35 | 5.55 |
| 07/22/2026 14:22 | 10 | 5.55 |
| 07/22/2026 14:22 | 35 | 5.55 |
| 07/22/2026 14:22 | 10 | 5.55 |
| 07/22/2026 14:22 | 10 | 5.55 |
| 07/22/2026 14:22 | 32 | 5.56 |
| 07/22/2026 14:22 | 36 | 5.55 |
| 07/22/2026 14:22 | 69 | 5.55 |
| 07/22/2026 14:22 | 12 | 5.55 |
| 07/22/2026 14:22 | 70 | 5.54 |
| 07/22/2026 14:22 | 58 | 5.54 |
| 07/22/2026 14:22 | 12 | 5.54 |
| 07/22/2026 14:22 | 88 | 5.54 |
| 07/22/2026 14:22 | 12 | 5.54 |
| 07/22/2026 14:22 | 1 | 5.56 |
| 07/22/2026 14:22 | 100 | 5.57 |
| 07/22/2026 14:22 | 10 | 5.56 |
| 07/22/2026 14:22 | 100 | 5.55 |
| 07/22/2026 14:22 | 68 | 5.56 |
| 07/22/2026 14:22 | 32 | 5.56 |
| 07/22/2026 14:22 | 15 | 5.56 |
| 07/22/2026 14:22 | 45 | 5.56 |
| 07/22/2026 14:22 | 500 | 5.56 |
| 07/22/2026 14:22 | 40 | 5.56 |
| 07/22/2026 14:22 | 49 | 5.56 |
| 07/22/2026 14:22 | 100 | 5.60 |
| 07/22/2026 14:22 | 276 | 5.60 |
| 07/22/2026 14:22 | 200 | 5.58 |
| 07/22/2026 14:22 | 100 | 5.58 |
| 07/22/2026 14:22 | 100 | 5.58 |
| 07/22/2026 14:22 | 100 | 5.58 |
| 07/22/2026 14:22 | 193 | 5.60 |
| 07/22/2026 14:22 | 721 | 5.60 |
| 07/22/2026 14:22 | 177 | 5.57 |
| 07/22/2026 14:22 | 1 | 5.57 |
| 07/22/2026 14:22 | 18 | 5.54 |
| 07/22/2026 14:22 | 3 | 5.54 |
| 07/22/2026 14:22 | 50 | 5.54 |
| 07/22/2026 14:22 | 1 | 5.54 |
| 07/22/2026 14:22 | 100 | 5.51 |
| 07/22/2026 14:22 | 1 | 5.50 |
| 07/22/2026 14:22 | 282 | 5.49 |
| 07/22/2026 14:22 | 600 | 5.49 |
| 07/22/2026 14:22 | 1 | 5.49 |
| 07/22/2026 14:22 | 104 | 5.49 |
| 07/22/2026 14:22 | 1900 | 5.49 |
| 07/22/2026 14:22 | 500 | 5.49 |
| 07/22/2026 14:22 | 467 | 5.49 |
| 07/22/2026 14:22 | 146 | 5.49 |
| 07/22/2026 14:22 | 100 | 5.47 |
| 07/22/2026 14:22 | 100 | 5.48 |
| 07/22/2026 14:22 | 50 | 5.46 |
| 07/22/2026 14:22 | 1 | 5.44 |
| 07/22/2026 14:22 | 50 | 5.44 |
| 07/22/2026 14:22 | 341 | 5.42 |
| 07/22/2026 14:22 | 10 | 5.42 |
| 07/22/2026 14:22 | 34 | 5.42 |
| 07/22/2026 14:22 | 15 | 5.42 |
| 07/22/2026 14:22 | 36 | 5.41 |
| 07/22/2026 14:22 | 52 | 5.41 |
| 07/22/2026 14:22 | 48 | 5.41 |
| 07/22/2026 14:22 | 52 | 5.41 |
| 07/22/2026 14:22 | 7 | 5.41 |
| 07/22/2026 14:22 | 30 | 5.41 |
| 07/22/2026 14:22 | 18 | 5.41 |
| 07/22/2026 14:22 | 11 | 5.41 |
| 07/22/2026 14:22 | 21 | 5.41 |
| 07/22/2026 14:22 | 13 | 5.41 |
| 07/22/2026 14:22 | 5 | 5.41 |
| 07/22/2026 14:22 | 187 | 5.38 |
| 07/22/2026 14:22 | 50 | 5.39 |
| 07/22/2026 14:22 | 148 | 5.39 |
| 07/22/2026 14:22 | 301 | 5.39 |
| 07/22/2026 14:22 | 300 | 5.39 |
| 07/22/2026 14:22 | 100 | 5.37 |
| 07/22/2026 14:22 | 33 | 5.39 |
| 07/22/2026 14:22 | 2 | 5.39 |
| 07/22/2026 14:22 | 43 | 5.39 |
| 07/22/2026 14:22 | 40 | 5.39 |
| 07/22/2026 14:22 | 50 | 5.40 |
| 07/22/2026 14:22 | 100 | 5.41 |
| 07/22/2026 14:22 | 100 | 5.42 |
| 07/22/2026 14:22 | 400 | 5.41 |
| 07/22/2026 14:22 | 100 | 5.41 |
| 07/22/2026 14:22 | 3 | 5.38 |
| 07/22/2026 14:22 | 50 | 5.42 |
| 07/22/2026 14:22 | 5 | 5.42 |
| 07/22/2026 14:22 | 35 | 5.38 |
| 07/22/2026 14:22 | 200 | 5.38 |
| 07/22/2026 14:22 | 50 | 5.38 |
| 07/22/2026 14:22 | 81 | 5.38 |
| 07/22/2026 14:22 | 1 | 5.38 |
| 07/22/2026 14:22 | 147 | 5.38 |
| 07/22/2026 14:22 | 486 | 5.38 |
| 07/22/2026 14:22 | 1 | 5.36 |
| 07/22/2026 14:22 | 1 | 5.36 |
| 07/22/2026 14:22 | 1 | 5.36 |
| 07/22/2026 14:22 | 100 | 5.34 |
| 07/22/2026 14:22 | 100 | 5.34 |
| 07/22/2026 14:22 | 1 | 5.36 |
| 07/22/2026 14:22 | 25 | 5.35 |
| 07/22/2026 14:22 | 40 | 5.36 |
| 07/22/2026 14:22 | 10 | 5.40 |
| 07/22/2026 14:22 | 8 | 5.40 |
| 07/22/2026 14:22 | 1 | 5.40 |
| 07/22/2026 14:22 | 1 | 5.40 |
| 07/22/2026 14:22 | 10 | 5.40 |
| 07/22/2026 14:22 | 2 | 5.41 |
| 07/22/2026 14:22 | 36 | 5.42 |
| 07/22/2026 14:22 | 100 | 5.42 |
| 07/22/2026 14:22 | 114 | 5.42 |
| 07/22/2026 14:22 | 50 | 5.41 |
| 07/22/2026 14:22 | 1 | 5.40 |
| 07/22/2026 14:22 | 10 | 5.40 |
| 07/22/2026 14:22 | 90 | 5.38 |
| 07/22/2026 14:22 | 73 | 5.38 |
| 07/22/2026 14:22 | 50 | 5.37 |
| 07/22/2026 14:22 | 25 | 5.36 |
| 07/22/2026 14:22 | 73 | 5.36 |
| 07/22/2026 14:22 | 100 | 5.36 |
| 07/22/2026 14:22 | 5 | 5.35 |
| 07/22/2026 14:22 | 20 | 5.35 |
| 07/22/2026 14:22 | 95 | 5.35 |
| 07/22/2026 14:22 | 39 | 5.39 |
| 07/22/2026 14:22 | 119 | 5.43 |
| 07/22/2026 14:22 | 100 | 5.43 |
| 07/22/2026 14:22 | 100 | 5.43 |
| 07/22/2026 14:22 | 56 | 5.43 |
| 07/22/2026 14:22 | 100 | 5.42 |
| 07/22/2026 14:22 | 25 | 5.42 |
| 07/22/2026 14:22 | 100 | 5.42 |
| 07/22/2026 14:22 | 100 | 5.42 |
| 07/22/2026 14:22 | 60 | 5.41 |
| 07/22/2026 14:22 | 40 | 5.41 |
| 07/22/2026 14:22 | 2 | 5.41 |
| 07/22/2026 14:22 | 4 | 5.41 |
| 07/22/2026 14:22 | 17 | 5.43 |
| 07/22/2026 14:22 | 50 | 5.43 |
| 07/22/2026 14:22 | 50 | 5.43 |
| 07/22/2026 14:22 | 8 | 5.42 |
| 07/22/2026 14:22 | 73 | 5.44 |
| 07/22/2026 14:22 | 200 | 5.43 |
| 07/22/2026 14:22 | 100 | 5.46 |
| 07/22/2026 14:22 | 200 | 5.46 |
| 07/22/2026 14:22 | 30 | 5.46 |
| 07/22/2026 14:22 | 15 | 5.46 |
| 07/22/2026 14:22 | 100 | 5.46 |
| 07/22/2026 14:22 | 45 | 5.47 |
| 07/22/2026 14:22 | 27 | 5.53 |
| 07/22/2026 14:22 | 100 | 5.53 |
| 07/22/2026 14:22 | 73 | 5.53 |
| 07/22/2026 14:22 | 100 | 5.52 |
| 07/22/2026 14:22 | 10 | 5.53 |
| 07/22/2026 14:22 | 7 | 5.56 |
| 07/22/2026 14:22 | 20 | 5.52 |
| 07/22/2026 14:22 | 1000 | 5.52 |
| 07/22/2026 14:22 | 240 | 5.50 |
| 07/22/2026 14:22 | 20 | 5.50 |
| 07/22/2026 14:22 | 500 | 5.49 |
| 07/22/2026 14:22 | 2 | 5.47 |
| 07/22/2026 14:22 | 2 | 5.46 |
| 07/22/2026 14:22 | 4 | 5.44 |
| 07/22/2026 14:22 | 1 | 5.43 |
| 07/22/2026 14:22 | 1 | 5.43 |
| 07/22/2026 14:22 | 3 | 5.44 |
| 07/22/2026 14:22 | 3 | 5.42 |
| 07/22/2026 14:22 | 55 | 5.42 |
| 07/22/2026 14:22 | 2 | 5.40 |
| 07/22/2026 14:22 | 6 | 5.39 |
| 07/22/2026 14:22 | 30 | 5.39 |
| 07/22/2026 14:22 | 6 | 5.38 |
| 07/22/2026 14:22 | 6 | 5.36 |
| 07/22/2026 14:22 | 19 | 5.36 |
| 07/22/2026 14:22 | 270 | 5.36 |
| 07/22/2026 14:22 | 30 | 5.36 |
| 07/22/2026 14:22 | 5 | 5.35 |
| 07/22/2026 14:22 | 13 | 5.36 |
| 07/22/2026 14:22 | 8 | 5.36 |
| 07/22/2026 14:22 | 350 | 5.38 |
| 07/22/2026 14:22 | 188 | 5.38 |
| 07/22/2026 14:22 | 24 | 5.38 |
| 07/22/2026 14:22 | 76 | 5.38 |
| 07/22/2026 14:22 | 24 | 5.38 |
| 07/22/2026 14:22 | 49 | 5.38 |
| 07/22/2026 14:22 | 25 | 5.38 |
| 07/22/2026 14:22 | 26 | 5.37 |
| 07/22/2026 14:22 | 75 | 5.38 |
| 07/22/2026 14:22 | 25 | 5.38 |
| 07/22/2026 14:22 | 25 | 5.38 |
| 07/22/2026 14:22 | 50 | 5.38 |
| 07/22/2026 14:22 | 100 | 5.38 |
| 07/22/2026 14:22 | 100 | 5.38 |
| 07/22/2026 14:22 | 100 | 5.38 |
| 07/22/2026 14:22 | 4 | 5.37 |
| 07/22/2026 14:22 | 74 | 5.37 |
| 07/22/2026 14:22 | 14 | 5.37 |
| 07/22/2026 14:22 | 1 | 5.36 |
| 07/22/2026 14:22 | 25 | 5.37 |
| 07/22/2026 14:22 | 2 | 5.36 |
| 07/22/2026 14:22 | 32 | 5.35 |
| 07/22/2026 14:21 | 423 | 5.30 |
| 07/22/2026 14:21 | 77 | 5.30 |
| 07/22/2026 14:21 | 100 | 5.30 |
| 07/22/2026 14:21 | 24 | 5.30 |
| 07/22/2026 14:21 | 37 | 5.31 |
| 07/22/2026 14:21 | 99 | 5.31 |
| 07/22/2026 14:21 | 290 | 5.31 |
| 07/22/2026 14:21 | 12 | 5.31 |
| 07/22/2026 14:21 | 100 | 5.31 |
| 07/22/2026 14:21 | 13 | 5.31 |
| 07/22/2026 14:21 | 250 | 5.31 |
| 07/22/2026 14:21 | 25 | 5.31 |
| 07/22/2026 14:21 | 100 | 5.31 |
| 07/22/2026 14:21 | 10 | 5.31 |
| 07/22/2026 14:21 | 20 | 5.32 |
| 07/22/2026 14:21 | 1 | 5.32 |
| 07/22/2026 14:21 | 100 | 5.32 |
| 07/22/2026 14:21 | 500 | 5.30 |
| 07/22/2026 14:21 | 123 | 5.31 |
| 07/22/2026 14:21 | 500 | 5.32 |
| 07/22/2026 14:21 | 2 | 5.32 |
| 07/22/2026 14:21 | 69 | 5.30 |
| 07/22/2026 14:21 | 81 | 5.30 |
| 07/22/2026 14:21 | 20 | 5.30 |
| 07/22/2026 14:21 | 100 | 5.29 |
| 07/22/2026 14:21 | 73 | 5.29 |
| 07/22/2026 14:21 | 100 | 5.29 |
| 07/22/2026 14:21 | 15 | 5.27 |
| 07/22/2026 14:21 | 5 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 73 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 500 | 5.27 |
| 07/22/2026 14:21 | 329 | 5.27 |
| 07/22/2026 14:21 | 10 | 5.27 |
| 07/22/2026 14:21 | 73 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 709 | 5.26 |
| 07/22/2026 14:21 | 159 | 5.26 |
| 07/22/2026 14:21 | 1158 | 5.26 |
| 07/22/2026 14:21 | 10 | 5.28 |
| 07/22/2026 14:21 | 34 | 5.28 |
| 07/22/2026 14:21 | 129 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 20 | 5.27 |
| 07/22/2026 14:21 | 51 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 40 | 5.26 |
| 07/22/2026 14:21 | 1 | 5.26 |
| 07/22/2026 14:21 | 2 | 5.26 |
| 07/22/2026 14:21 | 9 | 5.26 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 8 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.26 |
| 07/22/2026 14:21 | 75 | 5.24 |
| 07/22/2026 14:21 | 200 | 5.25 |
| 07/22/2026 14:21 | 127 | 5.24 |
| 07/22/2026 14:21 | 73 | 5.24 |
| 07/22/2026 14:21 | 100 | 5.24 |
| 07/22/2026 14:21 | 100 | 5.24 |
| 07/22/2026 14:21 | 10 | 5.23 |
| 07/22/2026 14:21 | 1 | 5.23 |
| 07/22/2026 14:21 | 200 | 5.25 |
| 07/22/2026 14:21 | 444 | 5.19 |
| 07/22/2026 14:21 | 5 | 5.19 |
| 07/22/2026 14:21 | 50 | 5.19 |
| 07/22/2026 14:21 | 100 | 5.18 |
| 07/22/2026 14:21 | 100 | 5.18 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.15 |
| 07/22/2026 14:21 | 100 | 5.15 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 26 | 5.15 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 55 | 5.18 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 10 | 5.15 |
| 07/22/2026 14:21 | 2 | 5.15 |
| 07/22/2026 14:21 | 1 | 5.16 |
| 07/22/2026 14:21 | 100 | 5.16 |
| 07/22/2026 14:21 | 30 | 5.14 |
| 07/22/2026 14:21 | 20 | 5.15 |
| 07/22/2026 14:21 | 300 | 5.18 |
| 07/22/2026 14:21 | 61 | 5.19 |
| 07/22/2026 14:21 | 35 | 5.19 |
| 07/22/2026 14:21 | 100 | 5.20 |
| 07/22/2026 14:21 | 73 | 5.20 |
| 07/22/2026 14:21 | 100 | 5.20 |
| 07/22/2026 14:21 | 27 | 5.23 |
| 07/22/2026 14:21 | 100 | 5.23 |
| 07/22/2026 14:21 | 73 | 5.22 |
| 07/22/2026 14:21 | 100 | 5.22 |
| 07/22/2026 14:21 | 100 | 5.22 |
| 07/22/2026 14:21 | 21 | 5.21 |
| 07/22/2026 14:21 | 10 | 5.21 |
| 07/22/2026 14:21 | 73 | 5.21 |
| 07/22/2026 14:21 | 100 | 5.21 |
| 07/22/2026 14:21 | 10 | 5.21 |
| 07/22/2026 14:21 | 73 | 5.22 |
| 07/22/2026 14:21 | 100 | 5.22 |
| 07/22/2026 14:21 | 100 | 5.23 |
| 07/22/2026 14:21 | 100 | 5.24 |
| 07/22/2026 14:21 | 96 | 5.24 |
| 07/22/2026 14:21 | 4 | 5.24 |
| 07/22/2026 14:21 | 90 | 5.24 |
| 07/22/2026 14:21 | 100 | 5.24 |
| 07/22/2026 14:21 | 10 | 5.24 |
| 07/22/2026 14:21 | 100 | 5.26 |
| 07/22/2026 14:21 | 50 | 5.24 |
| 07/22/2026 14:21 | 100 | 5.25 |
| 07/22/2026 14:21 | 22 | 5.25 |
| 07/22/2026 14:21 | 100 | 5.24 |
| 07/22/2026 14:21 | 200 | 5.24 |
| 07/22/2026 14:21 | 374 | 5.23 |
| 07/22/2026 14:21 | 200 | 5.23 |
| 07/22/2026 14:21 | 746 | 5.23 |
| 07/22/2026 14:21 | 200 | 5.23 |
| 07/22/2026 14:21 | 100 | 5.20 |
| 07/22/2026 14:21 | 12 | 5.17 |
| 07/22/2026 14:21 | 554 | 5.18 |
| 07/22/2026 14:21 | 73 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 73 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 100 | 5.18 |
| 07/22/2026 14:21 | 50 | 5.20 |
| 07/22/2026 14:21 | 100 | 5.18 |
| 07/22/2026 14:21 | 100 | 5.17 |
| 07/22/2026 14:21 | 89 | 5.16 |
| 07/22/2026 14:21 | 311 | 5.16 |
| 07/22/2026 14:21 | 500 | 5.16 |
| 07/22/2026 14:21 | 100 | 5.16 |
| 07/22/2026 14:21 | 500 | 5.15 |
| 07/22/2026 14:21 | 73 | 5.16 |
| 07/22/2026 14:21 | 70 | 5.17 |
| 07/22/2026 14:21 | 62 | 5.20 |
| 07/22/2026 14:21 | 30 | 5.20 |
| 07/22/2026 14:21 | 600 | 5.20 |
| 07/22/2026 14:21 | 200 | 5.20 |
| 07/22/2026 14:21 | 31 | 5.20 |
| 07/22/2026 14:21 | 10 | 5.20 |
| 07/22/2026 14:21 | 12 | 5.20 |
| 07/22/2026 14:21 | 588 | 5.20 |
| 07/22/2026 14:21 | 102 | 5.24 |
| 07/22/2026 14:21 | 98 | 5.24 |
| 07/22/2026 14:21 | 200 | 5.24 |
| 07/22/2026 14:21 | 700 | 5.24 |
| 07/22/2026 14:21 | 200 | 5.24 |
| 07/22/2026 14:21 | 75 | 5.24 |
| 07/22/2026 14:21 | 95 | 5.24 |
| 07/22/2026 14:21 | 150 | 5.25 |
| 07/22/2026 14:21 | 250 | 5.25 |
| 07/22/2026 14:21 | 100 | 5.25 |
| 07/22/2026 14:21 | 100 | 5.25 |
| 07/22/2026 14:21 | 1 | 5.25 |
| 07/22/2026 14:21 | 100 | 5.25 |
| 07/22/2026 14:21 | 10 | 5.25 |
| 07/22/2026 14:21 | 29 | 5.25 |
| 07/22/2026 14:21 | 10 | 5.25 |
| 07/22/2026 14:21 | 8 | 5.25 |
| 07/22/2026 14:21 | 12 | 5.26 |
| 07/22/2026 14:21 | 88 | 5.26 |
| 07/22/2026 14:21 | 12 | 5.26 |
| 07/22/2026 14:21 | 61 | 5.26 |
| 07/22/2026 14:21 | 20 | 5.29 |
| 07/22/2026 14:21 | 20 | 5.29 |
| 07/22/2026 14:21 | 100 | 5.29 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 100 | 5.28 |
| 07/22/2026 14:21 | 77 | 5.28 |
| 07/22/2026 14:21 | 23 | 5.28 |
| 07/22/2026 14:21 | 77 | 5.28 |
| 07/22/2026 14:21 | 500 | 5.28 |
| 07/22/2026 14:21 | 423 | 5.28 |
| 07/22/2026 14:21 | 77 | 5.28 |
| 07/22/2026 14:21 | 73 | 5.28 |
| 07/22/2026 14:21 | 50 | 5.27 |
| 07/22/2026 14:21 | 200 | 5.26 |
| 07/22/2026 14:21 | 100 | 5.26 |
| 07/22/2026 14:21 | 1 | 5.25 |
| 07/22/2026 14:21 | 73 | 5.27 |
| 07/22/2026 14:21 | 100 | 5.27 |
| 07/22/2026 14:21 | 99 | 5.26 |
| 07/22/2026 14:21 | 400 | 5.26 |
| 07/22/2026 14:21 | 500 | 5.26 |
| 07/22/2026 14:21 | 500 | 5.26 |
| 07/22/2026 14:21 | 100 | 5.26 |
| 07/22/2026 14:21 | 500 | 5.26 |
| 07/22/2026 14:21 | 1 | 5.26 |
| 07/22/2026 14:21 | 1 | 5.30 |
| 07/22/2026 14:21 | 10 | 5.31 |
| 07/22/2026 14:21 | 90 | 5.31 |
| 07/22/2026 14:21 | 7 | 5.31 |
| 07/22/2026 14:21 | 293 | 5.31 |
| 07/22/2026 14:21 | 3 | 5.28 |
| 07/22/2026 14:21 | 5 | 5.29 |
| 07/22/2026 14:21 | 100 | 5.30 |
| 07/22/2026 14:21 | 100 | 5.30 |
| 07/22/2026 14:21 | 31 | 5.31 |
| 07/22/2026 14:21 | 50 | 5.32 |
| 07/22/2026 14:21 | 10 | 5.32 |
| 07/22/2026 14:21 | 330 | 5.35 |
| 07/22/2026 14:21 | 70 | 5.35 |
| 07/22/2026 14:21 | 76 | 5.40 |
| 07/22/2026 14:21 | 4 | 5.40 |
| 07/22/2026 14:21 | 20 | 5.40 |
| 07/22/2026 14:21 | 30 | 5.40 |
| 07/22/2026 14:21 | 303 | 5.41 |
| 07/22/2026 14:21 | 398 | 5.41 |
| 07/22/2026 14:21 | 2 | 5.41 |
| 07/22/2026 14:21 | 100 | 5.41 |
| 07/22/2026 14:21 | 20 | 5.40 |
| 07/22/2026 14:21 | 50 | 5.40 |
| 07/22/2026 14:21 | 200 | 5.43 |
| 07/22/2026 14:21 | 5 | 5.44 |
| 07/22/2026 14:21 | 195 | 5.47 |
| 07/22/2026 14:21 | 500 | 5.47 |
| 07/22/2026 14:21 | 500 | 5.47 |
| 07/22/2026 14:21 | 500 | 5.47 |
| 07/22/2026 14:21 | 5 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 300 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 200 | 5.47 |
| 07/22/2026 14:21 | 100 | 5.47 |
| 07/22/2026 14:21 | 4 | 5.48 |
| 07/22/2026 14:21 | 4 | 5.48 |
| 07/22/2026 14:21 | 52 | 5.48 |
| 07/22/2026 14:21 | 37 | 5.48 |
| 07/22/2026 14:21 | 10 | 5.48 |
| 07/22/2026 14:21 | 13 | 5.48 |
| 07/22/2026 14:21 | 500 | 5.50 |
| 07/22/2026 14:21 | 25 | 5.50 |
| 07/22/2026 14:21 | 75 | 5.50 |
| 07/22/2026 14:21 | 43 | 5.50 |
| 07/22/2026 14:21 | 100 | 5.50 |
| 07/22/2026 14:21 | 38 | 5.50 |
| 07/22/2026 14:21 | 100 | 5.50 |
| 07/22/2026 14:21 | 19 | 5.50 |
| 07/22/2026 14:21 | 30 | 5.50 |
| 07/22/2026 14:21 | 1 | 5.50 |
| 07/22/2026 14:21 | 1 | 5.51 |
| 07/22/2026 14:21 | 31 | 5.51 |
| 07/22/2026 14:21 | 168 | 5.51 |
| 07/22/2026 14:21 | 32 | 5.51 |
| 07/22/2026 14:21 | 10 | 5.52 |
| 07/22/2026 14:21 | 80 | 5.52 |
| 07/22/2026 14:21 | 50 | 5.52 |
| 07/22/2026 14:21 | 150 | 5.52 |
| 07/22/2026 14:21 | 100 | 5.53 |
| 07/22/2026 14:21 | 100 | 5.53 |
| 07/22/2026 14:21 | 293 | 5.53 |
| 07/22/2026 14:21 | 145 | 5.53 |
| 07/22/2026 14:21 | 55 | 5.53 |
| 07/22/2026 14:21 | 445 | 5.53 |
| 07/22/2026 14:21 | 100 | 5.52 |
| 07/22/2026 14:21 | 90 | 5.52 |
| 07/22/2026 14:21 | 30 | 5.53 |
| 07/22/2026 14:21 | 450 | 5.53 |
| 07/22/2026 14:21 | 75 | 5.53 |
| 07/22/2026 14:21 | 50 | 5.54 |
| 07/22/2026 14:21 | 395 | 5.55 |
| 07/22/2026 14:21 | 100 | 5.55 |
| 07/22/2026 14:21 | 5 | 5.55 |
| 07/22/2026 14:21 | 5 | 5.55 |
| 07/22/2026 14:21 | 67 | 5.57 |
| 07/22/2026 14:21 | 56 | 5.60 |
| 07/22/2026 14:21 | 72 | 5.60 |
| 07/22/2026 14:21 | 72 | 5.60 |
| 07/22/2026 14:21 | 72 | 5.60 |
| 07/22/2026 14:21 | 10 | 5.60 |
| 07/22/2026 14:21 | 10 | 5.60 |
| 07/22/2026 14:21 | 8 | 5.60 |
| 07/22/2026 14:21 | 146 | 5.61 |
| 07/22/2026 14:21 | 100 | 5.61 |
| 07/22/2026 14:21 | 1 | 5.63 |
| 07/22/2026 14:21 | 500 | 5.64 |
| 07/22/2026 14:21 | 25 | 5.65 |
| 07/22/2026 14:21 | 4 | 5.66 |
| 07/22/2026 14:21 | 20 | 5.66 |
| 07/22/2026 14:21 | 24 | 5.66 |
| 07/22/2026 14:21 | 46 | 5.66 |
| 07/22/2026 14:21 | 17 | 5.66 |
| 07/22/2026 14:21 | 3 | 5.66 |
| 07/22/2026 14:21 | 10 | 5.66 |
| 07/22/2026 14:21 | 12 | 5.66 |
| 07/22/2026 14:21 | 100 | 5.66 |
| 07/22/2026 14:21 | 100 | 5.67 |
| 07/22/2026 14:21 | 22 | 5.67 |
| 07/22/2026 14:21 | 20 | 5.72 |
| 07/22/2026 14:21 | 30 | 5.72 |
| 07/22/2026 14:21 | 100 | 5.71 |
| 07/22/2026 14:21 | 721 | 5.71 |
| 07/22/2026 14:21 | 20 | 5.70 |
| 07/22/2026 14:21 | 26 | 5.68 |
| 07/22/2026 14:21 | 100 | 5.67 |
| 07/22/2026 14:21 | 100 | 5.69 |
| 07/22/2026 14:21 | 73 | 5.67 |
| 07/22/2026 14:21 | 12 | 5.71 |
| 07/22/2026 14:21 | 1 | 5.72 |
| 07/22/2026 14:21 | 14 | 5.72 |
| 07/22/2026 14:21 | 20 | 5.72 |
| 07/22/2026 14:21 | 1 | 5.72 |
| 07/22/2026 14:21 | 100 | 5.72 |
| 07/22/2026 14:21 | 100 | 5.72 |
| 07/22/2026 14:21 | 2 | 5.73 |
| 07/22/2026 14:21 | 2 | 5.74 |
| 07/22/2026 14:21 | 94 | 5.75 |
| 07/22/2026 14:21 | 100 | 5.76 |
| 07/22/2026 14:21 | 100 | 5.75 |
| 07/22/2026 14:21 | 100 | 5.75 |
| 07/22/2026 14:21 | 89 | 5.74 |
| 07/22/2026 14:21 | 73 | 5.73 |
| 07/22/2026 14:21 | 11 | 5.74 |
| 07/22/2026 14:21 | 89 | 5.71 |
| 07/22/2026 14:21 | 100 | 5.71 |
| 07/22/2026 14:21 | 11 | 5.71 |
| 07/22/2026 14:21 | 500 | 5.65 |
| 07/22/2026 14:21 | 500 | 5.65 |
| 07/22/2026 14:21 | 1000 | 5.65 |
| 07/22/2026 14:21 | 20 | 5.64 |
| 07/22/2026 14:21 | 75 | 5.64 |
| 07/22/2026 14:21 | 19 | 5.62 |
| 07/22/2026 14:21 | 90 | 5.62 |
| 07/22/2026 14:21 | 177 | 5.61 |
| 07/22/2026 14:21 | 163 | 5.61 |
| 07/22/2026 14:21 | 359 | 5.61 |
| 07/22/2026 14:21 | 23 | 5.60 |
| 07/22/2026 14:21 | 27 | 5.60 |
| 07/22/2026 14:21 | 30 | 5.60 |
| 07/22/2026 14:21 | 1 | 5.63 |
| 07/22/2026 14:21 | 98 | 5.60 |
| 07/22/2026 14:21 | 2 | 5.60 |
| 07/22/2026 14:21 | 300 | 5.61 |
| 07/22/2026 14:21 | 86 | 5.62 |
| 07/22/2026 14:21 | 14 | 5.62 |
| 07/22/2026 14:21 | 27 | 5.63 |
| 07/22/2026 14:21 | 73 | 5.62 |
| 07/22/2026 14:21 | 100 | 5.62 |
| 07/22/2026 14:21 | 100 | 5.61 |
| 07/22/2026 14:21 | 200 | 5.61 |
| 07/22/2026 14:21 | 11 | 5.61 |
| 07/22/2026 14:21 | 189 | 5.61 |
| 07/22/2026 14:21 | 100 | 5.62 |
| 07/22/2026 14:21 | 1 | 5.63 |
| 07/22/2026 14:21 | 84 | 5.63 |
| 07/22/2026 14:21 | 20 | 5.63 |
| 07/22/2026 14:21 | 100 | 5.60 |
| 07/22/2026 14:21 | 100 | 5.61 |
| 07/22/2026 14:21 | 10 | 5.60 |
| 07/22/2026 14:21 | 27 | 5.60 |
| 07/22/2026 14:21 | 73 | 5.60 |
| 07/22/2026 14:21 | 73 | 5.62 |
| 07/22/2026 14:21 | 16 | 5.63 |
| 07/22/2026 14:21 | 44 | 5.62 |
| 07/22/2026 14:21 | 56 | 5.62 |
| 07/22/2026 14:21 | 2 | 5.61 |
| 07/22/2026 14:21 | 4 | 5.60 |
| 07/22/2026 14:21 | 10 | 5.60 |
| 07/22/2026 14:21 | 90 | 5.60 |
| 07/22/2026 14:21 | 10 | 5.60 |
| 07/22/2026 14:21 | 200 | 5.61 |
| 07/22/2026 14:21 | 5 | 5.61 |
| 07/22/2026 14:21 | 441 | 5.66 |
| 07/22/2026 14:21 | 500 | 5.68 |
| 07/22/2026 14:21 | 100 | 5.70 |
| 07/22/2026 14:21 | 10 | 5.71 |
| 07/22/2026 14:21 | 100 | 5.71 |
| 07/22/2026 14:21 | 100 | 5.71 |
| 07/22/2026 14:21 | 100 | 5.71 |
| 07/22/2026 14:21 | 140 | 5.71 |
| 07/22/2026 14:21 | 40 | 5.72 |
| 07/22/2026 14:21 | 100 | 5.72 |
| 07/22/2026 14:21 | 50 | 5.71 |
| 07/22/2026 14:21 | 141 | 5.70 |
| 07/22/2026 14:21 | 100 | 5.70 |
| 07/22/2026 14:21 | 73 | 5.70 |
| 07/22/2026 14:21 | 4 | 5.70 |
| 07/22/2026 14:21 | 475 | 5.71 |
| 07/22/2026 14:21 | 69 | 5.71 |
| 07/22/2026 14:21 | 4 | 5.71 |
| 07/22/2026 14:21 | 40 | 5.72 |
| 07/22/2026 14:21 | 40 | 5.70 |
| 07/22/2026 14:21 | 40 | 5.70 |
| 07/22/2026 14:21 | 100 | 5.70 |
| 07/22/2026 14:21 | 73 | 5.70 |
| 07/22/2026 14:21 | 500 | 5.70 |
| 07/22/2026 14:21 | 104 | 5.71 |
| 07/22/2026 14:21 | 13 | 5.76 |
| 07/22/2026 14:20 | 3 | 5.75 |
| 07/22/2026 14:20 | 20 | 5.77 |
| 07/22/2026 14:20 | 1 | 5.77 |
| 07/22/2026 14:20 | 21 | 5.76 |
| 07/22/2026 14:20 | 200 | 5.74 |
| 07/22/2026 14:20 | 99 | 5.74 |
| 07/22/2026 14:20 | 1 | 5.74 |
| 07/22/2026 14:20 | 10 | 5.74 |
| 07/22/2026 14:20 | 50 | 5.74 |
| 07/22/2026 14:20 | 30 | 5.76 |
| 07/22/2026 14:20 | 5 | 5.75 |
| 07/22/2026 14:20 | 400 | 5.75 |
| 07/22/2026 14:20 | 200 | 5.75 |
| 07/22/2026 14:20 | 500 | 5.78 |
| 07/22/2026 14:20 | 20 | 5.78 |
| 07/22/2026 14:20 | 200 | 5.78 |
| 07/22/2026 14:20 | 47 | 5.80 |
| 07/22/2026 14:20 | 53 | 5.80 |
| 07/22/2026 14:20 | 20 | 5.80 |
| 07/22/2026 14:20 | 500 | 5.77 |
| 07/22/2026 14:20 | 55 | 5.79 |
| 07/22/2026 14:20 | 40 | 5.78 |
| 07/22/2026 14:20 | 100 | 5.81 |
| 07/22/2026 14:20 | 131 | 5.82 |
| 07/22/2026 14:20 | 910 | 5.82 |
| 07/22/2026 14:20 | 300 | 5.82 |
| 07/22/2026 14:20 | 204 | 5.82 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 73 | 5.75 |
| 07/22/2026 14:20 | 3 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 232 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 68 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 200 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 60 | 5.75 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 50 | 5.77 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 50 | 5.82 |
| 07/22/2026 14:20 | 20 | 5.82 |
| 07/22/2026 14:20 | 9 | 5.81 |
| 07/22/2026 14:20 | 1 | 5.81 |
| 07/22/2026 14:20 | 10 | 5.81 |
| 07/22/2026 14:20 | 10 | 5.81 |
| 07/22/2026 14:20 | 2 | 5.84 |
| 07/22/2026 14:20 | 453 | 5.87 |
| 07/22/2026 14:20 | 100 | 5.87 |
| 07/22/2026 14:20 | 73 | 5.87 |
| 07/22/2026 14:20 | 100 | 5.87 |
| 07/22/2026 14:20 | 100 | 5.86 |
| 07/22/2026 14:20 | 73 | 5.86 |
| 07/22/2026 14:20 | 100 | 5.86 |
| 07/22/2026 14:20 | 1 | 5.85 |
| 07/22/2026 14:20 | 10 | 5.87 |
| 07/22/2026 14:20 | 20 | 5.87 |
| 07/22/2026 14:20 | 73 | 5.86 |
| 07/22/2026 14:20 | 500 | 5.84 |
| 07/22/2026 14:20 | 10 | 5.84 |
| 07/22/2026 14:20 | 2 | 5.84 |
| 07/22/2026 14:20 | 125 | 5.81 |
| 07/22/2026 14:20 | 200 | 5.85 |
| 07/22/2026 14:20 | 1 | 5.85 |
| 07/22/2026 14:20 | 19 | 5.85 |
| 07/22/2026 14:20 | 228 | 5.84 |
| 07/22/2026 14:20 | 422 | 5.84 |
| 07/22/2026 14:20 | 100 | 5.83 |
| 07/22/2026 14:20 | 72 | 5.83 |
| 07/22/2026 14:20 | 10 | 5.82 |
| 07/22/2026 14:20 | 360 | 5.81 |
| 07/22/2026 14:20 | 100 | 5.81 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 10 | 5.79 |
| 07/22/2026 14:20 | 50 | 5.79 |
| 07/22/2026 14:20 | 100 | 5.76 |
| 07/22/2026 14:20 | 100 | 5.76 |
| 07/22/2026 14:20 | 197 | 5.76 |
| 07/22/2026 14:20 | 72 | 5.75 |
| 07/22/2026 14:20 | 72 | 5.75 |
| 07/22/2026 14:20 | 72 | 5.75 |
| 07/22/2026 14:20 | 72 | 5.75 |
| 07/22/2026 14:20 | 72 | 5.74 |
| 07/22/2026 14:20 | 100 | 5.74 |
| 07/22/2026 14:20 | 81 | 5.74 |
| 07/22/2026 14:20 | 50 | 5.74 |
| 07/22/2026 14:20 | 8 | 5.74 |
| 07/22/2026 14:20 | 10 | 5.74 |
| 07/22/2026 14:20 | 1 | 5.74 |
| 07/22/2026 14:20 | 483 | 5.76 |
| 07/22/2026 14:20 | 150 | 5.76 |
| 07/22/2026 14:20 | 567 | 5.76 |
| 07/22/2026 14:20 | 1 | 5.78 |
| 07/22/2026 14:20 | 8 | 5.78 |
| 07/22/2026 14:20 | 100 | 5.79 |
| 07/22/2026 14:20 | 28 | 5.80 |
| 07/22/2026 14:20 | 72 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.81 |
| 07/22/2026 14:20 | 69 | 5.82 |
| 07/22/2026 14:20 | 323 | 5.82 |
| 07/22/2026 14:20 | 100 | 5.84 |
| 07/22/2026 14:20 | 203 | 5.87 |
| 07/22/2026 14:20 | 3 | 5.87 |
| 07/22/2026 14:20 | 16 | 5.87 |
| 07/22/2026 14:20 | 20 | 5.88 |
| 07/22/2026 14:20 | 23 | 5.88 |
| 07/22/2026 14:20 | 250 | 5.88 |
| 07/22/2026 14:20 | 15 | 5.88 |
| 07/22/2026 14:20 | 100 | 5.83 |
| 07/22/2026 14:20 | 85 | 5.87 |
| 07/22/2026 14:20 | 100 | 5.86 |
| 07/22/2026 14:20 | 324 | 5.86 |
| 07/22/2026 14:20 | 100 | 5.86 |
| 07/22/2026 14:20 | 1 | 5.83 |
| 07/22/2026 14:20 | 60 | 5.80 |
| 07/22/2026 14:20 | 100 | 5.80 |
| 07/22/2026 14:20 | 20 | 5.79 |
| 07/22/2026 14:20 | 100 | 5.79 |
| 07/22/2026 14:20 | 25 | 5.77 |
| 07/22/2026 14:20 | 100 | 5.76 |
| 07/22/2026 14:20 | 25 | 5.76 |
| 07/22/2026 14:20 | 10 | 5.75 |
| 07/22/2026 14:20 | 72 | 5.74 |
| 07/22/2026 14:20 | 20 | 5.74 |
| 07/22/2026 14:20 | 20 | 5.74 |
| 07/22/2026 14:20 | 20 | 5.74 |
| 07/22/2026 14:20 | 28 | 5.73 |
| 07/22/2026 14:20 | 72 | 5.73 |
| 07/22/2026 14:20 | 10 | 5.73 |
| 07/22/2026 14:20 | 100 | 5.73 |
| 07/22/2026 14:20 | 100 | 5.72 |
| 07/22/2026 14:20 | 5 | 5.72 |
| 07/22/2026 14:20 | 100 | 5.73 |
| 07/22/2026 14:20 | 400 | 5.72 |
| 07/22/2026 14:20 | 100 | 5.75 |
| 07/22/2026 14:20 | 20 | 5.77 |
| 07/22/2026 14:20 | 80 | 5.77 |
| 07/22/2026 14:20 | 20 | 5.77 |
| 07/22/2026 14:20 | 100 | 5.76 |
| 07/22/2026 14:20 | 565 | 5.76 |
| 07/22/2026 14:20 | 100 | 5.73 |
| 07/22/2026 14:20 | 200 | 5.73 |
| 07/22/2026 14:20 | 20 | 5.72 |
| 07/22/2026 14:20 | 40 | 5.72 |
| 07/22/2026 14:20 | 40 | 5.72 |
| 07/22/2026 14:20 | 50 | 5.74 |
| 07/22/2026 14:20 | 1 | 5.70 |
| 07/22/2026 14:20 | 59 | 5.62 |
| 07/22/2026 14:20 | 100 | 5.56 |
| 07/22/2026 14:20 | 100 | 5.56 |
| 07/22/2026 14:20 | 20 | 5.56 |
| 07/22/2026 14:20 | 20 | 5.56 |
| 07/22/2026 14:20 | 20 | 5.56 |
| 07/22/2026 14:20 | 20 | 5.56 |
| 07/22/2026 14:20 | 20 | 5.56 |
| 07/22/2026 14:20 | 2 | 5.56 |
| 07/22/2026 14:19 | 50 | 5.55 |
| 07/22/2026 14:19 | 100 | 5.55 |
| 07/22/2026 14:19 | 100 | 5.55 |
| 07/22/2026 14:19 | 10 | 5.55 |
| 07/22/2026 14:19 | 6 | 5.55 |
| 07/22/2026 14:19 | 4 | 5.55 |
| 07/22/2026 14:19 | 10 | 5.55 |
| 07/22/2026 14:19 | 10 | 5.55 |
| 07/22/2026 14:19 | 50 | 5.56 |
| 07/22/2026 14:19 | 16 | 5.55 |
| 07/22/2026 14:19 | 8 | 5.57 |
| 07/22/2026 14:19 | 200 | 5.57 |
| 07/22/2026 14:19 | 92 | 5.57 |
| 07/22/2026 14:19 | 150 | 5.57 |
| 07/22/2026 14:19 | 50 | 5.57 |
| 07/22/2026 14:19 | 50 | 5.56 |
| 07/22/2026 14:19 | 5 | 5.59 |
| 07/22/2026 14:19 | 125 | 5.56 |
| 07/22/2026 14:19 | 228 | 5.56 |
| 07/22/2026 14:19 | 100 | 5.56 |
| 07/22/2026 14:19 | 100 | 5.56 |
| 07/22/2026 14:19 | 72 | 5.56 |
| 07/22/2026 14:19 | 8 | 5.56 |
| 07/22/2026 14:19 | 26 | 5.56 |
| 07/22/2026 14:19 | 25 | 5.55 |
| 07/22/2026 14:19 | 75 | 5.55 |
| 07/22/2026 14:19 | 74 | 5.56 |
| 07/22/2026 14:19 | 426 | 5.56 |
| 07/22/2026 14:19 | 10 | 5.55 |
| 07/22/2026 14:19 | 15 | 5.55 |
| 07/22/2026 14:19 | 10 | 5.55 |
| 07/22/2026 14:19 | 500 | 5.56 |
| 07/22/2026 14:19 | 400 | 5.56 |
| 07/22/2026 14:19 | 500 | 5.56 |
| 07/22/2026 14:19 | 100 | 5.56 |
| 07/22/2026 14:19 | 50 | 5.57 |
| 07/22/2026 14:19 | 24 | 5.57 |
| 07/22/2026 14:19 | 38 | 5.57 |
| 07/22/2026 14:19 | 38 | 5.57 |
| 07/22/2026 14:19 | 53 | 5.60 |
| 07/22/2026 14:19 | 50 | 5.60 |
| 07/22/2026 14:19 | 100 | 5.60 |
| 07/22/2026 14:19 | 50 | 5.60 |
| 07/22/2026 14:19 | 4 | 5.60 |
| 07/22/2026 14:19 | 50 | 5.60 |
| 07/22/2026 14:19 | 25 | 5.60 |
| 07/22/2026 14:19 | 200 | 5.60 |
| 07/22/2026 14:19 | 100 | 5.60 |
| 07/22/2026 14:19 | 121 | 5.60 |
| 07/22/2026 14:19 | 124 | 5.60 |
| 07/22/2026 14:19 | 38 | 5.60 |
| 07/22/2026 14:19 | 134 | 5.60 |
| 07/22/2026 14:19 | 4 | 5.60 |
| 07/22/2026 14:19 | 75 | 5.60 |
| 07/22/2026 14:19 | 25 | 5.60 |
| 07/22/2026 14:19 | 100 | 5.62 |
| 07/22/2026 14:19 | 4 | 5.68 |
| 07/22/2026 14:19 | 130 | 5.68 |
| 07/22/2026 14:19 | 10 | 5.68 |
| 07/22/2026 14:19 | 10 | 5.68 |
| 07/22/2026 14:19 | 10 | 5.68 |
| 07/22/2026 14:19 | 10 | 5.68 |
| 07/22/2026 14:19 | 200 | 5.70 |
| 07/22/2026 14:19 | 10 | 5.70 |
| 07/22/2026 14:19 | 10 | 5.70 |
| 07/22/2026 14:19 | 4 | 5.70 |
| 07/22/2026 14:19 | 100 | 5.70 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 2 | 5.72 |
| 07/22/2026 14:19 | 10 | 5.72 |
| 07/22/2026 14:19 | 200 | 5.72 |
| 07/22/2026 14:19 | 96 | 5.74 |
| 07/22/2026 14:19 | 25 | 5.72 |
| 07/22/2026 14:19 | 125 | 5.72 |
| 07/22/2026 14:19 | 100 | 5.72 |
| 07/22/2026 14:19 | 100 | 5.72 |
| 07/22/2026 14:19 | 500 | 5.72 |
| 07/22/2026 14:19 | 100 | 5.72 |
| 07/22/2026 14:19 | 100 | 5.72 |
| 07/22/2026 14:19 | 100 | 5.72 |
| 07/22/2026 14:19 | 107 | 5.72 |
| 07/22/2026 14:19 | 50 | 5.72 |
| 07/22/2026 14:19 | 32 | 5.72 |
| 07/22/2026 14:19 | 3 | 5.72 |
| 07/22/2026 14:19 | 4 | 5.72 |
| 07/22/2026 14:19 | 4 | 5.72 |
| 07/22/2026 14:19 | 200 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 96 | 5.72 |
| 07/22/2026 14:19 | 2 | 5.72 |
| 07/22/2026 14:19 | 2 | 5.73 |
| 07/22/2026 14:19 | 1 | 5.76 |
| 07/22/2026 14:19 | 5 | 5.71 |
| 07/22/2026 14:19 | 25 | 5.71 |
| 07/22/2026 14:19 | 24 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 4 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 72 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.72 |
| 07/22/2026 14:19 | 2 | 5.71 |
| 07/22/2026 14:19 | 5 | 5.73 |
| 07/22/2026 14:19 | 200 | 5.73 |
| 07/22/2026 14:19 | 1729 | 5.73 |
| 07/22/2026 14:19 | 200 | 5.73 |
| 07/22/2026 14:19 | 100 | 5.75 |
| 07/22/2026 14:19 | 220 | 5.77 |
| 07/22/2026 14:19 | 50 | 5.77 |
| 07/22/2026 14:19 | 1 | 5.77 |
| 07/22/2026 14:19 | 10 | 5.78 |
| 07/22/2026 14:19 | 1 | 5.78 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 10 | 5.80 |
| 07/22/2026 14:19 | 10 | 5.82 |
| 07/22/2026 14:19 | 50 | 5.83 |
| 07/22/2026 14:19 | 87 | 5.82 |
| 07/22/2026 14:19 | 357 | 5.82 |
| 07/22/2026 14:19 | 216 | 5.82 |
| 07/22/2026 14:19 | 1 | 5.82 |
| 07/22/2026 14:19 | 70 | 5.82 |
| 07/22/2026 14:19 | 124 | 5.82 |
| 07/22/2026 14:19 | 34 | 5.82 |
| 07/22/2026 14:19 | 308 | 5.82 |
| 07/22/2026 14:19 | 69 | 5.82 |
| 07/22/2026 14:19 | 135 | 5.82 |
| 07/22/2026 14:19 | 500 | 5.82 |
| 07/22/2026 14:19 | 99 | 5.83 |
| 07/22/2026 14:19 | 150 | 5.83 |
| 07/22/2026 14:19 | 10 | 5.83 |
| 07/22/2026 14:19 | 7 | 5.83 |
| 07/22/2026 14:19 | 3 | 5.83 |
| 07/22/2026 14:19 | 50 | 5.83 |
| 07/22/2026 14:19 | 20 | 5.83 |
| 07/22/2026 14:19 | 586 | 5.83 |
| 07/22/2026 14:19 | 100 | 5.83 |
| 07/22/2026 14:19 | 100 | 5.83 |
| 07/22/2026 14:19 | 75 | 5.83 |
| 07/22/2026 14:19 | 16 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 63 | 5.81 |
| 07/22/2026 14:19 | 304 | 5.81 |
| 07/22/2026 14:19 | 10 | 5.81 |
| 07/22/2026 14:19 | 20 | 5.81 |
| 07/22/2026 14:19 | 297 | 5.81 |
| 07/22/2026 14:19 | 10 | 5.82 |
| 07/22/2026 14:19 | 100 | 5.82 |
| 07/22/2026 14:19 | 1 | 5.83 |
| 07/22/2026 14:19 | 50 | 5.90 |
| 07/22/2026 14:19 | 5 | 5.91 |
| 07/22/2026 14:19 | 1 | 5.90 |
| 07/22/2026 14:19 | 319 | 5.90 |
| 07/22/2026 14:19 | 3400 | 5.90 |
| 07/22/2026 14:19 | 10 | 5.90 |
| 07/22/2026 14:19 | 1 | 5.90 |
| 07/22/2026 14:19 | 1270 | 5.89 |
| 07/22/2026 14:19 | 2 | 5.89 |
| 07/22/2026 14:19 | 12 | 5.89 |
| 07/22/2026 14:19 | 1 | 5.89 |
| 07/22/2026 14:19 | 4 | 5.89 |
| 07/22/2026 14:19 | 100 | 5.88 |
| 07/22/2026 14:19 | 34 | 5.88 |
| 07/22/2026 14:19 | 11 | 5.88 |
| 07/22/2026 14:19 | 500 | 5.87 |
| 07/22/2026 14:19 | 75 | 5.87 |
| 07/22/2026 14:19 | 180 | 5.86 |
| 07/22/2026 14:19 | 195 | 5.86 |
| 07/22/2026 14:19 | 318 | 5.81 |
| 07/22/2026 14:19 | 599 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 500 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 900 | 5.81 |
| 07/22/2026 14:19 | 8 | 5.81 |
| 07/22/2026 14:19 | 75 | 5.81 |
| 07/22/2026 14:19 | 500 | 5.81 |
| 07/22/2026 14:19 | 27 | 5.81 |
| 07/22/2026 14:19 | 500 | 5.81 |
| 07/22/2026 14:19 | 75 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 27 | 5.81 |
| 07/22/2026 14:19 | 75 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 75 | 5.81 |
| 07/22/2026 14:19 | 17 | 5.81 |
| 07/22/2026 14:19 | 4 | 5.81 |
| 07/22/2026 14:19 | 20 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.82 |
| 07/22/2026 14:19 | 20 | 5.88 |
| 07/22/2026 14:19 | 50 | 5.88 |
| 07/22/2026 14:19 | 500 | 5.87 |
| 07/22/2026 14:19 | 20 | 5.87 |
| 07/22/2026 14:19 | 20 | 5.86 |
| 07/22/2026 14:19 | 75 | 5.84 |
| 07/22/2026 14:19 | 1 | 5.84 |
| 07/22/2026 14:19 | 1 | 5.84 |
| 07/22/2026 14:19 | 29 | 5.84 |
| 07/22/2026 14:19 | 20 | 5.83 |
| 07/22/2026 14:19 | 14 | 5.82 |
| 07/22/2026 14:19 | 1 | 5.82 |
| 07/22/2026 14:19 | 75 | 5.81 |
| 07/22/2026 14:19 | 75 | 5.81 |
| 07/22/2026 14:19 | 20 | 5.81 |
| 07/22/2026 14:19 | 21 | 5.81 |
| 07/22/2026 14:19 | 29 | 5.79 |
| 07/22/2026 14:19 | 49 | 5.80 |
| 07/22/2026 14:19 | 21 | 5.80 |
| 07/22/2026 14:19 | 85 | 5.79 |
| 07/22/2026 14:19 | 77 | 5.79 |
| 07/22/2026 14:19 | 75 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 75 | 5.80 |
| 07/22/2026 14:19 | 81 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 85 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 85 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 418 | 5.80 |
| 07/22/2026 14:19 | 82 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 21 | 5.80 |
| 07/22/2026 14:19 | 21 | 5.80 |
| 07/22/2026 14:19 | 691 | 5.80 |
| 07/22/2026 14:19 | 21 | 5.80 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 85 | 5.80 |
| 07/22/2026 14:19 | 21 | 5.80 |
| 07/22/2026 14:19 | 98 | 5.80 |
| 07/22/2026 14:19 | 500 | 5.80 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 85 | 5.80 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 500 | 5.79 |
| 07/22/2026 14:19 | 500 | 5.79 |
| 07/22/2026 14:19 | 456 | 5.79 |
| 07/22/2026 14:19 | 500 | 5.79 |
| 07/22/2026 14:19 | 1 | 5.79 |
| 07/22/2026 14:19 | 1 | 5.79 |
| 07/22/2026 14:19 | 500 | 5.79 |
| 07/22/2026 14:19 | 100 | 5.79 |
| 07/22/2026 14:19 | 100 | 5.79 |
| 07/22/2026 14:19 | 20 | 5.79 |
| 07/22/2026 14:19 | 200 | 5.79 |
| 07/22/2026 14:19 | 25 | 5.79 |
| 07/22/2026 14:19 | 2 | 5.81 |
| 07/22/2026 14:19 | 1 | 5.82 |
| 07/22/2026 14:19 | 19 | 5.82 |
| 07/22/2026 14:19 | 98 | 5.81 |
| 07/22/2026 14:19 | 2 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.82 |
| 07/22/2026 14:19 | 1000 | 5.82 |
| 07/22/2026 14:19 | 1 | 5.83 |
| 07/22/2026 14:19 | 80 | 5.84 |
| 07/22/2026 14:19 | 1 | 5.84 |
| 07/22/2026 14:19 | 145 | 5.84 |
| 07/22/2026 14:19 | 110 | 5.84 |
| 07/22/2026 14:19 | 245 | 5.84 |
| 07/22/2026 14:19 | 37 | 5.85 |
| 07/22/2026 14:19 | 300 | 5.86 |
| 07/22/2026 14:19 | 10 | 5.86 |
| 07/22/2026 14:19 | 20 | 5.88 |
| 07/22/2026 14:19 | 20 | 5.88 |
| 07/22/2026 14:19 | 1 | 5.88 |
| 07/22/2026 14:19 | 5 | 5.86 |
| 07/22/2026 14:19 | 5 | 5.87 |
| 07/22/2026 14:19 | 200 | 5.88 |
| 07/22/2026 14:19 | 28 | 5.89 |
| 07/22/2026 14:19 | 2 | 5.88 |
| 07/22/2026 14:19 | 1 | 5.89 |
| 07/22/2026 14:19 | 17 | 5.89 |
| 07/22/2026 14:19 | 33 | 5.89 |
| 07/22/2026 14:19 | 38 | 5.88 |
| 07/22/2026 14:19 | 62 | 5.88 |
| 07/22/2026 14:19 | 18 | 5.88 |
| 07/22/2026 14:19 | 20 | 5.88 |
| 07/22/2026 14:19 | 100 | 5.88 |
| 07/22/2026 14:19 | 325 | 5.86 |
| 07/22/2026 14:19 | 50 | 5.86 |
| 07/22/2026 14:19 | 125 | 5.86 |
| 07/22/2026 14:19 | 175 | 5.86 |
| 07/22/2026 14:19 | 25 | 5.86 |
| 07/22/2026 14:19 | 100 | 5.86 |
| 07/22/2026 14:19 | 30 | 5.87 |
| 07/22/2026 14:19 | 15 | 5.86 |
| 07/22/2026 14:19 | 85 | 5.86 |
| 07/22/2026 14:19 | 100 | 5.86 |
| 07/22/2026 14:19 | 85 | 5.87 |
| 07/22/2026 14:19 | 100 | 5.87 |
| 07/22/2026 14:19 | 5 | 5.86 |
| 07/22/2026 14:19 | 25 | 5.87 |
| 07/22/2026 14:19 | 75 | 5.87 |
| 07/22/2026 14:19 | 25 | 5.87 |
| 07/22/2026 14:19 | 63 | 5.88 |
| 07/22/2026 14:19 | 109 | 5.88 |
| 07/22/2026 14:19 | 4 | 5.88 |
| 07/22/2026 14:19 | 1 | 5.88 |
| 07/22/2026 14:19 | 1 | 5.88 |
| 07/22/2026 14:19 | 22 | 5.88 |
| 07/22/2026 14:19 | 250 | 5.88 |
| 07/22/2026 14:19 | 100 | 5.88 |
| 07/22/2026 14:19 | 1 | 5.85 |
| 07/22/2026 14:19 | 1 | 5.85 |
| 07/22/2026 14:19 | 7 | 5.85 |
| 07/22/2026 14:19 | 11 | 5.85 |
| 07/22/2026 14:19 | 1 | 5.85 |
| 07/22/2026 14:19 | 250 | 5.84 |
| 07/22/2026 14:19 | 5 | 5.84 |
| 07/22/2026 14:19 | 20 | 5.84 |
| 07/22/2026 14:19 | 16 | 5.84 |
| 07/22/2026 14:19 | 274 | 5.83 |
| 07/22/2026 14:19 | 100 | 5.83 |
| 07/22/2026 14:19 | 626 | 5.83 |
| 07/22/2026 14:19 | 84 | 5.82 |
| 07/22/2026 14:19 | 20 | 5.82 |
| 07/22/2026 14:19 | 20 | 5.79 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 15 | 5.80 |
| 07/22/2026 14:19 | 5 | 5.80 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 63 | 5.79 |
| 07/22/2026 14:19 | 22 | 5.79 |
| 07/22/2026 14:19 | 50 | 5.79 |
| 07/22/2026 14:19 | 20 | 5.79 |
| 07/22/2026 14:19 | 1 | 5.79 |
| 07/22/2026 14:19 | 51 | 5.79 |
| 07/22/2026 14:19 | 53 | 5.78 |
| 07/22/2026 14:19 | 47 | 5.78 |
| 07/22/2026 14:19 | 25 | 5.77 |
| 07/22/2026 14:19 | 5 | 5.77 |
| 07/22/2026 14:19 | 70 | 5.77 |
| 07/22/2026 14:19 | 20 | 5.77 |
| 07/22/2026 14:19 | 10 | 5.77 |
| 07/22/2026 14:19 | 30 | 5.76 |
| 07/22/2026 14:19 | 1 | 5.76 |
| 07/22/2026 14:19 | 153 | 5.76 |
| 07/22/2026 14:19 | 100 | 5.76 |
| 07/22/2026 14:19 | 90 | 5.76 |
| 07/22/2026 14:19 | 630 | 5.76 |
| 07/22/2026 14:19 | 215 | 5.78 |
| 07/22/2026 14:19 | 100 | 5.78 |
| 07/22/2026 14:19 | 85 | 5.78 |
| 07/22/2026 14:19 | 100 | 5.78 |
| 07/22/2026 14:19 | 20 | 5.79 |
| 07/22/2026 14:19 | 10 | 5.79 |
| 07/22/2026 14:19 | 331 | 5.80 |
| 07/22/2026 14:19 | 500 | 5.80 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 69 | 5.80 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 10 | 5.81 |
| 07/22/2026 14:19 | 94 | 5.82 |
| 07/22/2026 14:19 | 85 | 5.82 |
| 07/22/2026 14:19 | 20 | 5.82 |
| 07/22/2026 14:19 | 1 | 5.82 |
| 07/22/2026 14:19 | 15 | 5.81 |
| 07/22/2026 14:19 | 85 | 5.81 |
| 07/22/2026 14:19 | 2 | 5.81 |
| 07/22/2026 14:19 | 50 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 20 | 5.82 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 50 | 5.81 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 50 | 5.81 |
| 07/22/2026 14:19 | 85 | 5.83 |
| 07/22/2026 14:19 | 329 | 5.84 |
| 07/22/2026 14:19 | 85 | 5.83 |
| 07/22/2026 14:19 | 85 | 5.82 |
| 07/22/2026 14:19 | 100 | 5.81 |
| 07/22/2026 14:19 | 1 | 5.80 |
| 07/22/2026 14:19 | 5 | 5.80 |
| 07/22/2026 14:19 | 100 | 5.80 |
| 07/22/2026 14:19 | 20 | 5.80 |
| 07/22/2026 14:19 | 50 | 5.80 |
| 07/22/2026 14:19 | 250 | 5.80 |
| 07/22/2026 14:19 | 275 | 5.78 |
| 07/22/2026 14:19 | 125 | 5.78 |
| 07/22/2026 14:19 | 175 | 5.78 |
| 07/22/2026 14:19 | 25 | 5.78 |
| 07/22/2026 14:19 | 27 | 5.76 |
| 07/22/2026 14:19 | 1 | 5.78 |
| 07/22/2026 14:19 | 16 | 5.78 |
| 07/22/2026 14:19 | 16 | 5.78 |
| 07/22/2026 14:19 | 12 | 5.75 |
| 07/22/2026 14:19 | 100 | 5.75 |
| 07/22/2026 14:19 | 1 | 5.73 |
| 07/22/2026 14:19 | 56 | 5.73 |
| 07/22/2026 14:19 | 10 | 5.73 |
| 07/22/2026 14:19 | 30 | 5.73 |
| 07/22/2026 14:19 | 200 | 5.70 |
| 07/22/2026 14:19 | 100 | 5.70 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 50 | 5.73 |
| 07/22/2026 14:19 | 100 | 5.71 |
| 07/22/2026 14:19 | 100 | 5.70 |
| 07/22/2026 14:19 | 10 | 5.67 |
| 07/22/2026 14:19 | 52 | 5.66 |
| 07/22/2026 14:19 | 348 | 5.66 |
| 07/22/2026 14:19 | 300 | 5.66 |
| 07/22/2026 14:18 | 1 | 5.63 |
| 07/22/2026 14:18 | 100 | 5.64 |
| 07/22/2026 14:18 | 40 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.67 |
| 07/22/2026 14:18 | 10 | 5.69 |
| 07/22/2026 14:18 | 75 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 3 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.70 |
| 07/22/2026 14:18 | 20 | 5.70 |
| 07/22/2026 14:18 | 50 | 5.70 |
| 07/22/2026 14:18 | 50 | 5.70 |
| 07/22/2026 14:18 | 50 | 5.69 |
| 07/22/2026 14:18 | 35 | 5.69 |
| 07/22/2026 14:18 | 65 | 5.69 |
| 07/22/2026 14:18 | 35 | 5.69 |
| 07/22/2026 14:18 | 85 | 5.68 |
| 07/22/2026 14:18 | 15 | 5.63 |
| 07/22/2026 14:18 | 85 | 5.62 |
| 07/22/2026 14:18 | 500 | 5.59 |
| 07/22/2026 14:18 | 87 | 5.59 |
| 07/22/2026 14:18 | 13 | 5.59 |
| 07/22/2026 14:18 | 187 | 5.59 |
| 07/22/2026 14:18 | 13 | 5.59 |
| 07/22/2026 14:18 | 89 | 5.59 |
| 07/22/2026 14:18 | 111 | 5.59 |
| 07/22/2026 14:18 | 389 | 5.59 |
| 07/22/2026 14:18 | 800 | 5.59 |
| 07/22/2026 14:18 | 200 | 5.59 |
| 07/22/2026 14:18 | 811 | 5.60 |
| 07/22/2026 14:18 | 189 | 5.60 |
| 07/22/2026 14:18 | 1 | 5.60 |
| 07/22/2026 14:18 | 10 | 5.60 |
| 07/22/2026 14:18 | 32 | 5.60 |
| 07/22/2026 14:18 | 366 | 5.61 |
| 07/22/2026 14:18 | 85 | 5.61 |
| 07/22/2026 14:18 | 49 | 5.61 |
| 07/22/2026 14:18 | 19 | 5.60 |
| 07/22/2026 14:18 | 51 | 5.61 |
| 07/22/2026 14:18 | 1 | 5.61 |
| 07/22/2026 14:18 | 476 | 5.61 |
| 07/22/2026 14:18 | 20 | 5.61 |
| 07/22/2026 14:18 | 38 | 5.61 |
| 07/22/2026 14:18 | 23 | 5.60 |
| 07/22/2026 14:18 | 6 | 5.60 |
| 07/22/2026 14:18 | 100 | 5.60 |
| 07/22/2026 14:18 | 10 | 5.60 |
| 07/22/2026 14:18 | 10 | 5.60 |
| 07/22/2026 14:18 | 17 | 5.60 |
| 07/22/2026 14:18 | 83 | 5.60 |
| 07/22/2026 14:18 | 17 | 5.60 |
| 07/22/2026 14:18 | 46 | 5.61 |
| 07/22/2026 14:18 | 18 | 5.61 |
| 07/22/2026 14:18 | 100 | 5.62 |
| 07/22/2026 14:18 | 700 | 5.61 |
| 07/22/2026 14:18 | 18 | 5.61 |
| 07/22/2026 14:18 | 18 | 5.61 |
| 07/22/2026 14:18 | 100 | 5.62 |
| 07/22/2026 14:18 | 1 | 5.62 |
| 07/22/2026 14:18 | 100 | 5.63 |
| 07/22/2026 14:18 | 20 | 5.64 |
| 07/22/2026 14:18 | 100 | 5.65 |
| 07/22/2026 14:18 | 10 | 5.65 |
| 07/22/2026 14:18 | 10 | 5.67 |
| 07/22/2026 14:18 | 90 | 5.65 |
| 07/22/2026 14:18 | 10 | 5.66 |
| 07/22/2026 14:18 | 20 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.67 |
| 07/22/2026 14:18 | 25 | 5.70 |
| 07/22/2026 14:18 | 15 | 5.72 |
| 07/22/2026 14:18 | 85 | 5.72 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 100 | 5.70 |
| 07/22/2026 14:18 | 50 | 5.71 |
| 07/22/2026 14:18 | 200 | 5.74 |
| 07/22/2026 14:18 | 10 | 5.74 |
| 07/22/2026 14:18 | 36 | 5.74 |
| 07/22/2026 14:18 | 100 | 5.74 |
| 07/22/2026 14:18 | 100 | 5.77 |
| 07/22/2026 14:18 | 25 | 5.71 |
| 07/22/2026 14:18 | 60 | 5.72 |
| 07/22/2026 14:18 | 100 | 5.77 |
| 07/22/2026 14:18 | 85 | 5.77 |
| 07/22/2026 14:18 | 100 | 5.77 |
| 07/22/2026 14:18 | 10 | 5.74 |
| 07/22/2026 14:18 | 21 | 5.79 |
| 07/22/2026 14:18 | 85 | 5.79 |
| 07/22/2026 14:18 | 10 | 5.79 |
| 07/22/2026 14:18 | 5 | 5.79 |
| 07/22/2026 14:18 | 3 | 5.79 |
| 07/22/2026 14:18 | 100 | 5.78 |
| 07/22/2026 14:18 | 92 | 5.79 |
| 07/22/2026 14:18 | 200 | 5.78 |
| 07/22/2026 14:18 | 473 | 5.75 |
| 07/22/2026 14:18 | 10 | 5.74 |
| 07/22/2026 14:18 | 96 | 5.73 |
| 07/22/2026 14:18 | 4 | 5.73 |
| 07/22/2026 14:18 | 4 | 5.73 |
| 07/22/2026 14:18 | 118 | 5.71 |
| 07/22/2026 14:18 | 30 | 5.65 |
| 07/22/2026 14:18 | 70 | 5.66 |
| 07/22/2026 14:18 | 15 | 5.66 |
| 07/22/2026 14:18 | 85 | 5.67 |
| 07/22/2026 14:18 | 100 | 5.65 |
| 07/22/2026 14:18 | 25 | 5.64 |
| 07/22/2026 14:18 | 85 | 5.64 |
| 07/22/2026 14:18 | 500 | 5.62 |
| 07/22/2026 14:18 | 391 | 5.61 |
| 07/22/2026 14:18 | 57 | 5.61 |
| 07/22/2026 14:18 | 200 | 5.61 |
| 07/22/2026 14:18 | 200 | 5.61 |
| 07/22/2026 14:18 | 100 | 5.61 |
| 07/22/2026 14:18 | 4 | 5.60 |
| 07/22/2026 14:18 | 20 | 5.63 |
| 07/22/2026 14:18 | 10 | 5.63 |
| 07/22/2026 14:18 | 85 | 5.62 |
| 07/22/2026 14:18 | 100 | 5.62 |
| 07/22/2026 14:18 | 500 | 5.62 |
| 07/22/2026 14:18 | 100 | 5.62 |
| 07/22/2026 14:18 | 214 | 5.61 |
| 07/22/2026 14:18 | 4 | 5.60 |
| 07/22/2026 14:18 | 2 | 5.60 |
| 07/22/2026 14:18 | 4 | 5.60 |
| 07/22/2026 14:18 | 9 | 5.60 |
| 07/22/2026 14:18 | 1 | 5.63 |
| 07/22/2026 14:18 | 1 | 5.63 |
| 07/22/2026 14:18 | 1 | 5.63 |
| 07/22/2026 14:18 | 9 | 5.63 |
| 07/22/2026 14:18 | 1 | 5.63 |
| 07/22/2026 14:18 | 1 | 5.63 |
| 07/22/2026 14:18 | 157 | 5.63 |
| 07/22/2026 14:18 | 10 | 5.64 |
| 07/22/2026 14:18 | 10 | 5.64 |
| 07/22/2026 14:18 | 15 | 5.65 |
| 07/22/2026 14:18 | 10 | 5.64 |
| 07/22/2026 14:18 | 100 | 5.66 |
| 07/22/2026 14:18 | 200 | 5.66 |
| 07/22/2026 14:18 | 5 | 5.65 |
| 07/22/2026 14:18 | 10 | 5.65 |
| 07/22/2026 14:18 | 23 | 5.65 |
| 07/22/2026 14:18 | 10 | 5.66 |
| 07/22/2026 14:18 | 200 | 5.67 |
| 07/22/2026 14:18 | 15 | 5.68 |
| 07/22/2026 14:18 | 85 | 5.68 |
| 07/22/2026 14:18 | 10 | 5.68 |
| 07/22/2026 14:18 | 250 | 5.68 |
| 07/22/2026 14:18 | 1 | 5.73 |
| 07/22/2026 14:18 | 15 | 5.73 |
| 07/22/2026 14:18 | 6 | 5.73 |
| 07/22/2026 14:18 | 10 | 5.73 |
| 07/22/2026 14:18 | 1 | 5.73 |
| 07/22/2026 14:18 | 1 | 5.72 |
| 07/22/2026 14:18 | 400 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.73 |
| 07/22/2026 14:18 | 749 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.73 |
| 07/22/2026 14:18 | 2 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 5 | 5.71 |
| 07/22/2026 14:18 | 1 | 5.71 |
| 07/22/2026 14:18 | 10 | 5.72 |
| 07/22/2026 14:18 | 79 | 5.73 |
| 07/22/2026 14:18 | 327 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.73 |
| 07/22/2026 14:18 | 390 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 24 | 5.71 |
| 07/22/2026 14:18 | 9 | 5.71 |
| 07/22/2026 14:18 | 41 | 5.71 |
| 07/22/2026 14:18 | 9 | 5.70 |
| 07/22/2026 14:18 | 1 | 5.70 |
| 07/22/2026 14:18 | 10 | 5.72 |
| 07/22/2026 14:18 | 10 | 5.72 |
| 07/22/2026 14:18 | 90 | 5.72 |
| 07/22/2026 14:18 | 10 | 5.72 |
| 07/22/2026 14:18 | 90 | 5.71 |
| 07/22/2026 14:18 | 10 | 5.71 |
| 07/22/2026 14:18 | 25 | 5.71 |
| 07/22/2026 14:18 | 66 | 5.70 |
| 07/22/2026 14:18 | 10 | 5.69 |
| 07/22/2026 14:18 | 100 | 5.69 |
| 07/22/2026 14:18 | 20 | 5.70 |
| 07/22/2026 14:18 | 5 | 5.70 |
| 07/22/2026 14:18 | 40 | 5.70 |
| 07/22/2026 14:18 | 10 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.74 |
| 07/22/2026 14:18 | 10 | 5.74 |
| 07/22/2026 14:18 | 500 | 5.73 |
| 07/22/2026 14:18 | 28 | 5.72 |
| 07/22/2026 14:18 | 6 | 5.72 |
| 07/22/2026 14:18 | 814 | 5.74 |
| 07/22/2026 14:18 | 299 | 5.74 |
| 07/22/2026 14:18 | 80 | 5.74 |
| 07/22/2026 14:18 | 40 | 5.74 |
| 07/22/2026 14:18 | 43 | 5.74 |
| 07/22/2026 14:18 | 567 | 5.74 |
| 07/22/2026 14:18 | 884 | 5.74 |
| 07/22/2026 14:18 | 216 | 5.74 |
| 07/22/2026 14:18 | 100 | 5.74 |
| 07/22/2026 14:18 | 225 | 5.74 |
| 07/22/2026 14:18 | 461 | 5.74 |
| 07/22/2026 14:18 | 614 | 5.74 |
| 07/22/2026 14:18 | 100 | 5.74 |
| 07/22/2026 14:18 | 77 | 5.74 |
| 07/22/2026 14:18 | 10 | 5.74 |
| 07/22/2026 14:18 | 604 | 5.74 |
| 07/22/2026 14:18 | 100 | 5.74 |
| 07/22/2026 14:18 | 500 | 5.74 |
| 07/22/2026 14:18 | 296 | 5.74 |
| 07/22/2026 14:18 | 500 | 5.74 |
| 07/22/2026 14:18 | 500 | 5.74 |
| 07/22/2026 14:18 | 2 | 5.73 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 100 | 5.71 |
| 07/22/2026 14:18 | 737 | 5.71 |
| 07/22/2026 14:18 | 1513 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.70 |
| 07/22/2026 14:18 | 100 | 5.70 |
| 07/22/2026 14:18 | 100 | 5.69 |
| 07/22/2026 14:18 | 20 | 5.71 |
| 07/22/2026 14:18 | 265 | 5.70 |
| 07/22/2026 14:18 | 100 | 5.70 |
| 07/22/2026 14:18 | 85 | 5.70 |
| 07/22/2026 14:18 | 50 | 5.70 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 398 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 1 | 5.68 |
| 07/22/2026 14:18 | 1 | 5.68 |
| 07/22/2026 14:18 | 251 | 5.67 |
| 07/22/2026 14:18 | 100 | 5.67 |
| 07/22/2026 14:18 | 1 | 5.67 |
| 07/22/2026 14:18 | 100 | 5.67 |
| 07/22/2026 14:18 | 70 | 5.67 |
| 07/22/2026 14:18 | 2 | 5.67 |
| 07/22/2026 14:18 | 200 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.69 |
| 07/22/2026 14:18 | 100 | 5.70 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 85 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.71 |
| 07/22/2026 14:18 | 100 | 5.72 |
| 07/22/2026 14:18 | 2 | 5.72 |
| 07/22/2026 14:18 | 100 | 5.69 |
| 07/22/2026 14:18 | 20 | 5.71 |
| 07/22/2026 14:18 | 2 | 5.71 |
| 07/22/2026 14:18 | 50 | 5.70 |
| 07/22/2026 14:18 | 2 | 5.69 |
| 07/22/2026 14:18 | 20 | 5.69 |
| 07/22/2026 14:18 | 17 | 5.69 |
| 07/22/2026 14:18 | 52 | 5.68 |
| 07/22/2026 14:18 | 77 | 5.65 |
| 07/22/2026 14:18 | 23 | 5.65 |
| 07/22/2026 14:18 | 20 | 5.66 |
| 07/22/2026 14:18 | 20 | 5.66 |
| 07/22/2026 14:18 | 20 | 5.65 |
| 07/22/2026 14:18 | 1 | 5.65 |
| 07/22/2026 14:18 | 16 | 5.68 |
| 07/22/2026 14:18 | 17 | 5.68 |
| 07/22/2026 14:18 | 17 | 5.68 |
| 07/22/2026 14:18 | 440 | 5.68 |
| 07/22/2026 14:18 | 800 | 5.68 |
| 07/22/2026 14:18 | 400 | 5.68 |
| 07/22/2026 14:18 | 200 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 37 | 5.68 |
| 07/22/2026 14:18 | 17 | 5.68 |
| 07/22/2026 14:18 | 25 | 5.67 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 108 | 5.68 |
| 07/22/2026 14:18 | 100 | 5.68 |
| 07/22/2026 14:18 | 20 | 5.67 |
| 07/22/2026 14:18 | 20 | 5.67 |
| 07/22/2026 14:18 | 10 | 5.67 |
| 07/22/2026 14:18 | 20 | 5.66 |
| 07/22/2026 14:18 | 10 | 5.66 |
| 07/22/2026 14:18 | 78 | 5.67 |
| 07/22/2026 14:18 | 7 | 5.67 |
| 07/22/2026 14:18 | 1 | 5.67 |
| 07/22/2026 14:18 | 200 | 5.65 |
| 07/22/2026 14:18 | 100 | 5.67 |
| 07/22/2026 14:18 | 100 | 5.67 |
| 07/22/2026 14:18 | 500 | 5.67 |
| 07/22/2026 14:18 | 96 | 5.70 |
| 07/22/2026 14:18 | 4 | 5.70 |
| 07/22/2026 14:18 | 13 | 5.68 |
| 07/22/2026 14:18 | 34 | 5.68 |
| 07/22/2026 14:18 | 21 | 5.68 |
| 07/22/2026 14:18 | 15 | 5.70 |
| 07/22/2026 14:18 | 19 | 5.70 |
| 07/22/2026 14:18 | 15 | 5.69 |
| 07/22/2026 14:18 | 85 | 5.69 |
| 07/22/2026 14:18 | 30 | 5.67 |
| 07/22/2026 14:18 | 18 | 5.67 |
| 07/22/2026 14:18 | 1 | 5.67 |
| 07/22/2026 14:18 | 1 | 5.67 |
| 07/22/2026 14:18 | 6 | 5.66 |
| 07/22/2026 14:18 | 50 | 5.65 |
| 07/22/2026 14:18 | 11 | 5.64 |
| 07/22/2026 14:18 | 21 | 5.65 |
| 07/22/2026 14:18 | 6 | 5.65 |
| 07/22/2026 14:18 | 22 | 5.65 |
| 07/22/2026 14:18 | 21 | 5.64 |
| 07/22/2026 14:18 | 500 | 5.62 |
| 07/22/2026 14:18 | 24 | 5.62 |
| 07/22/2026 14:18 | 67 | 5.62 |
| 07/22/2026 14:18 | 83 | 5.62 |
| 07/22/2026 14:18 | 10 | 5.62 |
| 07/22/2026 14:18 | 7 | 5.62 |
| 07/22/2026 14:18 | 3 | 5.62 |
| 07/22/2026 14:18 | 15 | 5.62 |
| 07/22/2026 14:18 | 3 | 5.62 |
| 07/22/2026 14:18 | 1 | 5.62 |
| 07/22/2026 14:18 | 50 | 5.60 |
| 07/22/2026 14:18 | 50 | 5.63 |
| 07/22/2026 14:18 | 98 | 5.63 |
| 07/22/2026 14:18 | 28 | 5.64 |
| 07/22/2026 14:18 | 86 | 5.64 |
| 07/22/2026 14:18 | 14 | 5.64 |
| 07/22/2026 14:18 | 50 | 5.64 |
| 07/22/2026 14:18 | 100 | 5.64 |
| 07/22/2026 14:18 | 50 | 5.64 |
| 07/22/2026 14:18 | 50 | 5.65 |
| 07/22/2026 14:18 | 100 | 5.65 |
| 07/22/2026 14:18 | 45 | 5.59 |
| 07/22/2026 14:18 | 500 | 5.59 |
| 07/22/2026 14:18 | 50 | 5.60 |
| 07/22/2026 14:18 | 2 | 5.60 |
| 07/22/2026 14:18 | 7 | 5.60 |
| 07/22/2026 14:18 | 1 | 5.60 |
| 07/22/2026 14:18 | 101 | 5.59 |
| 07/22/2026 14:18 | 66 | 5.58 |
| 07/22/2026 14:18 | 84 | 5.58 |
| 07/22/2026 14:18 | 37 | 5.55 |
| 07/22/2026 14:18 | 20 | 5.55 |
| 07/22/2026 14:18 | 80 | 5.55 |
| 07/22/2026 14:18 | 20 | 5.55 |
| 07/22/2026 14:18 | 100 | 5.55 |
| 07/22/2026 14:18 | 90 | 5.55 |
| 07/22/2026 14:18 | 100 | 5.56 |
| 07/22/2026 14:18 | 57 | 5.58 |
| 07/22/2026 14:18 | 50 | 5.58 |
| 07/22/2026 14:18 | 10 | 5.55 |
| 07/22/2026 14:18 | 1 | 5.58 |
| 07/22/2026 14:18 | 300 | 5.57 |
| 07/22/2026 14:18 | 70 | 5.58 |
| 07/22/2026 14:18 | 100 | 5.58 |
| 07/22/2026 14:18 | 525 | 5.59 |
| 07/22/2026 14:18 | 85 | 5.59 |
| 07/22/2026 14:18 | 100 | 5.59 |
| 07/22/2026 14:18 | 100 | 5.59 |
| 07/22/2026 14:18 | 500 | 5.58 |
| 07/22/2026 14:18 | 41 | 5.58 |
| 07/22/2026 14:18 | 90 | 5.58 |
| 07/22/2026 14:18 | 10 | 5.58 |
| 07/22/2026 14:18 | 100 | 5.57 |
| 07/22/2026 14:18 | 100 | 5.55 |
| 07/22/2026 14:18 | 200 | 5.57 |
| 07/22/2026 14:18 | 287 | 5.57 |
| 07/22/2026 14:18 | 5 | 5.57 |
| 07/22/2026 14:18 | 400 | 5.58 |
| 07/22/2026 14:18 | 100 | 5.58 |
| 07/22/2026 14:18 | 7 | 5.58 |
| 07/22/2026 14:18 | 50 | 5.58 |
| 07/22/2026 14:18 | 32 | 5.57 |
| 07/22/2026 14:18 | 500 | 5.57 |
| 07/22/2026 14:18 | 2386 | 5.53 |
| 07/22/2026 14:18 | 700 | 5.53 |
| 07/22/2026 14:18 | 1 | 5.53 |
| 07/22/2026 14:18 | 72 | 5.52 |
| 07/22/2026 14:18 | 50 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.54 |
| 07/22/2026 14:18 | 2080 | 5.56 |
| 07/22/2026 14:18 | 10 | 5.55 |
| 07/22/2026 14:18 | 10 | 5.53 |
| 07/22/2026 14:18 | 70 | 5.53 |
| 07/22/2026 14:18 | 70 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.55 |
| 07/22/2026 14:18 | 479 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.54 |
| 07/22/2026 14:18 | 12 | 5.53 |
| 07/22/2026 14:18 | 100 | 5.53 |
| 07/22/2026 14:18 | 300 | 5.53 |
| 07/22/2026 14:18 | 1 | 5.53 |
| 07/22/2026 14:18 | 95 | 5.53 |
| 07/22/2026 14:18 | 2 | 5.52 |
| 07/22/2026 14:18 | 51 | 5.53 |
| 07/22/2026 14:18 | 121 | 5.52 |
| 07/22/2026 14:18 | 20 | 5.53 |
| 07/22/2026 14:18 | 125 | 5.53 |
| 07/22/2026 14:18 | 50 | 5.53 |
| 07/22/2026 14:18 | 100 | 5.53 |
| 07/22/2026 14:18 | 141 | 5.53 |
| 07/22/2026 14:18 | 500 | 5.53 |
| 07/22/2026 14:18 | 287 | 5.52 |
| 07/22/2026 14:18 | 100 | 5.53 |
| 07/22/2026 14:18 | 67 | 5.53 |
| 07/22/2026 14:18 | 100 | 5.53 |
| 07/22/2026 14:18 | 3000 | 5.53 |
| 07/22/2026 14:18 | 30 | 5.52 |
| 07/22/2026 14:18 | 10 | 5.53 |
| 07/22/2026 14:18 | 10 | 5.54 |
| 07/22/2026 14:18 | 1 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.54 |
| 07/22/2026 14:18 | 1 | 5.54 |
| 07/22/2026 14:18 | 10 | 5.53 |
| 07/22/2026 14:18 | 10 | 5.53 |
| 07/22/2026 14:18 | 40 | 5.50 |
| 07/22/2026 14:18 | 10 | 5.50 |
| 07/22/2026 14:18 | 10 | 5.44 |
| 07/22/2026 14:18 | 40 | 5.44 |
| 07/22/2026 14:18 | 10 | 5.50 |
| 07/22/2026 14:18 | 100 | 5.49 |
| 07/22/2026 14:18 | 100 | 5.49 |
| 07/22/2026 14:18 | 100 | 5.50 |
| 07/22/2026 14:18 | 100 | 5.50 |
| 07/22/2026 14:18 | 50 | 5.50 |
| 07/22/2026 14:18 | 10 | 5.49 |
| 07/22/2026 14:18 | 10 | 5.44 |
| 07/22/2026 14:18 | 100 | 5.44 |
| 07/22/2026 14:18 | 100 | 5.45 |
| 07/22/2026 14:18 | 100 | 5.45 |
| 07/22/2026 14:18 | 700 | 5.46 |
| 07/22/2026 14:18 | 100 | 5.46 |
| 07/22/2026 14:18 | 150 | 5.47 |
| 07/22/2026 14:18 | 100 | 5.50 |
| 07/22/2026 14:18 | 100 | 5.50 |
| 07/22/2026 14:18 | 116 | 5.47 |
| 07/22/2026 14:18 | 2 | 5.51 |
| 07/22/2026 14:18 | 20 | 5.50 |
| 07/22/2026 14:18 | 100 | 5.50 |
| 07/22/2026 14:18 | 200 | 5.50 |
| 07/22/2026 14:18 | 20 | 5.50 |
| 07/22/2026 14:18 | 200 | 5.50 |
| 07/22/2026 14:18 | 500 | 5.51 |
| 07/22/2026 14:18 | 20 | 5.54 |
| 07/22/2026 14:18 | 2 | 5.54 |
| 07/22/2026 14:18 | 1 | 5.57 |
| 07/22/2026 14:18 | 500 | 5.57 |
| 07/22/2026 14:18 | 500 | 5.58 |
| 07/22/2026 14:18 | 99 | 5.58 |
| 07/22/2026 14:18 | 1 | 5.58 |
| 07/22/2026 14:18 | 20 | 5.58 |
| 07/22/2026 14:18 | 10 | 5.59 |
| 07/22/2026 14:18 | 500 | 5.59 |
| 07/22/2026 14:18 | 2 | 5.64 |
| 07/22/2026 14:18 | 86 | 5.63 |
| 07/22/2026 14:18 | 41 | 5.62 |
| 07/22/2026 14:18 | 86 | 5.60 |
| 07/22/2026 14:18 | 263 | 5.59 |
| 07/22/2026 14:18 | 258 | 5.59 |
| 07/22/2026 14:18 | 161 | 5.59 |
| 07/22/2026 14:18 | 808 | 5.58 |
| 07/22/2026 14:18 | 500 | 5.58 |
| 07/22/2026 14:18 | 192 | 5.58 |
| 07/22/2026 14:18 | 100 | 5.58 |
| 07/22/2026 14:18 | 100 | 5.58 |
| 07/22/2026 14:18 | 100 | 5.57 |
| 07/22/2026 14:18 | 100 | 5.57 |
| 07/22/2026 14:18 | 100 | 5.56 |
| 07/22/2026 14:17 | 100 | 5.56 |
| 07/22/2026 14:17 | 100 | 5.55 |
| 07/22/2026 14:17 | 100 | 5.55 |
| 07/22/2026 14:17 | 100 | 5.54 |
| 07/22/2026 14:17 | 20 | 5.49 |
| 07/22/2026 14:17 | 100 | 5.50 |
| 07/22/2026 14:17 | 1160 | 5.49 |
| 07/22/2026 14:17 | 20 | 5.49 |
| 07/22/2026 14:17 | 150 | 5.49 |
| 07/22/2026 14:17 | 100 | 5.48 |
| 07/22/2026 14:17 | 400 | 5.47 |
| 07/22/2026 14:17 | 300 | 5.47 |
| 07/22/2026 14:17 | 20 | 5.47 |
| 07/22/2026 14:17 | 2 | 5.46 |
| 07/22/2026 14:17 | 102 | 5.47 |
| 07/22/2026 14:17 | 50 | 5.47 |
| 07/22/2026 14:17 | 100 | 5.48 |
| 07/22/2026 14:17 | 100 | 5.47 |
| 07/22/2026 14:17 | 380 | 5.45 |
| 07/22/2026 14:17 | 20 | 5.45 |
| 07/22/2026 14:17 | 75 | 5.45 |
| 07/22/2026 14:17 | 60 | 5.46 |
| 07/22/2026 14:17 | 1 | 5.46 |
| 07/22/2026 14:17 | 500 | 5.46 |
| 07/22/2026 14:17 | 15 | 5.46 |
| 07/22/2026 14:17 | 1 | 5.46 |
| 07/22/2026 14:17 | 20 | 5.47 |
| 07/22/2026 14:17 | 7 | 5.47 |
| 07/22/2026 14:17 | 25 | 5.45 |
| 07/22/2026 14:17 | 79 | 5.47 |
| 07/22/2026 14:17 | 73 | 5.47 |
| 07/22/2026 14:17 | 5 | 5.47 |
| 07/22/2026 14:17 | 10 | 5.48 |
| 07/22/2026 14:17 | 20 | 5.48 |
| 07/22/2026 14:17 | 500 | 5.48 |
| 07/22/2026 14:17 | 10 | 5.48 |
| 07/22/2026 14:17 | 10 | 5.48 |
| 07/22/2026 14:17 | 8 | 5.48 |
| 07/22/2026 14:17 | 200 | 5.50 |
| 07/22/2026 14:17 | 39 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.51 |
| 07/22/2026 14:17 | 10 | 5.51 |
| 07/22/2026 14:17 | 37 | 5.51 |
| 07/22/2026 14:17 | 10 | 5.51 |
| 07/22/2026 14:17 | 16 | 5.51 |
| 07/22/2026 14:17 | 50 | 5.53 |
| 07/22/2026 14:17 | 20 | 5.51 |
| 07/22/2026 14:17 | 20 | 5.51 |
| 07/22/2026 14:17 | 20 | 5.51 |
| 07/22/2026 14:17 | 1 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.51 |
| 07/22/2026 14:17 | 100 | 5.54 |
| 07/22/2026 14:17 | 20 | 5.54 |
| 07/22/2026 14:17 | 100 | 5.54 |
| 07/22/2026 14:17 | 192 | 5.55 |
| 07/22/2026 14:17 | 100 | 5.55 |
| 07/22/2026 14:17 | 100 | 5.55 |
| 07/22/2026 14:17 | 51 | 5.60 |
| 07/22/2026 14:17 | 32 | 5.60 |
| 07/22/2026 14:17 | 20 | 5.61 |
| 07/22/2026 14:17 | 167 | 5.60 |
| 07/22/2026 14:17 | 20 | 5.61 |
| 07/22/2026 14:17 | 1 | 5.61 |
| 07/22/2026 14:17 | 20 | 5.61 |
| 07/22/2026 14:17 | 1 | 5.61 |
| 07/22/2026 14:17 | 1 | 5.62 |
| 07/22/2026 14:17 | 20 | 5.62 |
| 07/22/2026 14:17 | 20 | 5.62 |
| 07/22/2026 14:17 | 20 | 5.63 |
| 07/22/2026 14:17 | 20 | 5.63 |
| 07/22/2026 14:17 | 20 | 5.63 |
| 07/22/2026 14:17 | 223 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.62 |
| 07/22/2026 14:17 | 100 | 5.62 |
| 07/22/2026 14:17 | 21 | 5.62 |
| 07/22/2026 14:17 | 41 | 5.62 |
| 07/22/2026 14:17 | 15 | 5.61 |
| 07/22/2026 14:17 | 500 | 5.61 |
| 07/22/2026 14:17 | 10 | 5.61 |
| 07/22/2026 14:17 | 3 | 5.61 |
| 07/22/2026 14:17 | 50 | 5.61 |
| 07/22/2026 14:17 | 59 | 5.61 |
| 07/22/2026 14:17 | 458 | 5.61 |
| 07/22/2026 14:17 | 22 | 5.61 |
| 07/22/2026 14:17 | 4 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.62 |
| 07/22/2026 14:17 | 20 | 5.61 |
| 07/22/2026 14:17 | 30 | 5.62 |
| 07/22/2026 14:17 | 30 | 5.67 |
| 07/22/2026 14:17 | 1 | 5.67 |
| 07/22/2026 14:17 | 10 | 5.70 |
| 07/22/2026 14:17 | 1 | 5.72 |
| 07/22/2026 14:17 | 1 | 5.72 |
| 07/22/2026 14:17 | 1 | 5.72 |
| 07/22/2026 14:17 | 100 | 5.72 |
| 07/22/2026 14:17 | 500 | 5.72 |
| 07/22/2026 14:17 | 500 | 5.72 |
| 07/22/2026 14:17 | 1 | 5.72 |
| 07/22/2026 14:17 | 100 | 5.72 |
| 07/22/2026 14:17 | 473 | 5.72 |
| 07/22/2026 14:17 | 17 | 5.71 |
| 07/22/2026 14:17 | 20 | 5.72 |
| 07/22/2026 14:17 | 20 | 5.72 |
| 07/22/2026 14:17 | 80 | 5.72 |
| 07/22/2026 14:17 | 1 | 5.70 |
| 07/22/2026 14:17 | 5 | 5.69 |
| 07/22/2026 14:17 | 12 | 5.67 |
| 07/22/2026 14:17 | 1 | 5.67 |
| 07/22/2026 14:17 | 87 | 5.67 |
| 07/22/2026 14:17 | 20 | 5.72 |
| 07/22/2026 14:17 | 100 | 5.71 |
| 07/22/2026 14:17 | 15 | 5.69 |
| 07/22/2026 14:17 | 85 | 5.69 |
| 07/22/2026 14:17 | 100 | 5.66 |
| 07/22/2026 14:17 | 100 | 5.66 |
| 07/22/2026 14:17 | 101 | 5.67 |
| 07/22/2026 14:17 | 30 | 5.70 |
| 07/22/2026 14:17 | 85 | 5.70 |
| 07/22/2026 14:17 | 85 | 5.70 |
| 07/22/2026 14:17 | 15 | 5.70 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 85 | 5.70 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 20 | 5.69 |
| 07/22/2026 14:17 | 50 | 5.66 |
| 07/22/2026 14:17 | 100 | 5.67 |
| 07/22/2026 14:17 | 100 | 5.67 |
| 07/22/2026 14:17 | 2 | 5.67 |
| 07/22/2026 14:17 | 100 | 5.67 |
| 07/22/2026 14:17 | 100 | 5.67 |
| 07/22/2026 14:17 | 85 | 5.64 |
| 07/22/2026 14:17 | 100 | 5.64 |
| 07/22/2026 14:17 | 85 | 5.64 |
| 07/22/2026 14:17 | 500 | 5.71 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 51 | 5.72 |
| 07/22/2026 14:17 | 100 | 5.71 |
| 07/22/2026 14:17 | 49 | 5.71 |
| 07/22/2026 14:17 | 51 | 5.71 |
| 07/22/2026 14:17 | 50 | 5.71 |
| 07/22/2026 14:17 | 100 | 5.70 |
| 07/22/2026 14:17 | 100 | 5.68 |
| 07/22/2026 14:17 | 100 | 5.67 |
| 07/22/2026 14:17 | 80 | 5.68 |
| 07/22/2026 14:17 | 20 | 5.68 |
| 07/22/2026 14:17 | 200 | 5.68 |
| 07/22/2026 14:17 | 5 | 5.66 |
| 07/22/2026 14:17 | 20 | 5.65 |
| 07/22/2026 14:17 | 280 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 5 | 5.65 |
| 07/22/2026 14:17 | 25 | 5.65 |
| 07/22/2026 14:17 | 25 | 5.65 |
| 07/22/2026 14:17 | 25 | 5.65 |
| 07/22/2026 14:17 | 25 | 5.65 |
| 07/22/2026 14:17 | 25 | 5.65 |
| 07/22/2026 14:17 | 100 | 5.62 |
| 07/22/2026 14:17 | 100 | 5.62 |
| 07/22/2026 14:17 | 100 | 5.64 |
| 07/22/2026 14:17 | 1 | 5.63 |
| 07/22/2026 14:17 | 20 | 5.64 |
| 07/22/2026 14:17 | 200 | 5.64 |
| 07/22/2026 14:17 | 100 | 5.63 |
| 07/22/2026 14:17 | 53 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.63 |
| 07/22/2026 14:17 | 100 | 5.62 |
| 07/22/2026 14:17 | 100 | 5.61 |
| 07/22/2026 14:17 | 8 | 5.55 |
| 07/22/2026 14:17 | 508 | 5.59 |
| 07/22/2026 14:17 | 25 | 5.54 |
| 07/22/2026 14:17 | 3 | 5.55 |
| 07/22/2026 14:17 | 20 | 5.55 |
| 07/22/2026 14:17 | 10 | 5.55 |
| 07/22/2026 14:17 | 15 | 5.54 |
| 07/22/2026 14:17 | 85 | 5.54 |
| 07/22/2026 14:17 | 100 | 5.58 |
| 07/22/2026 14:17 | 500 | 5.58 |
| 07/22/2026 14:17 | 100 | 5.57 |
| 07/22/2026 14:17 | 100 | 5.59 |
| 07/22/2026 14:17 | 100 | 5.59 |
| 07/22/2026 14:17 | 100 | 5.59 |
| 07/22/2026 14:17 | 100 | 5.59 |
| 07/22/2026 14:17 | 200 | 5.55 |
| 07/22/2026 14:17 | 55 | 5.50 |
| 07/22/2026 14:17 | 30 | 5.49 |
| 07/22/2026 14:17 | 20 | 5.49 |
| 07/22/2026 14:17 | 50 | 5.49 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 85 | 5.50 |
| 07/22/2026 14:17 | 100 | 5.50 |
| 07/22/2026 14:17 | 100 | 5.54 |
| 07/22/2026 14:17 | 100 | 5.53 |
| 07/22/2026 14:17 | 14 | 5.52 |
| 07/22/2026 14:17 | 100 | 5.52 |
| 07/22/2026 14:17 | 10 | 5.51 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 10 | 5.50 |
| 07/22/2026 14:17 | 50 | 5.50 |
| 07/22/2026 14:17 | 50 | 5.51 |
| 07/22/2026 14:17 | 85 | 5.52 |
| 07/22/2026 14:17 | 25 | 5.52 |
| 07/22/2026 14:17 | 200 | 5.52 |
| 07/22/2026 14:17 | 5 | 5.55 |
| 07/22/2026 14:17 | 50 | 5.55 |
| 07/22/2026 14:17 | 150 | 5.55 |
| 07/22/2026 14:17 | 50 | 5.55 |
| 07/22/2026 14:17 | 98 | 5.58 |
| 07/22/2026 14:17 | 2 | 5.58 |
| 07/22/2026 14:17 | 10 | 5.58 |
| 07/22/2026 14:17 | 98 | 5.58 |
| 07/22/2026 14:17 | 2 | 5.58 |
| 07/22/2026 14:17 | 50 | 5.60 |
| 07/22/2026 14:17 | 100 | 5.65 |
| 07/22/2026 14:17 | 100 | 5.65 |
| 07/22/2026 14:17 | 30 | 5.66 |
| 07/22/2026 14:17 | 100 | 5.66 |
| 07/22/2026 14:17 | 30 | 5.66 |
| 07/22/2026 14:17 | 300 | 5.72 |
| 07/22/2026 14:17 | 6 | 5.72 |
| 07/22/2026 14:17 | 380 | 5.73 |
| 07/22/2026 14:17 | 20 | 5.73 |
| 07/22/2026 14:17 | 96 | 5.80 |
| 07/22/2026 14:17 | 2 | 5.80 |
| 07/22/2026 14:17 | 2 | 5.80 |
| 07/22/2026 14:17 | 10 | 5.84 |
| 07/22/2026 14:17 | 10 | 5.84 |
| 07/22/2026 14:17 | 139 | 5.85 |
| 07/22/2026 14:17 | 11 | 5.85 |
| 07/22/2026 14:17 | 100 | 5.85 |
| 07/22/2026 14:17 | 20 | 5.88 |
| 07/22/2026 14:17 | 500 | 5.88 |
| 07/22/2026 14:17 | 35 | 5.88 |
| 07/22/2026 14:17 | 50 | 5.88 |
| 07/22/2026 14:17 | 20 | 5.89 |
| 07/22/2026 14:17 | 6 | 5.89 |
| 07/22/2026 14:17 | 100 | 5.89 |
| 07/22/2026 14:17 | 10 | 5.89 |
| 07/22/2026 14:17 | 100 | 5.88 |
| 07/22/2026 14:17 | 1 | 5.88 |
| 07/22/2026 14:17 | 25 | 5.90 |
| 07/22/2026 14:17 | 20 | 5.89 |
| 07/22/2026 14:17 | 68 | 5.89 |
| 07/22/2026 14:17 | 1 | 5.90 |
| 07/22/2026 14:17 | 20 | 5.88 |
| 07/22/2026 14:17 | 24 | 5.88 |
| 07/22/2026 14:17 | 20 | 5.89 |
| 07/22/2026 14:17 | 1 | 5.89 |
| 07/22/2026 14:17 | 105 | 5.89 |
| 07/22/2026 14:17 | 395 | 5.89 |
| 07/22/2026 14:17 | 50 | 5.89 |
| 07/22/2026 14:17 | 5 | 5.89 |
| 07/22/2026 14:17 | 450 | 5.89 |
| 07/22/2026 14:17 | 50 | 5.89 |
| 07/22/2026 14:17 | 20 | 5.89 |
| 07/22/2026 14:17 | 10 | 5.90 |
| 07/22/2026 14:17 | 200 | 5.89 |
| 07/22/2026 14:17 | 500 | 5.89 |
| 07/22/2026 14:17 | 100 | 5.89 |
| 07/22/2026 14:17 | 100 | 5.89 |
| 07/22/2026 14:17 | 1 | 5.90 |
| 07/22/2026 14:17 | 200 | 5.89 |
| 07/22/2026 14:17 | 20 | 5.89 |
| 07/22/2026 14:17 | 20 | 5.88 |
| 07/22/2026 14:17 | 25 | 5.90 |
| 07/22/2026 14:17 | 99 | 5.89 |
| 07/22/2026 14:17 | 7 | 5.89 |
| 07/22/2026 14:17 | 612 | 5.89 |
| 07/22/2026 14:17 | 254 | 5.89 |
| 07/22/2026 14:17 | 1 | 5.89 |
| 07/22/2026 14:17 | 374 | 5.89 |
| 07/22/2026 14:17 | 580 | 5.89 |
| 07/22/2026 14:17 | 500 | 5.91 |
| 07/22/2026 14:17 | 1 | 5.91 |
| 07/22/2026 14:17 | 50 | 5.90 |
| 07/22/2026 14:17 | 20 | 5.90 |
| 07/22/2026 14:17 | 44 | 5.90 |
| 07/22/2026 14:17 | 6 | 5.90 |
| 07/22/2026 14:17 | 100 | 5.91 |
| 07/22/2026 14:17 | 100 | 5.91 |
| 07/22/2026 14:17 | 100 | 5.91 |
| 07/22/2026 14:17 | 100 | 5.91 |
| 07/22/2026 14:17 | 1 | 5.91 |
| 07/22/2026 14:17 | 100 | 5.91 |
| 07/22/2026 14:17 | 100 | 5.91 |
| 07/22/2026 14:17 | 250 | 5.91 |
| 07/22/2026 14:17 | 450 | 5.91 |
| 07/22/2026 14:17 | 20 | 5.91 |
| 07/22/2026 14:17 | 50 | 5.91 |
| 07/22/2026 14:17 | 500 | 5.91 |
| 07/22/2026 14:17 | 81 | 5.94 |
| 07/22/2026 14:17 | 30 | 5.94 |
| 07/22/2026 14:17 | 85 | 5.91 |
| 07/22/2026 14:17 | 1200 | 5.91 |
| 07/22/2026 14:17 | 200 | 5.90 |
| 07/22/2026 14:17 | 109 | 5.94 |
| 07/22/2026 14:17 | 1 | 5.96 |
| 07/22/2026 14:17 | 10 | 5.99 |
| 07/22/2026 14:17 | 10 | 5.99 |
| 07/22/2026 14:17 | 300 | 6.00 |
| 07/22/2026 14:17 | 2 | 6.00 |
| 07/22/2026 14:17 | 2 | 6.00 |
| 07/22/2026 14:17 | 100 | 6.00 |
| 07/22/2026 14:17 | 500 | 6.00 |
| 07/22/2026 14:17 | 50 | 6.00 |
| 07/22/2026 14:17 | 50 | 6.00 |
| 07/22/2026 14:17 | 160 | 6.00 |
| 07/22/2026 14:17 | 1000 | 6.00 |
| 07/22/2026 14:17 | 100 | 6.01 |
| 07/22/2026 14:17 | 10 | 6.01 |
| 07/22/2026 14:17 | 2 | 6.01 |
| 07/22/2026 14:17 | 5 | 6.01 |
| 07/22/2026 14:17 | 27 | 6.01 |
| 07/22/2026 14:17 | 20 | 6.01 |
| 07/22/2026 14:17 | 3 | 6.01 |
| 07/22/2026 14:17 | 3 | 6.01 |
| 07/22/2026 14:17 | 6 | 6.01 |
| 07/22/2026 14:17 | 10 | 6.05 |
| 07/22/2026 14:17 | 500 | 6.05 |
| 07/22/2026 14:17 | 74 | 6.08 |
| 07/22/2026 14:17 | 26 | 6.08 |
| 07/22/2026 14:17 | 100 | 6.09 |
| 07/22/2026 14:17 | 90 | 6.10 |
| 07/22/2026 14:17 | 10 | 6.10 |
| 07/22/2026 14:17 | 162 | 6.10 |
| 07/22/2026 14:17 | 38 | 6.10 |
| 07/22/2026 14:17 | 68 | 6.11 |
| 07/22/2026 14:17 | 10 | 6.11 |
| 07/22/2026 14:17 | 100 | 6.14 |
| 07/22/2026 14:17 | 100 | 6.10 |
| 07/22/2026 14:17 | 26 | 6.15 |
| 07/22/2026 14:17 | 1 | 6.10 |
| 07/22/2026 14:17 | 48 | 6.10 |
| 07/22/2026 14:17 | 152 | 6.10 |
| 07/22/2026 14:17 | 48 | 6.10 |
| 07/22/2026 14:17 | 1 | 6.16 |
| 07/22/2026 14:17 | 300 | 6.12 |
| 07/22/2026 14:17 | 200 | 6.12 |
| 07/22/2026 14:17 | 4 | 6.12 |
| 07/22/2026 14:17 | 20 | 6.13 |
| 07/22/2026 14:17 | 10 | 6.16 |
| 07/22/2026 14:17 | 18 | 6.16 |
| 07/22/2026 14:17 | 10 | 6.17 |
| 07/22/2026 14:17 | 5 | 6.17 |
| 07/22/2026 14:17 | 100 | 6.20 |
| 07/22/2026 14:17 | 10 | 6.21 |
| 07/22/2026 14:17 | 75 | 6.21 |
| 07/22/2026 14:17 | 61 | 6.22 |
| 07/22/2026 14:17 | 39 | 6.22 |
| 07/22/2026 14:17 | 10 | 6.22 |
| 07/22/2026 14:17 | 200 | 6.22 |
| 07/22/2026 14:17 | 10 | 6.23 |
| 07/22/2026 14:17 | 87 | 6.25 |
| 07/22/2026 14:17 | 100 | 6.26 |
| 07/22/2026 14:17 | 400 | 6.23 |
| 07/22/2026 14:17 | 150 | 6.24 |
| 07/22/2026 14:17 | 150 | 6.26 |
| 07/22/2026 14:17 | 500 | 6.24 |
| 07/22/2026 14:17 | 68 | 6.25 |
| 07/22/2026 14:17 | 1 | 6.25 |
| 07/22/2026 14:17 | 1 | 6.25 |
| 07/22/2026 14:17 | 10 | 6.23 |
| 07/22/2026 14:17 | 126 | 6.26 |
| 07/22/2026 14:17 | 500 | 6.26 |
| 07/22/2026 14:17 | 100 | 6.25 |
| 07/22/2026 14:17 | 500 | 6.24 |
| 07/22/2026 14:17 | 74 | 6.23 |
| 07/22/2026 14:17 | 19 | 6.23 |
| 07/22/2026 14:17 | 3 | 6.23 |
| 07/22/2026 14:17 | 4 | 6.23 |
| 07/22/2026 14:17 | 50 | 6.25 |
| 07/22/2026 14:17 | 8 | 6.26 |
| 07/22/2026 14:17 | 19 | 6.26 |
| 07/22/2026 14:17 | 20 | 6.24 |
| 07/22/2026 14:17 | 180 | 6.21 |
| 07/22/2026 14:17 | 500 | 6.20 |
| 07/22/2026 14:17 | 500 | 6.20 |
| 07/22/2026 14:17 | 500 | 6.20 |
| 07/22/2026 14:17 | 10 | 6.20 |
| 07/22/2026 14:17 | 5 | 6.20 |
| 07/22/2026 14:17 | 805 | 6.19 |
| 07/22/2026 14:17 | 10 | 6.18 |
| 07/22/2026 14:17 | 600 | 6.17 |
| 07/22/2026 14:17 | 75 | 6.16 |
| 07/22/2026 14:17 | 25 | 6.15 |
| 07/22/2026 14:17 | 100 | 6.15 |
| 07/22/2026 14:17 | 17 | 6.14 |
| 07/22/2026 14:17 | 73 | 6.13 |
| 07/22/2026 14:17 | 8 | 6.12 |
| 07/22/2026 14:17 | 50 | 6.12 |
| 07/22/2026 14:17 | 10 | 6.11 |
| 07/22/2026 14:17 | 10 | 6.11 |
| 07/22/2026 14:17 | 10 | 6.12 |
| 07/22/2026 14:17 | 100 | 6.15 |
| 07/22/2026 14:17 | 50 | 6.19 |
| 07/22/2026 14:17 | 100 | 6.18 |
| 07/22/2026 14:17 | 300 | 6.13 |
| 07/22/2026 14:17 | 10 | 6.16 |
| 07/22/2026 14:17 | 81 | 6.17 |
| 07/22/2026 14:17 | 400 | 6.19 |
| 07/22/2026 14:17 | 100 | 6.19 |
| 07/22/2026 14:17 | 100 | 6.18 |
| 07/22/2026 14:17 | 10 | 6.18 |
| 07/22/2026 14:17 | 100 | 6.18 |
| 07/22/2026 14:17 | 150 | 6.08 |
| 07/22/2026 14:17 | 100 | 6.08 |
| 07/22/2026 14:17 | 66 | 6.08 |
| 07/22/2026 14:17 | 100 | 6.08 |
| 07/22/2026 14:17 | 305 | 6.08 |
| 07/22/2026 14:17 | 100 | 6.08 |
| 07/22/2026 14:17 | 9 | 6.07 |
| 07/22/2026 14:17 | 363 | 6.10 |
| 07/22/2026 14:17 | 336 | 6.10 |
| 07/22/2026 14:17 | 10 | 6.13 |
| 07/22/2026 14:17 | 290 | 6.11 |
| 07/22/2026 14:17 | 100 | 6.11 |
| 07/22/2026 14:17 | 25 | 6.10 |
| 07/22/2026 14:17 | 100 | 6.10 |
| 07/22/2026 14:17 | 85 | 6.10 |
| 07/22/2026 14:17 | 100 | 6.10 |
| 07/22/2026 14:17 | 30 | 6.10 |
| 07/22/2026 14:17 | 1 | 6.11 |
| 07/22/2026 14:17 | 1 | 6.14 |
| 07/22/2026 14:17 | 5 | 6.14 |
| 07/22/2026 14:17 | 6 | 6.18 |
| 07/22/2026 14:17 | 100 | 6.18 |
| 07/22/2026 14:17 | 85 | 6.17 |
| 07/22/2026 14:17 | 8 | 6.18 |
| 07/22/2026 14:17 | 16 | 6.18 |
| 07/22/2026 14:17 | 1 | 6.19 |
| 07/22/2026 14:17 | 100 | 6.20 |
| 07/22/2026 14:17 | 100 | 6.20 |
| 07/22/2026 14:17 | 100 | 6.20 |
| 07/22/2026 14:17 | 899 | 6.19 |
| 07/22/2026 14:17 | 1 | 6.19 |
| 07/22/2026 14:17 | 24 | 6.20 |
| 07/22/2026 14:17 | 1 | 6.21 |
| 07/22/2026 14:17 | 9 | 6.25 |
| 07/22/2026 14:17 | 100 | 6.24 |
| 07/22/2026 14:17 | 200 | 6.25 |
| 07/22/2026 14:17 | 100 | 6.25 |
| 07/22/2026 14:17 | 100 | 6.25 |
| 07/22/2026 14:17 | 100 | 6.26 |
| 07/22/2026 14:17 | 41 | 6.26 |
| 07/22/2026 14:17 | 22 | 6.26 |
| 07/22/2026 14:17 | 9 | 6.26 |
| 07/22/2026 14:17 | 6 | 6.26 |
| 07/22/2026 14:17 | 100 | 6.25 |
| 07/22/2026 14:17 | 20 | 6.24 |
| 07/22/2026 14:17 | 25 | 6.26 |
| 07/22/2026 14:17 | 9 | 6.26 |
| 07/22/2026 14:17 | 100 | 6.26 |
| 07/22/2026 14:17 | 210 | 6.23 |
| 07/22/2026 14:17 | 100 | 6.23 |
| 07/22/2026 14:17 | 500 | 6.23 |
| 07/22/2026 14:17 | 100 | 6.24 |
| 07/22/2026 14:17 | 200 | 6.23 |
| 07/22/2026 14:17 | 100 | 6.23 |
| 07/22/2026 14:17 | 790 | 6.23 |
| 07/22/2026 14:17 | 39 | 6.23 |
| 07/22/2026 14:17 | 500 | 6.22 |
| 07/22/2026 14:17 | 100 | 6.22 |
| 07/22/2026 14:17 | 85 | 6.22 |
| 07/22/2026 14:17 | 100 | 6.22 |
| 07/22/2026 14:17 | 8 | 6.22 |
| 07/22/2026 14:17 | 24 | 6.22 |
| 07/22/2026 14:17 | 100 | 6.21 |
| 07/22/2026 14:17 | 38 | 6.20 |
| 07/22/2026 14:17 | 100 | 6.20 |
| 07/22/2026 14:17 | 100 | 6.21 |
| 07/22/2026 14:17 | 1 | 6.21 |
| 07/22/2026 14:17 | 8 | 6.21 |
| 07/22/2026 14:16 | 100 | 6.19 |
| 07/22/2026 14:16 | 100 | 6.19 |
| 07/22/2026 14:16 | 100 | 6.20 |
| 07/22/2026 14:16 | 100 | 6.19 |
| 07/22/2026 14:16 | 100 | 6.19 |
| 07/22/2026 14:16 | 15 | 6.22 |
| 07/22/2026 14:16 | 27 | 6.22 |
| 07/22/2026 14:16 | 500 | 6.22 |
| 07/22/2026 14:16 | 473 | 6.22 |
| 07/22/2026 14:16 | 27 | 6.22 |
| 07/22/2026 14:16 | 100 | 6.20 |
| 07/22/2026 14:16 | 100 | 6.20 |
| 07/22/2026 14:16 | 12 | 6.19 |
| 07/22/2026 14:16 | 13 | 6.19 |
| 07/22/2026 14:16 | 115 | 6.16 |
| 07/22/2026 14:16 | 100 | 6.16 |
| 07/22/2026 14:16 | 100 | 6.16 |
| 07/22/2026 14:16 | 85 | 6.16 |
| 07/22/2026 14:16 | 100 | 6.17 |
| 07/22/2026 14:16 | 100 | 6.17 |
| 07/22/2026 14:16 | 3 | 6.18 |
| 07/22/2026 14:16 | 2 | 6.17 |
| 07/22/2026 14:16 | 500 | 6.17 |
| 07/22/2026 14:16 | 48 | 6.17 |
| 07/22/2026 14:16 | 319 | 6.16 |
| 07/22/2026 14:16 | 10 | 6.15 |
| 07/22/2026 14:16 | 4 | 6.15 |
| 07/22/2026 14:16 | 20 | 6.13 |
| 07/22/2026 14:16 | 200 | 6.15 |
| 07/22/2026 14:16 | 66 | 6.15 |
| 07/22/2026 14:16 | 34 | 6.15 |
| 07/22/2026 14:16 | 10 | 6.15 |
| 07/22/2026 14:16 | 250 | 6.15 |
| 07/22/2026 14:16 | 1 | 6.18 |
| 07/22/2026 14:16 | 1 | 6.18 |
| 07/22/2026 14:16 | 50 | 6.19 |
| 07/22/2026 14:16 | 33 | 6.20 |
| 07/22/2026 14:16 | 65 | 6.20 |
| 07/22/2026 14:16 | 100 | 6.21 |
| 07/22/2026 14:16 | 8 | 6.20 |
| 07/22/2026 14:16 | 100 | 6.22 |
| 07/22/2026 14:16 | 20 | 6.23 |
| 07/22/2026 14:16 | 80 | 6.23 |
| 07/22/2026 14:16 | 10 | 6.22 |
| 07/22/2026 14:16 | 12 | 6.22 |
| 07/22/2026 14:16 | 10 | 6.22 |
| 07/22/2026 14:16 | 30 | 6.22 |
| 07/22/2026 14:16 | 100 | 6.21 |
| 07/22/2026 14:16 | 50 | 6.21 |
| 07/22/2026 14:16 | 100 | 6.21 |
| 07/22/2026 14:16 | 100 | 6.21 |
| 07/22/2026 14:16 | 100 | 6.21 |
| 07/22/2026 14:16 | 14 | 6.21 |
| 07/22/2026 14:16 | 25 | 6.21 |
| 07/22/2026 14:16 | 27 | 6.20 |
| 07/22/2026 14:16 | 400 | 6.20 |
| 07/22/2026 14:16 | 10 | 6.21 |
| 07/22/2026 14:16 | 100 | 6.21 |
| 07/22/2026 14:16 | 100 | 6.20 |
| 07/22/2026 14:16 | 73 | 6.20 |
| 07/22/2026 14:16 | 1 | 6.18 |
| 07/22/2026 14:16 | 500 | 6.20 |
| 07/22/2026 14:16 | 500 | 6.20 |
| 07/22/2026 14:16 | 100 | 6.20 |
| 07/22/2026 14:16 | 200 | 6.20 |
| 07/22/2026 14:16 | 37 | 6.20 |
| 07/22/2026 14:16 | 25 | 6.20 |
| 07/22/2026 14:16 | 102 | 6.20 |
| 07/22/2026 14:16 | 50 | 6.20 |
| 07/22/2026 14:16 | 50 | 6.20 |
| 07/22/2026 14:16 | 100 | 6.19 |
| 07/22/2026 14:16 | 64 | 6.16 |
| 07/22/2026 14:16 | 85 | 6.17 |
| 07/22/2026 14:16 | 1 | 6.18 |
| 07/22/2026 14:16 | 10 | 6.18 |
| 07/22/2026 14:16 | 37 | 6.16 |
| 07/22/2026 14:16 | 100 | 6.13 |
| 07/22/2026 14:16 | 100 | 6.13 |
| 07/22/2026 14:16 | 1800 | 6.15 |
| 07/22/2026 14:16 | 100 | 6.15 |
| 07/22/2026 14:16 | 10 | 6.13 |
| 07/22/2026 14:16 | 130 | 6.13 |
| 07/22/2026 14:16 | 131 | 6.12 |
| 07/22/2026 14:16 | 100 | 6.12 |
| 07/22/2026 14:16 | 93 | 6.12 |
| 07/22/2026 14:16 | 1 | 6.12 |
| 07/22/2026 14:16 | 1 | 6.12 |
| 07/22/2026 14:16 | 1 | 6.12 |
| 07/22/2026 14:16 | 100 | 6.10 |
| 07/22/2026 14:16 | 10 | 6.09 |
| 07/22/2026 14:16 | 25 | 6.09 |
| 07/22/2026 14:16 | 69 | 6.09 |
| 07/22/2026 14:16 | 10 | 6.08 |
| 07/22/2026 14:16 | 93 | 6.05 |
| 07/22/2026 14:16 | 4 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.07 |
| 07/22/2026 14:16 | 83 | 6.07 |
| 07/22/2026 14:16 | 10 | 6.05 |
| 07/22/2026 14:16 | 100 | 6.05 |
| 07/22/2026 14:16 | 200 | 6.05 |
| 07/22/2026 14:16 | 500 | 6.06 |
| 07/22/2026 14:16 | 25 | 6.06 |
| 07/22/2026 14:16 | 40 | 6.06 |
| 07/22/2026 14:16 | 93 | 6.08 |
| 07/22/2026 14:16 | 100 | 6.08 |
| 07/22/2026 14:16 | 10 | 6.08 |
| 07/22/2026 14:16 | 48 | 6.08 |
| 07/22/2026 14:16 | 2 | 6.08 |
| 07/22/2026 14:16 | 25 | 6.07 |
| 07/22/2026 14:16 | 10 | 6.09 |
| 07/22/2026 14:16 | 100 | 6.09 |
| 07/22/2026 14:16 | 16 | 6.09 |
| 07/22/2026 14:16 | 440 | 6.07 |
| 07/22/2026 14:16 | 10 | 6.07 |
| 07/22/2026 14:16 | 84 | 6.07 |
| 07/22/2026 14:16 | 385 | 6.07 |
| 07/22/2026 14:16 | 500 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.07 |
| 07/22/2026 14:16 | 200 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.07 |
| 07/22/2026 14:16 | 1 | 6.07 |
| 07/22/2026 14:16 | 34 | 6.09 |
| 07/22/2026 14:16 | 200 | 6.10 |
| 07/22/2026 14:16 | 10 | 6.08 |
| 07/22/2026 14:16 | 10 | 6.07 |
| 07/22/2026 14:16 | 19 | 6.07 |
| 07/22/2026 14:16 | 10 | 6.07 |
| 07/22/2026 14:16 | 174 | 6.12 |
| 07/22/2026 14:16 | 15 | 6.12 |
| 07/22/2026 14:16 | 10 | 6.12 |
| 07/22/2026 14:16 | 93 | 6.11 |
| 07/22/2026 14:16 | 89 | 6.09 |
| 07/22/2026 14:16 | 100 | 6.09 |
| 07/22/2026 14:16 | 10 | 6.09 |
| 07/22/2026 14:16 | 1 | 6.09 |
| 07/22/2026 14:16 | 100 | 6.12 |
| 07/22/2026 14:16 | 300 | 6.15 |
| 07/22/2026 14:16 | 2 | 6.15 |
| 07/22/2026 14:16 | 100 | 6.15 |
| 07/22/2026 14:16 | 46 | 6.13 |
| 07/22/2026 14:16 | 1 | 6.13 |
| 07/22/2026 14:16 | 1 | 6.13 |
| 07/22/2026 14:16 | 91 | 6.12 |
| 07/22/2026 14:16 | 56 | 6.12 |
| 07/22/2026 14:16 | 384 | 6.12 |
| 07/22/2026 14:16 | 100 | 6.12 |
| 07/22/2026 14:16 | 516 | 6.12 |
| 07/22/2026 14:16 | 46 | 6.12 |
| 07/22/2026 14:16 | 10 | 6.09 |
| 07/22/2026 14:16 | 55 | 6.06 |
| 07/22/2026 14:16 | 95 | 6.07 |
| 07/22/2026 14:16 | 5 | 6.07 |
| 07/22/2026 14:16 | 125 | 6.07 |
| 07/22/2026 14:16 | 10 | 6.08 |
| 07/22/2026 14:16 | 26 | 6.08 |
| 07/22/2026 14:16 | 228 | 6.09 |
| 07/22/2026 14:16 | 325 | 6.09 |
| 07/22/2026 14:16 | 239 | 6.09 |
| 07/22/2026 14:16 | 508 | 6.09 |
| 07/22/2026 14:16 | 7 | 6.10 |
| 07/22/2026 14:16 | 113 | 6.10 |
| 07/22/2026 14:16 | 73 | 6.10 |
| 07/22/2026 14:16 | 3 | 6.10 |
| 07/22/2026 14:16 | 700 | 6.11 |
| 07/22/2026 14:16 | 100 | 6.11 |
| 07/22/2026 14:16 | 100 | 6.11 |
| 07/22/2026 14:16 | 1 | 6.11 |
| 07/22/2026 14:16 | 100 | 6.11 |
| 07/22/2026 14:16 | 2 | 6.11 |
| 07/22/2026 14:16 | 65 | 6.10 |
| 07/22/2026 14:16 | 1 | 6.10 |
| 07/22/2026 14:16 | 100 | 6.09 |
| 07/22/2026 14:16 | 100 | 6.09 |
| 07/22/2026 14:16 | 209 | 6.09 |
| 07/22/2026 14:16 | 8 | 6.09 |
| 07/22/2026 14:16 | 8 | 6.09 |
| 07/22/2026 14:16 | 33 | 6.09 |
| 07/22/2026 14:16 | 35 | 6.10 |
| 07/22/2026 14:16 | 1 | 6.11 |
| 07/22/2026 14:16 | 28 | 6.12 |
| 07/22/2026 14:16 | 9 | 6.10 |
| 07/22/2026 14:16 | 8 | 6.10 |
| 07/22/2026 14:16 | 100 | 6.11 |
| 07/22/2026 14:16 | 9 | 6.11 |
| 07/22/2026 14:16 | 100 | 6.11 |
| 07/22/2026 14:16 | 1 | 6.10 |
| 07/22/2026 14:16 | 41 | 6.09 |
| 07/22/2026 14:16 | 9 | 6.10 |
| 07/22/2026 14:16 | 50 | 6.10 |
| 07/22/2026 14:16 | 6 | 6.11 |
| 07/22/2026 14:16 | 90 | 6.10 |
| 07/22/2026 14:16 | 91 | 6.10 |
| 07/22/2026 14:16 | 9 | 6.10 |
| 07/22/2026 14:16 | 10 | 6.10 |
| 07/22/2026 14:16 | 153 | 6.12 |
| 07/22/2026 14:16 | 5 | 6.13 |
| 07/22/2026 14:16 | 2 | 6.13 |
| 07/22/2026 14:16 | 100 | 6.13 |
| 07/22/2026 14:16 | 20 | 6.13 |
| 07/22/2026 14:16 | 9 | 6.11 |
| 07/22/2026 14:16 | 91 | 6.11 |
| 07/22/2026 14:16 | 91 | 6.12 |
| 07/22/2026 14:16 | 100 | 6.12 |
| 07/22/2026 14:16 | 1 | 6.09 |
| 07/22/2026 14:16 | 2 | 6.09 |
| 07/22/2026 14:16 | 4 | 6.09 |
| 07/22/2026 14:16 | 17 | 6.09 |
| 07/22/2026 14:16 | 500 | 6.12 |
| 07/22/2026 14:16 | 200 | 6.12 |
| 07/22/2026 14:16 | 100 | 6.10 |
| 07/22/2026 14:16 | 10 | 6.10 |
| 07/22/2026 14:16 | 3 | 6.10 |
| 07/22/2026 14:16 | 42 | 6.09 |
| 07/22/2026 14:16 | 7 | 6.08 |
| 07/22/2026 14:16 | 410 | 6.07 |
| 07/22/2026 14:16 | 51 | 6.07 |
| 07/22/2026 14:16 | 79 | 6.04 |
| 07/22/2026 14:16 | 19 | 6.01 |
| 07/22/2026 14:16 | 5 | 6.01 |
| 07/22/2026 14:16 | 400 | 6.02 |
| 07/22/2026 14:16 | 100 | 6.02 |
| 07/22/2026 14:16 | 91 | 6.01 |
| 07/22/2026 14:16 | 100 | 6.01 |
| 07/22/2026 14:16 | 100 | 6.01 |
| 07/22/2026 14:16 | 9 | 6.02 |
| 07/22/2026 14:16 | 100 | 6.02 |
| 07/22/2026 14:16 | 488 | 6.01 |
| 07/22/2026 14:16 | 100 | 6.01 |
| 07/22/2026 14:16 | 91 | 6.01 |
| 07/22/2026 14:16 | 100 | 6.01 |
| 07/22/2026 14:16 | 500 | 6.01 |
| 07/22/2026 14:16 | 10 | 6.01 |
| 07/22/2026 14:16 | 10 | 6.01 |
| 07/22/2026 14:16 | 10 | 6.01 |
| 07/22/2026 14:16 | 2 | 6.01 |
| 07/22/2026 14:16 | 9 | 6.01 |
| 07/22/2026 14:16 | 50 | 6.00 |
| 07/22/2026 14:16 | 10 | 6.00 |
| 07/22/2026 14:16 | 100 | 6.02 |
| 07/22/2026 14:16 | 83 | 6.03 |
| 07/22/2026 14:16 | 10 | 6.03 |
| 07/22/2026 14:16 | 100 | 6.03 |
| 07/22/2026 14:16 | 290 | 6.04 |
| 07/22/2026 14:16 | 100 | 6.04 |
| 07/22/2026 14:16 | 62 | 6.04 |
| 07/22/2026 14:16 | 38 | 6.04 |
| 07/22/2026 14:16 | 10 | 6.05 |
| 07/22/2026 14:16 | 50 | 6.04 |
| 07/22/2026 14:16 | 17 | 6.02 |
| 07/22/2026 14:16 | 10 | 6.04 |
| 07/22/2026 14:16 | 85 | 6.04 |
| 07/22/2026 14:16 | 10 | 6.05 |
| 07/22/2026 14:16 | 100 | 6.04 |
| 07/22/2026 14:16 | 91 | 6.04 |
| 07/22/2026 14:16 | 690 | 6.04 |
| 07/22/2026 14:16 | 100 | 6.04 |
| 07/22/2026 14:16 | 10 | 6.04 |
| 07/22/2026 14:16 | 90 | 6.04 |
| 07/22/2026 14:16 | 10 | 6.04 |
| 07/22/2026 14:16 | 100 | 6.04 |
| 07/22/2026 14:16 | 100 | 6.04 |
| 07/22/2026 14:16 | 6 | 6.04 |
| 07/22/2026 14:16 | 100 | 6.05 |
| 07/22/2026 14:16 | 895 | 6.04 |
| 07/22/2026 14:16 | 500 | 6.01 |
| 07/22/2026 14:16 | 7 | 6.01 |
| 07/22/2026 14:16 | 500 | 6.00 |
| 07/22/2026 14:16 | 26 | 5.95 |
| 07/22/2026 14:16 | 20 | 5.96 |
| 07/22/2026 14:16 | 500 | 5.91 |
| 07/22/2026 14:16 | 30 | 5.91 |
| 07/22/2026 14:16 | 3 | 5.91 |
| 07/22/2026 14:16 | 33 | 5.91 |
| 07/22/2026 14:16 | 34 | 5.90 |
| 07/22/2026 14:16 | 66 | 5.90 |
| 07/22/2026 14:16 | 50 | 5.90 |
| 07/22/2026 14:16 | 8 | 5.91 |
| 07/22/2026 14:16 | 500 | 5.92 |
| 07/22/2026 14:16 | 81 | 5.93 |
| 07/22/2026 14:16 | 600 | 5.93 |
| 07/22/2026 14:16 | 19 | 5.93 |
| 07/22/2026 14:16 | 135 | 5.92 |
| 07/22/2026 14:16 | 9 | 5.92 |
| 07/22/2026 14:16 | 480 | 5.89 |
| 07/22/2026 14:16 | 10 | 5.90 |
| 07/22/2026 14:16 | 10 | 5.90 |
| 07/22/2026 14:16 | 26 | 5.91 |
| 07/22/2026 14:16 | 100 | 5.91 |
| 07/22/2026 14:16 | 100 | 5.91 |
| 07/22/2026 14:16 | 5 | 5.91 |
| 07/22/2026 14:16 | 84 | 5.91 |
| 07/22/2026 14:16 | 32 | 5.93 |
| 07/22/2026 14:16 | 10 | 5.93 |
| 07/22/2026 14:16 | 100 | 5.93 |
| 07/22/2026 14:16 | 7 | 5.93 |
| 07/22/2026 14:16 | 200 | 5.92 |
| 07/22/2026 14:16 | 26 | 5.94 |
| 07/22/2026 14:16 | 174 | 5.94 |
| 07/22/2026 14:16 | 134 | 5.97 |
| 07/22/2026 14:16 | 50 | 5.97 |
| 07/22/2026 14:16 | 80 | 5.97 |
| 07/22/2026 14:16 | 10 | 5.97 |
| 07/22/2026 14:16 | 26 | 5.97 |
| 07/22/2026 14:16 | 500 | 5.96 |
| 07/22/2026 14:16 | 91 | 5.96 |
| 07/22/2026 14:16 | 500 | 5.96 |
| 07/22/2026 14:16 | 500 | 5.96 |
| 07/22/2026 14:16 | 27 | 5.97 |
| 07/22/2026 14:16 | 202 | 5.97 |
| 07/22/2026 14:16 | 76 | 5.97 |
| 07/22/2026 14:16 | 25 | 5.96 |
| 07/22/2026 14:16 | 35 | 5.97 |
| 07/22/2026 14:16 | 75 | 5.96 |
| 07/22/2026 14:16 | 25 | 5.96 |
| 07/22/2026 14:16 | 10 | 5.98 |
| 07/22/2026 14:16 | 4 | 5.98 |
| 07/22/2026 14:16 | 100 | 6.00 |
| 07/22/2026 14:16 | 55 | 6.02 |
| 07/22/2026 14:16 | 50 | 6.02 |
| 07/22/2026 14:16 | 10 | 6.08 |
| 07/22/2026 14:16 | 10 | 6.08 |
| 07/22/2026 14:16 | 10 | 6.11 |
| 07/22/2026 14:16 | 10 | 6.11 |
| 07/22/2026 14:16 | 10 | 6.11 |
| 07/22/2026 14:16 | 7 | 6.12 |
| 07/22/2026 14:16 | 200 | 6.12 |
| 07/22/2026 14:16 | 30 | 6.11 |
| 07/22/2026 14:16 | 19 | 6.10 |
| 07/22/2026 14:16 | 182 | 6.07 |
| 07/22/2026 14:16 | 26 | 6.07 |
| 07/22/2026 14:16 | 292 | 6.07 |
| 07/22/2026 14:16 | 290 | 6.06 |
| 07/22/2026 14:16 | 250 | 6.09 |
| 07/22/2026 14:16 | 29 | 6.09 |
| 07/22/2026 14:16 | 100 | 6.09 |
| 07/22/2026 14:16 | 53 | 6.08 |
| 07/22/2026 14:16 | 27 | 6.07 |
| 07/22/2026 14:16 | 100 | 6.08 |
| 07/22/2026 14:16 | 28 | 6.08 |
| 07/22/2026 14:16 | 35 | 6.08 |
| 07/22/2026 14:16 | 150 | 6.08 |
| 07/22/2026 14:16 | 55 | 6.08 |
| 07/22/2026 14:16 | 10 | 6.03 |
| 07/22/2026 14:16 | 100 | 6.05 |
| 07/22/2026 14:16 | 25 | 5.99 |
| 07/22/2026 14:16 | 100 | 6.05 |
| 07/22/2026 14:16 | 46 | 6.00 |
| 07/22/2026 14:16 | 100 | 6.00 |
| 07/22/2026 14:16 | 100 | 5.98 |
| 07/22/2026 14:16 | 72 | 5.94 |
| 07/22/2026 14:16 | 28 | 5.94 |
| 07/22/2026 14:16 | 8 | 5.95 |
| 07/22/2026 14:16 | 25 | 5.96 |
| 07/22/2026 14:16 | 4 | 5.96 |
| 07/22/2026 14:16 | 10 | 5.95 |
| 07/22/2026 14:16 | 5 | 5.95 |
| 07/22/2026 14:16 | 20 | 5.95 |
| 07/22/2026 14:16 | 5 | 5.95 |
| 07/22/2026 14:16 | 5 | 5.95 |
| 07/22/2026 14:16 | 5 | 5.96 |
| 07/22/2026 14:16 | 128 | 5.96 |
| 07/22/2026 14:16 | 372 | 5.96 |
| 07/22/2026 14:16 | 20 | 5.97 |
| 07/22/2026 14:16 | 500 | 5.96 |
| 07/22/2026 14:16 | 5 | 5.97 |
| 07/22/2026 14:16 | 1250 | 5.96 |
| 07/22/2026 14:16 | 93 | 5.96 |
| 07/22/2026 14:16 | 83 | 5.97 |
| 07/22/2026 14:15 | 10 | 5.98 |
| 07/22/2026 14:15 | 10 | 5.98 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 10 | 6.00 |
| 07/22/2026 14:15 | 50 | 6.03 |
| 07/22/2026 14:15 | 41 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 359 | 6.00 |
| 07/22/2026 14:15 | 10 | 6.00 |
| 07/22/2026 14:15 | 50 | 5.99 |
| 07/22/2026 14:15 | 10 | 5.98 |
| 07/22/2026 14:15 | 300 | 5.99 |
| 07/22/2026 14:15 | 500 | 5.99 |
| 07/22/2026 14:15 | 1 | 5.94 |
| 07/22/2026 14:15 | 20 | 5.99 |
| 07/22/2026 14:15 | 75 | 5.98 |
| 07/22/2026 14:15 | 40 | 5.98 |
| 07/22/2026 14:15 | 585 | 5.94 |
| 07/22/2026 14:15 | 80 | 5.94 |
| 07/22/2026 14:15 | 100 | 5.94 |
| 07/22/2026 14:15 | 10 | 5.98 |
| 07/22/2026 14:15 | 20 | 5.96 |
| 07/22/2026 14:15 | 49 | 5.94 |
| 07/22/2026 14:15 | 451 | 5.94 |
| 07/22/2026 14:15 | 10 | 5.95 |
| 07/22/2026 14:15 | 49 | 5.94 |
| 07/22/2026 14:15 | 10 | 5.94 |
| 07/22/2026 14:15 | 9 | 5.92 |
| 07/22/2026 14:15 | 10 | 5.94 |
| 07/22/2026 14:15 | 91 | 5.93 |
| 07/22/2026 14:15 | 100 | 5.92 |
| 07/22/2026 14:15 | 15 | 5.92 |
| 07/22/2026 14:15 | 69 | 5.92 |
| 07/22/2026 14:15 | 91 | 5.92 |
| 07/22/2026 14:15 | 145 | 5.92 |
| 07/22/2026 14:15 | 25 | 5.92 |
| 07/22/2026 14:15 | 3 | 5.92 |
| 07/22/2026 14:15 | 68 | 5.96 |
| 07/22/2026 14:15 | 53 | 5.90 |
| 07/22/2026 14:15 | 91 | 5.91 |
| 07/22/2026 14:15 | 91 | 5.92 |
| 07/22/2026 14:15 | 340 | 5.92 |
| 07/22/2026 14:15 | 100 | 5.92 |
| 07/22/2026 14:15 | 100 | 5.92 |
| 07/22/2026 14:15 | 91 | 5.92 |
| 07/22/2026 14:15 | 10 | 5.92 |
| 07/22/2026 14:15 | 91 | 5.93 |
| 07/22/2026 14:15 | 100 | 5.93 |
| 07/22/2026 14:15 | 60 | 5.96 |
| 07/22/2026 14:15 | 58 | 5.96 |
| 07/22/2026 14:15 | 59 | 5.96 |
| 07/22/2026 14:15 | 10 | 5.96 |
| 07/22/2026 14:15 | 100 | 5.96 |
| 07/22/2026 14:15 | 5 | 5.93 |
| 07/22/2026 14:15 | 60 | 5.96 |
| 07/22/2026 14:15 | 10 | 5.96 |
| 07/22/2026 14:15 | 30 | 5.96 |
| 07/22/2026 14:15 | 40 | 5.95 |
| 07/22/2026 14:15 | 50 | 5.91 |
| 07/22/2026 14:15 | 79 | 5.91 |
| 07/22/2026 14:15 | 91 | 5.91 |
| 07/22/2026 14:15 | 40 | 5.95 |
| 07/22/2026 14:15 | 60 | 5.95 |
| 07/22/2026 14:15 | 40 | 5.95 |
| 07/22/2026 14:15 | 91 | 5.91 |
| 07/22/2026 14:15 | 100 | 5.91 |
| 07/22/2026 14:15 | 63 | 5.94 |
| 07/22/2026 14:15 | 27 | 5.92 |
| 07/22/2026 14:15 | 10 | 5.92 |
| 07/22/2026 14:15 | 30 | 5.92 |
| 07/22/2026 14:15 | 1 | 5.94 |
| 07/22/2026 14:15 | 1 | 5.94 |
| 07/22/2026 14:15 | 30 | 5.94 |
| 07/22/2026 14:15 | 20 | 5.94 |
| 07/22/2026 14:15 | 30 | 5.94 |
| 07/22/2026 14:15 | 91 | 5.94 |
| 07/22/2026 14:15 | 30 | 5.94 |
| 07/22/2026 14:15 | 10 | 5.95 |
| 07/22/2026 14:15 | 100 | 5.95 |
| 07/22/2026 14:15 | 200 | 5.98 |
| 07/22/2026 14:15 | 60 | 5.99 |
| 07/22/2026 14:15 | 10 | 6.00 |
| 07/22/2026 14:15 | 320 | 6.00 |
| 07/22/2026 14:15 | 5 | 6.00 |
| 07/22/2026 14:15 | 5 | 6.00 |
| 07/22/2026 14:15 | 20 | 6.00 |
| 07/22/2026 14:15 | 5 | 6.00 |
| 07/22/2026 14:15 | 200 | 6.00 |
| 07/22/2026 14:15 | 23 | 6.00 |
| 07/22/2026 14:15 | 50 | 6.00 |
| 07/22/2026 14:15 | 5 | 6.00 |
| 07/22/2026 14:15 | 12 | 6.00 |
| 07/22/2026 14:15 | 50 | 6.00 |
| 07/22/2026 14:15 | 11 | 6.01 |
| 07/22/2026 14:15 | 489 | 6.01 |
| 07/22/2026 14:15 | 9 | 6.03 |
| 07/22/2026 14:15 | 60 | 6.03 |
| 07/22/2026 14:15 | 10 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 35 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 91 | 6.17 |
| 07/22/2026 14:15 | 10 | 6.17 |
| 07/22/2026 14:15 | 2 | 6.17 |
| 07/22/2026 14:15 | 500 | 6.16 |
| 07/22/2026 14:15 | 1180 | 6.16 |
| 07/22/2026 14:15 | 100 | 6.16 |
| 07/22/2026 14:15 | 100 | 6.16 |
| 07/22/2026 14:15 | 91 | 6.16 |
| 07/22/2026 14:15 | 91 | 6.15 |
| 07/22/2026 14:15 | 9 | 6.15 |
| 07/22/2026 14:15 | 91 | 6.15 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 50 | 6.13 |
| 07/22/2026 14:15 | 6 | 6.11 |
| 07/22/2026 14:15 | 10 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 1 | 6.13 |
| 07/22/2026 14:15 | 99 | 6.13 |
| 07/22/2026 14:15 | 390 | 6.09 |
| 07/22/2026 14:15 | 10 | 6.09 |
| 07/22/2026 14:15 | 25 | 6.09 |
| 07/22/2026 14:15 | 76 | 6.07 |
| 07/22/2026 14:15 | 100 | 6.07 |
| 07/22/2026 14:15 | 2 | 6.06 |
| 07/22/2026 14:15 | 2 | 6.05 |
| 07/22/2026 14:15 | 25 | 6.04 |
| 07/22/2026 14:15 | 4 | 6.05 |
| 07/22/2026 14:15 | 1 | 6.08 |
| 07/22/2026 14:15 | 23 | 6.08 |
| 07/22/2026 14:15 | 27 | 6.08 |
| 07/22/2026 14:15 | 409 | 6.09 |
| 07/22/2026 14:15 | 291 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.09 |
| 07/22/2026 14:15 | 200 | 6.09 |
| 07/22/2026 14:15 | 37 | 6.10 |
| 07/22/2026 14:15 | 51 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.10 |
| 07/22/2026 14:15 | 51 | 6.10 |
| 07/22/2026 14:15 | 500 | 6.10 |
| 07/22/2026 14:15 | 261 | 6.10 |
| 07/22/2026 14:15 | 200 | 6.10 |
| 07/22/2026 14:15 | 39 | 6.10 |
| 07/22/2026 14:15 | 51 | 6.10 |
| 07/22/2026 14:15 | 10 | 6.10 |
| 07/22/2026 14:15 | 50 | 6.10 |
| 07/22/2026 14:15 | 300 | 6.10 |
| 07/22/2026 14:15 | 37 | 6.10 |
| 07/22/2026 14:15 | 250 | 6.12 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.12 |
| 07/22/2026 14:15 | 31 | 6.12 |
| 07/22/2026 14:15 | 109 | 6.12 |
| 07/22/2026 14:15 | 500 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 500 | 6.17 |
| 07/22/2026 14:15 | 91 | 6.21 |
| 07/22/2026 14:15 | 100 | 6.20 |
| 07/22/2026 14:15 | 2 | 6.20 |
| 07/22/2026 14:15 | 62 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 395 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 99 | 6.21 |
| 07/22/2026 14:15 | 409 | 6.22 |
| 07/22/2026 14:15 | 100 | 6.22 |
| 07/22/2026 14:15 | 91 | 6.21 |
| 07/22/2026 14:15 | 100 | 6.21 |
| 07/22/2026 14:15 | 20 | 6.23 |
| 07/22/2026 14:15 | 20 | 6.22 |
| 07/22/2026 14:15 | 25 | 6.21 |
| 07/22/2026 14:15 | 17 | 6.20 |
| 07/22/2026 14:15 | 2 | 6.19 |
| 07/22/2026 14:15 | 83 | 6.20 |
| 07/22/2026 14:15 | 25 | 6.19 |
| 07/22/2026 14:15 | 6 | 6.21 |
| 07/22/2026 14:15 | 6 | 6.23 |
| 07/22/2026 14:15 | 235 | 6.23 |
| 07/22/2026 14:15 | 50 | 6.23 |
| 07/22/2026 14:15 | 9 | 6.23 |
| 07/22/2026 14:15 | 105 | 6.25 |
| 07/22/2026 14:15 | 194 | 6.24 |
| 07/22/2026 14:15 | 806 | 6.24 |
| 07/22/2026 14:15 | 5 | 6.23 |
| 07/22/2026 14:15 | 100 | 6.23 |
| 07/22/2026 14:15 | 220 | 6.23 |
| 07/22/2026 14:15 | 30 | 6.23 |
| 07/22/2026 14:15 | 5 | 6.27 |
| 07/22/2026 14:15 | 38 | 6.27 |
| 07/22/2026 14:15 | 1 | 6.26 |
| 07/22/2026 14:15 | 13 | 6.24 |
| 07/22/2026 14:15 | 87 | 6.24 |
| 07/22/2026 14:15 | 4 | 6.24 |
| 07/22/2026 14:15 | 35 | 6.24 |
| 07/22/2026 14:15 | 91 | 6.24 |
| 07/22/2026 14:15 | 2 | 6.24 |
| 07/22/2026 14:15 | 100 | 6.24 |
| 07/22/2026 14:15 | 849 | 6.24 |
| 07/22/2026 14:15 | 91 | 6.24 |
| 07/22/2026 14:15 | 91 | 6.24 |
| 07/22/2026 14:15 | 69 | 6.22 |
| 07/22/2026 14:15 | 22 | 6.22 |
| 07/22/2026 14:15 | 9 | 6.24 |
| 07/22/2026 14:15 | 500 | 6.23 |
| 07/22/2026 14:15 | 91 | 6.23 |
| 07/22/2026 14:15 | 400 | 6.20 |
| 07/22/2026 14:15 | 100 | 6.19 |
| 07/22/2026 14:15 | 5 | 6.19 |
| 07/22/2026 14:15 | 30 | 6.19 |
| 07/22/2026 14:15 | 91 | 6.20 |
| 07/22/2026 14:15 | 75 | 6.20 |
| 07/22/2026 14:15 | 5 | 6.18 |
| 07/22/2026 14:15 | 27 | 6.18 |
| 07/22/2026 14:15 | 23 | 6.23 |
| 07/22/2026 14:15 | 77 | 6.23 |
| 07/22/2026 14:15 | 4 | 6.22 |
| 07/22/2026 14:15 | 13 | 6.22 |
| 07/22/2026 14:15 | 87 | 6.22 |
| 07/22/2026 14:15 | 100 | 6.20 |
| 07/22/2026 14:15 | 186 | 6.21 |
| 07/22/2026 14:15 | 100 | 6.21 |
| 07/22/2026 14:15 | 2 | 6.21 |
| 07/22/2026 14:15 | 100 | 6.19 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.20 |
| 07/22/2026 14:15 | 5 | 6.20 |
| 07/22/2026 14:15 | 7 | 6.15 |
| 07/22/2026 14:15 | 22 | 6.15 |
| 07/22/2026 14:15 | 10 | 6.17 |
| 07/22/2026 14:15 | 5 | 6.20 |
| 07/22/2026 14:15 | 50 | 6.20 |
| 07/22/2026 14:15 | 372 | 6.22 |
| 07/22/2026 14:15 | 600 | 6.22 |
| 07/22/2026 14:15 | 200 | 6.20 |
| 07/22/2026 14:15 | 184 | 6.22 |
| 07/22/2026 14:15 | 14 | 6.21 |
| 07/22/2026 14:15 | 2 | 6.21 |
| 07/22/2026 14:15 | 10 | 6.22 |
| 07/22/2026 14:15 | 100 | 6.22 |
| 07/22/2026 14:15 | 11 | 6.22 |
| 07/22/2026 14:15 | 14 | 6.22 |
| 07/22/2026 14:15 | 5 | 6.22 |
| 07/22/2026 14:15 | 100 | 6.23 |
| 07/22/2026 14:15 | 400 | 6.23 |
| 07/22/2026 14:15 | 100 | 6.23 |
| 07/22/2026 14:15 | 5 | 6.22 |
| 07/22/2026 14:15 | 100 | 6.22 |
| 07/22/2026 14:15 | 25 | 6.22 |
| 07/22/2026 14:15 | 8 | 6.22 |
| 07/22/2026 14:15 | 66 | 6.22 |
| 07/22/2026 14:15 | 33 | 6.19 |
| 07/22/2026 14:15 | 1 | 6.20 |
| 07/22/2026 14:15 | 100 | 6.20 |
| 07/22/2026 14:15 | 11 | 6.20 |
| 07/22/2026 14:15 | 111 | 6.19 |
| 07/22/2026 14:15 | 111 | 6.19 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.16 |
| 07/22/2026 14:15 | 100 | 6.16 |
| 07/22/2026 14:15 | 9 | 6.18 |
| 07/22/2026 14:15 | 91 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 848 | 6.14 |
| 07/22/2026 14:15 | 52 | 6.14 |
| 07/22/2026 14:15 | 25 | 6.16 |
| 07/22/2026 14:15 | 9 | 6.14 |
| 07/22/2026 14:15 | 91 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 91 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 500 | 6.14 |
| 07/22/2026 14:15 | 30 | 6.15 |
| 07/22/2026 14:15 | 300 | 6.14 |
| 07/22/2026 14:15 | 10 | 6.11 |
| 07/22/2026 14:15 | 91 | 6.12 |
| 07/22/2026 14:15 | 2 | 6.14 |
| 07/22/2026 14:15 | 20 | 6.16 |
| 07/22/2026 14:15 | 5 | 6.12 |
| 07/22/2026 14:15 | 100 | 6.08 |
| 07/22/2026 14:15 | 5 | 6.07 |
| 07/22/2026 14:15 | 8 | 6.07 |
| 07/22/2026 14:15 | 30 | 6.10 |
| 07/22/2026 14:15 | 130 | 6.11 |
| 07/22/2026 14:15 | 86 | 6.11 |
| 07/22/2026 14:15 | 10 | 6.12 |
| 07/22/2026 14:15 | 10 | 6.12 |
| 07/22/2026 14:15 | 5 | 6.11 |
| 07/22/2026 14:15 | 10 | 6.12 |
| 07/22/2026 14:15 | 15 | 6.12 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 1 | 6.14 |
| 07/22/2026 14:15 | 7 | 6.15 |
| 07/22/2026 14:15 | 100 | 6.15 |
| 07/22/2026 14:15 | 7 | 6.15 |
| 07/22/2026 14:15 | 97 | 6.15 |
| 07/22/2026 14:15 | 3 | 6.15 |
| 07/22/2026 14:15 | 93 | 6.12 |
| 07/22/2026 14:15 | 7 | 6.12 |
| 07/22/2026 14:15 | 36 | 6.16 |
| 07/22/2026 14:15 | 7 | 6.16 |
| 07/22/2026 14:15 | 30 | 6.16 |
| 07/22/2026 14:15 | 9 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 2 | 6.15 |
| 07/22/2026 14:15 | 89 | 6.19 |
| 07/22/2026 14:15 | 100 | 6.19 |
| 07/22/2026 14:15 | 100 | 6.19 |
| 07/22/2026 14:15 | 50 | 6.19 |
| 07/22/2026 14:15 | 50 | 6.19 |
| 07/22/2026 14:15 | 2 | 6.17 |
| 07/22/2026 14:15 | 95 | 6.15 |
| 07/22/2026 14:15 | 6 | 6.13 |
| 07/22/2026 14:15 | 6 | 6.15 |
| 07/22/2026 14:15 | 100 | 6.15 |
| 07/22/2026 14:15 | 1 | 6.10 |
| 07/22/2026 14:15 | 5 | 6.10 |
| 07/22/2026 14:15 | 5 | 6.09 |
| 07/22/2026 14:15 | 30 | 6.09 |
| 07/22/2026 14:15 | 63 | 6.10 |
| 07/22/2026 14:15 | 5 | 6.13 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 4 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.08 |
| 07/22/2026 14:15 | 5 | 6.08 |
| 07/22/2026 14:15 | 35 | 6.08 |
| 07/22/2026 14:15 | 20 | 6.08 |
| 07/22/2026 14:15 | 5 | 6.08 |
| 07/22/2026 14:15 | 8 | 6.07 |
| 07/22/2026 14:15 | 5 | 6.09 |
| 07/22/2026 14:15 | 5 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.10 |
| 07/22/2026 14:15 | 2 | 6.11 |
| 07/22/2026 14:15 | 10 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 1 | 6.12 |
| 07/22/2026 14:15 | 1 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 660 | 6.14 |
| 07/22/2026 14:15 | 16 | 6.14 |
| 07/22/2026 14:15 | 4 | 6.14 |
| 07/22/2026 14:15 | 50 | 6.14 |
| 07/22/2026 14:15 | 50 | 6.12 |
| 07/22/2026 14:15 | 49 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 95 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 500 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 499 | 6.14 |
| 07/22/2026 14:15 | 1 | 6.14 |
| 07/22/2026 14:15 | 2 | 6.12 |
| 07/22/2026 14:15 | 5 | 6.11 |
| 07/22/2026 14:15 | 5 | 6.12 |
| 07/22/2026 14:15 | 5 | 6.10 |
| 07/22/2026 14:15 | 3 | 6.10 |
| 07/22/2026 14:15 | 200 | 6.07 |
| 07/22/2026 14:15 | 9 | 6.07 |
| 07/22/2026 14:15 | 100 | 6.08 |
| 07/22/2026 14:15 | 6 | 6.08 |
| 07/22/2026 14:15 | 21 | 6.08 |
| 07/22/2026 14:15 | 500 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 8 | 6.12 |
| 07/22/2026 14:15 | 1 | 6.14 |
| 07/22/2026 14:15 | 3 | 6.14 |
| 07/22/2026 14:15 | 1 | 6.13 |
| 07/22/2026 14:15 | 13 | 6.08 |
| 07/22/2026 14:15 | 50 | 6.09 |
| 07/22/2026 14:15 | 28 | 6.09 |
| 07/22/2026 14:15 | 2 | 6.09 |
| 07/22/2026 14:15 | 52 | 6.10 |
| 07/22/2026 14:15 | 500 | 6.11 |
| 07/22/2026 14:15 | 262 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 24 | 6.15 |
| 07/22/2026 14:15 | 99 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 50 | 6.12 |
| 07/22/2026 14:15 | 38 | 6.11 |
| 07/22/2026 14:15 | 41 | 6.11 |
| 07/22/2026 14:15 | 25 | 6.11 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 1 | 6.14 |
| 07/22/2026 14:15 | 10 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 69 | 6.13 |
| 07/22/2026 14:15 | 95 | 6.13 |
| 07/22/2026 14:15 | 95 | 6.12 |
| 07/22/2026 14:15 | 130 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.11 |
| 07/22/2026 14:15 | 3 | 6.14 |
| 07/22/2026 14:15 | 97 | 6.14 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 32 | 6.15 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.22 |
| 07/22/2026 14:15 | 100 | 6.24 |
| 07/22/2026 14:15 | 50 | 6.23 |
| 07/22/2026 14:15 | 1 | 6.21 |
| 07/22/2026 14:15 | 10 | 6.21 |
| 07/22/2026 14:15 | 100 | 6.15 |
| 07/22/2026 14:15 | 100 | 6.14 |
| 07/22/2026 14:15 | 1 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.09 |
| 07/22/2026 14:15 | 10 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 200 | 6.12 |
| 07/22/2026 14:15 | 200 | 6.12 |
| 07/22/2026 14:15 | 362 | 6.13 |
| 07/22/2026 14:15 | 100 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 100 | 6.20 |
| 07/22/2026 14:15 | 20 | 6.20 |
| 07/22/2026 14:15 | 79 | 6.20 |
| 07/22/2026 14:15 | 38 | 6.20 |
| 07/22/2026 14:15 | 91 | 6.21 |
| 07/22/2026 14:15 | 9 | 6.21 |
| 07/22/2026 14:15 | 91 | 6.21 |
| 07/22/2026 14:15 | 10 | 6.20 |
| 07/22/2026 14:15 | 100 | 6.20 |
| 07/22/2026 14:15 | 41 | 6.20 |
| 07/22/2026 14:15 | 9 | 6.21 |
| 07/22/2026 14:15 | 22 | 6.21 |
| 07/22/2026 14:15 | 30 | 6.21 |
| 07/22/2026 14:15 | 374 | 6.21 |
| 07/22/2026 14:15 | 5073 | 6.21 |
| 07/22/2026 14:15 | 50 | 6.25 |
| 07/22/2026 14:15 | 100 | 6.22 |
| 07/22/2026 14:15 | 19 | 6.26 |
| 07/22/2026 14:15 | 875 | 6.26 |
| 07/22/2026 14:15 | 95 | 6.26 |
| 07/22/2026 14:15 | 100 | 6.26 |
| 07/22/2026 14:15 | 100 | 6.26 |
| 07/22/2026 14:15 | 100 | 6.26 |
| 07/22/2026 14:15 | 100 | 6.21 |
| 07/22/2026 14:15 | 289 | 6.21 |
| 07/22/2026 14:15 | 10 | 6.24 |
| 07/22/2026 14:15 | 8 | 6.21 |
| 07/22/2026 14:15 | 80 | 6.21 |
| 07/22/2026 14:15 | 250 | 6.21 |
| 07/22/2026 14:15 | 5 | 6.23 |
| 07/22/2026 14:15 | 26 | 6.22 |
| 07/22/2026 14:15 | 2 | 6.22 |
| 07/22/2026 14:15 | 44 | 6.21 |
| 07/22/2026 14:15 | 44 | 6.19 |
| 07/22/2026 14:15 | 100 | 6.18 |
| 07/22/2026 14:15 | 44 | 6.17 |
| 07/22/2026 14:15 | 100 | 6.16 |
| 07/22/2026 14:15 | 70 | 6.16 |
| 07/22/2026 14:15 | 30 | 6.15 |
| 07/22/2026 14:15 | 62 | 6.16 |
| 07/22/2026 14:15 | 38 | 6.15 |
| 07/22/2026 14:15 | 86 | 6.15 |
| 07/22/2026 14:15 | 76 | 6.15 |
| 07/22/2026 14:15 | 100 | 6.15 |
| 07/22/2026 14:15 | 9 | 6.12 |
| 07/22/2026 14:15 | 38 | 6.14 |
| 07/22/2026 14:15 | 85 | 6.14 |
| 07/22/2026 14:15 | 92 | 6.14 |
| 07/22/2026 14:15 | 32 | 6.12 |
| 07/22/2026 14:15 | 1 | 6.11 |
| 07/22/2026 14:15 | 81 | 6.13 |
| 07/22/2026 14:15 | 95 | 6.15 |
| 07/22/2026 14:15 | 5 | 6.21 |
| 07/22/2026 14:15 | 77 | 6.20 |
| 07/22/2026 14:15 | 50 | 6.16 |
| 07/22/2026 14:15 | 1 | 6.21 |
| 07/22/2026 14:15 | 25 | 6.12 |
| 07/22/2026 14:15 | 14 | 6.12 |
| 07/22/2026 14:15 | 75 | 6.13 |
| 07/22/2026 14:15 | 25 | 6.12 |
| 07/22/2026 14:15 | 20 | 6.12 |
| 07/22/2026 14:15 | 16 | 6.11 |
| 07/22/2026 14:15 | 10 | 6.11 |
| 07/22/2026 14:15 | 2 | 6.11 |
| 07/22/2026 14:15 | 2 | 6.11 |
| 07/22/2026 14:15 | 6 | 6.10 |
| 07/22/2026 14:15 | 190 | 6.10 |
| 07/22/2026 14:15 | 4 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.10 |
| 07/22/2026 14:15 | 32 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.08 |
| 07/22/2026 14:15 | 5 | 6.10 |
| 07/22/2026 14:15 | 22 | 6.09 |
| 07/22/2026 14:15 | 400 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.09 |
| 07/22/2026 14:15 | 50 | 6.09 |
| 07/22/2026 14:15 | 5 | 6.12 |
| 07/22/2026 14:15 | 285 | 6.09 |
| 07/22/2026 14:15 | 15 | 6.09 |
| 07/22/2026 14:15 | 3 | 6.09 |
| 07/22/2026 14:15 | 47 | 6.09 |
| 07/22/2026 14:15 | 50 | 6.10 |
| 07/22/2026 14:15 | 13 | 6.10 |
| 07/22/2026 14:15 | 2 | 6.12 |
| 07/22/2026 14:15 | 355 | 6.09 |
| 07/22/2026 14:15 | 95 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.09 |
| 07/22/2026 14:15 | 50 | 6.09 |
| 07/22/2026 14:15 | 100 | 6.10 |
| 07/22/2026 14:15 | 94 | 6.13 |
| 07/22/2026 14:15 | 100 | 6.13 |
| 07/22/2026 14:15 | 2 | 6.11 |
| 07/22/2026 14:15 | 48 | 6.11 |
| 07/22/2026 14:15 | 3 | 6.10 |
| 07/22/2026 14:15 | 13 | 6.07 |
| 07/22/2026 14:15 | 500 | 6.07 |
| 07/22/2026 14:15 | 399 | 6.05 |
| 07/22/2026 14:15 | 100 | 6.05 |
| 07/22/2026 14:15 | 1 | 6.05 |
| 07/22/2026 14:15 | 100 | 6.05 |
| 07/22/2026 14:15 | 16 | 6.04 |
| 07/22/2026 14:15 | 15 | 6.04 |
| 07/22/2026 14:15 | 35 | 6.04 |
| 07/22/2026 14:15 | 10 | 6.03 |
| 07/22/2026 14:15 | 25 | 6.02 |
| 07/22/2026 14:15 | 2 | 6.02 |
| 07/22/2026 14:15 | 73 | 6.02 |
| 07/22/2026 14:15 | 100 | 6.01 |
| 07/22/2026 14:15 | 10 | 6.02 |
| 07/22/2026 14:15 | 33 | 6.03 |
| 07/22/2026 14:15 | 167 | 6.03 |
| 07/22/2026 14:15 | 33 | 6.03 |
| 07/22/2026 14:15 | 330 | 6.04 |
| 07/22/2026 14:15 | 100 | 6.04 |
| 07/22/2026 14:15 | 35 | 6.04 |
| 07/22/2026 14:15 | 390 | 6.04 |
| 07/22/2026 14:15 | 500 | 6.04 |
| 07/22/2026 14:15 | 43 | 6.04 |
| 07/22/2026 14:15 | 100 | 6.04 |
| 07/22/2026 14:15 | 2 | 6.04 |
| 07/22/2026 14:15 | 2 | 6.04 |
| 07/22/2026 14:15 | 3 | 6.03 |
| 07/22/2026 14:15 | 95 | 6.01 |
| 07/22/2026 14:15 | 91 | 6.01 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 79 | 5.99 |
| 07/22/2026 14:15 | 16 | 5.98 |
| 07/22/2026 14:15 | 100 | 5.97 |
| 07/22/2026 14:15 | 100 | 5.97 |
| 07/22/2026 14:15 | 55 | 5.97 |
| 07/22/2026 14:15 | 100 | 5.97 |
| 07/22/2026 14:15 | 100 | 5.96 |
| 07/22/2026 14:15 | 2 | 5.96 |
| 07/22/2026 14:15 | 100 | 5.96 |
| 07/22/2026 14:15 | 50 | 5.99 |
| 07/22/2026 14:15 | 4 | 6.01 |
| 07/22/2026 14:15 | 5 | 5.99 |
| 07/22/2026 14:15 | 17 | 5.99 |
| 07/22/2026 14:15 | 83 | 5.99 |
| 07/22/2026 14:15 | 17 | 5.98 |
| 07/22/2026 14:15 | 33 | 5.98 |
| 07/22/2026 14:15 | 83 | 5.94 |
| 07/22/2026 14:15 | 40 | 5.99 |
| 07/22/2026 14:15 | 95 | 6.00 |
| 07/22/2026 14:15 | 95 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 255 | 5.99 |
| 07/22/2026 14:15 | 95 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 75 | 5.99 |
| 07/22/2026 14:15 | 175 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.96 |
| 07/22/2026 14:15 | 25 | 5.99 |
| 07/22/2026 14:15 | 6 | 5.94 |
| 07/22/2026 14:15 | 50 | 5.98 |
| 07/22/2026 14:15 | 50 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 750 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 5 | 6.01 |
| 07/22/2026 14:15 | 95 | 6.00 |
| 07/22/2026 14:15 | 363 | 6.00 |
| 07/22/2026 14:15 | 400 | 6.00 |
| 07/22/2026 14:15 | 294 | 6.00 |
| 07/22/2026 14:15 | 6 | 6.00 |
| 07/22/2026 14:15 | 94 | 6.00 |
| 07/22/2026 14:15 | 6 | 5.99 |
| 07/22/2026 14:15 | 300 | 6.01 |
| 07/22/2026 14:15 | 100 | 6.01 |
| 07/22/2026 14:15 | 100 | 6.01 |
| 07/22/2026 14:15 | 100 | 6.01 |
| 07/22/2026 14:15 | 5 | 6.01 |
| 07/22/2026 14:15 | 100 | 6.01 |
| 07/22/2026 14:15 | 70 | 6.01 |
| 07/22/2026 14:15 | 95 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 20 | 5.99 |
| 07/22/2026 14:15 | 18 | 5.99 |
| 07/22/2026 14:15 | 7 | 5.99 |
| 07/22/2026 14:15 | 30 | 6.01 |
| 07/22/2026 14:15 | 20 | 6.00 |
| 07/22/2026 14:15 | 1 | 5.99 |
| 07/22/2026 14:15 | 98 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 2 | 6.00 |
| 07/22/2026 14:15 | 12 | 6.00 |
| 07/22/2026 14:15 | 1 | 6.00 |
| 07/22/2026 14:15 | 100 | 6.00 |
| 07/22/2026 14:15 | 63 | 5.94 |
| 07/22/2026 14:15 | 14 | 5.98 |
| 07/22/2026 14:15 | 500 | 6.00 |
| 07/22/2026 14:15 | 194 | 5.99 |
| 07/22/2026 14:15 | 6 | 5.99 |
| 07/22/2026 14:15 | 38 | 5.93 |
| 07/22/2026 14:15 | 1 | 5.92 |
| 07/22/2026 14:15 | 200 | 5.98 |
| 07/22/2026 14:15 | 50 | 5.96 |
| 07/22/2026 14:15 | 102 | 5.88 |
| 07/22/2026 14:15 | 110 | 5.86 |
| 07/22/2026 14:15 | 95 | 5.86 |
| 07/22/2026 14:15 | 95 | 5.87 |
| 07/22/2026 14:15 | 98 | 5.84 |
| 07/22/2026 14:15 | 100 | 5.84 |
| 07/22/2026 14:15 | 95 | 5.84 |
| 07/22/2026 14:15 | 100 | 5.85 |
| 07/22/2026 14:15 | 95 | 5.85 |
| 07/22/2026 14:15 | 100 | 5.85 |
| 07/22/2026 14:15 | 32 | 5.85 |
| 07/22/2026 14:15 | 90 | 5.85 |
| 07/22/2026 14:15 | 95 | 5.86 |
| 07/22/2026 14:15 | 5 | 5.85 |
| 07/22/2026 14:15 | 95 | 5.86 |
| 07/22/2026 14:15 | 95 | 5.88 |
| 07/22/2026 14:15 | 100 | 5.88 |
| 07/22/2026 14:15 | 15 | 5.93 |
| 07/22/2026 14:15 | 10 | 5.95 |
| 07/22/2026 14:15 | 100 | 5.93 |
| 07/22/2026 14:15 | 100 | 5.93 |
| 07/22/2026 14:15 | 95 | 5.93 |
| 07/22/2026 14:15 | 5 | 5.88 |
| 07/22/2026 14:15 | 2 | 5.90 |
| 07/22/2026 14:15 | 140 | 5.90 |
| 07/22/2026 14:15 | 205 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 95 | 5.99 |
| 07/22/2026 14:15 | 100 | 5.99 |
| 07/22/2026 14:15 | 91 | 5.97 |
| 07/22/2026 14:15 | 100 | 5.94 |
| 07/22/2026 14:15 | 100 | 6.01 |
| 07/22/2026 14:15 | 100 | 6.04 |
| 07/22/2026 14:15 | 95 | 6.02 |
| 07/22/2026 14:15 | 70 | 6.00 |
| 07/22/2026 14:15 | 27 | 6.00 |
| 07/22/2026 14:15 | 23 | 6.00 |
| 07/22/2026 14:15 | 28 | 6.00 |
| 07/22/2026 14:15 | 20 | 6.00 |
| 07/22/2026 14:15 | 2 | 6.00 |
| 07/22/2026 14:15 | 50 | 6.00 |
| 07/22/2026 14:15 | 5 | 6.00 |
| 07/22/2026 14:15 | 5 | 6.00 |
| 07/22/2026 14:15 | 50 | 6.01 |
| 07/22/2026 14:15 | 2 | 6.01 |
| 07/22/2026 14:15 | 50 | 6.02 |
| 07/22/2026 14:15 | 100 | 6.04 |
| 07/22/2026 14:15 | 38 | 6.10 |
| 07/22/2026 14:15 | 59 | 6.10 |
| 07/22/2026 14:15 | 28 | 6.09 |
| 07/22/2026 14:15 | 50 | 6.09 |
| 07/22/2026 14:15 | 22 | 6.09 |
| 07/22/2026 14:15 | 50 | 6.09 |
| 07/22/2026 14:15 | 7 | 6.10 |
| 07/22/2026 14:15 | 44 | 6.13 |
| 07/22/2026 14:15 | 35 | 6.12 |
| 07/22/2026 14:15 | 50 | 6.11 |
| 07/22/2026 14:15 | 50 | 6.11 |
| 07/22/2026 14:15 | 50 | 6.10 |
| 07/22/2026 14:15 | 114 | 6.10 |
| 07/22/2026 14:15 | 100 | 6.10 |
| 07/22/2026 14:15 | 22 | 6.13 |
| 07/22/2026 14:15 | 25 | 6.14 |
| 07/22/2026 14:15 | 10 | 6.14 |
| 07/22/2026 14:15 | 78 | 6.13 |
| 07/22/2026 14:15 | 5 | 6.13 |
| 07/22/2026 14:15 | 2 | 6.15 |
| 07/22/2026 14:15 | 2 | 6.15 |
| 07/22/2026 14:15 | 134 | 6.20 |
| 07/22/2026 14:15 | 83 | 6.20 |
| 07/22/2026 14:15 | 83 | 6.20 |
| 07/22/2026 14:15 | 8 | 6.25 |
| 07/22/2026 14:15 | 100 | 6.24 |
| 07/22/2026 14:15 | 83 | 6.22 |
| 07/22/2026 14:15 | 32 | 6.26 |
| 07/22/2026 14:15 | 32 | 6.26 |
| 07/22/2026 14:15 | 32 | 6.25 |
| 07/22/2026 14:15 | 45 | 6.25 |
| 07/22/2026 14:15 | 45 | 6.25 |
| 07/22/2026 14:15 | 10 | 6.25 |
| 07/22/2026 14:15 | 45 | 6.24 |
| 07/22/2026 14:15 | 55 | 6.24 |
| 07/22/2026 14:15 | 20 | 6.24 |
| 07/22/2026 14:15 | 16 | 6.30 |
| 07/22/2026 14:15 | 100 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.31 |
| 07/22/2026 14:15 | 55 | 6.32 |
| 07/22/2026 14:15 | 41 | 6.33 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 95 | 6.34 |
| 07/22/2026 14:15 | 95 | 6.35 |
| 07/22/2026 14:15 | 231 | 6.42 |
| 07/22/2026 14:15 | 100 | 6.42 |
| 07/22/2026 14:15 | 100 | 6.42 |
| 07/22/2026 14:15 | 100 | 6.42 |
| 07/22/2026 14:15 | 100 | 6.42 |
| 07/22/2026 14:15 | 2 | 6.38 |
| 07/22/2026 14:15 | 100 | 6.36 |
| 07/22/2026 14:15 | 25 | 6.36 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 16 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.33 |
| 07/22/2026 14:15 | 6 | 6.32 |
| 07/22/2026 14:15 | 45 | 6.31 |
| 07/22/2026 14:15 | 10 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.32 |
| 07/22/2026 14:15 | 95 | 6.34 |
| 07/22/2026 14:15 | 5 | 6.34 |
| 07/22/2026 14:15 | 95 | 6.34 |
| 07/22/2026 14:15 | 2 | 6.31 |
| 07/22/2026 14:15 | 5 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 15 | 6.33 |
| 07/22/2026 14:15 | 92 | 6.32 |
| 07/22/2026 14:15 | 8 | 6.32 |
| 07/22/2026 14:15 | 95 | 6.32 |
| 07/22/2026 14:15 | 5 | 6.32 |
| 07/22/2026 14:15 | 50 | 6.33 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 79 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.33 |
| 07/22/2026 14:15 | 100 | 6.33 |
| 07/22/2026 14:15 | 10 | 6.33 |
| 07/22/2026 14:15 | 50 | 6.38 |
| 07/22/2026 14:15 | 10 | 6.40 |
| 07/22/2026 14:15 | 50 | 6.43 |
| 07/22/2026 14:15 | 25 | 6.43 |
| 07/22/2026 14:15 | 42 | 6.43 |
| 07/22/2026 14:15 | 100 | 6.42 |
| 07/22/2026 14:15 | 50 | 6.42 |
| 07/22/2026 14:15 | 67 | 6.42 |
| 07/22/2026 14:15 | 8 | 6.37 |
| 07/22/2026 14:15 | 77 | 6.38 |
| 07/22/2026 14:15 | 15 | 6.38 |
| 07/22/2026 14:15 | 10 | 6.38 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 1 | 6.36 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 52 | 6.34 |
| 07/22/2026 14:15 | 95 | 6.34 |
| 07/22/2026 14:15 | 153 | 6.34 |
| 07/22/2026 14:15 | 5 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 5 | 6.34 |
| 07/22/2026 14:15 | 5 | 6.34 |
| 07/22/2026 14:15 | 250 | 6.38 |
| 07/22/2026 14:15 | 49 | 6.39 |
| 07/22/2026 14:15 | 50 | 6.44 |
| 07/22/2026 14:15 | 187 | 6.45 |
| 07/22/2026 14:15 | 2 | 6.45 |
| 07/22/2026 14:15 | 1 | 6.45 |
| 07/22/2026 14:15 | 100 | 6.47 |
| 07/22/2026 14:15 | 191 | 6.46 |
| 07/22/2026 14:15 | 209 | 6.46 |
| 07/22/2026 14:15 | 100 | 6.46 |
| 07/22/2026 14:15 | 91 | 6.46 |
| 07/22/2026 14:15 | 1 | 6.46 |
| 07/22/2026 14:15 | 83 | 6.46 |
| 07/22/2026 14:15 | 25 | 6.46 |
| 07/22/2026 14:15 | 80 | 6.45 |
| 07/22/2026 14:15 | 100 | 6.45 |
| 07/22/2026 14:15 | 100 | 6.45 |
| 07/22/2026 14:15 | 31 | 6.45 |
| 07/22/2026 14:15 | 8 | 6.47 |
| 07/22/2026 14:15 | 1 | 6.47 |
| 07/22/2026 14:15 | 12 | 6.46 |
| 07/22/2026 14:15 | 30 | 6.46 |
| 07/22/2026 14:15 | 1 | 6.46 |
| 07/22/2026 14:15 | 100 | 6.47 |
| 07/22/2026 14:15 | 100 | 6.46 |
| 07/22/2026 14:15 | 4 | 6.41 |
| 07/22/2026 14:15 | 19 | 6.38 |
| 07/22/2026 14:15 | 7 | 6.38 |
| 07/22/2026 14:15 | 15 | 6.38 |
| 07/22/2026 14:15 | 2 | 6.37 |
| 07/22/2026 14:15 | 148 | 6.37 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 2 | 6.37 |
| 07/22/2026 14:15 | 50 | 6.33 |
| 07/22/2026 14:15 | 60 | 6.37 |
| 07/22/2026 14:15 | 33 | 6.37 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 100 | 6.36 |
| 07/22/2026 14:15 | 100 | 6.36 |
| 07/22/2026 14:15 | 67 | 6.36 |
| 07/22/2026 14:15 | 25 | 6.36 |
| 07/22/2026 14:15 | 3 | 6.36 |
| 07/22/2026 14:15 | 2 | 6.33 |
| 07/22/2026 14:15 | 100 | 6.32 |
| 07/22/2026 14:15 | 83 | 6.33 |
| 07/22/2026 14:15 | 5 | 6.46 |
| 07/22/2026 14:15 | 2 | 6.45 |
| 07/22/2026 14:15 | 25 | 6.45 |
| 07/22/2026 14:15 | 200 | 6.40 |
| 07/22/2026 14:15 | 100 | 6.40 |
| 07/22/2026 14:15 | 500 | 6.38 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 25 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 5 | 6.33 |
| 07/22/2026 14:15 | 25 | 6.33 |
| 07/22/2026 14:15 | 25 | 6.35 |
| 07/22/2026 14:15 | 95 | 6.35 |
| 07/22/2026 14:15 | 80 | 6.35 |
| 07/22/2026 14:15 | 100 | 6.36 |
| 07/22/2026 14:15 | 100 | 6.38 |
| 07/22/2026 14:15 | 290 | 6.42 |
| 07/22/2026 14:15 | 100 | 6.42 |
| 07/22/2026 14:15 | 20 | 6.35 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 500 | 6.37 |
| 07/22/2026 14:15 | 125 | 6.35 |
| 07/22/2026 14:15 | 2 | 6.32 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.37 |
| 07/22/2026 14:15 | 500 | 6.37 |
| 07/22/2026 14:15 | 30 | 6.33 |
| 07/22/2026 14:15 | 145 | 6.34 |
| 07/22/2026 14:15 | 2 | 6.34 |
| 07/22/2026 14:15 | 234 | 6.34 |
| 07/22/2026 14:15 | 119 | 6.34 |
| 07/22/2026 14:15 | 120 | 6.34 |
| 07/22/2026 14:15 | 200 | 6.34 |
| 07/22/2026 14:15 | 100 | 6.35 |
| 07/22/2026 14:15 | 75 | 6.36 |
| 07/22/2026 14:15 | 339 | 6.36 |
| 07/22/2026 14:15 | 10 | 6.39 |
| 07/22/2026 14:15 | 75 | 6.39 |
| 07/22/2026 14:15 | 75 | 6.40 |
| 07/22/2026 14:15 | 108 | 6.43 |
| 07/22/2026 14:15 | 35 | 6.44 |
| 07/22/2026 14:15 | 412 | 6.45 |
| 07/22/2026 14:15 | 500 | 6.45 |
| 07/22/2026 14:15 | 73 | 6.46 |
| 07/22/2026 14:15 | 53 | 6.51 |
| 07/22/2026 14:15 | 500 | 6.51 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 500 | 6.51 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 95 | 6.51 |
| 07/22/2026 14:15 | 25 | 6.51 |
| 07/22/2026 14:15 | 95 | 6.50 |
| 07/22/2026 14:15 | 100 | 6.50 |
| 07/22/2026 14:15 | 95 | 6.49 |
| 07/22/2026 14:15 | 100 | 6.49 |
| 07/22/2026 14:15 | 100 | 6.49 |
| 07/22/2026 14:15 | 100 | 6.48 |
| 07/22/2026 14:15 | 95 | 6.48 |
| 07/22/2026 14:15 | 500 | 6.48 |
| 07/22/2026 14:15 | 100 | 6.48 |
| 07/22/2026 14:15 | 82 | 6.48 |
| 07/22/2026 14:15 | 33 | 6.48 |
| 07/22/2026 14:15 | 100 | 6.47 |
| 07/22/2026 14:15 | 100 | 6.47 |
| 07/22/2026 14:15 | 95 | 6.47 |
| 07/22/2026 14:15 | 100 | 6.47 |
| 07/22/2026 14:15 | 100 | 6.48 |
| 07/22/2026 14:15 | 92 | 6.48 |
| 07/22/2026 14:15 | 100 | 6.50 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 3 | 6.51 |
| 07/22/2026 14:15 | 4 | 6.50 |
| 07/22/2026 14:15 | 100 | 6.50 |
| 07/22/2026 14:15 | 200 | 6.50 |
| 07/22/2026 14:15 | 153 | 6.53 |
| 07/22/2026 14:15 | 20 | 6.54 |
| 07/22/2026 14:15 | 100 | 6.54 |
| 07/22/2026 14:15 | 13 | 6.55 |
| 07/22/2026 14:15 | 69 | 6.52 |
| 07/22/2026 14:15 | 76 | 6.53 |
| 07/22/2026 14:15 | 50 | 6.56 |
| 07/22/2026 14:15 | 20 | 6.56 |
| 07/22/2026 14:15 | 100 | 6.54 |
| 07/22/2026 14:15 | 10 | 6.56 |
| 07/22/2026 14:15 | 100 | 6.56 |
| 07/22/2026 14:15 | 100 | 6.56 |
| 07/22/2026 14:15 | 100 | 6.58 |
| 07/22/2026 14:15 | 408 | 6.61 |
| 07/22/2026 14:15 | 75 | 6.60 |
| 07/22/2026 14:15 | 25 | 6.60 |
| 07/22/2026 14:15 | 500 | 6.57 |
| 07/22/2026 14:15 | 2 | 6.54 |
| 07/22/2026 14:15 | 50 | 6.51 |
| 07/22/2026 14:15 | 30 | 6.55 |
| 07/22/2026 14:15 | 40 | 6.57 |
| 07/22/2026 14:15 | 100 | 6.60 |
| 07/22/2026 14:15 | 100 | 6.61 |
| 07/22/2026 14:15 | 100 | 6.60 |
| 07/22/2026 14:15 | 25 | 6.61 |
| 07/22/2026 14:15 | 3 | 6.55 |
| 07/22/2026 14:15 | 1 | 6.54 |
| 07/22/2026 14:15 | 123 | 6.55 |
| 07/22/2026 14:15 | 34 | 6.54 |
| 07/22/2026 14:15 | 35 | 6.52 |
| 07/22/2026 14:15 | 822 | 6.52 |
| 07/22/2026 14:15 | 265 | 6.58 |
| 07/22/2026 14:15 | 100 | 6.56 |
| 07/22/2026 14:15 | 34 | 6.56 |
| 07/22/2026 14:15 | 1 | 6.56 |
| 07/22/2026 14:15 | 100 | 6.54 |
| 07/22/2026 14:15 | 61 | 6.54 |
| 07/22/2026 14:15 | 45 | 6.54 |
| 07/22/2026 14:15 | 33 | 6.55 |
| 07/22/2026 14:15 | 92 | 6.55 |
| 07/22/2026 14:15 | 1575 | 6.54 |
| 07/22/2026 14:15 | 100 | 6.54 |
| 07/22/2026 14:15 | 95 | 6.51 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 2 | 6.51 |
| 07/22/2026 14:15 | 92 | 6.53 |
| 07/22/2026 14:15 | 1 | 6.55 |
| 07/22/2026 14:15 | 100 | 6.55 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 100 | 6.55 |
| 07/22/2026 14:15 | 10 | 6.56 |
| 07/22/2026 14:15 | 50 | 6.56 |
| 07/22/2026 14:15 | 40 | 6.56 |
| 07/22/2026 14:15 | 10 | 6.58 |
| 07/22/2026 14:15 | 37 | 6.57 |
| 07/22/2026 14:15 | 20 | 6.62 |
| 07/22/2026 14:15 | 33 | 6.57 |
| 07/22/2026 14:15 | 12 | 6.60 |
| 07/22/2026 14:15 | 109 | 6.60 |
| 07/22/2026 14:15 | 7 | 6.59 |
| 07/22/2026 14:15 | 40 | 6.58 |
| 07/22/2026 14:15 | 151 | 6.58 |
| 07/22/2026 14:15 | 95 | 6.58 |
| 07/22/2026 14:15 | 366 | 6.58 |
| 07/22/2026 14:15 | 191 | 6.57 |
| 07/22/2026 14:15 | 122 | 6.52 |
| 07/22/2026 14:15 | 20 | 6.51 |
| 07/22/2026 14:15 | 440 | 6.50 |
| 07/22/2026 14:15 | 20 | 6.50 |
| 07/22/2026 14:15 | 20 | 6.50 |
| 07/22/2026 14:15 | 20 | 6.50 |
| 07/22/2026 14:15 | 123 | 6.52 |
| 07/22/2026 14:15 | 5 | 6.52 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 100 | 6.51 |
| 07/22/2026 14:15 | 109 | 6.51 |
| 07/22/2026 14:15 | 10 | 6.51 |
| 07/22/2026 14:15 | 81 | 6.51 |
| 07/22/2026 14:15 | 19 | 6.51 |
| 07/22/2026 14:15 | 19 | 6.51 |
| 07/22/2026 14:15 | 62 | 6.51 |
| 07/22/2026 14:15 | 4 | 6.51 |
| 07/22/2026 14:15 | 4 | 6.51 |
| 07/22/2026 14:15 | 13 | 6.51 |
| 07/22/2026 14:15 | 16 | 6.51 |
| 07/22/2026 14:15 | 1 | 6.51 |
| 07/22/2026 14:15 | 100 | 6.52 |
| 07/22/2026 14:15 | 616 | 6.51 |
| 07/22/2026 14:15 | 384 | 6.51 |
| 07/22/2026 14:15 | 50 | 6.51 |
| 07/22/2026 14:15 | 14 | 6.51 |
| 07/22/2026 14:15 | 52 | 6.51 |
| 07/22/2026 14:15 | 713 | 6.52 |
| 07/22/2026 14:15 | 100 | 6.52 |
| 07/22/2026 14:15 | 3 | 6.52 |
| 07/22/2026 14:15 | 12 | 6.54 |
| 07/22/2026 14:15 | 59 | 6.57 |
| 07/22/2026 14:15 | 90 | 6.55 |
| 07/22/2026 14:15 | 100 | 6.54 |
| 07/22/2026 14:15 | 35 | 6.52 |
| 07/22/2026 14:15 | 26 | 6.52 |
| 07/22/2026 14:15 | 48 | 6.51 |
| 07/22/2026 14:15 | 32 | 6.51 |
| 07/22/2026 14:15 | 18 | 6.51 |
| 07/22/2026 14:15 | 10 | 6.55 |
| 07/22/2026 14:15 | 2 | 6.56 |
| 07/22/2026 14:15 | 2 | 6.56 |
| 07/22/2026 14:15 | 1 | 6.56 |
| 07/22/2026 14:15 | 1 | 6.56 |
| 07/22/2026 14:15 | 8 | 6.56 |
| 07/22/2026 14:15 | 1 | 6.56 |
| 07/22/2026 14:15 | 50 | 6.56 |
| 07/22/2026 14:15 | 8 | 6.57 |
| 07/22/2026 14:15 | 2 | 6.57 |
| 07/22/2026 14:15 | 2 | 6.57 |
| 07/22/2026 14:15 | 71 | 6.57 |
| 07/22/2026 14:15 | 4 | 6.57 |
| 07/22/2026 14:15 | 2 | 6.58 |
| 07/22/2026 14:15 | 50 | 6.57 |
| 07/22/2026 14:15 | 896 | 6.57 |
| 07/22/2026 14:15 | 100 | 6.57 |
| 07/22/2026 14:15 | 250 | 6.56 |
| 07/22/2026 14:15 | 50 | 6.56 |
| 07/22/2026 14:15 | 175 | 6.58 |
| 07/22/2026 14:15 | 18 | 6.58 |
| 07/22/2026 14:15 | 45 | 6.58 |
| 07/22/2026 14:15 | 82 | 6.58 |
| 07/22/2026 14:15 | 1 | 6.59 |
| 07/22/2026 14:15 | 50 | 6.59 |
| 07/22/2026 14:15 | 400 | 6.59 |
| 07/22/2026 14:15 | 400 | 6.59 |
| 07/22/2026 14:15 | 100 | 6.59 |
| 07/22/2026 14:15 | 408 | 6.58 |
| 07/22/2026 14:15 | 500 | 6.58 |
| 07/22/2026 14:15 | 192 | 6.58 |
| 07/22/2026 14:15 | 500 | 6.59 |
| 07/22/2026 14:15 | 500 | 6.60 |
| 07/22/2026 14:15 | 100 | 6.60 |
| 07/22/2026 14:15 | 100 | 6.61 |
| 07/22/2026 14:15 | 34 | 6.65 |
| 07/22/2026 14:15 | 100 | 6.64 |
| 07/22/2026 14:15 | 2 | 6.62 |
| 07/22/2026 14:15 | 8 | 6.60 |
| 07/22/2026 14:15 | 281 | 6.60 |
| 07/22/2026 14:15 | 319 | 6.60 |
| 07/22/2026 14:15 | 500 | 6.59 |
| 07/22/2026 14:15 | 2 | 6.62 |
| 07/22/2026 14:15 | 4 | 6.65 |
| 07/22/2026 14:15 | 1 | 6.65 |
| 07/22/2026 14:15 | 1 | 6.65 |
| 07/22/2026 14:15 | 2 | 6.65 |
| 07/22/2026 14:15 | 1 | 6.65 |
| 07/22/2026 14:15 | 1 | 6.65 |
| 07/22/2026 14:15 | 2 | 6.65 |
| 07/22/2026 14:15 | 2 | 6.65 |
| 07/22/2026 14:15 | 1 | 6.65 |
| 07/22/2026 14:15 | 5 | 6.65 |
| 07/22/2026 14:15 | 49 | 6.62 |
| 07/22/2026 14:15 | 1 | 6.62 |
| 07/22/2026 14:15 | 50 | 6.63 |
| 07/22/2026 14:15 | 1 | 6.63 |
| 07/22/2026 14:15 | 1 | 6.64 |
| 07/22/2026 14:15 | 4 | 6.64 |
| 07/22/2026 14:15 | 1 | 6.65 |
| 07/22/2026 14:15 | 5 | 6.65 |
| 07/22/2026 14:15 | 5 | 6.65 |
| 07/22/2026 14:15 | 7 | 6.65 |
| 07/22/2026 14:15 | 50 | 6.66 |
| 07/22/2026 14:15 | 100 | 6.66 |
| 07/22/2026 14:15 | 100 | 6.66 |
| 07/22/2026 14:15 | 1 | 6.70 |
| 07/22/2026 14:15 | 5 | 6.70 |
| 07/22/2026 14:15 | 4 | 6.69 |
| 07/22/2026 14:15 | 200 | 6.65 |
| 07/22/2026 14:15 | 2 | 6.69 |
| 07/22/2026 14:15 | 1 | 6.68 |
| 07/22/2026 14:15 | 10 | 6.68 |
| 07/22/2026 14:15 | 14 | 6.68 |
| 07/22/2026 14:15 | 10 | 6.69 |
| 07/22/2026 14:15 | 4 | 6.71 |
| 07/22/2026 14:15 | 2 | 6.71 |
| 07/22/2026 14:15 | 2 | 6.71 |
| 07/22/2026 14:15 | 1 | 6.72 |
| 07/22/2026 14:15 | 1 | 6.72 |
| 07/22/2026 14:15 | 3 | 6.72 |
| 07/22/2026 14:15 | 1 | 6.72 |
| 07/22/2026 14:15 | 2 | 6.72 |
| 07/22/2026 14:15 | 4 | 6.72 |
| 07/22/2026 14:15 | 2 | 6.72 |
| 07/22/2026 14:15 | 4 | 6.72 |
| 07/22/2026 14:15 | 52 | 6.70 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 4 | 6.74 |
| 07/22/2026 14:15 | 50 | 6.71 |
| 07/22/2026 14:15 | 100 | 6.73 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 8 | 6.71 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 10 | 6.71 |
| 07/22/2026 14:15 | 8 | 6.74 |
| 07/22/2026 14:15 | 29 | 6.70 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 2 | 6.74 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 50 | 6.70 |
| 07/22/2026 14:15 | 5 | 6.74 |
| 07/22/2026 14:15 | 2 | 6.74 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 50 | 6.70 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 20 | 6.72 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 2 | 6.74 |
| 07/22/2026 14:15 | 1 | 6.74 |
| 07/22/2026 14:15 | 9 | 6.78 |
| 07/22/2026 14:15 | 32 | 6.77 |
| 07/22/2026 14:15 | 13 | 6.77 |
| 07/22/2026 14:15 | 120 | 6.76 |
| 07/22/2026 14:15 | 148 | 6.76 |
| 07/22/2026 14:15 | 100 | 6.76 |
| 07/22/2026 14:15 | 794 | 6.76 |
| 07/22/2026 14:15 | 1 | 6.76 |
| 07/22/2026 14:15 | 1 | 6.77 |
| 07/22/2026 14:15 | 4 | 6.77 |
| 07/22/2026 14:15 | 30 | 6.77 |
| 07/22/2026 14:15 | 19 | 6.77 |
| 07/22/2026 14:15 | 1 | 6.77 |
| 07/22/2026 14:15 | 100 | 6.77 |
| 07/22/2026 14:15 | 61 | 6.77 |
| 07/22/2026 14:15 | 21 | 6.77 |
| 07/22/2026 14:15 | 6 | 6.77 |
| 07/22/2026 14:15 | 1 | 6.77 |
| 07/22/2026 14:15 | 11 | 6.77 |
| 07/22/2026 14:15 | 37 | 6.77 |
| 07/22/2026 14:15 | 78 | 6.76 |
| 07/22/2026 14:15 | 13 | 6.77 |
| 07/22/2026 14:15 | 50 | 6.77 |
| 07/22/2026 14:15 | 50 | 6.76 |
| 07/22/2026 14:15 | 100 | 6.75 |
| 07/22/2026 14:15 | 10 | 6.74 |
| 07/22/2026 14:15 | 100 | 6.73 |
| 07/22/2026 14:15 | 100 | 6.74 |
| 07/22/2026 14:15 | 500 | 6.73 |
| 07/22/2026 14:15 | 500 | 6.73 |
| 07/22/2026 14:15 | 100 | 6.71 |
| 07/22/2026 14:15 | 100 | 6.68 |
| 07/22/2026 14:15 | 100 | 6.66 |
| 07/22/2026 14:15 | 4 | 6.66 |
| 07/22/2026 14:15 | 96 | 6.66 |
| 07/22/2026 14:15 | 13 | 6.64 |
| 07/22/2026 14:15 | 191 | 6.61 |
| 07/22/2026 14:15 | 1 | 6.61 |
| 07/22/2026 14:15 | 200 | 6.61 |
| 07/22/2026 14:15 | 9 | 6.59 |
| 07/22/2026 14:15 | 30 | 6.59 |
| 07/22/2026 14:15 | 95 | 6.60 |
| 07/22/2026 14:15 | 500 | 6.64 |
| 07/22/2026 14:15 | 301 | 6.64 |
| 07/22/2026 14:15 | 200 | 6.65 |
| 07/22/2026 14:15 | 100 | 6.66 |
| 07/22/2026 14:15 | 100 | 6.66 |
| 07/22/2026 14:15 | 25 | 6.68 |
| 07/22/2026 14:15 | 375 | 6.70 |
| 07/22/2026 14:15 | 100 | 6.70 |
| 07/22/2026 14:15 | 100 | 6.71 |
| 07/22/2026 14:15 | 100 | 6.72 |
| 07/22/2026 14:15 | 95 | 6.72 |
| 07/22/2026 14:15 | 100 | 6.72 |
| 07/22/2026 14:15 | 37 | 6.75 |
| 07/22/2026 14:15 | 50 | 6.82 |
| 07/22/2026 14:15 | 50 | 6.75 |
| 07/22/2026 14:15 | 100 | 6.75 |
| 07/22/2026 14:15 | 100 | 6.76 |
| 07/22/2026 14:15 | 100 | 6.77 |
| 07/22/2026 14:15 | 100 | 6.80 |
| 07/22/2026 14:15 | 23 | 6.79 |
| 07/22/2026 14:15 | 48 | 6.78 |
| 07/22/2026 14:15 | 2 | 6.78 |
| 07/22/2026 14:15 | 45 | 6.74 |
| 07/22/2026 14:15 | 255 | 6.74 |
| 07/22/2026 14:15 | 45 | 6.73 |
| 07/22/2026 14:15 | 9 | 6.73 |
| 07/22/2026 14:15 | 1 | 6.73 |
| 07/22/2026 14:15 | 25 | 6.70 |
| 07/22/2026 14:15 | 3 | 6.73 |
| 07/22/2026 14:15 | 3 | 6.73 |
| 07/22/2026 14:15 | 2 | 6.73 |
| 07/22/2026 14:15 | 8 | 6.73 |
| 07/22/2026 14:15 | 3 | 6.73 |
| 07/22/2026 14:15 | 26 | 6.73 |
| 07/22/2026 14:15 | 100 | 6.73 |
| 07/22/2026 14:15 | 100 | 6.72 |
| 07/22/2026 14:14 | 100 | 6.78 |
| 07/22/2026 14:14 | 50 | 6.74 |
| 07/22/2026 14:14 | 100 | 6.74 |
| 07/22/2026 14:14 | 100 | 6.74 |
| 07/22/2026 14:14 | 100 | 6.74 |
| 07/22/2026 14:14 | 50 | 6.73 |
| 07/22/2026 14:14 | 100 | 6.74 |
| 07/22/2026 14:14 | 25 | 6.78 |
| 07/22/2026 14:14 | 48 | 6.76 |
| 07/22/2026 14:14 | 22 | 6.76 |
| 07/22/2026 14:14 | 1 | 6.76 |
| 07/22/2026 14:14 | 48 | 6.74 |
| 07/22/2026 14:14 | 1 | 6.74 |
| 07/22/2026 14:14 | 1 | 6.74 |
| 07/22/2026 14:14 | 1 | 6.73 |
| 07/22/2026 14:14 | 3 | 6.73 |
| 07/22/2026 14:14 | 100 | 6.76 |
| 07/22/2026 14:14 | 500 | 6.78 |
| 07/22/2026 14:14 | 100 | 6.81 |
| 07/22/2026 14:14 | 100 | 6.82 |
| 07/22/2026 14:14 | 100 | 6.81 |
| 07/22/2026 14:14 | 100 | 6.83 |
| 07/22/2026 14:14 | 70 | 6.83 |
| 07/22/2026 14:14 | 100 | 6.86 |
| 07/22/2026 14:14 | 64 | 6.95 |
| 07/22/2026 14:14 | 36 | 6.94 |
| 07/22/2026 14:14 | 64 | 6.94 |
| 07/22/2026 14:14 | 100 | 6.92 |
| 07/22/2026 14:14 | 30 | 6.91 |
| 07/22/2026 14:14 | 100 | 6.91 |
| 07/22/2026 14:14 | 100 | 6.96 |
| 07/22/2026 14:14 | 4 | 7.00 |
| 07/22/2026 14:14 | 4 | 7.00 |
| 07/22/2026 14:14 | 50 | 6.99 |
| 07/22/2026 14:14 | 50 | 6.99 |
| 07/22/2026 14:14 | 50 | 6.99 |
| 07/22/2026 14:14 | 200 | 6.99 |
| 07/22/2026 14:14 | 10 | 6.98 |
| 07/22/2026 14:14 | 30 | 6.98 |
| 07/22/2026 14:14 | 60 | 6.96 |
| 07/22/2026 14:14 | 100 | 6.96 |
| 07/22/2026 14:14 | 40 | 6.96 |
| 07/22/2026 14:14 | 2 | 6.96 |
| 07/22/2026 14:14 | 37 | 6.95 |
| 07/22/2026 14:14 | 6 | 6.95 |
| 07/22/2026 14:14 | 100 | 6.94 |
| 07/22/2026 14:14 | 2 | 6.94 |
| 07/22/2026 14:14 | 95 | 6.93 |
| 07/22/2026 14:14 | 6 | 6.91 |
| 07/22/2026 14:14 | 50 | 6.91 |
| 07/22/2026 14:14 | 1 | 6.90 |
| 07/22/2026 14:14 | 1 | 6.89 |
| 07/22/2026 14:14 | 230 | 6.90 |
| 07/22/2026 14:14 | 200 | 6.90 |
| 07/22/2026 14:14 | 13 | 6.89 |
| 07/22/2026 14:14 | 5 | 6.89 |
| 07/22/2026 14:14 | 10 | 6.90 |
| 07/22/2026 14:14 | 175 | 6.90 |
| 07/22/2026 14:14 | 65 | 6.90 |
| 07/22/2026 14:14 | 75 | 6.89 |
| 07/22/2026 14:14 | 160 | 6.88 |
| 07/22/2026 14:14 | 40 | 6.88 |
| 07/22/2026 14:14 | 200 | 6.88 |
| 07/22/2026 14:14 | 100 | 6.88 |
| 07/22/2026 14:14 | 10 | 6.87 |
| 07/22/2026 14:14 | 95 | 6.86 |
| 07/22/2026 14:14 | 95 | 6.85 |
| 07/22/2026 14:14 | 50 | 6.85 |
| 07/22/2026 14:14 | 5 | 6.88 |
| 07/22/2026 14:14 | 10 | 6.88 |
| 07/22/2026 14:14 | 25 | 6.89 |
| 07/22/2026 14:14 | 100 | 6.88 |
| 07/22/2026 14:14 | 5 | 6.88 |
| 07/22/2026 14:14 | 95 | 6.88 |
| 07/22/2026 14:14 | 50 | 6.89 |
| 07/22/2026 14:14 | 100 | 6.89 |
| 07/22/2026 14:14 | 20 | 6.89 |
| 07/22/2026 14:14 | 5 | 6.89 |
| 07/22/2026 14:14 | 5 | 6.88 |
| 07/22/2026 14:14 | 13 | 6.88 |
| 07/22/2026 14:14 | 10 | 6.90 |
| 07/22/2026 14:14 | 38 | 6.88 |
| 07/22/2026 14:14 | 49 | 6.88 |
| 07/22/2026 14:14 | 13 | 6.89 |
| 07/22/2026 14:14 | 30 | 6.96 |
| 07/22/2026 14:14 | 19 | 6.96 |
| 07/22/2026 14:14 | 200 | 6.96 |
| 07/22/2026 14:14 | 200 | 6.96 |
| 07/22/2026 14:14 | 20 | 7.01 |
| 07/22/2026 14:14 | 30 | 7.01 |
| 07/22/2026 14:14 | 39 | 7.01 |
| 07/22/2026 14:14 | 1 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.01 |
| 07/22/2026 14:14 | 488 | 7.00 |
| 07/22/2026 14:14 | 283 | 7.00 |
| 07/22/2026 14:14 | 2 | 7.00 |
| 07/22/2026 14:14 | 150 | 7.00 |
| 07/22/2026 14:14 | 200 | 7.01 |
| 07/22/2026 14:14 | 250 | 7.00 |
| 07/22/2026 14:14 | 59 | 7.01 |
| 07/22/2026 14:14 | 75 | 7.00 |
| 07/22/2026 14:14 | 3 | 7.00 |
| 07/22/2026 14:14 | 1400 | 7.01 |
| 07/22/2026 14:14 | 1200 | 7.01 |
| 07/22/2026 14:14 | 96 | 7.01 |
| 07/22/2026 14:14 | 2 | 7.01 |
| 07/22/2026 14:14 | 125 | 7.00 |
| 07/22/2026 14:14 | 125 | 7.00 |
| 07/22/2026 14:14 | 20 | 7.01 |
| 07/22/2026 14:14 | 1100 | 7.01 |
| 07/22/2026 14:14 | 200 | 7.01 |
| 07/22/2026 14:14 | 800 | 7.01 |
| 07/22/2026 14:14 | 200 | 7.01 |
| 07/22/2026 14:14 | 200 | 7.01 |
| 07/22/2026 14:14 | 150 | 7.00 |
| 07/22/2026 14:14 | 80 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.01 |
| 07/22/2026 14:14 | 2 | 7.01 |
| 07/22/2026 14:14 | 52 | 7.01 |
| 07/22/2026 14:14 | 6 | 7.01 |
| 07/22/2026 14:14 | 10 | 7.01 |
| 07/22/2026 14:14 | 85 | 7.01 |
| 07/22/2026 14:14 | 5 | 7.01 |
| 07/22/2026 14:14 | 200 | 7.00 |
| 07/22/2026 14:14 | 40 | 7.00 |
| 07/22/2026 14:14 | 500 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.00 |
| 07/22/2026 14:14 | 700 | 7.00 |
| 07/22/2026 14:14 | 200 | 7.00 |
| 07/22/2026 14:14 | 2 | 7.01 |
| 07/22/2026 14:14 | 500 | 7.01 |
| 07/22/2026 14:14 | 200 | 7.01 |
| 07/22/2026 14:14 | 7 | 7.00 |
| 07/22/2026 14:14 | 50 | 7.01 |
| 07/22/2026 14:14 | 1 | 7.01 |
| 07/22/2026 14:14 | 1 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.01 |
| 07/22/2026 14:14 | 854 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.01 |
| 07/22/2026 14:14 | 200 | 7.00 |
| 07/22/2026 14:14 | 90 | 7.00 |
| 07/22/2026 14:14 | 500 | 7.01 |
| 07/22/2026 14:14 | 100 | 7.07 |
| 07/22/2026 14:14 | 100 | 7.08 |
| 07/22/2026 14:14 | 936 | 7.11 |
| 07/22/2026 14:14 | 100 | 7.12 |
| 07/22/2026 14:14 | 70 | 7.13 |
| 07/22/2026 14:14 | 500 | 7.13 |
| 07/22/2026 14:14 | 100 | 7.12 |
| 07/22/2026 14:14 | 100 | 7.11 |
| 07/22/2026 14:14 | 3 | 7.11 |
| 07/22/2026 14:14 | 60 | 7.12 |
| 07/22/2026 14:14 | 40 | 7.12 |
| 07/22/2026 14:14 | 419 | 7.13 |
| 07/22/2026 14:14 | 500 | 7.13 |
| 07/22/2026 14:14 | 70 | 7.13 |
| 07/22/2026 14:14 | 19 | 7.13 |
| 07/22/2026 14:14 | 14 | 7.13 |
| 07/22/2026 14:14 | 95 | 7.18 |
| 07/22/2026 14:14 | 75 | 7.12 |
| 07/22/2026 14:14 | 3 | 7.11 |
| 07/22/2026 14:14 | 32 | 7.11 |
| 07/22/2026 14:14 | 200 | 7.11 |
| 07/22/2026 14:14 | 100 | 7.12 |
| 07/22/2026 14:14 | 12 | 7.11 |
| 07/22/2026 14:14 | 24 | 7.11 |
| 07/22/2026 14:14 | 26 | 7.11 |
| 07/22/2026 14:14 | 100 | 7.12 |
| 07/22/2026 14:14 | 50 | 7.15 |
| 07/22/2026 14:14 | 7 | 7.12 |
| 07/22/2026 14:14 | 4 | 7.11 |
| 07/22/2026 14:14 | 85 | 7.12 |
| 07/22/2026 14:14 | 15 | 7.12 |
| 07/22/2026 14:14 | 26 | 7.12 |
| 07/22/2026 14:14 | 19 | 7.12 |
| 07/22/2026 14:14 | 3 | 7.11 |
| 07/22/2026 14:14 | 112 | 7.11 |
| 07/22/2026 14:14 | 3000 | 7.11 |
| 07/22/2026 14:14 | 10 | 7.11 |
| 07/22/2026 14:14 | 300 | 7.11 |
| 07/22/2026 14:14 | 10 | 7.11 |
| 07/22/2026 14:14 | 12 | 7.11 |
| 07/22/2026 14:14 | 20 | 7.11 |
| 07/22/2026 14:14 | 10 | 7.15 |
| 07/22/2026 14:14 | 66 | 7.15 |
| 07/22/2026 14:14 | 751 | 7.11 |
| 07/22/2026 14:14 | 5 | 7.15 |
| 07/22/2026 14:14 | 1186 | 7.11 |
| 07/22/2026 14:14 | 93 | 7.13 |
| 07/22/2026 14:14 | 51 | 7.13 |
| 07/22/2026 14:14 | 95 | 7.13 |
| 07/22/2026 14:14 | 100 | 7.13 |
| 07/22/2026 14:14 | 500 | 7.14 |
| 07/22/2026 14:14 | 126 | 7.14 |
| 07/22/2026 14:14 | 100 | 7.15 |
| 07/22/2026 14:14 | 3 | 7.25 |
| 07/22/2026 14:14 | 100 | 7.25 |
| 07/22/2026 14:14 | 2 | 7.25 |
| 07/22/2026 14:14 | 100 | 7.25 |
| 07/22/2026 14:14 | 100 | 7.25 |
| 07/22/2026 14:14 | 95 | 7.26 |
| 07/22/2026 14:14 | 100 | 7.26 |
| 07/22/2026 14:14 | 5 | 7.34 |
| 07/22/2026 14:14 | 95 | 7.34 |
| 07/22/2026 14:14 | 100 | 7.33 |
| 07/22/2026 14:14 | 100 | 7.32 |
| 07/22/2026 14:14 | 2 | 7.27 |
| 07/22/2026 14:14 | 25 | 7.27 |
| 07/22/2026 14:14 | 50 | 7.28 |
| 07/22/2026 14:14 | 100 | 7.29 |
| 07/22/2026 14:14 | 2 | 7.31 |
| 07/22/2026 14:14 | 100 | 7.30 |
| 07/22/2026 14:14 | 100 | 7.28 |
| 07/22/2026 14:14 | 100 | 7.26 |
| 07/22/2026 14:14 | 54 | 7.13 |
| 07/22/2026 14:14 | 95 | 7.13 |
| 07/22/2026 14:14 | 1 | 7.13 |
| 07/22/2026 14:14 | 71 | 7.13 |
| 07/22/2026 14:14 | 100 | 7.14 |
| 07/22/2026 14:14 | 100 | 7.15 |
| 07/22/2026 14:14 | 71 | 7.14 |
| 07/22/2026 14:14 | 100 | 7.15 |
| 07/22/2026 14:14 | 36 | 7.30 |
| 07/22/2026 14:14 | 95 | 7.31 |
| 07/22/2026 14:14 | 95 | 7.31 |
| 07/22/2026 14:14 | 39 | 7.31 |
| 07/22/2026 14:14 | 13 | 7.32 |
| 07/22/2026 14:14 | 82 | 7.32 |
| 07/22/2026 14:14 | 95 | 7.33 |
| 07/22/2026 14:14 | 13 | 7.32 |
| 07/22/2026 14:14 | 289 | 7.32 |
| 07/22/2026 14:14 | 95 | 7.38 |
| 07/22/2026 14:14 | 50 | 7.36 |
| 07/22/2026 14:14 | 20 | 7.30 |
| 07/22/2026 14:14 | 2 | 7.28 |
| 07/22/2026 14:14 | 95 | 7.20 |
| 07/22/2026 14:14 | 1 | 7.14 |
| 07/22/2026 14:14 | 1 | 7.12 |
| 07/22/2026 14:14 | 98 | 7.12 |
| 07/22/2026 14:14 | 102 | 7.12 |
| 07/22/2026 14:14 | 99 | 7.11 |
| 07/22/2026 14:14 | 1 | 7.03 |
| 07/22/2026 14:14 | 1 | 7.00 |
| 07/22/2026 14:14 | 95 | 7.00 |
| 07/22/2026 14:14 | 105 | 7.00 |
| 07/22/2026 14:14 | 50 | 7.00 |
| 07/22/2026 14:14 | 20 | 7.00 |
| 07/22/2026 14:14 | 15 | 7.00 |
| 07/22/2026 14:14 | 1000 | 7.00 |
| 07/22/2026 14:14 | 10 | 6.99 |
| 07/22/2026 14:14 | 100 | 6.97 |
| 07/22/2026 14:14 | 100 | 6.97 |
| 07/22/2026 14:14 | 37 | 6.97 |
| 07/22/2026 14:14 | 10 | 6.94 |
| 07/22/2026 14:14 | 1 | 6.91 |
| 07/22/2026 14:14 | 3 | 6.90 |
| 07/22/2026 14:14 | 100 | 6.87 |
| 07/22/2026 14:14 | 1 | 6.84 |
| 07/22/2026 14:14 | 30 | 6.80 |
| 07/22/2026 14:14 | 1000 | 6.80 |
| 07/22/2026 14:14 | 57 | 6.76 |
| 07/22/2026 14:14 | 1 | 6.77 |
| 07/22/2026 14:14 | 100 | 6.75 |
| 07/22/2026 14:14 | 28 | 6.74 |
| 07/22/2026 14:14 | 15 | 6.74 |
| 07/22/2026 14:14 | 37 | 6.74 |
| 07/22/2026 14:14 | 1 | 6.71 |
| 07/22/2026 14:14 | 439 | 6.64 |
| 07/22/2026 14:14 | 200 | 6.64 |
| 07/22/2026 14:14 | 13 | 6.63 |
| 07/22/2026 14:14 | 100 | 6.63 |
| 07/22/2026 14:14 | 79 | 6.63 |
| 07/22/2026 14:14 | 200 | 6.63 |
| 07/22/2026 14:14 | 21 | 6.63 |
| 07/22/2026 14:14 | 200 | 6.63 |
| 07/22/2026 14:14 | 50 | 6.63 |
| 07/22/2026 14:14 | 2 | 6.63 |
| 07/22/2026 14:14 | 100 | 6.63 |
| 07/22/2026 14:14 | 188 | 6.63 |
| 07/22/2026 14:14 | 75 | 6.61 |
| 07/22/2026 14:14 | 5 | 6.61 |
| 07/22/2026 14:14 | 43 | 6.62 |
| 07/22/2026 14:14 | 100 | 6.60 |
| 07/22/2026 14:14 | 1 | 6.52 |
| 07/22/2026 14:14 | 25 | 6.50 |
| 07/22/2026 14:14 | 10 | 6.50 |
| 07/22/2026 14:14 | 225 | 6.50 |
| 07/22/2026 14:14 | 100 | 6.46 |
| 07/22/2026 14:14 | 95 | 6.43 |
| 07/22/2026 14:14 | 90 | 6.41 |
| 07/22/2026 14:14 | 67 | 6.39 |
| 07/22/2026 14:14 | 33 | 6.40 |
| 07/22/2026 14:14 | 95 | 6.42 |
| 07/22/2026 14:14 | 63 | 6.42 |
| 07/22/2026 14:14 | 63 | 6.38 |
| 07/22/2026 14:14 | 53 | 6.42 |
| 07/22/2026 14:14 | 100 | 6.42 |
| 07/22/2026 14:14 | 50 | 6.38 |
| 07/22/2026 14:14 | 1 | 6.39 |
| 07/22/2026 14:14 | 20 | 6.39 |
| 07/22/2026 14:14 | 97 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 2 | 6.42 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 500 | 6.45 |
| 07/22/2026 14:14 | 250 | 6.45 |
| 07/22/2026 14:14 | 25 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.44 |
| 07/22/2026 14:14 | 25 | 6.41 |
| 07/22/2026 14:14 | 100 | 6.41 |
| 07/22/2026 14:14 | 200 | 6.40 |
| 07/22/2026 14:14 | 75 | 6.45 |
| 07/22/2026 14:14 | 25 | 6.42 |
| 07/22/2026 14:14 | 95 | 6.39 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 51 | 6.40 |
| 07/22/2026 14:14 | 400 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 500 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 500 | 6.44 |
| 07/22/2026 14:14 | 100 | 6.44 |
| 07/22/2026 14:14 | 100 | 6.43 |
| 07/22/2026 14:14 | 100 | 6.43 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 61 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.45 |
| 07/22/2026 14:14 | 100 | 6.44 |
| 07/22/2026 14:14 | 157 | 6.41 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 10 | 6.40 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 12 | 6.39 |
| 07/22/2026 14:14 | 100 | 6.39 |
| 07/22/2026 14:14 | 15 | 6.39 |
| 07/22/2026 14:14 | 3 | 6.40 |
| 07/22/2026 14:14 | 50 | 6.40 |
| 07/22/2026 14:14 | 2 | 6.40 |
| 07/22/2026 14:14 | 45 | 6.40 |
| 07/22/2026 14:14 | 106 | 6.42 |
| 07/22/2026 14:14 | 794 | 6.42 |
| 07/22/2026 14:14 | 100 | 6.42 |
| 07/22/2026 14:14 | 13 | 6.41 |
| 07/22/2026 14:14 | 100 | 6.42 |
| 07/22/2026 14:14 | 20 | 6.41 |
| 07/22/2026 14:14 | 100 | 6.40 |
| 07/22/2026 14:14 | 40 | 6.40 |
| 07/22/2026 14:14 | 25 | 6.39 |
| 07/22/2026 14:14 | 3 | 6.39 |
| 07/22/2026 14:14 | 783 | 6.37 |
| 07/22/2026 14:14 | 1 | 6.37 |
| 07/22/2026 14:14 | 1 | 6.37 |
| 07/22/2026 14:14 | 3 | 6.37 |
| 07/22/2026 14:14 | 36 | 6.35 |
| 07/22/2026 14:14 | 64 | 6.36 |
| 07/22/2026 14:14 | 31 | 6.36 |
| 07/22/2026 14:14 | 10 | 6.33 |
| 07/22/2026 14:14 | 100 | 6.36 |
| 07/22/2026 14:14 | 31 | 6.36 |
| 07/22/2026 14:14 | 5 | 6.35 |
| 07/22/2026 14:14 | 131 | 6.33 |
| 07/22/2026 14:14 | 95 | 6.35 |
| 07/22/2026 14:14 | 4 | 6.32 |
| 07/22/2026 14:14 | 5 | 6.32 |
| 07/22/2026 14:14 | 100 | 6.37 |
| 07/22/2026 14:14 | 72 | 6.36 |
| 07/22/2026 14:14 | 10 | 6.34 |
| 07/22/2026 14:14 | 18 | 6.34 |
| 07/22/2026 14:14 | 3 | 6.33 |
| 07/22/2026 14:14 | 43 | 6.37 |
| 07/22/2026 14:14 | 58 | 6.37 |
| 07/22/2026 14:14 | 69 | 6.37 |
| 07/22/2026 14:14 | 100 | 6.37 |
| 07/22/2026 14:14 | 100 | 6.36 |
| 07/22/2026 14:14 | 400 | 6.29 |
| 07/22/2026 14:14 | 9 | 6.29 |
| 07/22/2026 14:14 | 100 | 6.31 |
| 07/22/2026 14:14 | 99 | 6.31 |
| 07/22/2026 14:14 | 1 | 6.31 |
| 07/22/2026 14:14 | 100 | 6.28 |
| 07/22/2026 14:14 | 39 | 6.33 |
| 07/22/2026 14:14 | 28 | 6.33 |
| 07/22/2026 14:14 | 25 | 6.32 |
| 07/22/2026 14:14 | 8 | 6.32 |
| 07/22/2026 14:14 | 100 | 6.28 |
| 07/22/2026 14:14 | 100 | 6.27 |
| 07/22/2026 14:14 | 64 | 6.27 |
| 07/22/2026 14:14 | 100 | 6.27 |
| 07/22/2026 14:14 | 25 | 6.25 |
| 07/22/2026 14:14 | 78 | 6.26 |
| 07/22/2026 14:14 | 100 | 6.26 |
| 07/22/2026 14:14 | 100 | 6.23 |
| 07/22/2026 14:14 | 100 | 6.22 |
| 07/22/2026 14:14 | 30 | 6.25 |
| 07/22/2026 14:14 | 1 | 6.23 |
| 07/22/2026 14:14 | 100 | 6.25 |
| 07/22/2026 14:14 | 20 | 6.28 |
| 07/22/2026 14:14 | 300 | 6.28 |
| 07/22/2026 14:14 | 100 | 6.28 |
| 07/22/2026 14:14 | 435 | 6.28 |
| 07/22/2026 14:14 | 26 | 6.29 |
| 07/22/2026 14:14 | 3 | 6.28 |
| 07/22/2026 14:14 | 283 | 6.28 |
| 07/22/2026 14:14 | 1 | 6.28 |
| 07/22/2026 14:14 | 36 | 6.28 |
| 07/22/2026 14:14 | 100 | 6.29 |
| 07/22/2026 14:14 | 100 | 6.29 |
| 07/22/2026 14:14 | 5 | 6.30 |
| 07/22/2026 14:14 | 295 | 6.29 |
| 07/22/2026 14:14 | 256 | 6.29 |
| 07/22/2026 14:14 | 1000 | 6.29 |
| 07/22/2026 14:14 | 20 | 6.28 |
| 07/22/2026 14:14 | 22 | 6.28 |
| 07/22/2026 14:14 | 91 | 6.19 |
| 07/22/2026 14:14 | 100 | 6.20 |
| 07/22/2026 14:14 | 100 | 6.20 |
| 07/22/2026 14:14 | 100 | 6.19 |
| 07/22/2026 14:14 | 167 | 6.18 |
| 07/22/2026 14:14 | 100 | 6.18 |
| 07/22/2026 14:14 | 100 | 6.19 |
| 07/22/2026 14:14 | 499 | 6.24 |
| 07/22/2026 14:14 | 100 | 6.30 |
| 07/22/2026 14:14 | 100 | 6.30 |
| 07/22/2026 14:14 | 42 | 6.30 |
| 07/22/2026 14:14 | 100 | 6.29 |
| 07/22/2026 14:14 | 125 | 6.27 |
| 07/22/2026 14:14 | 48 | 6.27 |
| 07/22/2026 14:14 | 1 | 6.26 |
| 07/22/2026 14:14 | 100 | 6.26 |
| 07/22/2026 14:14 | 100 | 6.25 |
| 07/22/2026 14:14 | 100 | 6.25 |
| 07/22/2026 14:14 | 100 | 6.23 |
| 07/22/2026 14:14 | 100 | 6.21 |
| 07/22/2026 14:14 | 126 | 6.18 |
| 07/22/2026 14:14 | 39 | 6.23 |
| 07/22/2026 14:14 | 99 | 6.23 |
| 07/22/2026 14:14 | 86 | 6.23 |
| 07/22/2026 14:14 | 1 | 6.23 |
| 07/22/2026 14:14 | 500 | 6.22 |
| 07/22/2026 14:14 | 100 | 6.22 |
| 07/22/2026 14:14 | 100 | 6.21 |
| 07/22/2026 14:14 | 500 | 6.21 |
| 07/22/2026 14:14 | 500 | 6.21 |
| 07/22/2026 14:14 | 100 | 6.21 |
| 07/22/2026 14:14 | 100 | 6.21 |
| 07/22/2026 14:14 | 500 | 6.20 |
| 07/22/2026 14:14 | 100 | 6.20 |
| 07/22/2026 14:14 | 100 | 6.20 |
| 07/22/2026 14:14 | 100 | 6.20 |
| 07/22/2026 14:14 | 100 | 6.19 |
| 07/22/2026 14:14 | 100 | 6.19 |
| 07/22/2026 14:14 | 593 | 6.22 |
| 07/22/2026 14:14 | 100 | 6.20 |
| 07/22/2026 14:14 | 175 | 6.18 |
| 07/22/2026 14:14 | 325 | 6.18 |
| 07/22/2026 14:14 | 100 | 6.18 |
| 07/22/2026 14:14 | 25 | 6.18 |
| 07/22/2026 14:14 | 50 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.16 |
| 07/22/2026 14:14 | 7 | 6.14 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 164 | 6.14 |
| 07/22/2026 14:14 | 1939 | 6.14 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 500 | 6.12 |
| 07/22/2026 14:14 | 90 | 6.12 |
| 07/22/2026 14:14 | 10 | 6.12 |
| 07/22/2026 14:14 | 62 | 6.11 |
| 07/22/2026 14:14 | 276 | 6.14 |
| 07/22/2026 14:14 | 131 | 6.13 |
| 07/22/2026 14:14 | 794 | 6.13 |
| 07/22/2026 14:14 | 200 | 6.13 |
| 07/22/2026 14:14 | 10 | 6.13 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 300 | 6.13 |
| 07/22/2026 14:14 | 10 | 6.13 |
| 07/22/2026 14:14 | 6 | 6.13 |
| 07/22/2026 14:14 | 190 | 6.12 |
| 07/22/2026 14:14 | 10 | 6.12 |
| 07/22/2026 14:14 | 90 | 6.12 |
| 07/22/2026 14:14 | 10 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 49 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 1 | 6.10 |
| 07/22/2026 14:14 | 9 | 6.11 |
| 07/22/2026 14:14 | 99 | 6.06 |
| 07/22/2026 14:14 | 1 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.09 |
| 07/22/2026 14:14 | 100 | 6.09 |
| 07/22/2026 14:14 | 50 | 6.10 |
| 07/22/2026 14:14 | 50 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 6 | 6.06 |
| 07/22/2026 14:14 | 100 | 6.06 |
| 07/22/2026 14:14 | 100 | 6.07 |
| 07/22/2026 14:14 | 6 | 6.12 |
| 07/22/2026 14:14 | 94 | 6.12 |
| 07/22/2026 14:14 | 6 | 6.12 |
| 07/22/2026 14:14 | 82 | 6.04 |
| 07/22/2026 14:14 | 50 | 6.04 |
| 07/22/2026 14:14 | 2 | 6.06 |
| 07/22/2026 14:14 | 25 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 25 | 6.16 |
| 07/22/2026 14:14 | 456 | 6.13 |
| 07/22/2026 14:14 | 125 | 6.12 |
| 07/22/2026 14:14 | 1 | 6.10 |
| 07/22/2026 14:14 | 24 | 6.09 |
| 07/22/2026 14:14 | 1 | 6.07 |
| 07/22/2026 14:14 | 40 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.07 |
| 07/22/2026 14:14 | 100 | 6.07 |
| 07/22/2026 14:14 | 2 | 6.07 |
| 07/22/2026 14:14 | 13 | 6.09 |
| 07/22/2026 14:14 | 1 | 6.10 |
| 07/22/2026 14:14 | 12 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 13 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.06 |
| 07/22/2026 14:14 | 300 | 6.06 |
| 07/22/2026 14:14 | 100 | 6.06 |
| 07/22/2026 14:14 | 30 | 6.05 |
| 07/22/2026 14:14 | 20 | 6.06 |
| 07/22/2026 14:14 | 38 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 90 | 6.09 |
| 07/22/2026 14:14 | 10 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.12 |
| 07/22/2026 14:14 | 10 | 6.12 |
| 07/22/2026 14:14 | 90 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 30 | 6.09 |
| 07/22/2026 14:14 | 44 | 6.13 |
| 07/22/2026 14:14 | 62 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 30 | 6.11 |
| 07/22/2026 14:14 | 483 | 6.11 |
| 07/22/2026 14:14 | 12 | 6.10 |
| 07/22/2026 14:14 | 5 | 6.10 |
| 07/22/2026 14:14 | 8 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.05 |
| 07/22/2026 14:14 | 45 | 6.05 |
| 07/22/2026 14:14 | 5 | 6.05 |
| 07/22/2026 14:14 | 159 | 6.02 |
| 07/22/2026 14:14 | 89 | 6.02 |
| 07/22/2026 14:14 | 2 | 6.02 |
| 07/22/2026 14:14 | 30 | 6.02 |
| 07/22/2026 14:14 | 25 | 6.02 |
| 07/22/2026 14:14 | 45 | 6.01 |
| 07/22/2026 14:14 | 5 | 6.01 |
| 07/22/2026 14:14 | 100 | 6.01 |
| 07/22/2026 14:14 | 100 | 6.01 |
| 07/22/2026 14:14 | 100 | 6.03 |
| 07/22/2026 14:14 | 1500 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.04 |
| 07/22/2026 14:14 | 50 | 6.06 |
| 07/22/2026 14:14 | 183 | 6.04 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 10 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 15 | 6.13 |
| 07/22/2026 14:14 | 10 | 6.19 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 176 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 144 | 6.17 |
| 07/22/2026 14:14 | 650 | 6.17 |
| 07/22/2026 14:14 | 200 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 50 | 6.17 |
| 07/22/2026 14:14 | 92 | 6.17 |
| 07/22/2026 14:14 | 8 | 6.17 |
| 07/22/2026 14:14 | 794 | 6.17 |
| 07/22/2026 14:14 | 100 | 6.16 |
| 07/22/2026 14:14 | 30 | 6.15 |
| 07/22/2026 14:14 | 50 | 6.15 |
| 07/22/2026 14:14 | 3 | 6.14 |
| 07/22/2026 14:14 | 14 | 6.14 |
| 07/22/2026 14:14 | 36 | 6.14 |
| 07/22/2026 14:14 | 70 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 1 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.09 |
| 07/22/2026 14:14 | 5 | 6.09 |
| 07/22/2026 14:14 | 52 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.02 |
| 07/22/2026 14:14 | 250 | 6.04 |
| 07/22/2026 14:14 | 48 | 6.06 |
| 07/22/2026 14:14 | 1 | 6.06 |
| 07/22/2026 14:14 | 25 | 6.03 |
| 07/22/2026 14:14 | 25 | 6.07 |
| 07/22/2026 14:14 | 400 | 6.07 |
| 07/22/2026 14:14 | 20 | 6.06 |
| 07/22/2026 14:14 | 80 | 6.05 |
| 07/22/2026 14:14 | 20 | 6.05 |
| 07/22/2026 14:14 | 100 | 6.05 |
| 07/22/2026 14:14 | 100 | 6.04 |
| 07/22/2026 14:14 | 10 | 6.04 |
| 07/22/2026 14:14 | 55 | 6.03 |
| 07/22/2026 14:14 | 200 | 6.03 |
| 07/22/2026 14:14 | 100 | 6.03 |
| 07/22/2026 14:14 | 10 | 6.03 |
| 07/22/2026 14:14 | 100 | 6.01 |
| 07/22/2026 14:14 | 35 | 6.01 |
| 07/22/2026 14:14 | 16 | 6.01 |
| 07/22/2026 14:14 | 49 | 6.01 |
| 07/22/2026 14:14 | 1 | 6.01 |
| 07/22/2026 14:14 | 1 | 6.01 |
| 07/22/2026 14:14 | 50 | 6.00 |
| 07/22/2026 14:14 | 100 | 6.00 |
| 07/22/2026 14:14 | 100 | 6.00 |
| 07/22/2026 14:14 | 100 | 5.99 |
| 07/22/2026 14:14 | 100 | 5.97 |
| 07/22/2026 14:14 | 25 | 5.96 |
| 07/22/2026 14:14 | 75 | 5.97 |
| 07/22/2026 14:14 | 25 | 5.97 |
| 07/22/2026 14:14 | 75 | 5.99 |
| 07/22/2026 14:14 | 25 | 5.99 |
| 07/22/2026 14:14 | 95 | 5.98 |
| 07/22/2026 14:14 | 50 | 5.99 |
| 07/22/2026 14:14 | 2 | 6.02 |
| 07/22/2026 14:14 | 3 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.04 |
| 07/22/2026 14:14 | 220 | 6.04 |
| 07/22/2026 14:14 | 45 | 6.03 |
| 07/22/2026 14:14 | 100 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.02 |
| 07/22/2026 14:14 | 46 | 6.00 |
| 07/22/2026 14:14 | 54 | 6.00 |
| 07/22/2026 14:14 | 46 | 6.00 |
| 07/22/2026 14:14 | 400 | 6.00 |
| 07/22/2026 14:14 | 2 | 6.00 |
| 07/22/2026 14:14 | 50 | 6.00 |
| 07/22/2026 14:14 | 2 | 6.00 |
| 07/22/2026 14:14 | 16 | 6.00 |
| 07/22/2026 14:14 | 1 | 6.01 |
| 07/22/2026 14:14 | 4 | 6.00 |
| 07/22/2026 14:14 | 16 | 6.00 |
| 07/22/2026 14:14 | 33 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 267 | 6.08 |
| 07/22/2026 14:14 | 33 | 6.09 |
| 07/22/2026 14:14 | 86 | 6.09 |
| 07/22/2026 14:14 | 60 | 6.09 |
| 07/22/2026 14:14 | 50 | 6.09 |
| 07/22/2026 14:14 | 2 | 6.09 |
| 07/22/2026 14:14 | 53 | 6.09 |
| 07/22/2026 14:14 | 666 | 6.09 |
| 07/22/2026 14:14 | 200 | 6.09 |
| 07/22/2026 14:14 | 10 | 6.09 |
| 07/22/2026 14:14 | 100 | 6.09 |
| 07/22/2026 14:14 | 717 | 6.08 |
| 07/22/2026 14:14 | 26 | 6.06 |
| 07/22/2026 14:14 | 100 | 6.06 |
| 07/22/2026 14:14 | 100 | 6.06 |
| 07/22/2026 14:14 | 250 | 6.06 |
| 07/22/2026 14:14 | 20 | 6.07 |
| 07/22/2026 14:14 | 18 | 6.07 |
| 07/22/2026 14:14 | 32 | 6.07 |
| 07/22/2026 14:14 | 2 | 6.06 |
| 07/22/2026 14:14 | 21 | 6.06 |
| 07/22/2026 14:14 | 200 | 6.06 |
| 07/22/2026 14:14 | 301 | 6.05 |
| 07/22/2026 14:14 | 38 | 6.04 |
| 07/22/2026 14:14 | 100 | 6.05 |
| 07/22/2026 14:14 | 99 | 6.05 |
| 07/22/2026 14:14 | 1 | 6.05 |
| 07/22/2026 14:14 | 200 | 6.08 |
| 07/22/2026 14:14 | 46 | 6.09 |
| 07/22/2026 14:14 | 40 | 6.09 |
| 07/22/2026 14:14 | 500 | 6.09 |
| 07/22/2026 14:14 | 100 | 6.09 |
| 07/22/2026 14:14 | 100 | 6.05 |
| 07/22/2026 14:14 | 100 | 6.05 |
| 07/22/2026 14:14 | 85 | 6.07 |
| 07/22/2026 14:14 | 15 | 6.07 |
| 07/22/2026 14:14 | 10 | 6.10 |
| 07/22/2026 14:14 | 50 | 6.10 |
| 07/22/2026 14:14 | 75 | 6.10 |
| 07/22/2026 14:14 | 200 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 374 | 6.08 |
| 07/22/2026 14:14 | 10 | 6.08 |
| 07/22/2026 14:14 | 100 | 6.08 |
| 07/22/2026 14:14 | 16 | 6.08 |
| 07/22/2026 14:14 | 17 | 6.07 |
| 07/22/2026 14:14 | 43 | 6.06 |
| 07/22/2026 14:14 | 200 | 6.05 |
| 07/22/2026 14:14 | 50 | 6.03 |
| 07/22/2026 14:14 | 10 | 6.04 |
| 07/22/2026 14:14 | 10 | 6.04 |
| 07/22/2026 14:14 | 50 | 6.05 |
| 07/22/2026 14:14 | 25 | 6.04 |
| 07/22/2026 14:14 | 260 | 6.01 |
| 07/22/2026 14:14 | 100 | 6.01 |
| 07/22/2026 14:14 | 100 | 6.01 |
| 07/22/2026 14:14 | 50 | 6.01 |
| 07/22/2026 14:14 | 6 | 6.06 |
| 07/22/2026 14:14 | 294 | 6.06 |
| 07/22/2026 14:14 | 500 | 6.06 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 1 | 6.10 |
| 07/22/2026 14:14 | 138 | 6.11 |
| 07/22/2026 14:14 | 200 | 6.11 |
| 07/22/2026 14:14 | 12 | 6.11 |
| 07/22/2026 14:14 | 88 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 45 | 6.13 |
| 07/22/2026 14:14 | 5 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 2 | 6.14 |
| 07/22/2026 14:14 | 31 | 6.16 |
| 07/22/2026 14:14 | 69 | 6.15 |
| 07/22/2026 14:14 | 31 | 6.15 |
| 07/22/2026 14:14 | 50 | 6.12 |
| 07/22/2026 14:14 | 60 | 6.13 |
| 07/22/2026 14:14 | 1100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 300 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 9 | 6.11 |
| 07/22/2026 14:14 | 391 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.11 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 50 | 6.13 |
| 07/22/2026 14:14 | 100 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.12 |
| 07/22/2026 14:14 | 100 | 6.13 |
| 07/22/2026 14:14 | 200 | 6.17 |
| 07/22/2026 14:14 | 150 | 6.16 |
| 07/22/2026 14:14 | 137 | 6.25 |
| 07/22/2026 14:14 | 100 | 6.24 |
| 07/22/2026 14:14 | 63 | 6.25 |
| 07/22/2026 14:14 | 3 | 6.25 |
| 07/22/2026 14:14 | 100 | 6.24 |
| 07/22/2026 14:14 | 83 | 6.23 |
| 07/22/2026 14:14 | 17 | 6.23 |
| 07/22/2026 14:14 | 100 | 6.21 |
| 07/22/2026 14:14 | 100 | 6.19 |
| 07/22/2026 14:14 | 100 | 6.17 |
| 07/22/2026 14:14 | 25 | 6.10 |
| 07/22/2026 14:14 | 100 | 6.10 |
| 07/22/2026 14:14 | 60 | 6.10 |
| 07/22/2026 14:14 | 65 | 6.09 |
| 07/22/2026 14:14 | 100 | 6.09 |
| 07/22/2026 14:14 | 150 | 6.03 |
| 07/22/2026 14:14 | 50 | 6.03 |
| 07/22/2026 14:14 | 50 | 6.02 |
| 07/22/2026 14:14 | 50 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.02 |
| 07/22/2026 14:14 | 100 | 6.01 |
| 07/22/2026 14:14 | 1 | 6.01 |
| 07/22/2026 14:14 | 50 | 6.00 |
| 07/22/2026 14:14 | 9 | 6.00 |
| 07/22/2026 14:14 | 200 | 6.00 |
| 07/22/2026 14:14 | 100 | 6.00 |
| 07/22/2026 14:14 | 588 | 6.00 |
| 07/22/2026 14:14 | 25 | 6.00 |
| 07/22/2026 14:14 | 90 | 6.00 |
| 07/22/2026 14:14 | 200 | 6.00 |
| 07/22/2026 14:14 | 500 | 6.00 |
| 07/22/2026 14:14 | 25 | 6.00 |
| 07/22/2026 14:14 | 100 | 6.00 |
| 07/22/2026 14:14 | 100 | 6.00 |
| 07/22/2026 14:14 | 70 | 5.99 |
| 07/22/2026 14:14 | 30 | 5.99 |
| 07/22/2026 14:14 | 70 | 5.99 |
| 07/22/2026 14:14 | 30 | 5.98 |
| 07/22/2026 14:14 | 100 | 5.97 |
| 07/22/2026 14:14 | 64 | 5.95 |
| 07/22/2026 14:14 | 25 | 5.95 |
| 07/22/2026 14:14 | 100 | 5.95 |
| 07/22/2026 14:14 | 100 | 5.93 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.93 |
| 07/22/2026 14:14 | 100 | 5.89 |
| 07/22/2026 14:14 | 200 | 5.89 |
| 07/22/2026 14:14 | 86 | 5.89 |
| 07/22/2026 14:14 | 30 | 5.87 |
| 07/22/2026 14:14 | 40 | 5.87 |
| 07/22/2026 14:14 | 45 | 5.91 |
| 07/22/2026 14:14 | 10 | 5.91 |
| 07/22/2026 14:14 | 50 | 5.89 |
| 07/22/2026 14:14 | 100 | 5.90 |
| 07/22/2026 14:14 | 15 | 5.90 |
| 07/22/2026 14:14 | 18 | 5.90 |
| 07/22/2026 14:14 | 100 | 5.89 |
| 07/22/2026 14:14 | 102 | 5.89 |
| 07/22/2026 14:14 | 18 | 5.89 |
| 07/22/2026 14:14 | 57 | 5.88 |
| 07/22/2026 14:14 | 30 | 5.89 |
| 07/22/2026 14:14 | 100 | 5.89 |
| 07/22/2026 14:14 | 500 | 5.89 |
| 07/22/2026 14:14 | 334 | 5.89 |
| 07/22/2026 14:14 | 2 | 5.88 |
| 07/22/2026 14:14 | 128 | 5.84 |
| 07/22/2026 14:14 | 38 | 5.84 |
| 07/22/2026 14:14 | 300 | 5.85 |
| 07/22/2026 14:14 | 34 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.88 |
| 07/22/2026 14:14 | 36 | 5.89 |
| 07/22/2026 14:14 | 777 | 5.87 |
| 07/22/2026 14:14 | 50 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 1 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 199 | 5.86 |
| 07/22/2026 14:14 | 14 | 5.85 |
| 07/22/2026 14:14 | 1 | 5.86 |
| 07/22/2026 14:14 | 25 | 5.87 |
| 07/22/2026 14:14 | 200 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 25 | 5.86 |
| 07/22/2026 14:14 | 10 | 5.86 |
| 07/22/2026 14:14 | 6 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 1 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 150 | 5.76 |
| 07/22/2026 14:14 | 2 | 5.80 |
| 07/22/2026 14:14 | 26 | 5.81 |
| 07/22/2026 14:14 | 13 | 5.82 |
| 07/22/2026 14:14 | 38 | 5.82 |
| 07/22/2026 14:14 | 62 | 5.82 |
| 07/22/2026 14:14 | 300 | 5.82 |
| 07/22/2026 14:14 | 10 | 5.82 |
| 07/22/2026 14:14 | 310 | 5.81 |
| 07/22/2026 14:14 | 148 | 5.79 |
| 07/22/2026 14:14 | 8 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 400 | 5.77 |
| 07/22/2026 14:14 | 2000 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 2 | 5.78 |
| 07/22/2026 14:14 | 150 | 5.77 |
| 07/22/2026 14:14 | 50 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 38 | 5.76 |
| 07/22/2026 14:14 | 38 | 5.76 |
| 07/22/2026 14:14 | 50 | 5.80 |
| 07/22/2026 14:14 | 70 | 5.80 |
| 07/22/2026 14:14 | 30 | 5.80 |
| 07/22/2026 14:14 | 1 | 5.79 |
| 07/22/2026 14:14 | 38 | 5.76 |
| 07/22/2026 14:14 | 9 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.79 |
| 07/22/2026 14:14 | 25 | 5.79 |
| 07/22/2026 14:14 | 25 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 355 | 5.80 |
| 07/22/2026 14:14 | 48 | 5.80 |
| 07/22/2026 14:14 | 102 | 5.80 |
| 07/22/2026 14:14 | 3 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 45 | 5.80 |
| 07/22/2026 14:14 | 55 | 5.80 |
| 07/22/2026 14:14 | 100 | 5.80 |
| 07/22/2026 14:14 | 92 | 5.84 |
| 07/22/2026 14:14 | 1 | 5.81 |
| 07/22/2026 14:14 | 75 | 5.82 |
| 07/22/2026 14:14 | 25 | 5.82 |
| 07/22/2026 14:14 | 24 | 5.86 |
| 07/22/2026 14:14 | 208 | 5.86 |
| 07/22/2026 14:14 | 50 | 5.85 |
| 07/22/2026 14:14 | 42 | 5.85 |
| 07/22/2026 14:14 | 1 | 5.84 |
| 07/22/2026 14:14 | 1 | 5.83 |
| 07/22/2026 14:14 | 14 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 50 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 14 | 5.80 |
| 07/22/2026 14:14 | 100 | 5.80 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 38 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.79 |
| 07/22/2026 14:14 | 250 | 5.78 |
| 07/22/2026 14:14 | 300 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.79 |
| 07/22/2026 14:14 | 50 | 5.81 |
| 07/22/2026 14:14 | 58 | 5.82 |
| 07/22/2026 14:14 | 42 | 5.82 |
| 07/22/2026 14:14 | 50 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.79 |
| 07/22/2026 14:14 | 95 | 5.78 |
| 07/22/2026 14:14 | 5 | 5.78 |
| 07/22/2026 14:14 | 200 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.80 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.80 |
| 07/22/2026 14:14 | 300 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 5 | 5.85 |
| 07/22/2026 14:14 | 1000 | 5.83 |
| 07/22/2026 14:14 | 1 | 5.80 |
| 07/22/2026 14:14 | 20 | 5.78 |
| 07/22/2026 14:14 | 80 | 5.78 |
| 07/22/2026 14:14 | 20 | 5.78 |
| 07/22/2026 14:14 | 23 | 5.76 |
| 07/22/2026 14:14 | 94 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 794 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 31 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 10 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 794 | 5.76 |
| 07/22/2026 14:14 | 458 | 5.75 |
| 07/22/2026 14:14 | 419 | 5.75 |
| 07/22/2026 14:14 | 1123 | 5.75 |
| 07/22/2026 14:14 | 1 | 5.74 |
| 07/22/2026 14:14 | 49 | 5.73 |
| 07/22/2026 14:14 | 1 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 50 | 5.73 |
| 07/22/2026 14:14 | 50 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 50 | 5.73 |
| 07/22/2026 14:14 | 50 | 5.72 |
| 07/22/2026 14:14 | 298 | 5.72 |
| 07/22/2026 14:14 | 2 | 5.72 |
| 07/22/2026 14:14 | 200 | 5.72 |
| 07/22/2026 14:14 | 50 | 5.70 |
| 07/22/2026 14:14 | 1 | 5.68 |
| 07/22/2026 14:14 | 2 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 98 | 5.64 |
| 07/22/2026 14:14 | 170 | 5.65 |
| 07/22/2026 14:14 | 2 | 5.64 |
| 07/22/2026 14:14 | 30 | 5.65 |
| 07/22/2026 14:14 | 100 | 5.65 |
| 07/22/2026 14:14 | 15 | 5.65 |
| 07/22/2026 14:14 | 100 | 5.63 |
| 07/22/2026 14:14 | 70 | 5.61 |
| 07/22/2026 14:14 | 200 | 5.61 |
| 07/22/2026 14:14 | 100 | 5.65 |
| 07/22/2026 14:14 | 75 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 25 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 99 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 132 | 5.71 |
| 07/22/2026 14:14 | 30 | 5.71 |
| 07/22/2026 14:14 | 200 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 38 | 5.71 |
| 07/22/2026 14:14 | 4 | 5.71 |
| 07/22/2026 14:14 | 4 | 5.72 |
| 07/22/2026 14:14 | 140 | 5.73 |
| 07/22/2026 14:14 | 50 | 5.74 |
| 07/22/2026 14:14 | 50 | 5.76 |
| 07/22/2026 14:14 | 136 | 5.77 |
| 07/22/2026 14:14 | 36 | 5.77 |
| 07/22/2026 14:14 | 200 | 5.77 |
| 07/22/2026 14:14 | 89 | 5.77 |
| 07/22/2026 14:14 | 4 | 5.77 |
| 07/22/2026 14:14 | 1 | 5.77 |
| 07/22/2026 14:14 | 1 | 5.77 |
| 07/22/2026 14:14 | 1 | 5.73 |
| 07/22/2026 14:14 | 10 | 5.75 |
| 07/22/2026 14:14 | 10 | 5.77 |
| 07/22/2026 14:14 | 1 | 5.75 |
| 07/22/2026 14:14 | 10 | 5.76 |
| 07/22/2026 14:14 | 1 | 5.76 |
| 07/22/2026 14:14 | 1 | 5.75 |
| 07/22/2026 14:14 | 10 | 5.74 |
| 07/22/2026 14:14 | 300 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 8 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 75 | 5.72 |
| 07/22/2026 14:14 | 25 | 5.73 |
| 07/22/2026 14:14 | 75 | 5.73 |
| 07/22/2026 14:14 | 125 | 5.73 |
| 07/22/2026 14:14 | 40 | 5.73 |
| 07/22/2026 14:14 | 30 | 5.73 |
| 07/22/2026 14:14 | 95 | 5.72 |
| 07/22/2026 14:14 | 50 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 298 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 2 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 50 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 16 | 5.67 |
| 07/22/2026 14:14 | 71 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.66 |
| 07/22/2026 14:14 | 500 | 5.66 |
| 07/22/2026 14:14 | 3 | 5.67 |
| 07/22/2026 14:14 | 50 | 5.63 |
| 07/22/2026 14:14 | 100 | 5.63 |
| 07/22/2026 14:14 | 100 | 5.63 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.65 |
| 07/22/2026 14:14 | 100 | 5.65 |
| 07/22/2026 14:14 | 400 | 5.65 |
| 07/22/2026 14:14 | 50 | 5.66 |
| 07/22/2026 14:14 | 10 | 5.67 |
| 07/22/2026 14:14 | 20 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 25 | 5.66 |
| 07/22/2026 14:14 | 75 | 5.66 |
| 07/22/2026 14:14 | 1 | 5.63 |
| 07/22/2026 14:14 | 50 | 5.64 |
| 07/22/2026 14:14 | 2 | 5.63 |
| 07/22/2026 14:14 | 114 | 5.66 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 1 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 60 | 5.71 |
| 07/22/2026 14:14 | 25 | 5.71 |
| 07/22/2026 14:14 | 200 | 5.73 |
| 07/22/2026 14:14 | 90 | 5.73 |
| 07/22/2026 14:14 | 3 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 7 | 5.74 |
| 07/22/2026 14:14 | 1 | 5.75 |
| 07/22/2026 14:14 | 30 | 5.75 |
| 07/22/2026 14:14 | 65 | 5.75 |
| 07/22/2026 14:14 | 194 | 5.80 |
| 07/22/2026 14:14 | 50 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 20 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 50 | 5.80 |
| 07/22/2026 14:14 | 50 | 5.85 |
| 07/22/2026 14:14 | 50 | 5.85 |
| 07/22/2026 14:14 | 2 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 250 | 5.84 |
| 07/22/2026 14:14 | 50 | 5.84 |
| 07/22/2026 14:14 | 50 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.80 |
| 07/22/2026 14:14 | 50 | 5.78 |
| 07/22/2026 14:14 | 250 | 5.78 |
| 07/22/2026 14:14 | 25 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 175 | 5.92 |
| 07/22/2026 14:14 | 36 | 5.92 |
| 07/22/2026 14:14 | 14 | 5.92 |
| 07/22/2026 14:14 | 25 | 5.90 |
| 07/22/2026 14:14 | 95 | 5.90 |
| 07/22/2026 14:14 | 5 | 5.92 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 34 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 50 | 5.91 |
| 07/22/2026 14:14 | 1 | 5.91 |
| 07/22/2026 14:14 | 1 | 5.91 |
| 07/22/2026 14:14 | 50 | 5.90 |
| 07/22/2026 14:14 | 100 | 5.89 |
| 07/22/2026 14:14 | 100 | 5.89 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 50 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 25 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 2 | 5.83 |
| 07/22/2026 14:14 | 418 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 84 | 5.85 |
| 07/22/2026 14:14 | 7 | 5.85 |
| 07/22/2026 14:14 | 2 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 84 | 5.89 |
| 07/22/2026 14:14 | 2 | 5.89 |
| 07/22/2026 14:14 | 1 | 5.90 |
| 07/22/2026 14:14 | 200 | 5.90 |
| 07/22/2026 14:14 | 48 | 5.90 |
| 07/22/2026 14:14 | 83 | 5.90 |
| 07/22/2026 14:14 | 69 | 5.86 |
| 07/22/2026 14:14 | 1 | 5.83 |
| 07/22/2026 14:14 | 2 | 5.83 |
| 07/22/2026 14:14 | 25 | 5.83 |
| 07/22/2026 14:14 | 7 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 300 | 5.88 |
| 07/22/2026 14:14 | 300 | 5.88 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 20 | 5.79 |
| 07/22/2026 14:14 | 42 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 1 | 5.72 |
| 07/22/2026 14:14 | 50 | 5.74 |
| 07/22/2026 14:14 | 2 | 5.75 |
| 07/22/2026 14:14 | 2 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 36 | 5.76 |
| 07/22/2026 14:14 | 23 | 5.89 |
| 07/22/2026 14:14 | 100 | 5.88 |
| 07/22/2026 14:14 | 50 | 5.88 |
| 07/22/2026 14:14 | 10 | 5.85 |
| 07/22/2026 14:14 | 25 | 5.80 |
| 07/22/2026 14:14 | 75 | 5.80 |
| 07/22/2026 14:14 | 10 | 5.81 |
| 07/22/2026 14:14 | 10 | 5.81 |
| 07/22/2026 14:14 | 27 | 5.80 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 10 | 5.79 |
| 07/22/2026 14:14 | 76 | 5.79 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 10 | 5.76 |
| 07/22/2026 14:14 | 36 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 6 | 5.78 |
| 07/22/2026 14:14 | 50 | 5.78 |
| 07/22/2026 14:14 | 20 | 5.78 |
| 07/22/2026 14:14 | 50 | 5.76 |
| 07/22/2026 14:14 | 15 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 25 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 135 | 5.70 |
| 07/22/2026 14:14 | 800 | 5.70 |
| 07/22/2026 14:14 | 400 | 5.70 |
| 07/22/2026 14:14 | 200 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 25 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 140 | 5.70 |
| 07/22/2026 14:14 | 160 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 40 | 5.70 |
| 07/22/2026 14:14 | 160 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.63 |
| 07/22/2026 14:14 | 200 | 5.65 |
| 07/22/2026 14:14 | 99 | 5.68 |
| 07/22/2026 14:14 | 1 | 5.68 |
| 07/22/2026 14:14 | 9 | 5.69 |
| 07/22/2026 14:14 | 49 | 5.69 |
| 07/22/2026 14:14 | 1 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 7 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.66 |
| 07/22/2026 14:14 | 28 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 872 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 300 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 25 | 5.70 |
| 07/22/2026 14:14 | 20 | 5.71 |
| 07/22/2026 14:14 | 70 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 30 | 5.72 |
| 07/22/2026 14:14 | 25 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 1 | 5.72 |
| 07/22/2026 14:14 | 231 | 5.71 |
| 07/22/2026 14:14 | 19 | 5.72 |
| 07/22/2026 14:14 | 92 | 5.70 |
| 07/22/2026 14:14 | 26 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.67 |
| 07/22/2026 14:14 | 92 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 95 | 5.69 |
| 07/22/2026 14:14 | 5 | 5.67 |
| 07/22/2026 14:14 | 1 | 5.65 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.70 |
| 07/22/2026 14:14 | 25 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 40 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 25 | 5.72 |
| 07/22/2026 14:14 | 50 | 5.67 |
| 07/22/2026 14:14 | 84 | 5.66 |
| 07/22/2026 14:14 | 100 | 5.65 |
| 07/22/2026 14:14 | 50 | 5.64 |
| 07/22/2026 14:14 | 5 | 5.63 |
| 07/22/2026 14:14 | 100 | 5.63 |
| 07/22/2026 14:14 | 25 | 5.63 |
| 07/22/2026 14:14 | 16 | 5.66 |
| 07/22/2026 14:14 | 200 | 5.67 |
| 07/22/2026 14:14 | 10 | 5.67 |
| 07/22/2026 14:14 | 84 | 5.66 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 25 | 5.78 |
| 07/22/2026 14:14 | 25 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 2 | 5.70 |
| 07/22/2026 14:14 | 16 | 5.73 |
| 07/22/2026 14:14 | 2 | 5.73 |
| 07/22/2026 14:14 | 50 | 5.77 |
| 07/22/2026 14:14 | 112 | 5.77 |
| 07/22/2026 14:14 | 8 | 5.77 |
| 07/22/2026 14:14 | 100 | 5.77 |
| 07/22/2026 14:14 | 200 | 5.75 |
| 07/22/2026 14:14 | 300 | 5.75 |
| 07/22/2026 14:14 | 57 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 9 | 5.68 |
| 07/22/2026 14:14 | 200 | 5.71 |
| 07/22/2026 14:14 | 15 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 85 | 5.73 |
| 07/22/2026 14:14 | 5 | 5.73 |
| 07/22/2026 14:14 | 75 | 5.75 |
| 07/22/2026 14:14 | 46 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 56 | 5.74 |
| 07/22/2026 14:14 | 99 | 5.71 |
| 07/22/2026 14:14 | 1 | 5.71 |
| 07/22/2026 14:14 | 154 | 5.71 |
| 07/22/2026 14:14 | 10 | 5.70 |
| 07/22/2026 14:14 | 90 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.69 |
| 07/22/2026 14:14 | 7 | 5.68 |
| 07/22/2026 14:14 | 45 | 5.69 |
| 07/22/2026 14:14 | 7 | 5.72 |
| 07/22/2026 14:14 | 54 | 5.69 |
| 07/22/2026 14:14 | 1 | 5.69 |
| 07/22/2026 14:14 | 19 | 5.72 |
| 07/22/2026 14:14 | 10 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 5 | 5.69 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.71 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 52 | 5.77 |
| 07/22/2026 14:14 | 44 | 5.76 |
| 07/22/2026 14:14 | 25 | 5.75 |
| 07/22/2026 14:14 | 7 | 5.73 |
| 07/22/2026 14:14 | 39 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 500 | 5.76 |
| 07/22/2026 14:14 | 92 | 5.76 |
| 07/22/2026 14:14 | 25 | 5.76 |
| 07/22/2026 14:14 | 200 | 5.72 |
| 07/22/2026 14:14 | 300 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.72 |
| 07/22/2026 14:14 | 100 | 5.66 |
| 07/22/2026 14:14 | 100 | 5.66 |
| 07/22/2026 14:14 | 11 | 5.67 |
| 07/22/2026 14:14 | 89 | 5.67 |
| 07/22/2026 14:14 | 37 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 200 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.65 |
| 07/22/2026 14:14 | 50 | 5.67 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 50 | 5.69 |
| 07/22/2026 14:14 | 1 | 5.70 |
| 07/22/2026 14:14 | 600 | 5.70 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 50 | 5.86 |
| 07/22/2026 14:14 | 50 | 5.86 |
| 07/22/2026 14:14 | 500 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.83 |
| 07/22/2026 14:14 | 23 | 5.81 |
| 07/22/2026 14:14 | 23 | 5.83 |
| 07/22/2026 14:14 | 2 | 5.82 |
| 07/22/2026 14:14 | 98 | 5.82 |
| 07/22/2026 14:14 | 15 | 5.81 |
| 07/22/2026 14:14 | 50 | 5.81 |
| 07/22/2026 14:14 | 2 | 5.81 |
| 07/22/2026 14:14 | 60 | 5.81 |
| 07/22/2026 14:14 | 82 | 5.88 |
| 07/22/2026 14:14 | 100 | 5.88 |
| 07/22/2026 14:14 | 100 | 5.88 |
| 07/22/2026 14:14 | 50 | 5.87 |
| 07/22/2026 14:14 | 50 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.84 |
| 07/22/2026 14:14 | 21 | 5.89 |
| 07/22/2026 14:14 | 7 | 5.91 |
| 07/22/2026 14:14 | 559 | 5.91 |
| 07/22/2026 14:14 | 102 | 5.91 |
| 07/22/2026 14:14 | 60 | 5.90 |
| 07/22/2026 14:14 | 40 | 5.90 |
| 07/22/2026 14:14 | 5 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 300 | 5.92 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.85 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.87 |
| 07/22/2026 14:14 | 100 | 5.90 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 300 | 5.95 |
| 07/22/2026 14:14 | 10 | 5.95 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.94 |
| 07/22/2026 14:14 | 100 | 5.92 |
| 07/22/2026 14:14 | 100 | 5.91 |
| 07/22/2026 14:14 | 100 | 5.91 |
| 07/22/2026 14:14 | 100 | 5.91 |
| 07/22/2026 14:14 | 10 | 5.91 |
| 07/22/2026 14:14 | 100 | 5.90 |
| 07/22/2026 14:14 | 25 | 5.90 |
| 07/22/2026 14:14 | 30 | 5.88 |
| 07/22/2026 14:14 | 100 | 5.86 |
| 07/22/2026 14:14 | 125 | 5.84 |
| 07/22/2026 14:14 | 100 | 5.82 |
| 07/22/2026 14:14 | 200 | 5.82 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 135 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 150 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 300 | 5.76 |
| 07/22/2026 14:14 | 200 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 75 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 300 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 300 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 25 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 30 | 5.81 |
| 07/22/2026 14:14 | 70 | 5.81 |
| 07/22/2026 14:14 | 805 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 794 | 5.81 |
| 07/22/2026 14:14 | 407 | 5.81 |
| 07/22/2026 14:14 | 93 | 5.81 |
| 07/22/2026 14:14 | 300 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.81 |
| 07/22/2026 14:14 | 30 | 5.81 |
| 07/22/2026 14:14 | 100 | 5.78 |
| 07/22/2026 14:14 | 100 | 5.80 |
| 07/22/2026 14:14 | 60 | 5.80 |
| 07/22/2026 14:14 | 10 | 5.79 |
| 07/22/2026 14:14 | 7 | 5.76 |
| 07/22/2026 14:14 | 22 | 5.76 |
| 07/22/2026 14:14 | 23 | 5.76 |
| 07/22/2026 14:14 | 50 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.76 |
| 07/22/2026 14:14 | 1325 | 5.76 |
| 07/22/2026 14:14 | 600 | 5.76 |
| 07/22/2026 14:14 | 36 | 5.76 |
| 07/22/2026 14:14 | 28 | 5.76 |
| 07/22/2026 14:14 | 300 | 5.76 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.73 |
| 07/22/2026 14:14 | 150 | 5.74 |
| 07/22/2026 14:14 | 15 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.75 |
| 07/22/2026 14:14 | 100 | 5.74 |
| 07/22/2026 14:14 | 100 | 5.66 |
| 07/22/2026 14:14 | 100 | 5.68 |
| 07/22/2026 14:14 | 31 | 5.66 |
| 07/22/2026 14:14 | 50 | 5.66 |
| 07/22/2026 14:14 | 600 | 5.66 |
| 07/22/2026 14:14 | 1 | 5.63 |
| 07/22/2026 14:14 | 323 | 5.63 |
| 07/22/2026 14:14 | 1 | 5.63 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 10 | 5.62 |
| 07/22/2026 14:14 | 63 | 5.60 |
| 07/22/2026 14:14 | 300 | 5.61 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 300 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 1535 | 5.60 |
| 07/22/2026 14:14 | 130 | 5.60 |
| 07/22/2026 14:14 | 300 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 70 | 5.60 |
| 07/22/2026 14:14 | 9 | 5.60 |
| 07/22/2026 14:14 | 1000 | 5.59 |
| 07/22/2026 14:14 | 100 | 5.57 |
| 07/22/2026 14:14 | 100 | 5.57 |
| 07/22/2026 14:14 | 40 | 5.55 |
| 07/22/2026 14:14 | 100 | 5.55 |
| 07/22/2026 14:14 | 100 | 5.54 |
| 07/22/2026 14:14 | 120 | 5.54 |
| 07/22/2026 14:14 | 995 | 5.52 |
| 07/22/2026 14:14 | 109 | 5.51 |
| 07/22/2026 14:14 | 281 | 5.50 |
| 07/22/2026 14:14 | 244 | 5.50 |
| 07/22/2026 14:14 | 475 | 5.50 |
| 07/22/2026 14:14 | 84 | 5.50 |
| 07/22/2026 14:14 | 50 | 5.50 |
| 07/22/2026 14:14 | 70 | 5.50 |
| 07/22/2026 14:14 | 100 | 5.50 |
| 07/22/2026 14:14 | 15 | 5.50 |
| 07/22/2026 14:14 | 1215 | 5.49 |
| 07/22/2026 14:14 | 83 | 5.49 |
| 07/22/2026 14:14 | 300 | 5.49 |
| 07/22/2026 14:14 | 100 | 5.48 |
| 07/22/2026 14:14 | 17 | 5.46 |
| 07/22/2026 14:14 | 17 | 5.46 |
| 07/22/2026 14:14 | 18 | 5.46 |
| 07/22/2026 14:14 | 18 | 5.45 |
| 07/22/2026 14:14 | 146 | 5.46 |
| 07/22/2026 14:14 | 18 | 5.46 |
| 07/22/2026 14:14 | 18 | 5.45 |
| 07/22/2026 14:14 | 47 | 5.46 |
| 07/22/2026 14:14 | 3 | 5.46 |
| 07/22/2026 14:14 | 1 | 5.43 |
| 07/22/2026 14:14 | 434 | 5.41 |
| 07/22/2026 14:14 | 80 | 5.41 |
| 07/22/2026 14:14 | 20 | 5.41 |
| 07/22/2026 14:14 | 50 | 5.41 |
| 07/22/2026 14:14 | 30 | 5.41 |
| 07/22/2026 14:14 | 70 | 5.41 |
| 07/22/2026 14:14 | 30 | 5.41 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 25 | 5.42 |
| 07/22/2026 14:14 | 20 | 5.42 |
| 07/22/2026 14:14 | 90 | 5.44 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.41 |
| 07/22/2026 14:14 | 250 | 5.43 |
| 07/22/2026 14:14 | 49 | 5.44 |
| 07/22/2026 14:14 | 100 | 5.47 |
| 07/22/2026 14:14 | 62 | 5.46 |
| 07/22/2026 14:14 | 49 | 5.45 |
| 07/22/2026 14:14 | 13 | 5.42 |
| 07/22/2026 14:14 | 31 | 5.42 |
| 07/22/2026 14:14 | 16 | 5.42 |
| 07/22/2026 14:14 | 1 | 5.42 |
| 07/22/2026 14:14 | 20 | 5.42 |
| 07/22/2026 14:14 | 25 | 5.44 |
| 07/22/2026 14:14 | 137 | 5.42 |
| 07/22/2026 14:14 | 63 | 5.42 |
| 07/22/2026 14:14 | 63 | 5.43 |
| 07/22/2026 14:14 | 23 | 5.46 |
| 07/22/2026 14:14 | 50 | 5.46 |
| 07/22/2026 14:14 | 7 | 5.43 |
| 07/22/2026 14:14 | 10 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 90 | 5.42 |
| 07/22/2026 14:14 | 10 | 5.42 |
| 07/22/2026 14:14 | 27 | 5.35 |
| 07/22/2026 14:14 | 37 | 5.35 |
| 07/22/2026 14:14 | 20 | 5.39 |
| 07/22/2026 14:14 | 175 | 5.37 |
| 07/22/2026 14:14 | 25 | 5.37 |
| 07/22/2026 14:14 | 300 | 5.37 |
| 07/22/2026 14:14 | 25 | 5.37 |
| 07/22/2026 14:14 | 1 | 5.37 |
| 07/22/2026 14:14 | 71 | 5.35 |
| 07/22/2026 14:14 | 300 | 5.35 |
| 07/22/2026 14:14 | 2 | 5.35 |
| 07/22/2026 14:14 | 50 | 5.31 |
| 07/22/2026 14:14 | 50 | 5.31 |
| 07/22/2026 14:14 | 10 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.40 |
| 07/22/2026 14:14 | 150 | 5.40 |
| 07/22/2026 14:14 | 5 | 5.42 |
| 07/22/2026 14:14 | 2 | 5.38 |
| 07/22/2026 14:14 | 100 | 5.36 |
| 07/22/2026 14:14 | 500 | 5.38 |
| 07/22/2026 14:14 | 25 | 5.37 |
| 07/22/2026 14:14 | 2000 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.31 |
| 07/22/2026 14:14 | 200 | 5.31 |
| 07/22/2026 14:14 | 300 | 5.31 |
| 07/22/2026 14:14 | 200 | 5.31 |
| 07/22/2026 14:14 | 537 | 5.30 |
| 07/22/2026 14:14 | 46 | 5.30 |
| 07/22/2026 14:14 | 100 | 5.30 |
| 07/22/2026 14:14 | 153 | 5.30 |
| 07/22/2026 14:14 | 500 | 5.30 |
| 07/22/2026 14:14 | 141 | 5.30 |
| 07/22/2026 14:14 | 310 | 5.30 |
| 07/22/2026 14:14 | 49 | 5.30 |
| 07/22/2026 14:14 | 1 | 5.30 |
| 07/22/2026 14:14 | 5 | 5.30 |
| 07/22/2026 14:14 | 1 | 5.31 |
| 07/22/2026 14:14 | 70 | 5.31 |
| 07/22/2026 14:14 | 700 | 5.34 |
| 07/22/2026 14:14 | 1 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.35 |
| 07/22/2026 14:14 | 100 | 5.35 |
| 07/22/2026 14:14 | 100 | 5.35 |
| 07/22/2026 14:14 | 92 | 5.34 |
| 07/22/2026 14:14 | 30 | 5.31 |
| 07/22/2026 14:14 | 63 | 5.38 |
| 07/22/2026 14:14 | 2 | 5.40 |
| 07/22/2026 14:14 | 2 | 5.40 |
| 07/22/2026 14:14 | 1 | 5.40 |
| 07/22/2026 14:14 | 1 | 5.40 |
| 07/22/2026 14:14 | 2 | 5.40 |
| 07/22/2026 14:14 | 9 | 5.38 |
| 07/22/2026 14:14 | 100 | 5.39 |
| 07/22/2026 14:14 | 29 | 5.38 |
| 07/22/2026 14:14 | 20 | 5.38 |
| 07/22/2026 14:14 | 100 | 5.38 |
| 07/22/2026 14:14 | 80 | 5.38 |
| 07/22/2026 14:14 | 20 | 5.38 |
| 07/22/2026 14:14 | 42 | 5.38 |
| 07/22/2026 14:14 | 158 | 5.38 |
| 07/22/2026 14:14 | 42 | 5.38 |
| 07/22/2026 14:14 | 100 | 5.39 |
| 07/22/2026 14:14 | 100 | 5.38 |
| 07/22/2026 14:14 | 10 | 5.40 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 24 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 25 | 5.42 |
| 07/22/2026 14:14 | 25 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 1 | 5.42 |
| 07/22/2026 14:14 | 24 | 5.42 |
| 07/22/2026 14:14 | 25 | 5.42 |
| 07/22/2026 14:14 | 50 | 5.42 |
| 07/22/2026 14:14 | 30 | 5.42 |
| 07/22/2026 14:14 | 58 | 5.38 |
| 07/22/2026 14:14 | 300 | 5.46 |
| 07/22/2026 14:14 | 300 | 5.46 |
| 07/22/2026 14:14 | 36 | 5.46 |
| 07/22/2026 14:14 | 64 | 5.46 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 300 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.44 |
| 07/22/2026 14:14 | 1636 | 5.44 |
| 07/22/2026 14:14 | 249 | 5.44 |
| 07/22/2026 14:14 | 200 | 5.40 |
| 07/22/2026 14:14 | 50 | 5.40 |
| 07/22/2026 14:14 | 50 | 5.40 |
| 07/22/2026 14:14 | 300 | 5.38 |
| 07/22/2026 14:14 | 200 | 5.38 |
| 07/22/2026 14:14 | 200 | 5.38 |
| 07/22/2026 14:14 | 2 | 5.34 |
| 07/22/2026 14:14 | 98 | 5.34 |
| 07/22/2026 14:14 | 1 | 5.37 |
| 07/22/2026 14:14 | 2 | 5.34 |
| 07/22/2026 14:14 | 31 | 5.29 |
| 07/22/2026 14:14 | 31 | 5.30 |
| 07/22/2026 14:14 | 60 | 5.30 |
| 07/22/2026 14:14 | 300 | 5.30 |
| 07/22/2026 14:14 | 40 | 5.30 |
| 07/22/2026 14:14 | 20 | 5.30 |
| 07/22/2026 14:14 | 480 | 5.29 |
| 07/22/2026 14:14 | 20 | 5.29 |
| 07/22/2026 14:14 | 100 | 5.27 |
| 07/22/2026 14:14 | 20 | 5.29 |
| 07/22/2026 14:14 | 23 | 5.26 |
| 07/22/2026 14:14 | 2 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.28 |
| 07/22/2026 14:14 | 48 | 5.28 |
| 07/22/2026 14:14 | 48 | 5.27 |
| 07/22/2026 14:14 | 3 | 5.27 |
| 07/22/2026 14:14 | 45 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 6 | 5.26 |
| 07/22/2026 14:14 | 42 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 1 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 25 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 48 | 5.26 |
| 07/22/2026 14:14 | 5 | 5.26 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 88 | 5.19 |
| 07/22/2026 14:14 | 100 | 5.25 |
| 07/22/2026 14:14 | 100 | 5.25 |
| 07/22/2026 14:14 | 100 | 5.25 |
| 07/22/2026 14:14 | 100 | 5.25 |
| 07/22/2026 14:14 | 100 | 5.25 |
| 07/22/2026 14:14 | 6 | 5.25 |
| 07/22/2026 14:14 | 4 | 5.25 |
| 07/22/2026 14:14 | 7 | 5.25 |
| 07/22/2026 14:14 | 13 | 5.25 |
| 07/22/2026 14:14 | 100 | 5.26 |
| 07/22/2026 14:14 | 187 | 5.25 |
| 07/22/2026 14:14 | 100 | 5.27 |
| 07/22/2026 14:14 | 52 | 5.29 |
| 07/22/2026 14:14 | 238 | 5.30 |
| 07/22/2026 14:14 | 52 | 5.30 |
| 07/22/2026 14:14 | 1 | 5.30 |
| 07/22/2026 14:14 | 1 | 5.30 |
| 07/22/2026 14:14 | 84 | 5.30 |
| 07/22/2026 14:14 | 16 | 5.30 |
| 07/22/2026 14:14 | 1 | 5.34 |
| 07/22/2026 14:14 | 99 | 5.34 |
| 07/22/2026 14:14 | 1 | 5.34 |
| 07/22/2026 14:14 | 48 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 1 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.32 |
| 07/22/2026 14:14 | 188 | 5.32 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 300 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.36 |
| 07/22/2026 14:14 | 500 | 5.39 |
| 07/22/2026 14:14 | 744 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 1500 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 211 | 5.33 |
| 07/22/2026 14:14 | 78 | 5.33 |
| 07/22/2026 14:14 | 50 | 5.33 |
| 07/22/2026 14:14 | 12 | 5.32 |
| 07/22/2026 14:14 | 100 | 5.33 |
| 07/22/2026 14:14 | 258 | 5.33 |
| 07/22/2026 14:14 | 50 | 5.33 |
| 07/22/2026 14:14 | 600 | 5.33 |
| 07/22/2026 14:14 | 93 | 5.33 |
| 07/22/2026 14:14 | 68 | 5.33 |
| 07/22/2026 14:14 | 300 | 5.33 |
| 07/22/2026 14:14 | 667 | 5.33 |
| 07/22/2026 14:14 | 300 | 5.33 |
| 07/22/2026 14:14 | 100 | 5.34 |
| 07/22/2026 14:14 | 300 | 5.34 |
| 07/22/2026 14:14 | 300 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.35 |
| 07/22/2026 14:14 | 100 | 5.36 |
| 07/22/2026 14:14 | 72 | 5.34 |
| 07/22/2026 14:14 | 289 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.34 |
| 07/22/2026 14:14 | 875 | 5.34 |
| 07/22/2026 14:14 | 16 | 5.34 |
| 07/22/2026 14:14 | 100 | 5.34 |
| 07/22/2026 14:14 | 200 | 5.34 |
| 07/22/2026 14:14 | 1 | 5.34 |
| 07/22/2026 14:14 | 469 | 5.35 |
| 07/22/2026 14:14 | 1 | 5.35 |
| 07/22/2026 14:14 | 300 | 5.37 |
| 07/22/2026 14:14 | 300 | 5.37 |
| 07/22/2026 14:14 | 439 | 5.37 |
| 07/22/2026 14:14 | 100 | 5.37 |
| 07/22/2026 14:14 | 100 | 5.37 |
| 07/22/2026 14:14 | 2 | 5.37 |
| 07/22/2026 14:14 | 25 | 5.37 |
| 07/22/2026 14:14 | 20 | 5.41 |
| 07/22/2026 14:14 | 100 | 5.41 |
| 07/22/2026 14:14 | 100 | 5.40 |
| 07/22/2026 14:14 | 20 | 5.40 |
| 07/22/2026 14:14 | 300 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.46 |
| 07/22/2026 14:14 | 77 | 5.49 |
| 07/22/2026 14:14 | 40 | 5.48 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.46 |
| 07/22/2026 14:14 | 60 | 5.48 |
| 07/22/2026 14:14 | 75 | 5.47 |
| 07/22/2026 14:14 | 100 | 5.47 |
| 07/22/2026 14:14 | 100 | 5.47 |
| 07/22/2026 14:14 | 100 | 5.47 |
| 07/22/2026 14:14 | 100 | 5.47 |
| 07/22/2026 14:14 | 237 | 5.47 |
| 07/22/2026 14:14 | 100 | 5.47 |
| 07/22/2026 14:14 | 200 | 5.47 |
| 07/22/2026 14:14 | 250 | 5.43 |
| 07/22/2026 14:14 | 10 | 5.40 |
| 07/22/2026 14:14 | 100 | 5.41 |
| 07/22/2026 14:14 | 90 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.40 |
| 07/22/2026 14:14 | 13 | 5.42 |
| 07/22/2026 14:14 | 16 | 5.42 |
| 07/22/2026 14:14 | 84 | 5.43 |
| 07/22/2026 14:14 | 36 | 5.45 |
| 07/22/2026 14:14 | 36 | 5.45 |
| 07/22/2026 14:14 | 28 | 5.44 |
| 07/22/2026 14:14 | 36 | 5.44 |
| 07/22/2026 14:14 | 36 | 5.44 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 25 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 300 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 13 | 5.44 |
| 07/22/2026 14:14 | 100 | 5.46 |
| 07/22/2026 14:14 | 100 | 5.46 |
| 07/22/2026 14:14 | 12 | 5.44 |
| 07/22/2026 14:14 | 8 | 5.45 |
| 07/22/2026 14:14 | 50 | 5.49 |
| 07/22/2026 14:14 | 35 | 5.50 |
| 07/22/2026 14:14 | 50 | 5.49 |
| 07/22/2026 14:14 | 15 | 5.50 |
| 07/22/2026 14:14 | 50 | 5.50 |
| 07/22/2026 14:14 | 128 | 5.50 |
| 07/22/2026 14:14 | 172 | 5.50 |
| 07/22/2026 14:14 | 300 | 5.50 |
| 07/22/2026 14:14 | 100 | 5.55 |
| 07/22/2026 14:14 | 50 | 5.55 |
| 07/22/2026 14:14 | 50 | 5.54 |
| 07/22/2026 14:14 | 100 | 5.55 |
| 07/22/2026 14:14 | 30 | 5.58 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 452 | 5.56 |
| 07/22/2026 14:14 | 45 | 5.64 |
| 07/22/2026 14:14 | 150 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 500 | 5.61 |
| 07/22/2026 14:14 | 296 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.60 |
| 07/22/2026 14:14 | 200 | 5.59 |
| 07/22/2026 14:14 | 300 | 5.60 |
| 07/22/2026 14:14 | 10 | 5.64 |
| 07/22/2026 14:14 | 40 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 354 | 5.64 |
| 07/22/2026 14:14 | 75 | 5.64 |
| 07/22/2026 14:14 | 25 | 5.64 |
| 07/22/2026 14:14 | 200 | 5.64 |
| 07/22/2026 14:14 | 10 | 5.64 |
| 07/22/2026 14:14 | 100 | 5.64 |
| 07/22/2026 14:14 | 1 | 5.63 |
| 07/22/2026 14:14 | 62 | 5.63 |
| 07/22/2026 14:14 | 25 | 5.61 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 275 | 5.58 |
| 07/22/2026 14:14 | 99 | 5.57 |
| 07/22/2026 14:14 | 48 | 5.56 |
| 07/22/2026 14:14 | 9 | 5.60 |
| 07/22/2026 14:14 | 100 | 5.61 |
| 07/22/2026 14:14 | 459 | 5.61 |
| 07/22/2026 14:14 | 2 | 5.61 |
| 07/22/2026 14:14 | 75 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 75 | 5.62 |
| 07/22/2026 14:14 | 25 | 5.62 |
| 07/22/2026 14:14 | 50 | 5.57 |
| 07/22/2026 14:14 | 1000 | 5.57 |
| 07/22/2026 14:14 | 38 | 5.57 |
| 07/22/2026 14:14 | 50 | 5.57 |
| 07/22/2026 14:14 | 100 | 5.56 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 50 | 5.52 |
| 07/22/2026 14:14 | 3 | 5.54 |
| 07/22/2026 14:14 | 25 | 5.55 |
| 07/22/2026 14:14 | 50 | 5.56 |
| 07/22/2026 14:14 | 100 | 5.56 |
| 07/22/2026 14:14 | 100 | 5.56 |
| 07/22/2026 14:14 | 25 | 5.57 |
| 07/22/2026 14:14 | 40 | 5.63 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 52 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.62 |
| 07/22/2026 14:14 | 1 | 5.63 |
| 07/22/2026 14:14 | 99 | 5.62 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 8 | 5.60 |
| 07/22/2026 14:14 | 12 | 5.59 |
| 07/22/2026 14:14 | 188 | 5.58 |
| 07/22/2026 14:14 | 100 | 5.61 |
| 07/22/2026 14:14 | 100 | 5.61 |
| 07/22/2026 14:14 | 25 | 5.61 |
| 07/22/2026 14:14 | 30 | 5.59 |
| 07/22/2026 14:14 | 70 | 5.59 |
| 07/22/2026 14:14 | 100 | 5.59 |
| 07/22/2026 14:14 | 100 | 5.53 |
| 07/22/2026 14:14 | 100 | 5.53 |
| 07/22/2026 14:14 | 10 | 5.54 |
| 07/22/2026 14:14 | 204 | 5.51 |
| 07/22/2026 14:14 | 44 | 5.54 |
| 07/22/2026 14:14 | 75 | 5.60 |
| 07/22/2026 14:14 | 10 | 5.60 |
| 07/22/2026 14:14 | 80 | 5.60 |
| 07/22/2026 14:14 | 35 | 5.59 |
| 07/22/2026 14:14 | 41 | 5.58 |
| 07/22/2026 14:14 | 10 | 5.58 |
| 07/22/2026 14:14 | 65 | 5.59 |
| 07/22/2026 14:14 | 25 | 5.59 |
| 07/22/2026 14:14 | 10 | 5.59 |
| 07/22/2026 14:14 | 90 | 5.59 |
| 07/22/2026 14:14 | 10 | 5.59 |
| 07/22/2026 14:14 | 100 | 5.58 |
| 07/22/2026 14:14 | 10 | 5.58 |
| 07/22/2026 14:14 | 10 | 5.55 |
| 07/22/2026 14:14 | 10 | 5.54 |
| 07/22/2026 14:14 | 24 | 5.52 |
| 07/22/2026 14:14 | 126 | 5.52 |
| 07/22/2026 14:14 | 279 | 5.52 |
| 07/22/2026 14:14 | 81 | 5.52 |
| 07/22/2026 14:14 | 240 | 5.52 |
| 07/22/2026 14:14 | 500 | 5.51 |
| 07/22/2026 14:14 | 10 | 5.51 |
| 07/22/2026 14:14 | 1 | 5.51 |
| 07/22/2026 14:14 | 31 | 5.50 |
| 07/22/2026 14:14 | 69 | 5.50 |
| 07/22/2026 14:14 | 31 | 5.50 |
| 07/22/2026 14:14 | 19 | 5.50 |
| 07/22/2026 14:14 | 200 | 5.50 |
| 07/22/2026 14:14 | 50 | 5.50 |
| 07/22/2026 14:14 | 30 | 5.50 |
| 07/22/2026 14:14 | 1 | 5.50 |
| 07/22/2026 14:14 | 5 | 5.45 |
| 07/22/2026 14:14 | 25 | 5.45 |
| 07/22/2026 14:14 | 75 | 5.45 |
| 07/22/2026 14:14 | 25 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.45 |
| 07/22/2026 14:14 | 100 | 5.44 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 500 | 5.43 |
| 07/22/2026 14:14 | 100 | 5.42 |
| 07/22/2026 14:14 | 100 | 5.43 |
| 07/22/2026 14:14 | 200 | 5.43 |
| 07/22/2026 14:14 | 25 | 5.38 |
| 07/22/2026 14:14 | 30 | 5.40 |
| 07/22/2026 14:14 | 1 | 5.36 |
| 07/22/2026 14:14 | 1 | 5.36 |
| 07/22/2026 14:14 | 50 | 5.36 |
| 07/22/2026 14:14 | 1 | 5.36 |
| 07/22/2026 14:14 | 1200 | 5.35 |
| 07/22/2026 14:14 | 99 | 5.31 |
| 07/22/2026 14:14 | 1 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.30 |
| 07/22/2026 14:13 | 50 | 5.32 |
| 07/22/2026 14:13 | 1 | 5.32 |
| 07/22/2026 14:13 | 100 | 5.33 |
| 07/22/2026 14:13 | 100 | 5.33 |
| 07/22/2026 14:13 | 151 | 5.33 |
| 07/22/2026 14:13 | 100 | 5.33 |
| 07/22/2026 14:13 | 100 | 5.33 |
| 07/22/2026 14:13 | 160 | 5.34 |
| 07/22/2026 14:13 | 100 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.30 |
| 07/22/2026 14:13 | 13 | 5.30 |
| 07/22/2026 14:13 | 50 | 5.30 |
| 07/22/2026 14:13 | 50 | 5.30 |
| 07/22/2026 14:13 | 15 | 5.30 |
| 07/22/2026 14:13 | 81 | 5.31 |
| 07/22/2026 14:13 | 25 | 5.32 |
| 07/22/2026 14:13 | 63 | 5.32 |
| 07/22/2026 14:13 | 12 | 5.31 |
| 07/22/2026 14:13 | 300 | 5.31 |
| 07/22/2026 14:13 | 2 | 5.29 |
| 07/22/2026 14:13 | 1 | 5.29 |
| 07/22/2026 14:13 | 257 | 5.27 |
| 07/22/2026 14:13 | 100 | 5.27 |
| 07/22/2026 14:13 | 300 | 5.28 |
| 07/22/2026 14:13 | 300 | 5.28 |
| 07/22/2026 14:13 | 100 | 5.28 |
| 07/22/2026 14:13 | 81 | 5.28 |
| 07/22/2026 14:13 | 300 | 5.29 |
| 07/22/2026 14:13 | 100 | 5.29 |
| 07/22/2026 14:13 | 81 | 5.29 |
| 07/22/2026 14:13 | 81 | 5.30 |
| 07/22/2026 14:13 | 100 | 5.30 |
| 07/22/2026 14:13 | 75 | 5.31 |
| 07/22/2026 14:13 | 25 | 5.33 |
| 07/22/2026 14:13 | 100 | 5.33 |
| 07/22/2026 14:13 | 21 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.31 |
| 07/22/2026 14:13 | 119 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.31 |
| 07/22/2026 14:13 | 81 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.31 |
| 07/22/2026 14:13 | 100 | 5.30 |
| 07/22/2026 14:13 | 6 | 5.32 |
| 07/22/2026 14:13 | 30 | 5.33 |
| 07/22/2026 14:13 | 6 | 5.30 |
| 07/22/2026 14:13 | 94 | 5.30 |
| 07/22/2026 14:13 | 100 | 5.29 |
| 07/22/2026 14:13 | 100 | 5.32 |
| 07/22/2026 14:13 | 500 | 5.35 |
| 07/22/2026 14:13 | 133 | 5.35 |
| 07/22/2026 14:13 | 81 | 5.35 |
| 07/22/2026 14:13 | 81 | 5.34 |
| 07/22/2026 14:13 | 19 | 5.35 |
| 07/22/2026 14:13 | 100 | 5.35 |
| 07/22/2026 14:13 | 81 | 5.35 |
| 07/22/2026 14:13 | 100 | 5.34 |
| 07/22/2026 14:13 | 100 | 5.32 |
| 07/22/2026 14:13 | 31 | 5.34 |
| 07/22/2026 14:13 | 8 | 5.30 |
| 07/22/2026 14:13 | 10 | 5.34 |
| 07/22/2026 14:13 | 25 | 5.34 |
| 07/22/2026 14:13 | 31 | 5.34 |
| 07/22/2026 14:13 | 225 | 5.35 |
| 07/22/2026 14:13 | 100 | 5.35 |
| 07/22/2026 14:13 | 25 | 5.35 |
| 07/22/2026 14:13 | 100 | 5.35 |
| 07/22/2026 14:13 | 19 | 5.34 |
| 07/22/2026 14:13 | 31 | 5.34 |
| 07/22/2026 14:13 | 96 | 5.31 |
| 07/22/2026 14:13 | 500 | 5.35 |
| 07/22/2026 14:13 | 81 | 5.34 |
| 07/22/2026 14:13 | 100 | 5.34 |
| 07/22/2026 14:13 | 10 | 5.34 |
| 07/22/2026 14:13 | 50 | 5.34 |
| 07/22/2026 14:13 | 15 | 5.33 |
| 07/22/2026 14:13 | 25 | 5.33 |
| 07/22/2026 14:13 | 100 | 5.32 |
| 07/22/2026 14:13 | 31 | 5.32 |
| 07/22/2026 14:13 | 31 | 5.32 |
| 07/22/2026 14:13 | 1674 | 5.32 |
| 07/22/2026 14:13 | 100 | 5.32 |
| 07/22/2026 14:13 | 100 | 5.32 |
| 07/22/2026 14:13 | 1000 | 5.32 |
| 07/22/2026 14:13 | 300 | 5.31 |
| 07/22/2026 14:13 | 4 | 5.31 |
| 07/22/2026 14:13 | 22 | 5.30 |
| 07/22/2026 14:13 | 278 | 5.30 |
| 07/22/2026 14:13 | 300 | 5.30 |
| 07/22/2026 14:13 | 300 | 5.30 |
| 07/22/2026 14:13 | 100 | 5.30 |
| 07/22/2026 14:13 | 81 | 5.30 |
| 07/22/2026 14:13 | 100 | 5.30 |
| 07/22/2026 14:13 | 50 | 5.30 |
| 07/22/2026 14:13 | 1 | 5.30 |
| 07/22/2026 14:13 | 300 | 5.29 |
| 07/22/2026 14:13 | 81 | 5.29 |
| 07/22/2026 14:13 | 100 | 5.29 |
| 07/22/2026 14:13 | 109 | 5.29 |
| 07/22/2026 14:13 | 97 | 5.28 |
| 07/22/2026 14:13 | 10 | 5.27 |
| 07/22/2026 14:13 | 4 | 5.29 |
| 07/22/2026 14:13 | 200 | 5.29 |
| 07/22/2026 14:13 | 149 | 5.29 |
| 07/22/2026 14:13 | 51 | 5.29 |
| 07/22/2026 14:13 | 14 | 5.29 |
| 07/22/2026 14:13 | 51 | 5.29 |
| 07/22/2026 14:13 | 25 | 5.29 |
| 07/22/2026 14:13 | 891 | 5.29 |
| 07/22/2026 14:13 | 449 | 5.29 |
| 07/22/2026 14:13 | 51 | 5.29 |
| 07/22/2026 14:13 | 97 | 5.27 |
| 07/22/2026 14:13 | 300 | 5.27 |
| 07/22/2026 14:13 | 2 | 5.27 |
| 07/22/2026 14:13 | 51 | 5.27 |
| 07/22/2026 14:13 | 300 | 5.27 |
| 07/22/2026 14:13 | 300 | 5.29 |
| 07/22/2026 14:13 | 794 | 5.29 |
| 07/22/2026 14:13 | 20 | 5.29 |
| 07/22/2026 14:13 | 300 | 5.28 |
| 07/22/2026 14:13 | 50 | 5.28 |
| 07/22/2026 14:13 | 1 | 5.27 |
| 07/22/2026 14:13 | 7 | 5.27 |
| 07/22/2026 14:13 | 93 | 5.27 |
| 07/22/2026 14:13 | 7 | 5.27 |
| 07/22/2026 14:13 | 300 | 5.27 |
| 07/22/2026 14:13 | 81 | 5.27 |
| 07/22/2026 14:13 | 100 | 5.27 |
| 07/22/2026 14:13 | 100 | 5.27 |
| 07/22/2026 14:13 | 27 | 5.29 |
| 07/22/2026 14:13 | 224 | 5.29 |
| 07/22/2026 14:13 | 126 | 5.29 |
| 07/22/2026 14:13 | 40 | 5.27 |
| 07/22/2026 14:13 | 19 | 5.26 |
| 07/22/2026 14:13 | 81 | 5.26 |
| 07/22/2026 14:13 | 168 | 5.27 |
| 07/22/2026 14:13 | 100 | 5.27 |
| 07/22/2026 14:13 | 1 | 5.25 |
| 07/22/2026 14:13 | 193 | 5.25 |
| 07/22/2026 14:13 | 100 | 5.25 |
| 07/22/2026 14:13 | 232 | 5.25 |
| 07/22/2026 14:13 | 268 | 5.25 |
| 07/22/2026 14:13 | 1 | 5.23 |
| 07/22/2026 14:13 | 5 | 5.21 |
| 07/22/2026 14:13 | 10 | 5.22 |
| 07/22/2026 14:13 | 20 | 5.21 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 6 | 5.20 |
| 07/22/2026 14:13 | 4 | 5.19 |
| 07/22/2026 14:13 | 94 | 5.20 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 299 | 5.19 |
| 07/22/2026 14:13 | 38 | 5.15 |
| 07/22/2026 14:13 | 6 | 5.17 |
| 07/22/2026 14:13 | 81 | 5.18 |
| 07/22/2026 14:13 | 81 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 1 | 5.20 |
| 07/22/2026 14:13 | 10 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 81 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 1 | 5.19 |
| 07/22/2026 14:13 | 50 | 5.17 |
| 07/22/2026 14:13 | 24 | 5.17 |
| 07/22/2026 14:13 | 100 | 5.19 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 2 | 5.19 |
| 07/22/2026 14:13 | 36 | 5.27 |
| 07/22/2026 14:13 | 50 | 5.28 |
| 07/22/2026 14:13 | 100 | 5.22 |
| 07/22/2026 14:13 | 51 | 5.28 |
| 07/22/2026 14:13 | 20 | 5.28 |
| 07/22/2026 14:13 | 50 | 5.29 |
| 07/22/2026 14:13 | 12 | 5.29 |
| 07/22/2026 14:13 | 100 | 5.29 |
| 07/22/2026 14:13 | 3 | 5.29 |
| 07/22/2026 14:13 | 97 | 5.29 |
| 07/22/2026 14:13 | 100 | 5.29 |
| 07/22/2026 14:13 | 1 | 5.29 |
| 07/22/2026 14:13 | 2 | 5.29 |
| 07/22/2026 14:13 | 100 | 5.29 |
| 07/22/2026 14:13 | 20 | 5.31 |
| 07/22/2026 14:13 | 200 | 5.30 |
| 07/22/2026 14:13 | 10 | 5.30 |
| 07/22/2026 14:13 | 5 | 5.30 |
| 07/22/2026 14:13 | 5 | 5.30 |
| 07/22/2026 14:13 | 1 | 5.30 |
| 07/22/2026 14:13 | 1 | 5.30 |
| 07/22/2026 14:13 | 1 | 5.29 |
| 07/22/2026 14:13 | 1 | 5.29 |
| 07/22/2026 14:13 | 60 | 5.27 |
| 07/22/2026 14:13 | 20 | 5.27 |
| 07/22/2026 14:13 | 100 | 5.25 |
| 07/22/2026 14:13 | 31 | 5.25 |
| 07/22/2026 14:13 | 36 | 5.25 |
| 07/22/2026 14:13 | 264 | 5.24 |
| 07/22/2026 14:13 | 67 | 5.24 |
| 07/22/2026 14:13 | 100 | 5.24 |
| 07/22/2026 14:13 | 100 | 5.22 |
| 07/22/2026 14:13 | 76 | 5.20 |
| 07/22/2026 14:13 | 24 | 5.20 |
| 07/22/2026 14:13 | 50 | 5.20 |
| 07/22/2026 14:13 | 226 | 5.19 |
| 07/22/2026 14:13 | 86 | 5.19 |
| 07/22/2026 14:13 | 50 | 5.19 |
| 07/22/2026 14:13 | 50 | 5.19 |
| 07/22/2026 14:13 | 50 | 5.19 |
| 07/22/2026 14:13 | 100 | 5.12 |
| 07/22/2026 14:13 | 86 | 5.12 |
| 07/22/2026 14:13 | 86 | 5.11 |
| 07/22/2026 14:13 | 486 | 5.10 |
| 07/22/2026 14:13 | 14 | 5.10 |
| 07/22/2026 14:13 | 86 | 5.10 |
| 07/22/2026 14:13 | 100 | 5.10 |
| 07/22/2026 14:13 | 100 | 5.10 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 10 | 5.06 |
| 07/22/2026 14:13 | 8 | 5.05 |
| 07/22/2026 14:13 | 1 | 5.06 |
| 07/22/2026 14:13 | 50 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.08 |
| 07/22/2026 14:13 | 59 | 5.11 |
| 07/22/2026 14:13 | 300 | 5.11 |
| 07/22/2026 14:13 | 86 | 5.11 |
| 07/22/2026 14:13 | 100 | 5.11 |
| 07/22/2026 14:13 | 200 | 5.10 |
| 07/22/2026 14:13 | 200 | 5.11 |
| 07/22/2026 14:13 | 50 | 5.09 |
| 07/22/2026 14:13 | 50 | 5.09 |
| 07/22/2026 14:13 | 300 | 5.09 |
| 07/22/2026 14:13 | 19 | 5.09 |
| 07/22/2026 14:13 | 249 | 5.09 |
| 07/22/2026 14:13 | 500 | 5.09 |
| 07/22/2026 14:13 | 395 | 5.09 |
| 07/22/2026 14:13 | 100 | 5.07 |
| 07/22/2026 14:13 | 61 | 5.06 |
| 07/22/2026 14:13 | 39 | 5.05 |
| 07/22/2026 14:13 | 62 | 5.06 |
| 07/22/2026 14:13 | 10 | 5.07 |
| 07/22/2026 14:13 | 38 | 5.06 |
| 07/22/2026 14:13 | 48 | 5.06 |
| 07/22/2026 14:13 | 52 | 5.06 |
| 07/22/2026 14:13 | 130 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 50 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.08 |
| 07/22/2026 14:13 | 206 | 5.06 |
| 07/22/2026 14:13 | 94 | 5.06 |
| 07/22/2026 14:13 | 1 | 5.06 |
| 07/22/2026 14:13 | 5 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.05 |
| 07/22/2026 14:13 | 100 | 5.03 |
| 07/22/2026 14:13 | 86 | 5.02 |
| 07/22/2026 14:13 | 100 | 5.02 |
| 07/22/2026 14:13 | 100 | 5.02 |
| 07/22/2026 14:13 | 100 | 5.02 |
| 07/22/2026 14:13 | 300 | 5.02 |
| 07/22/2026 14:13 | 86 | 5.02 |
| 07/22/2026 14:13 | 100 | 5.02 |
| 07/22/2026 14:13 | 86 | 5.03 |
| 07/22/2026 14:13 | 386 | 5.06 |
| 07/22/2026 14:13 | 114 | 5.06 |
| 07/22/2026 14:13 | 50 | 5.04 |
| 07/22/2026 14:13 | 54 | 5.05 |
| 07/22/2026 14:13 | 2 | 5.02 |
| 07/22/2026 14:13 | 5 | 5.02 |
| 07/22/2026 14:13 | 10 | 5.03 |
| 07/22/2026 14:13 | 1 | 5.05 |
| 07/22/2026 14:13 | 2 | 5.05 |
| 07/22/2026 14:13 | 1 | 5.05 |
| 07/22/2026 14:13 | 50 | 5.08 |
| 07/22/2026 14:13 | 420 | 5.09 |
| 07/22/2026 14:13 | 10 | 5.13 |
| 07/22/2026 14:13 | 80 | 5.09 |
| 07/22/2026 14:13 | 100 | 5.14 |
| 07/22/2026 14:13 | 100 | 5.13 |
| 07/22/2026 14:13 | 100 | 5.12 |
| 07/22/2026 14:13 | 100 | 5.09 |
| 07/22/2026 14:13 | 2 | 5.11 |
| 07/22/2026 14:13 | 50 | 5.10 |
| 07/22/2026 14:13 | 200 | 5.10 |
| 07/22/2026 14:13 | 20 | 5.14 |
| 07/22/2026 14:13 | 10 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 200 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.19 |
| 07/22/2026 14:13 | 100 | 5.20 |
| 07/22/2026 14:13 | 200 | 5.19 |
| 07/22/2026 14:13 | 200 | 5.19 |
| 07/22/2026 14:13 | 100 | 5.19 |
| 07/22/2026 14:13 | 50 | 5.20 |
| 07/22/2026 14:13 | 14 | 5.22 |
| 07/22/2026 14:13 | 86 | 5.21 |
| 07/22/2026 14:13 | 6 | 5.22 |
| 07/22/2026 14:13 | 100 | 5.23 |
| 07/22/2026 14:13 | 14 | 5.23 |
| 07/22/2026 14:13 | 25 | 5.23 |
| 07/22/2026 14:13 | 1 | 5.23 |
| 07/22/2026 14:13 | 44 | 5.22 |
| 07/22/2026 14:13 | 55 | 5.25 |
| 07/22/2026 14:13 | 90 | 5.23 |
| 07/22/2026 14:13 | 1 | 5.21 |
| 07/22/2026 14:13 | 210 | 5.21 |
| 07/22/2026 14:13 | 90 | 5.16 |
| 07/22/2026 14:13 | 210 | 5.16 |
| 07/22/2026 14:13 | 20 | 5.18 |
| 07/22/2026 14:13 | 50 | 5.20 |
| 07/22/2026 14:13 | 50 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.14 |
| 07/22/2026 14:13 | 100 | 5.10 |
| 07/22/2026 14:13 | 150 | 5.09 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 150 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 640 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 300 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 333 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 39 | 5.06 |
| 07/22/2026 14:13 | 139 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 17 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.05 |
| 07/22/2026 14:13 | 100 | 5.05 |
| 07/22/2026 14:13 | 400 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 400 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 20 | 5.03 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 1200 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 503 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 41 | 5.05 |
| 07/22/2026 14:13 | 100 | 5.05 |
| 07/22/2026 14:13 | 100 | 5.04 |
| 07/22/2026 14:13 | 28 | 5.05 |
| 07/22/2026 14:13 | 8 | 5.05 |
| 07/22/2026 14:13 | 28 | 5.04 |
| 07/22/2026 14:13 | 36 | 5.04 |
| 07/22/2026 14:13 | 36 | 5.04 |
| 07/22/2026 14:13 | 32 | 5.02 |
| 07/22/2026 14:13 | 10 | 5.02 |
| 07/22/2026 14:13 | 100 | 5.01 |
| 07/22/2026 14:13 | 68 | 5.01 |
| 07/22/2026 14:13 | 100 | 5.01 |
| 07/22/2026 14:13 | 59 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 130 | 5.00 |
| 07/22/2026 14:13 | 70 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 200 | 5.00 |
| 07/22/2026 14:13 | 42 | 5.00 |
| 07/22/2026 14:13 | 10 | 4.98 |
| 07/22/2026 14:13 | 84 | 4.98 |
| 07/22/2026 14:13 | 16 | 4.98 |
| 07/22/2026 14:13 | 1 | 4.98 |
| 07/22/2026 14:13 | 1 | 4.99 |
| 07/22/2026 14:13 | 9 | 4.98 |
| 07/22/2026 14:13 | 275 | 4.97 |
| 07/22/2026 14:13 | 425 | 4.97 |
| 07/22/2026 14:13 | 25 | 4.97 |
| 07/22/2026 14:13 | 20 | 4.98 |
| 07/22/2026 14:13 | 254 | 4.98 |
| 07/22/2026 14:13 | 190 | 4.98 |
| 07/22/2026 14:13 | 210 | 4.97 |
| 07/22/2026 14:13 | 755 | 5.00 |
| 07/22/2026 14:13 | 245 | 4.99 |
| 07/22/2026 14:13 | 100 | 4.99 |
| 07/22/2026 14:13 | 735 | 5.00 |
| 07/22/2026 14:13 | 265 | 4.99 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 75 | 4.96 |
| 07/22/2026 14:13 | 400 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 9 | 5.00 |
| 07/22/2026 14:13 | 91 | 5.00 |
| 07/22/2026 14:13 | 9 | 5.00 |
| 07/22/2026 14:13 | 191 | 5.00 |
| 07/22/2026 14:13 | 10 | 5.00 |
| 07/22/2026 14:13 | 9 | 5.00 |
| 07/22/2026 14:13 | 291 | 5.00 |
| 07/22/2026 14:13 | 150 | 5.00 |
| 07/22/2026 14:13 | 50 | 5.00 |
| 07/22/2026 14:13 | 97 | 5.00 |
| 07/22/2026 14:13 | 5 | 5.00 |
| 07/22/2026 14:13 | 100 | 5.00 |
| 07/22/2026 14:13 | 5 | 5.00 |
| 07/22/2026 14:13 | 21 | 5.00 |
| 07/22/2026 14:13 | 5 | 5.00 |
| 07/22/2026 14:13 | 75 | 5.01 |
| 07/22/2026 14:13 | 100 | 5.01 |
| 07/22/2026 14:13 | 100 | 5.01 |
| 07/22/2026 14:13 | 100 | 5.01 |
| 07/22/2026 14:13 | 200 | 5.01 |
| 07/22/2026 14:13 | 24 | 5.00 |
| 07/22/2026 14:13 | 1 | 5.00 |
| 07/22/2026 14:13 | 99 | 5.00 |
| 07/22/2026 14:13 | 1 | 5.00 |
| 07/22/2026 14:13 | 1 | 5.01 |
| 07/22/2026 14:13 | 200 | 5.02 |
| 07/22/2026 14:13 | 282 | 5.03 |
| 07/22/2026 14:13 | 1 | 5.03 |
| 07/22/2026 14:13 | 100 | 5.03 |
| 07/22/2026 14:13 | 1 | 5.03 |
| 07/22/2026 14:13 | 100 | 5.03 |
| 07/22/2026 14:13 | 100 | 5.03 |
| 07/22/2026 14:13 | 500 | 5.04 |
| 07/22/2026 14:13 | 17 | 5.05 |
| 07/22/2026 14:13 | 3 | 5.05 |
| 07/22/2026 14:13 | 100 | 5.05 |
| 07/22/2026 14:13 | 705 | 5.05 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 219 | 5.05 |
| 07/22/2026 14:13 | 76 | 5.05 |
| 07/22/2026 14:13 | 500 | 5.05 |
| 07/22/2026 14:13 | 5 | 5.05 |
| 07/22/2026 14:13 | 5 | 5.05 |
| 07/22/2026 14:13 | 4 | 5.06 |
| 07/22/2026 14:13 | 135 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 61 | 5.06 |
| 07/22/2026 14:13 | 100 | 5.06 |
| 07/22/2026 14:13 | 1 | 5.07 |
| 07/22/2026 14:13 | 9 | 5.07 |
| 07/22/2026 14:13 | 10 | 5.08 |
| 07/22/2026 14:13 | 20 | 5.09 |
| 07/22/2026 14:13 | 100 | 5.10 |
| 07/22/2026 14:13 | 293 | 5.07 |
| 07/22/2026 14:13 | 2 | 5.07 |
| 07/22/2026 14:13 | 200 | 5.07 |
| 07/22/2026 14:13 | 5 | 5.08 |
| 07/22/2026 14:13 | 71 | 5.09 |
| 07/22/2026 14:13 | 9 | 5.10 |
| 07/22/2026 14:13 | 20 | 5.11 |
| 07/22/2026 14:13 | 500 | 5.13 |
| 07/22/2026 14:13 | 200 | 5.12 |
| 07/22/2026 14:13 | 5 | 5.13 |
| 07/22/2026 14:13 | 100 | 5.12 |
| 07/22/2026 14:13 | 9 | 5.12 |
| 07/22/2026 14:13 | 50 | 5.13 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 144 | 5.18 |
| 07/22/2026 14:13 | 56 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.14 |
| 07/22/2026 14:13 | 30 | 5.18 |
| 07/22/2026 14:13 | 64 | 5.15 |
| 07/22/2026 14:13 | 50 | 5.20 |
| 07/22/2026 14:13 | 2 | 5.20 |
| 07/22/2026 14:13 | 25 | 5.20 |
| 07/22/2026 14:13 | 100 | 5.21 |
| 07/22/2026 14:13 | 10 | 5.22 |
| 07/22/2026 14:13 | 10 | 5.23 |
| 07/22/2026 14:13 | 40 | 5.23 |
| 07/22/2026 14:13 | 50 | 5.21 |
| 07/22/2026 14:13 | 30 | 5.22 |
| 07/22/2026 14:13 | 70 | 5.21 |
| 07/22/2026 14:13 | 70 | 5.21 |
| 07/22/2026 14:13 | 150 | 5.19 |
| 07/22/2026 14:13 | 100 | 5.22 |
| 07/22/2026 14:13 | 20 | 5.22 |
| 07/22/2026 14:13 | 100 | 5.20 |
| 07/22/2026 14:13 | 5 | 5.20 |
| 07/22/2026 14:13 | 100 | 5.20 |
| 07/22/2026 14:13 | 300 | 5.18 |
| 07/22/2026 14:13 | 300 | 5.18 |
| 07/22/2026 14:13 | 300 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 50 | 5.18 |
| 07/22/2026 14:13 | 100 | 5.18 |
| 07/22/2026 14:13 | 9 | 5.17 |
| 07/22/2026 14:13 | 300 | 5.17 |
| 07/22/2026 14:12 | 91 | 5.17 |
| 07/22/2026 14:12 | 300 | 5.15 |
| 07/22/2026 14:12 | 87 | 5.15 |
| 07/22/2026 14:12 | 13 | 5.15 |
| 07/22/2026 14:12 | 20 | 5.15 |
| 07/22/2026 14:12 | 14 | 5.15 |
| 07/22/2026 14:12 | 41 | 5.15 |
| 07/22/2026 14:12 | 1 | 5.15 |
| 07/22/2026 14:12 | 20 | 5.15 |
| 07/22/2026 14:12 | 7 | 5.15 |
| 07/22/2026 14:12 | 50 | 5.17 |
| 07/22/2026 14:12 | 1 | 5.16 |
| 07/22/2026 14:12 | 86 | 5.13 |
| 07/22/2026 14:12 | 86 | 5.13 |
| 07/22/2026 14:12 | 101 | 5.13 |
| 07/22/2026 14:12 | 86 | 5.13 |
| 07/22/2026 14:12 | 86 | 5.13 |
| 07/22/2026 14:12 | 25 | 5.17 |
| 07/22/2026 14:12 | 400 | 5.07 |
| 07/22/2026 14:12 | 100 | 5.08 |
| 07/22/2026 14:12 | 481 | 5.08 |
| 07/22/2026 14:12 | 50 | 5.07 |
| 07/22/2026 14:12 | 119 | 5.07 |
| 07/22/2026 14:12 | 164 | 5.07 |
| 07/22/2026 14:12 | 100 | 5.07 |
| 07/22/2026 14:12 | 17 | 5.07 |
| 07/22/2026 14:12 | 2 | 5.07 |
| 07/22/2026 14:12 | 5 | 5.07 |
| 07/22/2026 14:12 | 1 | 5.07 |
| 07/22/2026 14:12 | 1 | 5.09 |
| 07/22/2026 14:12 | 4 | 5.10 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 5 | 5.15 |
| 07/22/2026 14:12 | 300 | 5.18 |
| 07/22/2026 14:12 | 100 | 5.18 |
| 07/22/2026 14:12 | 1 | 5.20 |
| 07/22/2026 14:12 | 18 | 5.20 |
| 07/22/2026 14:12 | 100 | 5.20 |
| 07/22/2026 14:12 | 300 | 5.20 |
| 07/22/2026 14:12 | 1 | 5.18 |
| 07/22/2026 14:12 | 5 | 5.17 |
| 07/22/2026 14:12 | 87 | 5.18 |
| 07/22/2026 14:12 | 67 | 5.19 |
| 07/22/2026 14:12 | 500 | 5.19 |
| 07/22/2026 14:12 | 2 | 5.21 |
| 07/22/2026 14:12 | 1 | 5.21 |
| 07/22/2026 14:12 | 6 | 5.23 |
| 07/22/2026 14:12 | 187 | 5.28 |
| 07/22/2026 14:12 | 50 | 5.28 |
| 07/22/2026 14:12 | 1 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 5 | 5.28 |
| 07/22/2026 14:12 | 4 | 5.28 |
| 07/22/2026 14:12 | 1 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 16 | 5.29 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 300 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.29 |
| 07/22/2026 14:12 | 200 | 5.31 |
| 07/22/2026 14:12 | 29 | 5.28 |
| 07/22/2026 14:12 | 1 | 5.26 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 37 | 5.23 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 50 | 5.22 |
| 07/22/2026 14:12 | 52 | 5.30 |
| 07/22/2026 14:12 | 70 | 5.29 |
| 07/22/2026 14:12 | 50 | 5.29 |
| 07/22/2026 14:12 | 10 | 5.27 |
| 07/22/2026 14:12 | 4 | 5.26 |
| 07/22/2026 14:12 | 86 | 5.23 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 25 | 5.25 |
| 07/22/2026 14:12 | 4 | 5.24 |
| 07/22/2026 14:12 | 96 | 5.24 |
| 07/22/2026 14:12 | 4 | 5.24 |
| 07/22/2026 14:12 | 210 | 5.22 |
| 07/22/2026 14:12 | 290 | 5.23 |
| 07/22/2026 14:12 | 10 | 5.23 |
| 07/22/2026 14:12 | 9 | 5.22 |
| 07/22/2026 14:12 | 1 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 300 | 5.30 |
| 07/22/2026 14:12 | 14 | 5.31 |
| 07/22/2026 14:12 | 86 | 5.31 |
| 07/22/2026 14:12 | 100 | 5.31 |
| 07/22/2026 14:12 | 86 | 5.30 |
| 07/22/2026 14:12 | 100 | 5.29 |
| 07/22/2026 14:12 | 100 | 5.30 |
| 07/22/2026 14:12 | 400 | 5.32 |
| 07/22/2026 14:12 | 100 | 5.32 |
| 07/22/2026 14:12 | 1 | 5.29 |
| 07/22/2026 14:12 | 2 | 5.29 |
| 07/22/2026 14:12 | 2 | 5.29 |
| 07/22/2026 14:12 | 4 | 5.29 |
| 07/22/2026 14:12 | 1 | 5.29 |
| 07/22/2026 14:12 | 200 | 5.32 |
| 07/22/2026 14:12 | 50 | 5.39 |
| 07/22/2026 14:12 | 100 | 5.38 |
| 07/22/2026 14:12 | 100 | 5.38 |
| 07/22/2026 14:12 | 60 | 5.39 |
| 07/22/2026 14:12 | 86 | 5.39 |
| 07/22/2026 14:12 | 86 | 5.38 |
| 07/22/2026 14:12 | 100 | 5.38 |
| 07/22/2026 14:12 | 100 | 5.38 |
| 07/22/2026 14:12 | 50 | 5.35 |
| 07/22/2026 14:12 | 100 | 5.36 |
| 07/22/2026 14:12 | 100 | 5.37 |
| 07/22/2026 14:12 | 84 | 5.45 |
| 07/22/2026 14:12 | 316 | 5.44 |
| 07/22/2026 14:12 | 100 | 5.44 |
| 07/22/2026 14:12 | 100 | 5.41 |
| 07/22/2026 14:12 | 78 | 5.39 |
| 07/22/2026 14:12 | 86 | 5.39 |
| 07/22/2026 14:12 | 86 | 5.40 |
| 07/22/2026 14:12 | 250 | 5.43 |
| 07/22/2026 14:12 | 307 | 5.45 |
| 07/22/2026 14:12 | 100 | 5.43 |
| 07/22/2026 14:12 | 15 | 5.42 |
| 07/22/2026 14:12 | 543 | 5.41 |
| 07/22/2026 14:12 | 258 | 5.41 |
| 07/22/2026 14:12 | 300 | 5.41 |
| 07/22/2026 14:12 | 399 | 5.41 |
| 07/22/2026 14:12 | 100 | 5.40 |
| 07/22/2026 14:12 | 20 | 5.40 |
| 07/22/2026 14:12 | 3 | 5.40 |
| 07/22/2026 14:12 | 297 | 5.40 |
| 07/22/2026 14:12 | 633 | 5.38 |
| 07/22/2026 14:12 | 267 | 5.38 |
| 07/22/2026 14:12 | 225 | 5.38 |
| 07/22/2026 14:12 | 86 | 5.36 |
| 07/22/2026 14:12 | 100 | 5.34 |
| 07/22/2026 14:12 | 300 | 5.33 |
| 07/22/2026 14:12 | 100 | 5.33 |
| 07/22/2026 14:12 | 100 | 5.35 |
| 07/22/2026 14:12 | 200 | 5.36 |
| 07/22/2026 14:12 | 100 | 5.36 |
| 07/22/2026 14:12 | 300 | 5.39 |
| 07/22/2026 14:12 | 100 | 5.39 |
| 07/22/2026 14:12 | 20 | 5.36 |
| 07/22/2026 14:12 | 8 | 5.36 |
| 07/22/2026 14:12 | 1 | 5.35 |
| 07/22/2026 14:12 | 200 | 5.34 |
| 07/22/2026 14:12 | 100 | 5.34 |
| 07/22/2026 14:12 | 50 | 5.33 |
| 07/22/2026 14:12 | 5 | 5.33 |
| 07/22/2026 14:12 | 100 | 5.29 |
| 07/22/2026 14:12 | 150 | 5.28 |
| 07/22/2026 14:12 | 500 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.29 |
| 07/22/2026 14:12 | 80 | 5.29 |
| 07/22/2026 14:12 | 20 | 5.29 |
| 07/22/2026 14:12 | 8 | 5.26 |
| 07/22/2026 14:12 | 100 | 5.26 |
| 07/22/2026 14:12 | 92 | 5.26 |
| 07/22/2026 14:12 | 100 | 5.26 |
| 07/22/2026 14:12 | 27 | 5.26 |
| 07/22/2026 14:12 | 600 | 5.26 |
| 07/22/2026 14:12 | 50 | 5.23 |
| 07/22/2026 14:12 | 50 | 5.26 |
| 07/22/2026 14:12 | 100 | 5.24 |
| 07/22/2026 14:12 | 100 | 5.26 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 56 | 5.29 |
| 07/22/2026 14:12 | 300 | 5.28 |
| 07/22/2026 14:12 | 44 | 5.28 |
| 07/22/2026 14:12 | 56 | 5.28 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 300 | 5.25 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 100 | 5.25 |
| 07/22/2026 14:12 | 100 | 5.28 |
| 07/22/2026 14:12 | 1 | 5.28 |
| 07/22/2026 14:12 | 5 | 5.30 |
| 07/22/2026 14:12 | 10 | 5.31 |
| 07/22/2026 14:12 | 25 | 5.30 |
| 07/22/2026 14:12 | 75 | 5.30 |
| 07/22/2026 14:12 | 25 | 5.30 |
| 07/22/2026 14:12 | 1 | 5.28 |
| 07/22/2026 14:12 | 33 | 5.27 |
| 07/22/2026 14:12 | 167 | 5.27 |
| 07/22/2026 14:12 | 23 | 5.27 |
| 07/22/2026 14:12 | 10 | 5.27 |
| 07/22/2026 14:12 | 200 | 5.24 |
| 07/22/2026 14:12 | 100 | 5.24 |
| 07/22/2026 14:12 | 100 | 5.24 |
| 07/22/2026 14:12 | 7 | 5.24 |
| 07/22/2026 14:12 | 3 | 5.23 |
| 07/22/2026 14:12 | 97 | 5.23 |
| 07/22/2026 14:12 | 3 | 5.23 |
| 07/22/2026 14:12 | 97 | 5.23 |
| 07/22/2026 14:12 | 3 | 5.23 |
| 07/22/2026 14:12 | 97 | 5.23 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 20 | 5.18 |
| 07/22/2026 14:12 | 80 | 5.17 |
| 07/22/2026 14:12 | 20 | 5.17 |
| 07/22/2026 14:12 | 270 | 5.12 |
| 07/22/2026 14:12 | 70 | 5.18 |
| 07/22/2026 14:12 | 30 | 5.17 |
| 07/22/2026 14:12 | 70 | 5.17 |
| 07/22/2026 14:12 | 10 | 5.19 |
| 07/22/2026 14:12 | 296 | 5.22 |
| 07/22/2026 14:12 | 25 | 5.23 |
| 07/22/2026 14:12 | 475 | 5.23 |
| 07/22/2026 14:12 | 2 | 5.22 |
| 07/22/2026 14:12 | 25 | 5.24 |
| 07/22/2026 14:12 | 100 | 5.23 |
| 07/22/2026 14:12 | 25 | 5.18 |
| 07/22/2026 14:12 | 1000 | 5.17 |
| 07/22/2026 14:12 | 200 | 5.08 |
| 07/22/2026 14:12 | 200 | 5.08 |
| 07/22/2026 14:12 | 1 | 5.08 |
| 07/22/2026 14:12 | 500 | 5.08 |
| 07/22/2026 14:12 | 100 | 5.08 |
| 07/22/2026 14:12 | 100 | 5.08 |
| 07/22/2026 14:12 | 60 | 5.08 |
| 07/22/2026 14:12 | 10 | 5.09 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 100 | 5.08 |
| 07/22/2026 14:12 | 164 | 5.10 |
| 07/22/2026 14:12 | 136 | 5.10 |
| 07/22/2026 14:12 | 300 | 5.10 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 164 | 5.10 |
| 07/22/2026 14:12 | 300 | 5.11 |
| 07/22/2026 14:12 | 36 | 5.10 |
| 07/22/2026 14:12 | 57 | 5.10 |
| 07/22/2026 14:12 | 89 | 5.13 |
| 07/22/2026 14:12 | 75 | 5.11 |
| 07/22/2026 14:12 | 13 | 5.12 |
| 07/22/2026 14:12 | 10 | 5.11 |
| 07/22/2026 14:12 | 10 | 5.15 |
| 07/22/2026 14:12 | 100 | 5.15 |
| 07/22/2026 14:12 | 64 | 5.15 |
| 07/22/2026 14:12 | 10 | 5.15 |
| 07/22/2026 14:12 | 26 | 5.15 |
| 07/22/2026 14:12 | 91 | 5.15 |
| 07/22/2026 14:12 | 9 | 5.15 |
| 07/22/2026 14:12 | 100 | 5.15 |
| 07/22/2026 14:12 | 100 | 5.15 |
| 07/22/2026 14:12 | 50 | 5.15 |
| 07/22/2026 14:12 | 20 | 5.12 |
| 07/22/2026 14:12 | 100 | 5.11 |
| 07/22/2026 14:12 | 200 | 5.09 |
| 07/22/2026 14:12 | 300 | 5.09 |
| 07/22/2026 14:12 | 1 | 5.08 |
| 07/22/2026 14:12 | 49 | 5.06 |
| 07/22/2026 14:12 | 1 | 5.06 |
| 07/22/2026 14:12 | 24 | 5.08 |
| 07/22/2026 14:12 | 92 | 5.08 |
| 07/22/2026 14:12 | 2 | 5.08 |
| 07/22/2026 14:12 | 2 | 5.08 |
| 07/22/2026 14:12 | 100 | 5.06 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 10 | 5.07 |
| 07/22/2026 14:12 | 10 | 5.09 |
| 07/22/2026 14:12 | 250 | 5.11 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 300 | 5.12 |
| 07/22/2026 14:12 | 100 | 5.12 |
| 07/22/2026 14:12 | 24 | 5.13 |
| 07/22/2026 14:12 | 10 | 5.15 |
| 07/22/2026 14:12 | 10 | 5.15 |
| 07/22/2026 14:12 | 5 | 5.12 |
| 07/22/2026 14:12 | 40 | 5.14 |
| 07/22/2026 14:12 | 100 | 5.14 |
| 07/22/2026 14:12 | 10 | 5.11 |
| 07/22/2026 14:12 | 150 | 5.05 |
| 07/22/2026 14:12 | 100 | 5.05 |
| 07/22/2026 14:12 | 250 | 5.05 |
| 07/22/2026 14:12 | 100 | 5.06 |
| 07/22/2026 14:12 | 25 | 5.07 |
| 07/22/2026 14:12 | 100 | 5.07 |
| 07/22/2026 14:12 | 100 | 5.08 |
| 07/22/2026 14:12 | 100 | 5.09 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 29 | 5.10 |
| 07/22/2026 14:12 | 100 | 5.17 |
| 07/22/2026 14:12 | 100 | 5.17 |
| 07/22/2026 14:12 | 7 | 5.16 |
| 07/22/2026 14:12 | 43 | 5.16 |
| 07/22/2026 14:12 | 300 | 5.16 |
| 07/22/2026 14:12 | 137 | 5.13 |
| 07/22/2026 14:12 | 100 | 5.13 |
| 07/22/2026 14:12 | 100 | 5.13 |
| 07/22/2026 14:12 | 300 | 5.14 |
| 07/22/2026 14:12 | 300 | 5.15 |
| 07/22/2026 14:12 | 22 | 5.20 |
| 07/22/2026 14:12 | 100 | 5.20 |
| 07/22/2026 14:12 | 100 | 5.19 |
| 07/22/2026 14:12 | 92 | 5.19 |
| 07/22/2026 14:12 | 86 | 5.19 |
| 07/22/2026 14:12 | 234 | 5.19 |
| 07/22/2026 14:12 | 20 | 5.19 |
| 07/22/2026 14:12 | 300 | 5.18 |
| 07/22/2026 14:12 | 18 | 5.18 |
| 07/22/2026 14:12 | 28 | 5.17 |
| 07/22/2026 14:12 | 72 | 5.17 |
| 07/22/2026 14:12 | 18 | 5.17 |
| 07/22/2026 14:12 | 10 | 5.18 |
| 07/22/2026 14:12 | 22 | 5.15 |
| 07/22/2026 14:12 | 300 | 5.14 |
| 07/22/2026 14:12 | 86 | 5.14 |
| 07/22/2026 14:12 | 92 | 5.14 |
| 07/22/2026 14:12 | 100 | 5.14 |
| 07/22/2026 14:12 | 100 | 5.12 |
| 07/22/2026 14:12 | 52 | 5.12 |
| 07/22/2026 14:12 | 76 | 5.12 |
| 07/22/2026 14:12 | 78 | 5.14 |
| 07/22/2026 14:12 | 2 | 5.12 |
| 07/22/2026 14:12 | 2 | 5.12 |
| 07/22/2026 14:12 | 100 | 5.12 |
| 07/22/2026 14:12 | 100 | 5.12 |
| 07/22/2026 14:12 | 100 | 5.12 |
| 07/22/2026 14:12 | 100 | 5.10 |
| 07/22/2026 14:12 | 20 | 5.12 |
| 07/22/2026 14:12 | 145 | 5.24 |
| 07/22/2026 14:12 | 30 | 5.24 |
| 07/22/2026 14:12 | 125 | 5.24 |
| 07/22/2026 14:12 | 500 | 5.29 |
| 07/22/2026 14:12 | 90 | 5.33 |
| 07/22/2026 14:12 | 10 | 5.33 |
| 07/22/2026 14:11 | 60 | 5.34 |
| 07/22/2026 14:11 | 1 | 5.33 |
| 07/22/2026 14:11 | 99 | 5.30 |
| 07/22/2026 14:11 | 1 | 5.30 |
| 07/22/2026 14:11 | 20 | 5.33 |
| 07/22/2026 14:11 | 1 | 5.32 |
| 07/22/2026 14:11 | 100 | 5.27 |
| 07/22/2026 14:11 | 5 | 5.26 |
| 07/22/2026 14:11 | 140 | 5.25 |
| 07/22/2026 14:11 | 5 | 5.25 |
| 07/22/2026 14:11 | 5 | 5.25 |
| 07/22/2026 14:11 | 5 | 5.25 |
| 07/22/2026 14:11 | 5 | 5.25 |
| 07/22/2026 14:11 | 13 | 5.22 |
| 07/22/2026 14:11 | 13 | 5.21 |
| 07/22/2026 14:11 | 100 | 5.20 |
| 07/22/2026 14:11 | 86 | 5.20 |
| 07/22/2026 14:11 | 104 | 5.20 |
| 07/22/2026 14:11 | 114 | 5.20 |
| 07/22/2026 14:11 | 30 | 5.20 |
| 07/22/2026 14:11 | 5 | 5.20 |
| 07/22/2026 14:11 | 50 | 5.20 |
| 07/22/2026 14:11 | 86 | 5.19 |
| 07/22/2026 14:11 | 100 | 5.19 |
| 07/22/2026 14:11 | 100 | 5.16 |
| 07/22/2026 14:11 | 10 | 5.15 |
| 07/22/2026 14:11 | 40 | 5.15 |
| 07/22/2026 14:11 | 10 | 5.14 |
| 07/22/2026 14:11 | 100 | 5.12 |
| 07/22/2026 14:11 | 100 | 5.12 |
| 07/22/2026 14:11 | 300 | 5.10 |
| 07/22/2026 14:11 | 100 | 5.11 |
| 07/22/2026 14:11 | 44 | 5.13 |
| 07/22/2026 14:11 | 800 | 5.13 |
| 07/22/2026 14:11 | 156 | 5.13 |
| 07/22/2026 14:11 | 2 | 5.17 |
| 07/22/2026 14:11 | 75 | 5.16 |
| 07/22/2026 14:11 | 5 | 5.09 |
| 07/22/2026 14:11 | 86 | 5.08 |
| 07/22/2026 14:11 | 75 | 5.09 |
| 07/22/2026 14:11 | 86 | 5.12 |
| 07/22/2026 14:11 | 1 | 5.11 |
| 07/22/2026 14:11 | 1500 | 5.10 |
| 07/22/2026 14:11 | 100 | 5.10 |
| 07/22/2026 14:11 | 86 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 29 | 5.05 |
| 07/22/2026 14:11 | 1 | 5.05 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 10 | 5.05 |
| 07/22/2026 14:11 | 50 | 5.08 |
| 07/22/2026 14:11 | 1 | 5.10 |
| 07/22/2026 14:11 | 8 | 5.15 |
| 07/22/2026 14:11 | 100 | 5.16 |
| 07/22/2026 14:11 | 92 | 5.16 |
| 07/22/2026 14:11 | 41 | 5.19 |
| 07/22/2026 14:11 | 5 | 5.19 |
| 07/22/2026 14:11 | 95 | 5.19 |
| 07/22/2026 14:11 | 2 | 5.19 |
| 07/22/2026 14:11 | 3 | 5.18 |
| 07/22/2026 14:11 | 2 | 5.18 |
| 07/22/2026 14:11 | 93 | 5.18 |
| 07/22/2026 14:11 | 2 | 5.18 |
| 07/22/2026 14:11 | 1 | 5.12 |
| 07/22/2026 14:11 | 30 | 5.11 |
| 07/22/2026 14:11 | 20 | 5.11 |
| 07/22/2026 14:11 | 9 | 5.12 |
| 07/22/2026 14:11 | 86 | 5.13 |
| 07/22/2026 14:11 | 10 | 5.13 |
| 07/22/2026 14:11 | 25 | 5.16 |
| 07/22/2026 14:11 | 100 | 5.16 |
| 07/22/2026 14:11 | 100 | 5.17 |
| 07/22/2026 14:11 | 1 | 5.17 |
| 07/22/2026 14:11 | 284 | 5.17 |
| 07/22/2026 14:11 | 116 | 5.17 |
| 07/22/2026 14:11 | 23 | 5.18 |
| 07/22/2026 14:11 | 171 | 5.18 |
| 07/22/2026 14:11 | 50 | 5.18 |
| 07/22/2026 14:11 | 50 | 5.18 |
| 07/22/2026 14:11 | 7 | 5.18 |
| 07/22/2026 14:11 | 159 | 5.18 |
| 07/22/2026 14:11 | 500 | 5.22 |
| 07/22/2026 14:11 | 25 | 5.22 |
| 07/22/2026 14:11 | 10 | 5.23 |
| 07/22/2026 14:11 | 90 | 5.24 |
| 07/22/2026 14:11 | 10 | 5.24 |
| 07/22/2026 14:11 | 25 | 5.26 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 49 | 5.31 |
| 07/22/2026 14:11 | 14 | 5.29 |
| 07/22/2026 14:11 | 86 | 5.29 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 14 | 5.29 |
| 07/22/2026 14:11 | 28 | 5.29 |
| 07/22/2026 14:11 | 2 | 5.29 |
| 07/22/2026 14:11 | 50 | 5.28 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 50 | 5.30 |
| 07/22/2026 14:11 | 50 | 5.30 |
| 07/22/2026 14:11 | 50 | 5.30 |
| 07/22/2026 14:11 | 98 | 5.31 |
| 07/22/2026 14:11 | 100 | 5.30 |
| 07/22/2026 14:11 | 100 | 5.26 |
| 07/22/2026 14:11 | 73 | 5.25 |
| 07/22/2026 14:11 | 10 | 5.25 |
| 07/22/2026 14:11 | 17 | 5.25 |
| 07/22/2026 14:11 | 86 | 5.31 |
| 07/22/2026 14:11 | 92 | 5.31 |
| 07/22/2026 14:11 | 103 | 5.28 |
| 07/22/2026 14:11 | 10 | 5.28 |
| 07/22/2026 14:11 | 22 | 5.28 |
| 07/22/2026 14:11 | 86 | 5.27 |
| 07/22/2026 14:11 | 92 | 5.27 |
| 07/22/2026 14:11 | 90 | 5.26 |
| 07/22/2026 14:11 | 14 | 5.31 |
| 07/22/2026 14:11 | 86 | 5.31 |
| 07/22/2026 14:11 | 31 | 5.35 |
| 07/22/2026 14:11 | 90 | 5.35 |
| 07/22/2026 14:11 | 86 | 5.34 |
| 07/22/2026 14:11 | 92 | 5.34 |
| 07/22/2026 14:11 | 100 | 5.34 |
| 07/22/2026 14:11 | 10 | 5.34 |
| 07/22/2026 14:11 | 91 | 5.33 |
| 07/22/2026 14:11 | 100 | 5.33 |
| 07/22/2026 14:11 | 92 | 5.32 |
| 07/22/2026 14:11 | 86 | 5.31 |
| 07/22/2026 14:11 | 100 | 5.31 |
| 07/22/2026 14:11 | 92 | 5.31 |
| 07/22/2026 14:11 | 10 | 5.30 |
| 07/22/2026 14:11 | 10 | 5.30 |
| 07/22/2026 14:11 | 10 | 5.37 |
| 07/22/2026 14:11 | 40 | 5.38 |
| 07/22/2026 14:11 | 20 | 5.38 |
| 07/22/2026 14:11 | 100 | 5.36 |
| 07/22/2026 14:11 | 59 | 5.29 |
| 07/22/2026 14:11 | 16 | 5.33 |
| 07/22/2026 14:11 | 92 | 5.34 |
| 07/22/2026 14:11 | 92 | 5.35 |
| 07/22/2026 14:11 | 90 | 5.35 |
| 07/22/2026 14:11 | 37 | 5.43 |
| 07/22/2026 14:11 | 13 | 5.40 |
| 07/22/2026 14:11 | 89 | 5.40 |
| 07/22/2026 14:11 | 250 | 5.40 |
| 07/22/2026 14:11 | 161 | 5.40 |
| 07/22/2026 14:11 | 63 | 5.39 |
| 07/22/2026 14:11 | 63 | 5.38 |
| 07/22/2026 14:11 | 200 | 5.38 |
| 07/22/2026 14:11 | 85 | 5.37 |
| 07/22/2026 14:11 | 15 | 5.37 |
| 07/22/2026 14:11 | 20 | 5.34 |
| 07/22/2026 14:11 | 100 | 5.34 |
| 07/22/2026 14:11 | 20 | 5.33 |
| 07/22/2026 14:11 | 1 | 5.31 |
| 07/22/2026 14:11 | 100 | 5.30 |
| 07/22/2026 14:11 | 200 | 5.30 |
| 07/22/2026 14:11 | 72 | 5.26 |
| 07/22/2026 14:11 | 86 | 5.26 |
| 07/22/2026 14:11 | 92 | 5.25 |
| 07/22/2026 14:11 | 400 | 5.29 |
| 07/22/2026 14:11 | 100 | 5.29 |
| 07/22/2026 14:11 | 87 | 5.29 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 86 | 5.27 |
| 07/22/2026 14:11 | 92 | 5.27 |
| 07/22/2026 14:11 | 100 | 5.27 |
| 07/22/2026 14:11 | 8 | 5.27 |
| 07/22/2026 14:11 | 57 | 5.27 |
| 07/22/2026 14:11 | 92 | 5.26 |
| 07/22/2026 14:11 | 78 | 5.26 |
| 07/22/2026 14:11 | 8 | 5.26 |
| 07/22/2026 14:11 | 92 | 5.25 |
| 07/22/2026 14:11 | 100 | 5.25 |
| 07/22/2026 14:11 | 300 | 5.30 |
| 07/22/2026 14:11 | 283 | 5.30 |
| 07/22/2026 14:11 | 100 | 5.30 |
| 07/22/2026 14:11 | 100 | 5.29 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 300 | 5.28 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 100 | 5.25 |
| 07/22/2026 14:11 | 25 | 5.20 |
| 07/22/2026 14:11 | 25 | 5.20 |
| 07/22/2026 14:11 | 65 | 5.17 |
| 07/22/2026 14:11 | 50 | 5.18 |
| 07/22/2026 14:11 | 5 | 5.18 |
| 07/22/2026 14:11 | 2 | 5.22 |
| 07/22/2026 14:11 | 68 | 5.19 |
| 07/22/2026 14:11 | 100 | 5.19 |
| 07/22/2026 14:11 | 65 | 5.19 |
| 07/22/2026 14:11 | 167 | 5.20 |
| 07/22/2026 14:11 | 100 | 5.21 |
| 07/22/2026 14:11 | 100 | 5.23 |
| 07/22/2026 14:11 | 60 | 5.21 |
| 07/22/2026 14:11 | 90 | 5.21 |
| 07/22/2026 14:11 | 2 | 5.23 |
| 07/22/2026 14:11 | 10 | 5.23 |
| 07/22/2026 14:11 | 47 | 5.28 |
| 07/22/2026 14:11 | 86 | 5.28 |
| 07/22/2026 14:11 | 167 | 5.28 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 100 | 5.26 |
| 07/22/2026 14:11 | 100 | 5.25 |
| 07/22/2026 14:11 | 22 | 5.25 |
| 07/22/2026 14:11 | 64 | 5.25 |
| 07/22/2026 14:11 | 86 | 5.26 |
| 07/22/2026 14:11 | 10 | 5.29 |
| 07/22/2026 14:11 | 2 | 5.29 |
| 07/22/2026 14:11 | 10 | 5.26 |
| 07/22/2026 14:11 | 100 | 5.28 |
| 07/22/2026 14:11 | 39 | 5.27 |
| 07/22/2026 14:11 | 104 | 5.27 |
| 07/22/2026 14:11 | 744 | 5.27 |
| 07/22/2026 14:11 | 167 | 5.27 |
| 07/22/2026 14:11 | 100 | 5.25 |
| 07/22/2026 14:11 | 1 | 5.25 |
| 07/22/2026 14:11 | 5 | 5.25 |
| 07/22/2026 14:11 | 492 | 5.25 |
| 07/22/2026 14:11 | 100 | 5.24 |
| 07/22/2026 14:11 | 100 | 5.23 |
| 07/22/2026 14:11 | 70 | 5.22 |
| 07/22/2026 14:11 | 508 | 5.25 |
| 07/22/2026 14:11 | 100 | 5.24 |
| 07/22/2026 14:11 | 500 | 5.23 |
| 07/22/2026 14:11 | 500 | 5.23 |
| 07/22/2026 14:11 | 3100 | 5.23 |
| 07/22/2026 14:11 | 187 | 5.23 |
| 07/22/2026 14:11 | 813 | 5.23 |
| 07/22/2026 14:11 | 25 | 5.23 |
| 07/22/2026 14:11 | 100 | 5.22 |
| 07/22/2026 14:11 | 11 | 5.17 |
| 07/22/2026 14:11 | 400 | 5.17 |
| 07/22/2026 14:11 | 97 | 5.17 |
| 07/22/2026 14:11 | 200 | 5.17 |
| 07/22/2026 14:11 | 300 | 5.17 |
| 07/22/2026 14:11 | 44 | 5.17 |
| 07/22/2026 14:11 | 86 | 5.17 |
| 07/22/2026 14:11 | 92 | 5.17 |
| 07/22/2026 14:11 | 86 | 5.17 |
| 07/22/2026 14:11 | 92 | 5.17 |
| 07/22/2026 14:11 | 92 | 5.17 |
| 07/22/2026 14:11 | 100 | 5.15 |
| 07/22/2026 14:11 | 1 | 5.15 |
| 07/22/2026 14:11 | 1253 | 5.15 |
| 07/22/2026 14:11 | 49 | 5.15 |
| 07/22/2026 14:11 | 81 | 5.14 |
| 07/22/2026 14:11 | 5 | 5.14 |
| 07/22/2026 14:11 | 60 | 5.12 |
| 07/22/2026 14:11 | 86 | 5.13 |
| 07/22/2026 14:11 | 86 | 5.12 |
| 07/22/2026 14:11 | 10 | 5.12 |
| 07/22/2026 14:11 | 100 | 5.12 |
| 07/22/2026 14:11 | 1 | 5.13 |
| 07/22/2026 14:11 | 86 | 5.14 |
| 07/22/2026 14:11 | 2 | 5.14 |
| 07/22/2026 14:11 | 57 | 5.15 |
| 07/22/2026 14:11 | 34 | 5.13 |
| 07/22/2026 14:11 | 39 | 5.13 |
| 07/22/2026 14:11 | 20 | 5.13 |
| 07/22/2026 14:11 | 92 | 5.13 |
| 07/22/2026 14:11 | 100 | 5.13 |
| 07/22/2026 14:11 | 1 | 5.15 |
| 07/22/2026 14:11 | 100 | 5.15 |
| 07/22/2026 14:11 | 1 | 5.15 |
| 07/22/2026 14:11 | 16 | 5.15 |
| 07/22/2026 14:11 | 290 | 5.14 |
| 07/22/2026 14:11 | 200 | 5.14 |
| 07/22/2026 14:11 | 100 | 5.14 |
| 07/22/2026 14:11 | 100 | 5.14 |
| 07/22/2026 14:11 | 120 | 5.14 |
| 07/22/2026 14:11 | 140 | 5.14 |
| 07/22/2026 14:11 | 1 | 5.15 |
| 07/22/2026 14:11 | 10 | 5.15 |
| 07/22/2026 14:11 | 100 | 5.15 |
| 07/22/2026 14:11 | 74 | 5.17 |
| 07/22/2026 14:11 | 10 | 5.20 |
| 07/22/2026 14:11 | 10 | 5.20 |
| 07/22/2026 14:11 | 36 | 5.20 |
| 07/22/2026 14:11 | 15 | 5.21 |
| 07/22/2026 14:11 | 85 | 5.21 |
| 07/22/2026 14:11 | 100 | 5.21 |
| 07/22/2026 14:11 | 100 | 5.21 |
| 07/22/2026 14:11 | 100 | 5.21 |
| 07/22/2026 14:11 | 15 | 5.21 |
| 07/22/2026 14:11 | 8 | 5.22 |
| 07/22/2026 14:11 | 100 | 5.22 |
| 07/22/2026 14:11 | 92 | 5.22 |
| 07/22/2026 14:11 | 64 | 5.23 |
| 07/22/2026 14:11 | 100 | 5.23 |
| 07/22/2026 14:11 | 36 | 5.23 |
| 07/22/2026 14:11 | 100 | 5.22 |
| 07/22/2026 14:11 | 50 | 5.23 |
| 07/22/2026 14:11 | 100 | 5.26 |
| 07/22/2026 14:11 | 100 | 5.26 |
| 07/22/2026 14:11 | 100 | 5.26 |
| 07/22/2026 14:11 | 86 | 5.26 |
| 07/22/2026 14:11 | 1 | 5.26 |
| 07/22/2026 14:11 | 99 | 5.26 |
| 07/22/2026 14:11 | 100 | 5.25 |
| 07/22/2026 14:11 | 1 | 5.22 |
| 07/22/2026 14:11 | 99 | 5.23 |
| 07/22/2026 14:11 | 5 | 5.26 |
| 07/22/2026 14:11 | 20 | 5.27 |
| 07/22/2026 14:11 | 50 | 5.27 |
| 07/22/2026 14:11 | 19 | 5.27 |
| 07/22/2026 14:11 | 86 | 5.26 |
| 07/22/2026 14:11 | 23 | 5.26 |
| 07/22/2026 14:11 | 77 | 5.26 |
| 07/22/2026 14:11 | 90 | 5.25 |
| 07/22/2026 14:11 | 10 | 5.25 |
| 07/22/2026 14:11 | 40 | 5.20 |
| 07/22/2026 14:11 | 2 | 5.23 |
| 07/22/2026 14:11 | 110 | 5.25 |
| 07/22/2026 14:11 | 300 | 5.25 |
| 07/22/2026 14:11 | 39 | 5.25 |
| 07/22/2026 14:11 | 461 | 5.25 |
| 07/22/2026 14:11 | 50 | 5.22 |
| 07/22/2026 14:11 | 46 | 5.21 |
| 07/22/2026 14:11 | 100 | 5.21 |
| 07/22/2026 14:11 | 39 | 5.20 |
| 07/22/2026 14:11 | 5 | 5.20 |
| 07/22/2026 14:11 | 50 | 5.20 |
| 07/22/2026 14:11 | 100 | 5.20 |
| 07/22/2026 14:11 | 100 | 5.20 |
| 07/22/2026 14:11 | 50 | 5.20 |
| 07/22/2026 14:11 | 50 | 5.18 |
| 07/22/2026 14:11 | 20 | 5.17 |
| 07/22/2026 14:11 | 30 | 5.12 |
| 07/22/2026 14:11 | 5 | 5.07 |
| 07/22/2026 14:11 | 23 | 5.06 |
| 07/22/2026 14:11 | 77 | 5.06 |
| 07/22/2026 14:11 | 23 | 5.06 |
| 07/22/2026 14:11 | 77 | 5.07 |
| 07/22/2026 14:11 | 71 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.02 |
| 07/22/2026 14:11 | 10 | 5.03 |
| 07/22/2026 14:11 | 74 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 26 | 5.04 |
| 07/22/2026 14:11 | 167 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 99 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 25 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.02 |
| 07/22/2026 14:11 | 95 | 5.01 |
| 07/22/2026 14:11 | 5 | 5.00 |
| 07/22/2026 14:11 | 47 | 5.00 |
| 07/22/2026 14:11 | 100 | 5.00 |
| 07/22/2026 14:11 | 241 | 5.05 |
| 07/22/2026 14:11 | 43 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 26 | 5.01 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 207 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 20 | 5.01 |
| 07/22/2026 14:11 | 8 | 5.01 |
| 07/22/2026 14:11 | 50 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 17 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 10 | 4.98 |
| 07/22/2026 14:11 | 10 | 4.98 |
| 07/22/2026 14:11 | 10 | 5.00 |
| 07/22/2026 14:11 | 54 | 5.01 |
| 07/22/2026 14:11 | 54 | 5.01 |
| 07/22/2026 14:11 | 1 | 5.02 |
| 07/22/2026 14:11 | 100 | 5.05 |
| 07/22/2026 14:11 | 23 | 5.07 |
| 07/22/2026 14:11 | 77 | 5.07 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 9 | 5.02 |
| 07/22/2026 14:11 | 5 | 5.02 |
| 07/22/2026 14:11 | 5 | 5.03 |
| 07/22/2026 14:11 | 68 | 5.05 |
| 07/22/2026 14:11 | 78 | 5.06 |
| 07/22/2026 14:11 | 81 | 5.13 |
| 07/22/2026 14:11 | 10 | 5.10 |
| 07/22/2026 14:11 | 100 | 4.99 |
| 07/22/2026 14:11 | 100 | 4.97 |
| 07/22/2026 14:11 | 100 | 4.98 |
| 07/22/2026 14:11 | 39 | 4.97 |
| 07/22/2026 14:11 | 100 | 4.97 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 159 | 4.98 |
| 07/22/2026 14:11 | 5 | 4.93 |
| 07/22/2026 14:11 | 94 | 4.98 |
| 07/22/2026 14:11 | 20 | 4.98 |
| 07/22/2026 14:11 | 86 | 4.96 |
| 07/22/2026 14:11 | 119 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 458 | 4.99 |
| 07/22/2026 14:11 | 100 | 4.98 |
| 07/22/2026 14:11 | 100 | 4.98 |
| 07/22/2026 14:11 | 1 | 4.96 |
| 07/22/2026 14:11 | 99 | 4.95 |
| 07/22/2026 14:11 | 1 | 4.95 |
| 07/22/2026 14:11 | 50 | 4.96 |
| 07/22/2026 14:11 | 12 | 4.91 |
| 07/22/2026 14:11 | 100 | 4.87 |
| 07/22/2026 14:11 | 400 | 4.87 |
| 07/22/2026 14:11 | 96 | 4.89 |
| 07/22/2026 14:11 | 162 | 4.90 |
| 07/22/2026 14:11 | 38 | 4.90 |
| 07/22/2026 14:11 | 462 | 4.90 |
| 07/22/2026 14:11 | 96 | 4.90 |
| 07/22/2026 14:11 | 205 | 4.90 |
| 07/22/2026 14:11 | 12 | 4.90 |
| 07/22/2026 14:11 | 96 | 4.90 |
| 07/22/2026 14:11 | 18 | 4.91 |
| 07/22/2026 14:11 | 96 | 4.90 |
| 07/22/2026 14:11 | 2 | 4.88 |
| 07/22/2026 14:11 | 1 | 4.87 |
| 07/22/2026 14:11 | 2 | 4.87 |
| 07/22/2026 14:11 | 1 | 4.87 |
| 07/22/2026 14:11 | 3 | 4.86 |
| 07/22/2026 14:11 | 1 | 4.86 |
| 07/22/2026 14:11 | 2 | 4.86 |
| 07/22/2026 14:11 | 4 | 4.86 |
| 07/22/2026 14:11 | 70 | 4.86 |
| 07/22/2026 14:11 | 92 | 4.78 |
| 07/22/2026 14:11 | 100 | 4.80 |
| 07/22/2026 14:11 | 8 | 4.83 |
| 07/22/2026 14:11 | 10 | 4.85 |
| 07/22/2026 14:11 | 100 | 4.85 |
| 07/22/2026 14:11 | 100 | 4.85 |
| 07/22/2026 14:11 | 100 | 4.85 |
| 07/22/2026 14:11 | 100 | 4.85 |
| 07/22/2026 14:11 | 22 | 4.83 |
| 07/22/2026 14:11 | 39 | 4.85 |
| 07/22/2026 14:11 | 11 | 4.85 |
| 07/22/2026 14:11 | 1 | 4.85 |
| 07/22/2026 14:11 | 28 | 4.85 |
| 07/22/2026 14:11 | 50 | 4.85 |
| 07/22/2026 14:11 | 10 | 4.85 |
| 07/22/2026 14:11 | 10 | 4.86 |
| 07/22/2026 14:11 | 20 | 4.87 |
| 07/22/2026 14:11 | 110 | 4.90 |
| 07/22/2026 14:11 | 100 | 4.95 |
| 07/22/2026 14:11 | 50 | 4.96 |
| 07/22/2026 14:11 | 50 | 4.96 |
| 07/22/2026 14:11 | 400 | 4.99 |
| 07/22/2026 14:11 | 39 | 4.93 |
| 07/22/2026 14:11 | 11 | 4.96 |
| 07/22/2026 14:11 | 11 | 4.99 |
| 07/22/2026 14:11 | 10 | 4.96 |
| 07/22/2026 14:11 | 10 | 4.98 |
| 07/22/2026 14:11 | 5 | 5.02 |
| 07/22/2026 14:11 | 100 | 4.99 |
| 07/22/2026 14:11 | 9 | 5.00 |
| 07/22/2026 14:11 | 167 | 5.00 |
| 07/22/2026 14:11 | 978 | 5.00 |
| 07/22/2026 14:11 | 75 | 5.02 |
| 07/22/2026 14:11 | 25 | 5.02 |
| 07/22/2026 14:11 | 10 | 5.04 |
| 07/22/2026 14:11 | 8 | 5.04 |
| 07/22/2026 14:11 | 92 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.04 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 34 | 5.03 |
| 07/22/2026 14:11 | 35 | 5.04 |
| 07/22/2026 14:11 | 95 | 5.07 |
| 07/22/2026 14:11 | 5 | 5.05 |
| 07/22/2026 14:11 | 15 | 5.04 |
| 07/22/2026 14:11 | 66 | 5.03 |
| 07/22/2026 14:11 | 32 | 5.07 |
| 07/22/2026 14:11 | 1090 | 5.06 |
| 07/22/2026 14:11 | 243 | 5.06 |
| 07/22/2026 14:11 | 32 | 5.06 |
| 07/22/2026 14:11 | 65 | 5.06 |
| 07/22/2026 14:11 | 5 | 5.04 |
| 07/22/2026 14:11 | 23 | 5.00 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.04 |
| 07/22/2026 14:11 | 100 | 5.05 |
| 07/22/2026 14:11 | 21 | 5.05 |
| 07/22/2026 14:11 | 100 | 5.04 |
| 07/22/2026 14:11 | 1357 | 5.00 |
| 07/22/2026 14:11 | 3 | 4.99 |
| 07/22/2026 14:11 | 100 | 4.98 |
| 07/22/2026 14:11 | 100 | 5.00 |
| 07/22/2026 14:11 | 77 | 5.00 |
| 07/22/2026 14:11 | 77 | 5.01 |
| 07/22/2026 14:11 | 20 | 5.00 |
| 07/22/2026 14:11 | 19 | 5.00 |
| 07/22/2026 14:11 | 395 | 5.00 |
| 07/22/2026 14:11 | 64 | 5.00 |
| 07/22/2026 14:11 | 36 | 5.00 |
| 07/22/2026 14:11 | 464 | 5.00 |
| 07/22/2026 14:11 | 1374 | 5.00 |
| 07/22/2026 14:11 | 10 | 5.00 |
| 07/22/2026 14:11 | 100 | 5.00 |
| 07/22/2026 14:11 | 42 | 5.00 |
| 07/22/2026 14:11 | 58 | 5.00 |
| 07/22/2026 14:11 | 100 | 5.00 |
| 07/22/2026 14:11 | 100 | 5.00 |
| 07/22/2026 14:11 | 10 | 4.98 |
| 07/22/2026 14:11 | 15 | 4.97 |
| 07/22/2026 14:11 | 35 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 59 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 300 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 74 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 16 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 86 | 4.90 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 200 | 4.96 |
| 07/22/2026 14:11 | 100 | 4.96 |
| 07/22/2026 14:11 | 200 | 4.96 |
| 07/22/2026 14:11 | 200 | 4.95 |
| 07/22/2026 14:11 | 50 | 4.96 |
| 07/22/2026 14:11 | 2 | 4.97 |
| 07/22/2026 14:11 | 1 | 4.99 |
| 07/22/2026 14:11 | 1 | 4.99 |
| 07/22/2026 14:11 | 100 | 4.98 |
| 07/22/2026 14:11 | 100 | 5.00 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 98 | 5.01 |
| 07/22/2026 14:11 | 2 | 5.00 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 98 | 5.01 |
| 07/22/2026 14:11 | 45 | 5.00 |
| 07/22/2026 14:11 | 16 | 5.00 |
| 07/22/2026 14:11 | 9 | 5.00 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 98 | 5.01 |
| 07/22/2026 14:11 | 37 | 5.00 |
| 07/22/2026 14:11 | 38 | 5.00 |
| 07/22/2026 14:11 | 2 | 5.01 |
| 07/22/2026 14:11 | 22 | 5.00 |
| 07/22/2026 14:11 | 45 | 5.00 |
| 07/22/2026 14:11 | 33 | 5.00 |
| 07/22/2026 14:11 | 37 | 5.00 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.01 |
| 07/22/2026 14:11 | 400 | 5.02 |
| 07/22/2026 14:11 | 100 | 5.02 |
| 07/22/2026 14:11 | 30 | 5.03 |
| 07/22/2026 14:11 | 5 | 5.01 |
| 07/22/2026 14:11 | 24 | 5.01 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 100 | 5.03 |
| 07/22/2026 14:11 | 10 | 5.04 |
| 07/22/2026 14:11 | 1 | 5.04 |
| 07/22/2026 14:11 | 90 | 5.05 |
| 07/22/2026 14:11 | 87 | 5.06 |
| 07/22/2026 14:11 | 13 | 5.06 |
| 07/22/2026 14:11 | 30 | 5.06 |
| 07/22/2026 14:11 | 57 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 43 | 5.06 |
| 07/22/2026 14:11 | 57 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 100 | 5.06 |
| 07/22/2026 14:11 | 75 | 5.05 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 100 | 5.07 |
| 07/22/2026 14:11 | 28 | 5.09 |
| 07/22/2026 14:10 | 20 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 80 | 5.11 |
| 07/22/2026 14:10 | 20 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 98 | 5.11 |
| 07/22/2026 14:10 | 2 | 5.11 |
| 07/22/2026 14:10 | 98 | 5.11 |
| 07/22/2026 14:10 | 1 | 5.11 |
| 07/22/2026 14:10 | 1 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 20 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 73 | 5.07 |
| 07/22/2026 14:10 | 100 | 5.07 |
| 07/22/2026 14:10 | 80 | 5.07 |
| 07/22/2026 14:10 | 100 | 5.07 |
| 07/22/2026 14:10 | 167 | 5.08 |
| 07/22/2026 14:10 | 80 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 600 | 5.08 |
| 07/22/2026 14:10 | 93 | 5.11 |
| 07/22/2026 14:10 | 74 | 5.13 |
| 07/22/2026 14:10 | 26 | 5.13 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 10 | 5.11 |
| 07/22/2026 14:10 | 5 | 5.11 |
| 07/22/2026 14:10 | 4 | 5.11 |
| 07/22/2026 14:10 | 28 | 5.11 |
| 07/22/2026 14:10 | 60 | 5.11 |
| 07/22/2026 14:10 | 49 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.07 |
| 07/22/2026 14:10 | 10 | 5.09 |
| 07/22/2026 14:10 | 78 | 5.09 |
| 07/22/2026 14:10 | 10 | 5.13 |
| 07/22/2026 14:10 | 1 | 5.13 |
| 07/22/2026 14:10 | 37 | 5.13 |
| 07/22/2026 14:10 | 1 | 5.12 |
| 07/22/2026 14:10 | 2 | 5.09 |
| 07/22/2026 14:10 | 96 | 5.13 |
| 07/22/2026 14:10 | 5 | 5.14 |
| 07/22/2026 14:10 | 4 | 5.13 |
| 07/22/2026 14:10 | 100 | 5.13 |
| 07/22/2026 14:10 | 7 | 5.05 |
| 07/22/2026 14:10 | 200 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 25 | 5.10 |
| 07/22/2026 14:10 | 75 | 5.10 |
| 07/22/2026 14:10 | 122 | 5.05 |
| 07/22/2026 14:10 | 78 | 5.05 |
| 07/22/2026 14:10 | 22 | 5.05 |
| 07/22/2026 14:10 | 1 | 5.05 |
| 07/22/2026 14:10 | 77 | 5.06 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 23 | 5.06 |
| 07/22/2026 14:10 | 77 | 5.07 |
| 07/22/2026 14:10 | 200 | 5.08 |
| 07/22/2026 14:10 | 28 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 80 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 1 | 5.18 |
| 07/22/2026 14:10 | 36 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 200 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.19 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 5 | 5.17 |
| 07/22/2026 14:10 | 95 | 5.17 |
| 07/22/2026 14:10 | 5 | 5.17 |
| 07/22/2026 14:10 | 2 | 5.15 |
| 07/22/2026 14:10 | 22 | 5.11 |
| 07/22/2026 14:10 | 10 | 5.11 |
| 07/22/2026 14:10 | 77 | 5.11 |
| 07/22/2026 14:10 | 80 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 11 | 5.11 |
| 07/22/2026 14:10 | 20 | 5.13 |
| 07/22/2026 14:10 | 60 | 5.13 |
| 07/22/2026 14:10 | 100 | 5.14 |
| 07/22/2026 14:10 | 43 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.14 |
| 07/22/2026 14:10 | 100 | 5.13 |
| 07/22/2026 14:10 | 80 | 5.13 |
| 07/22/2026 14:10 | 77 | 5.13 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 128 | 5.09 |
| 07/22/2026 14:10 | 300 | 5.11 |
| 07/22/2026 14:10 | 10 | 5.13 |
| 07/22/2026 14:10 | 25 | 5.17 |
| 07/22/2026 14:10 | 10 | 5.20 |
| 07/22/2026 14:10 | 75 | 5.23 |
| 07/22/2026 14:10 | 92 | 5.24 |
| 07/22/2026 14:10 | 9 | 5.24 |
| 07/22/2026 14:10 | 65 | 5.25 |
| 07/22/2026 14:10 | 85 | 5.26 |
| 07/22/2026 14:10 | 1 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.23 |
| 07/22/2026 14:10 | 92 | 5.23 |
| 07/22/2026 14:10 | 70 | 5.22 |
| 07/22/2026 14:10 | 100 | 5.21 |
| 07/22/2026 14:10 | 1 | 5.24 |
| 07/22/2026 14:10 | 1 | 5.24 |
| 07/22/2026 14:10 | 40 | 5.28 |
| 07/22/2026 14:10 | 60 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 50 | 5.20 |
| 07/22/2026 14:10 | 80 | 5.19 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 88 | 5.16 |
| 07/22/2026 14:10 | 12 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 600 | 5.10 |
| 07/22/2026 14:10 | 300 | 5.10 |
| 07/22/2026 14:10 | 50 | 5.14 |
| 07/22/2026 14:10 | 3 | 5.16 |
| 07/22/2026 14:10 | 87 | 5.15 |
| 07/22/2026 14:10 | 13 | 5.12 |
| 07/22/2026 14:10 | 25 | 5.09 |
| 07/22/2026 14:10 | 3 | 5.09 |
| 07/22/2026 14:10 | 5 | 5.08 |
| 07/22/2026 14:10 | 671 | 5.00 |
| 07/22/2026 14:10 | 329 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.03 |
| 07/22/2026 14:10 | 100 | 5.03 |
| 07/22/2026 14:10 | 37 | 5.00 |
| 07/22/2026 14:10 | 68 | 5.03 |
| 07/22/2026 14:10 | 90 | 5.03 |
| 07/22/2026 14:10 | 50 | 5.02 |
| 07/22/2026 14:10 | 8 | 5.00 |
| 07/22/2026 14:10 | 50 | 5.00 |
| 07/22/2026 14:10 | 50 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.03 |
| 07/22/2026 14:10 | 100 | 5.02 |
| 07/22/2026 14:10 | 100 | 5.03 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 77 | 5.08 |
| 07/22/2026 14:10 | 80 | 5.07 |
| 07/22/2026 14:10 | 77 | 5.07 |
| 07/22/2026 14:10 | 77 | 5.06 |
| 07/22/2026 14:10 | 15 | 5.01 |
| 07/22/2026 14:10 | 5 | 5.02 |
| 07/22/2026 14:10 | 5 | 5.06 |
| 07/22/2026 14:10 | 15 | 5.06 |
| 07/22/2026 14:10 | 32 | 5.05 |
| 07/22/2026 14:10 | 68 | 5.05 |
| 07/22/2026 14:10 | 32 | 5.05 |
| 07/22/2026 14:10 | 100 | 5.05 |
| 07/22/2026 14:10 | 108 | 5.08 |
| 07/22/2026 14:10 | 1 | 5.07 |
| 07/22/2026 14:10 | 100 | 5.06 |
| 07/22/2026 14:10 | 100 | 5.05 |
| 07/22/2026 14:10 | 19 | 5.04 |
| 07/22/2026 14:10 | 10 | 5.02 |
| 07/22/2026 14:10 | 678 | 5.01 |
| 07/22/2026 14:10 | 15 | 5.01 |
| 07/22/2026 14:10 | 494 | 5.01 |
| 07/22/2026 14:10 | 100 | 5.01 |
| 07/22/2026 14:10 | 100 | 5.01 |
| 07/22/2026 14:10 | 978 | 5.01 |
| 07/22/2026 14:10 | 328 | 5.01 |
| 07/22/2026 14:10 | 62 | 5.00 |
| 07/22/2026 14:10 | 88 | 5.00 |
| 07/22/2026 14:10 | 12 | 4.99 |
| 07/22/2026 14:10 | 50 | 5.00 |
| 07/22/2026 14:10 | 50 | 4.99 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 100 | 4.99 |
| 07/22/2026 14:10 | 5 | 5.01 |
| 07/22/2026 14:10 | 6 | 5.02 |
| 07/22/2026 14:10 | 80 | 5.01 |
| 07/22/2026 14:10 | 20 | 5.01 |
| 07/22/2026 14:10 | 10 | 5.02 |
| 07/22/2026 14:10 | 6 | 5.02 |
| 07/22/2026 14:10 | 1 | 5.02 |
| 07/22/2026 14:10 | 41 | 5.01 |
| 07/22/2026 14:10 | 1 | 5.01 |
| 07/22/2026 14:10 | 30 | 5.01 |
| 07/22/2026 14:10 | 95 | 5.00 |
| 07/22/2026 14:10 | 5 | 5.00 |
| 07/22/2026 14:10 | 10 | 5.01 |
| 07/22/2026 14:10 | 83 | 5.01 |
| 07/22/2026 14:10 | 51 | 5.01 |
| 07/22/2026 14:10 | 51 | 5.01 |
| 07/22/2026 14:10 | 31 | 5.01 |
| 07/22/2026 14:10 | 51 | 5.01 |
| 07/22/2026 14:10 | 51 | 5.01 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 982 | 5.00 |
| 07/22/2026 14:10 | 26 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 60 | 5.00 |
| 07/22/2026 14:10 | 40 | 5.00 |
| 07/22/2026 14:10 | 40 | 4.99 |
| 07/22/2026 14:10 | 2 | 4.96 |
| 07/22/2026 14:10 | 10 | 4.96 |
| 07/22/2026 14:10 | 10 | 4.98 |
| 07/22/2026 14:10 | 10 | 4.98 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 62 | 5.00 |
| 07/22/2026 14:10 | 38 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 10 | 5.00 |
| 07/22/2026 14:10 | 200 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 2 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 150 | 5.00 |
| 07/22/2026 14:10 | 20 | 5.00 |
| 07/22/2026 14:10 | 2 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 169 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 2 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 25 | 4.98 |
| 07/22/2026 14:10 | 102 | 5.00 |
| 07/22/2026 14:10 | 110 | 5.00 |
| 07/22/2026 14:10 | 10 | 4.97 |
| 07/22/2026 14:10 | 46 | 4.97 |
| 07/22/2026 14:10 | 44 | 4.97 |
| 07/22/2026 14:10 | 10 | 4.97 |
| 07/22/2026 14:10 | 26 | 4.98 |
| 07/22/2026 14:10 | 18 | 4.97 |
| 07/22/2026 14:10 | 167 | 4.97 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 500 | 4.94 |
| 07/22/2026 14:10 | 391 | 4.94 |
| 07/22/2026 14:10 | 5 | 4.95 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 115 | 4.97 |
| 07/22/2026 14:10 | 1 | 4.98 |
| 07/22/2026 14:10 | 1 | 4.98 |
| 07/22/2026 14:10 | 100 | 4.98 |
| 07/22/2026 14:10 | 167 | 4.98 |
| 07/22/2026 14:10 | 100 | 4.98 |
| 07/22/2026 14:10 | 50 | 5.00 |
| 07/22/2026 14:10 | 9 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 40 | 5.00 |
| 07/22/2026 14:10 | 50 | 5.00 |
| 07/22/2026 14:10 | 150 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 25 | 5.00 |
| 07/22/2026 14:10 | 5 | 5.00 |
| 07/22/2026 14:10 | 1 | 5.00 |
| 07/22/2026 14:10 | 4 | 5.00 |
| 07/22/2026 14:10 | 4 | 5.00 |
| 07/22/2026 14:10 | 25 | 5.00 |
| 07/22/2026 14:10 | 2 | 5.00 |
| 07/22/2026 14:10 | 27 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 978 | 5.00 |
| 07/22/2026 14:10 | 77 | 5.00 |
| 07/22/2026 14:10 | 57 | 5.00 |
| 07/22/2026 14:10 | 167 | 5.00 |
| 07/22/2026 14:10 | 143 | 5.00 |
| 07/22/2026 14:10 | 552 | 5.00 |
| 07/22/2026 14:10 | 500 | 5.00 |
| 07/22/2026 14:10 | 248 | 4.98 |
| 07/22/2026 14:10 | 100 | 4.98 |
| 07/22/2026 14:10 | 100 | 4.98 |
| 07/22/2026 14:10 | 70 | 4.95 |
| 07/22/2026 14:10 | 100 | 4.96 |
| 07/22/2026 14:10 | 150 | 4.99 |
| 07/22/2026 14:10 | 50 | 4.98 |
| 07/22/2026 14:10 | 297 | 4.97 |
| 07/22/2026 14:10 | 7 | 4.93 |
| 07/22/2026 14:10 | 10 | 4.86 |
| 07/22/2026 14:10 | 30 | 4.88 |
| 07/22/2026 14:10 | 16 | 4.88 |
| 07/22/2026 14:10 | 45 | 4.88 |
| 07/22/2026 14:10 | 57 | 4.88 |
| 07/22/2026 14:10 | 11 | 4.88 |
| 07/22/2026 14:10 | 100 | 4.90 |
| 07/22/2026 14:10 | 136 | 4.88 |
| 07/22/2026 14:10 | 83 | 4.87 |
| 07/22/2026 14:10 | 77 | 4.87 |
| 07/22/2026 14:10 | 10 | 4.87 |
| 07/22/2026 14:10 | 18 | 4.86 |
| 07/22/2026 14:10 | 2 | 4.88 |
| 07/22/2026 14:10 | 175 | 4.86 |
| 07/22/2026 14:10 | 145 | 4.86 |
| 07/22/2026 14:10 | 2 | 4.91 |
| 07/22/2026 14:10 | 100 | 4.91 |
| 07/22/2026 14:10 | 100 | 4.88 |
| 07/22/2026 14:10 | 77 | 4.87 |
| 07/22/2026 14:10 | 1 | 4.94 |
| 07/22/2026 14:10 | 84 | 4.89 |
| 07/22/2026 14:10 | 14 | 4.89 |
| 07/22/2026 14:10 | 2 | 4.89 |
| 07/22/2026 14:10 | 100 | 4.88 |
| 07/22/2026 14:10 | 53 | 4.89 |
| 07/22/2026 14:10 | 83 | 4.89 |
| 07/22/2026 14:10 | 77 | 4.89 |
| 07/22/2026 14:10 | 87 | 4.90 |
| 07/22/2026 14:10 | 15 | 4.92 |
| 07/22/2026 14:10 | 10 | 4.92 |
| 07/22/2026 14:10 | 100 | 4.92 |
| 07/22/2026 14:10 | 1 | 4.90 |
| 07/22/2026 14:10 | 15 | 4.90 |
| 07/22/2026 14:10 | 10 | 4.88 |
| 07/22/2026 14:10 | 1 | 4.87 |
| 07/22/2026 14:10 | 32 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 1 | 4.86 |
| 07/22/2026 14:10 | 20 | 4.90 |
| 07/22/2026 14:10 | 300 | 4.97 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 10 | 4.97 |
| 07/22/2026 14:10 | 91 | 4.98 |
| 07/22/2026 14:10 | 300 | 4.98 |
| 07/22/2026 14:10 | 9 | 4.96 |
| 07/22/2026 14:10 | 178 | 4.93 |
| 07/22/2026 14:10 | 91 | 4.96 |
| 07/22/2026 14:10 | 180 | 4.97 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 20 | 4.97 |
| 07/22/2026 14:10 | 100 | 4.97 |
| 07/22/2026 14:10 | 1 | 4.98 |
| 07/22/2026 14:10 | 50 | 4.99 |
| 07/22/2026 14:10 | 845 | 5.00 |
| 07/22/2026 14:10 | 5 | 5.00 |
| 07/22/2026 14:10 | 90 | 5.00 |
| 07/22/2026 14:10 | 400 | 5.00 |
| 07/22/2026 14:10 | 200 | 5.00 |
| 07/22/2026 14:10 | 50 | 5.00 |
| 07/22/2026 14:10 | 161 | 5.00 |
| 07/22/2026 14:10 | 200 | 5.00 |
| 07/22/2026 14:10 | 201 | 5.00 |
| 07/22/2026 14:10 | 100 | 5.00 |
| 07/22/2026 14:10 | 5 | 5.03 |
| 07/22/2026 14:10 | 5 | 5.05 |
| 07/22/2026 14:10 | 144 | 5.05 |
| 07/22/2026 14:10 | 156 | 5.05 |
| 07/22/2026 14:10 | 100 | 5.06 |
| 07/22/2026 14:10 | 85 | 5.07 |
| 07/22/2026 14:10 | 87 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 9 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.09 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 50 | 5.10 |
| 07/22/2026 14:10 | 87 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 167 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 62 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 77 | 5.16 |
| 07/22/2026 14:10 | 87 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 87 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.13 |
| 07/22/2026 14:10 | 77 | 5.13 |
| 07/22/2026 14:10 | 14 | 5.13 |
| 07/22/2026 14:10 | 77 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 6 | 5.09 |
| 07/22/2026 14:10 | 87 | 5.09 |
| 07/22/2026 14:10 | 50 | 5.09 |
| 07/22/2026 14:10 | 70 | 5.08 |
| 07/22/2026 14:10 | 14 | 5.08 |
| 07/22/2026 14:10 | 3 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 479 | 5.10 |
| 07/22/2026 14:10 | 200 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 20 | 5.18 |
| 07/22/2026 14:10 | 80 | 5.20 |
| 07/22/2026 14:10 | 20 | 5.20 |
| 07/22/2026 14:10 | 50 | 5.21 |
| 07/22/2026 14:10 | 50 | 5.21 |
| 07/22/2026 14:10 | 50 | 5.21 |
| 07/22/2026 14:10 | 40 | 5.22 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 89 | 5.23 |
| 07/22/2026 14:10 | 29 | 5.23 |
| 07/22/2026 14:10 | 1 | 5.23 |
| 07/22/2026 14:10 | 1 | 5.23 |
| 07/22/2026 14:10 | 10 | 5.23 |
| 07/22/2026 14:10 | 157 | 5.20 |
| 07/22/2026 14:10 | 343 | 5.20 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 167 | 5.22 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 100 | 5.23 |
| 07/22/2026 14:10 | 500 | 5.21 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 21 | 5.17 |
| 07/22/2026 14:10 | 105 | 5.22 |
| 07/22/2026 14:10 | 50 | 5.26 |
| 07/22/2026 14:10 | 77 | 5.25 |
| 07/22/2026 14:10 | 87 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.25 |
| 07/22/2026 14:10 | 309 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 167 | 5.24 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 100 | 5.23 |
| 07/22/2026 14:10 | 20 | 5.23 |
| 07/22/2026 14:10 | 20 | 5.21 |
| 07/22/2026 14:10 | 167 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.13 |
| 07/22/2026 14:10 | 21 | 5.10 |
| 07/22/2026 14:10 | 10 | 5.11 |
| 07/22/2026 14:10 | 1 | 5.12 |
| 07/22/2026 14:10 | 10 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 400 | 5.18 |
| 07/22/2026 14:10 | 10 | 5.12 |
| 07/22/2026 14:10 | 1 | 5.12 |
| 07/22/2026 14:10 | 99 | 5.16 |
| 07/22/2026 14:10 | 10 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 49 | 5.15 |
| 07/22/2026 14:10 | 50 | 5.14 |
| 07/22/2026 14:10 | 13 | 5.14 |
| 07/22/2026 14:10 | 49 | 5.13 |
| 07/22/2026 14:10 | 10 | 5.13 |
| 07/22/2026 14:10 | 20 | 5.13 |
| 07/22/2026 14:10 | 21 | 5.13 |
| 07/22/2026 14:10 | 5 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.14 |
| 07/22/2026 14:10 | 100 | 5.14 |
| 07/22/2026 14:10 | 900 | 5.16 |
| 07/22/2026 14:10 | 210 | 5.18 |
| 07/22/2026 14:10 | 290 | 5.18 |
| 07/22/2026 14:10 | 10 | 5.18 |
| 07/22/2026 14:10 | 13 | 5.19 |
| 07/22/2026 14:10 | 100 | 5.19 |
| 07/22/2026 14:10 | 87 | 5.18 |
| 07/22/2026 14:10 | 10 | 5.17 |
| 07/22/2026 14:10 | 1 | 5.19 |
| 07/22/2026 14:10 | 167 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 10 | 5.15 |
| 07/22/2026 14:10 | 183 | 5.15 |
| 07/22/2026 14:10 | 817 | 5.15 |
| 07/22/2026 14:10 | 83 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 16 | 5.18 |
| 07/22/2026 14:10 | 4 | 5.17 |
| 07/22/2026 14:10 | 5 | 5.11 |
| 07/22/2026 14:10 | 97 | 5.08 |
| 07/22/2026 14:10 | 4 | 5.16 |
| 07/22/2026 14:10 | 96 | 5.16 |
| 07/22/2026 14:10 | 17 | 5.15 |
| 07/22/2026 14:10 | 83 | 5.15 |
| 07/22/2026 14:10 | 4 | 5.16 |
| 07/22/2026 14:10 | 96 | 5.14 |
| 07/22/2026 14:10 | 4 | 5.14 |
| 07/22/2026 14:10 | 7 | 5.13 |
| 07/22/2026 14:10 | 796 | 5.07 |
| 07/22/2026 14:10 | 100 | 5.07 |
| 07/22/2026 14:10 | 4 | 5.07 |
| 07/22/2026 14:10 | 96 | 5.07 |
| 07/22/2026 14:10 | 4 | 5.07 |
| 07/22/2026 14:10 | 100 | 5.08 |
| 07/22/2026 14:10 | 1 | 5.08 |
| 07/22/2026 14:10 | 57 | 5.08 |
| 07/22/2026 14:10 | 57 | 5.08 |
| 07/22/2026 14:10 | 100 | 5.09 |
| 07/22/2026 14:10 | 167 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 30 | 5.11 |
| 07/22/2026 14:10 | 87 | 5.11 |
| 07/22/2026 14:10 | 83 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 4 | 5.17 |
| 07/22/2026 14:10 | 29 | 5.15 |
| 07/22/2026 14:10 | 47 | 5.09 |
| 07/22/2026 14:10 | 80 | 5.10 |
| 07/22/2026 14:10 | 83 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 83 | 5.11 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 71 | 5.12 |
| 07/22/2026 14:10 | 29 | 5.12 |
| 07/22/2026 14:10 | 71 | 5.15 |
| 07/22/2026 14:10 | 97 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 83 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 167 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 200 | 5.19 |
| 07/22/2026 14:10 | 100 | 5.19 |
| 07/22/2026 14:10 | 39 | 5.18 |
| 07/22/2026 14:10 | 21 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 87 | 5.16 |
| 07/22/2026 14:10 | 83 | 5.16 |
| 07/22/2026 14:10 | 27 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 50 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 21 | 5.15 |
| 07/22/2026 14:10 | 83 | 5.14 |
| 07/22/2026 14:10 | 87 | 5.14 |
| 07/22/2026 14:10 | 32 | 5.12 |
| 07/22/2026 14:10 | 69 | 5.12 |
| 07/22/2026 14:10 | 14 | 5.12 |
| 07/22/2026 14:10 | 87 | 5.11 |
| 07/22/2026 14:10 | 2 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 2 | 5.18 |
| 07/22/2026 14:10 | 7 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 1 | 5.18 |
| 07/22/2026 14:10 | 10 | 5.18 |
| 07/22/2026 14:10 | 75 | 5.20 |
| 07/22/2026 14:10 | 25 | 5.20 |
| 07/22/2026 14:10 | 100 | 5.21 |
| 07/22/2026 14:10 | 100 | 5.21 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 200 | 5.20 |
| 07/22/2026 14:10 | 200 | 5.20 |
| 07/22/2026 14:10 | 26 | 5.20 |
| 07/22/2026 14:10 | 26 | 5.20 |
| 07/22/2026 14:10 | 236 | 5.21 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 250 | 5.21 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 78 | 5.25 |
| 07/22/2026 14:10 | 15 | 5.26 |
| 07/22/2026 14:10 | 2 | 5.26 |
| 07/22/2026 14:10 | 100 | 5.28 |
| 07/22/2026 14:10 | 100 | 5.27 |
| 07/22/2026 14:10 | 22 | 5.25 |
| 07/22/2026 14:10 | 200 | 5.26 |
| 07/22/2026 14:10 | 7 | 5.26 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 19 | 5.30 |
| 07/22/2026 14:10 | 29 | 5.32 |
| 07/22/2026 14:10 | 100 | 5.32 |
| 07/22/2026 14:10 | 10 | 5.39 |
| 07/22/2026 14:10 | 1000 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 50 | 5.40 |
| 07/22/2026 14:10 | 87 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 49 | 5.40 |
| 07/22/2026 14:10 | 25 | 5.40 |
| 07/22/2026 14:10 | 24 | 5.33 |
| 07/22/2026 14:10 | 1 | 5.39 |
| 07/22/2026 14:10 | 100 | 5.38 |
| 07/22/2026 14:10 | 50 | 5.38 |
| 07/22/2026 14:10 | 10 | 5.32 |
| 07/22/2026 14:10 | 98 | 5.32 |
| 07/22/2026 14:10 | 14 | 5.37 |
| 07/22/2026 14:10 | 100 | 5.37 |
| 07/22/2026 14:10 | 83 | 5.37 |
| 07/22/2026 14:10 | 100 | 5.37 |
| 07/22/2026 14:10 | 81 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 37 | 5.36 |
| 07/22/2026 14:10 | 33 | 5.36 |
| 07/22/2026 14:10 | 50 | 5.36 |
| 07/22/2026 14:10 | 50 | 5.34 |
| 07/22/2026 14:10 | 75 | 5.40 |
| 07/22/2026 14:10 | 150 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 25 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.39 |
| 07/22/2026 14:10 | 200 | 5.39 |
| 07/22/2026 14:10 | 17 | 5.33 |
| 07/22/2026 14:10 | 5 | 5.32 |
| 07/22/2026 14:10 | 5 | 5.31 |
| 07/22/2026 14:10 | 50 | 5.30 |
| 07/22/2026 14:10 | 21 | 5.29 |
| 07/22/2026 14:10 | 100 | 5.28 |
| 07/22/2026 14:10 | 52 | 5.22 |
| 07/22/2026 14:10 | 86 | 5.27 |
| 07/22/2026 14:10 | 8 | 5.26 |
| 07/22/2026 14:10 | 100 | 5.28 |
| 07/22/2026 14:10 | 70 | 5.28 |
| 07/22/2026 14:10 | 73 | 5.23 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 87 | 5.26 |
| 07/22/2026 14:10 | 83 | 5.26 |
| 07/22/2026 14:10 | 13 | 5.26 |
| 07/22/2026 14:10 | 100 | 5.26 |
| 07/22/2026 14:10 | 83 | 5.25 |
| 07/22/2026 14:10 | 87 | 5.25 |
| 07/22/2026 14:10 | 2 | 5.25 |
| 07/22/2026 14:10 | 6 | 5.20 |
| 07/22/2026 14:10 | 2 | 5.24 |
| 07/22/2026 14:10 | 98 | 5.22 |
| 07/22/2026 14:10 | 2 | 5.22 |
| 07/22/2026 14:10 | 98 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 27 | 5.24 |
| 07/22/2026 14:10 | 83 | 5.24 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 90 | 5.24 |
| 07/22/2026 14:10 | 10 | 5.24 |
| 07/22/2026 14:10 | 20 | 5.23 |
| 07/22/2026 14:10 | 20 | 5.25 |
| 07/22/2026 14:10 | 67 | 5.21 |
| 07/22/2026 14:10 | 33 | 5.20 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 20 | 5.19 |
| 07/22/2026 14:10 | 15 | 5.15 |
| 07/22/2026 14:10 | 31 | 5.19 |
| 07/22/2026 14:10 | 4 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 2 | 5.15 |
| 07/22/2026 14:10 | 8 | 5.15 |
| 07/22/2026 14:10 | 167 | 5.15 |
| 07/22/2026 14:10 | 40 | 5.15 |
| 07/22/2026 14:10 | 39 | 5.15 |
| 07/22/2026 14:10 | 8 | 5.15 |
| 07/22/2026 14:10 | 20 | 5.15 |
| 07/22/2026 14:10 | 20 | 5.17 |
| 07/22/2026 14:10 | 60 | 5.20 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 100 | 5.19 |
| 07/22/2026 14:10 | 500 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 150 | 5.15 |
| 07/22/2026 14:10 | 20 | 5.18 |
| 07/22/2026 14:10 | 1 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.25 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 648 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 86 | 5.19 |
| 07/22/2026 14:10 | 92 | 5.20 |
| 07/22/2026 14:10 | 8 | 5.19 |
| 07/22/2026 14:10 | 6 | 5.19 |
| 07/22/2026 14:10 | 2 | 5.22 |
| 07/22/2026 14:10 | 50 | 5.22 |
| 07/22/2026 14:10 | 22 | 5.22 |
| 07/22/2026 14:10 | 478 | 5.22 |
| 07/22/2026 14:10 | 400 | 5.23 |
| 07/22/2026 14:10 | 100 | 5.23 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 200 | 5.18 |
| 07/22/2026 14:10 | 39 | 5.16 |
| 07/22/2026 14:10 | 139 | 5.16 |
| 07/22/2026 14:10 | 13 | 5.16 |
| 07/22/2026 14:10 | 13 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 20 | 5.15 |
| 07/22/2026 14:10 | 30 | 5.15 |
| 07/22/2026 14:10 | 105 | 5.09 |
| 07/22/2026 14:10 | 18 | 5.10 |
| 07/22/2026 14:10 | 1 | 5.09 |
| 07/22/2026 14:10 | 80 | 5.10 |
| 07/22/2026 14:10 | 2 | 5.13 |
| 07/22/2026 14:10 | 65 | 5.12 |
| 07/22/2026 14:10 | 235 | 5.12 |
| 07/22/2026 14:10 | 200 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.14 |
| 07/22/2026 14:10 | 100 | 5.14 |
| 07/22/2026 14:10 | 335 | 5.16 |
| 07/22/2026 14:10 | 31 | 5.17 |
| 07/22/2026 14:10 | 20 | 5.23 |
| 07/22/2026 14:10 | 50 | 5.14 |
| 07/22/2026 14:10 | 1 | 5.14 |
| 07/22/2026 14:10 | 33 | 5.17 |
| 07/22/2026 14:10 | 33 | 5.16 |
| 07/22/2026 14:10 | 1 | 5.20 |
| 07/22/2026 14:10 | 63 | 5.18 |
| 07/22/2026 14:10 | 24 | 5.18 |
| 07/22/2026 14:10 | 75 | 5.17 |
| 07/22/2026 14:10 | 12 | 5.17 |
| 07/22/2026 14:10 | 87 | 5.16 |
| 07/22/2026 14:10 | 50 | 5.14 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.18 |
| 07/22/2026 14:10 | 2 | 5.18 |
| 07/22/2026 14:10 | 111 | 5.23 |
| 07/22/2026 14:10 | 15 | 5.26 |
| 07/22/2026 14:10 | 22 | 5.21 |
| 07/22/2026 14:10 | 45 | 5.21 |
| 07/22/2026 14:10 | 83 | 5.21 |
| 07/22/2026 14:10 | 52 | 5.21 |
| 07/22/2026 14:10 | 167 | 5.22 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 83 | 5.22 |
| 07/22/2026 14:10 | 87 | 5.22 |
| 07/22/2026 14:10 | 87 | 5.23 |
| 07/22/2026 14:10 | 83 | 5.23 |
| 07/22/2026 14:10 | 87 | 5.24 |
| 07/22/2026 14:10 | 100 | 5.25 |
| 07/22/2026 14:10 | 500 | 5.27 |
| 07/22/2026 14:10 | 926 | 5.28 |
| 07/22/2026 14:10 | 100 | 5.28 |
| 07/22/2026 14:10 | 5 | 5.28 |
| 07/22/2026 14:10 | 4 | 5.28 |
| 07/22/2026 14:10 | 10 | 5.28 |
| 07/22/2026 14:10 | 10 | 5.28 |
| 07/22/2026 14:10 | 10 | 5.27 |
| 07/22/2026 14:10 | 20 | 5.27 |
| 07/22/2026 14:10 | 20 | 5.27 |
| 07/22/2026 14:10 | 100 | 5.25 |
| 07/22/2026 14:10 | 69 | 5.25 |
| 07/22/2026 14:10 | 152 | 5.25 |
| 07/22/2026 14:10 | 50 | 5.25 |
| 07/22/2026 14:10 | 1 | 5.20 |
| 07/22/2026 14:10 | 8 | 5.18 |
| 07/22/2026 14:10 | 100 | 5.19 |
| 07/22/2026 14:10 | 50 | 5.20 |
| 07/22/2026 14:10 | 40 | 5.20 |
| 07/22/2026 14:10 | 6 | 5.26 |
| 07/22/2026 14:10 | 152 | 5.27 |
| 07/22/2026 14:10 | 7 | 5.28 |
| 07/22/2026 14:10 | 93 | 5.28 |
| 07/22/2026 14:10 | 59 | 5.30 |
| 07/22/2026 14:10 | 2 | 5.30 |
| 07/22/2026 14:10 | 152 | 5.30 |
| 07/22/2026 14:10 | 52 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.31 |
| 07/22/2026 14:10 | 8 | 5.34 |
| 07/22/2026 14:10 | 92 | 5.33 |
| 07/22/2026 14:10 | 100 | 5.31 |
| 07/22/2026 14:10 | 100 | 5.31 |
| 07/22/2026 14:10 | 25 | 5.33 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 66 | 5.32 |
| 07/22/2026 14:10 | 100 | 5.31 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 978 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 20 | 5.33 |
| 07/22/2026 14:10 | 200 | 5.33 |
| 07/22/2026 14:10 | 900 | 5.34 |
| 07/22/2026 14:10 | 24 | 5.37 |
| 07/22/2026 14:10 | 100 | 5.37 |
| 07/22/2026 14:10 | 193 | 5.38 |
| 07/22/2026 14:10 | 17 | 5.38 |
| 07/22/2026 14:10 | 100 | 5.38 |
| 07/22/2026 14:10 | 83 | 5.38 |
| 07/22/2026 14:10 | 113 | 5.38 |
| 07/22/2026 14:10 | 87 | 5.38 |
| 07/22/2026 14:10 | 13 | 5.38 |
| 07/22/2026 14:10 | 87 | 5.39 |
| 07/22/2026 14:10 | 24 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 98 | 5.44 |
| 07/22/2026 14:10 | 100 | 5.43 |
| 07/22/2026 14:10 | 100 | 5.45 |
| 07/22/2026 14:10 | 100 | 5.45 |
| 07/22/2026 14:10 | 50 | 5.44 |
| 07/22/2026 14:10 | 50 | 5.44 |
| 07/22/2026 14:10 | 50 | 5.44 |
| 07/22/2026 14:10 | 100 | 5.37 |
| 07/22/2026 14:10 | 100 | 5.37 |
| 07/22/2026 14:10 | 100 | 5.36 |
| 07/22/2026 14:10 | 10 | 5.35 |
| 07/22/2026 14:10 | 50 | 5.42 |
| 07/22/2026 14:10 | 100 | 5.39 |
| 07/22/2026 14:10 | 7 | 5.40 |
| 07/22/2026 14:10 | 250 | 5.40 |
| 07/22/2026 14:10 | 5 | 5.40 |
| 07/22/2026 14:10 | 63 | 5.40 |
| 07/22/2026 14:10 | 37 | 5.36 |
| 07/22/2026 14:10 | 3 | 5.37 |
| 07/22/2026 14:10 | 403 | 5.35 |
| 07/22/2026 14:10 | 83 | 5.35 |
| 07/22/2026 14:10 | 83 | 5.35 |
| 07/22/2026 14:10 | 106 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 12 | 5.34 |
| 07/22/2026 14:10 | 25 | 5.34 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 83 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 83 | 5.35 |
| 07/22/2026 14:10 | 83 | 5.35 |
| 07/22/2026 14:10 | 87 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 83 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 50 | 5.35 |
| 07/22/2026 14:10 | 5 | 5.36 |
| 07/22/2026 14:10 | 1 | 5.36 |
| 07/22/2026 14:10 | 7 | 5.36 |
| 07/22/2026 14:10 | 100 | 5.38 |
| 07/22/2026 14:10 | 100 | 5.41 |
| 07/22/2026 14:10 | 100 | 5.39 |
| 07/22/2026 14:10 | 100 | 5.39 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.41 |
| 07/22/2026 14:10 | 100 | 5.42 |
| 07/22/2026 14:10 | 5 | 5.42 |
| 07/22/2026 14:10 | 100 | 5.43 |
| 07/22/2026 14:10 | 100 | 5.43 |
| 07/22/2026 14:10 | 500 | 5.43 |
| 07/22/2026 14:10 | 100 | 5.44 |
| 07/22/2026 14:10 | 200 | 5.45 |
| 07/22/2026 14:10 | 100 | 5.46 |
| 07/22/2026 14:10 | 90 | 5.47 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 25 | 5.52 |
| 07/22/2026 14:10 | 92 | 5.52 |
| 07/22/2026 14:10 | 66 | 5.52 |
| 07/22/2026 14:10 | 34 | 5.52 |
| 07/22/2026 14:10 | 66 | 5.51 |
| 07/22/2026 14:10 | 17 | 5.51 |
| 07/22/2026 14:10 | 83 | 5.50 |
| 07/22/2026 14:10 | 30 | 5.50 |
| 07/22/2026 14:10 | 98 | 5.48 |
| 07/22/2026 14:10 | 33 | 5.48 |
| 07/22/2026 14:10 | 1 | 5.48 |
| 07/22/2026 14:10 | 97 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 26 | 5.48 |
| 07/22/2026 14:10 | 2 | 5.48 |
| 07/22/2026 14:10 | 87 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 209 | 5.48 |
| 07/22/2026 14:10 | 83 | 5.48 |
| 07/22/2026 14:10 | 87 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 151 | 5.48 |
| 07/22/2026 14:10 | 56 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 101 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 87 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 83 | 5.48 |
| 07/22/2026 14:10 | 14 | 5.48 |
| 07/22/2026 14:10 | 83 | 5.48 |
| 07/22/2026 14:10 | 87 | 5.48 |
| 07/22/2026 14:10 | 1 | 5.48 |
| 07/22/2026 14:10 | 417 | 5.48 |
| 07/22/2026 14:10 | 2 | 5.48 |
| 07/22/2026 14:10 | 978 | 5.48 |
| 07/22/2026 14:10 | 2 | 5.48 |
| 07/22/2026 14:10 | 83 | 5.48 |
| 07/22/2026 14:10 | 87 | 5.48 |
| 07/22/2026 14:10 | 1043 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 117 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 25 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.48 |
| 07/22/2026 14:10 | 10 | 5.49 |
| 07/22/2026 14:10 | 100 | 5.50 |
| 07/22/2026 14:10 | 14 | 5.50 |
| 07/22/2026 14:10 | 20 | 5.53 |
| 07/22/2026 14:10 | 50 | 5.56 |
| 07/22/2026 14:10 | 100 | 5.57 |
| 07/22/2026 14:10 | 100 | 5.57 |
| 07/22/2026 14:10 | 83 | 5.58 |
| 07/22/2026 14:10 | 87 | 5.58 |
| 07/22/2026 14:10 | 83 | 5.59 |
| 07/22/2026 14:10 | 87 | 5.59 |
| 07/22/2026 14:10 | 167 | 5.60 |
| 07/22/2026 14:10 | 83 | 5.60 |
| 07/22/2026 14:10 | 87 | 5.60 |
| 07/22/2026 14:10 | 87 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 83 | 5.61 |
| 07/22/2026 14:10 | 30 | 5.63 |
| 07/22/2026 14:10 | 67 | 5.59 |
| 07/22/2026 14:10 | 83 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 150 | 5.62 |
| 07/22/2026 14:10 | 318 | 5.62 |
| 07/22/2026 14:10 | 682 | 5.62 |
| 07/22/2026 14:10 | 9 | 5.60 |
| 07/22/2026 14:10 | 25 | 5.59 |
| 07/22/2026 14:10 | 29 | 5.59 |
| 07/22/2026 14:10 | 9 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.67 |
| 07/22/2026 14:10 | 114 | 5.66 |
| 07/22/2026 14:10 | 17 | 5.70 |
| 07/22/2026 14:10 | 100 | 5.70 |
| 07/22/2026 14:10 | 5 | 5.70 |
| 07/22/2026 14:10 | 100 | 5.69 |
| 07/22/2026 14:10 | 25 | 5.70 |
| 07/22/2026 14:10 | 100 | 5.73 |
| 07/22/2026 14:10 | 2 | 5.74 |
| 07/22/2026 14:10 | 100 | 5.74 |
| 07/22/2026 14:10 | 16 | 5.74 |
| 07/22/2026 14:10 | 35 | 5.71 |
| 07/22/2026 14:10 | 17 | 5.71 |
| 07/22/2026 14:10 | 100 | 5.74 |
| 07/22/2026 14:10 | 148 | 5.76 |
| 07/22/2026 14:10 | 124 | 5.76 |
| 07/22/2026 14:10 | 45 | 5.76 |
| 07/22/2026 14:10 | 600 | 5.76 |
| 07/22/2026 14:10 | 75 | 5.74 |
| 07/22/2026 14:10 | 25 | 5.74 |
| 07/22/2026 14:10 | 100 | 5.71 |
| 07/22/2026 14:10 | 17 | 5.70 |
| 07/22/2026 14:10 | 100 | 5.75 |
| 07/22/2026 14:10 | 100 | 5.75 |
| 07/22/2026 14:10 | 87 | 5.81 |
| 07/22/2026 14:10 | 100 | 5.81 |
| 07/22/2026 14:10 | 103 | 5.75 |
| 07/22/2026 14:10 | 100 | 5.76 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 25 | 5.79 |
| 07/22/2026 14:10 | 115 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 87 | 5.80 |
| 07/22/2026 14:10 | 83 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 114 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 87 | 5.80 |
| 07/22/2026 14:10 | 114 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.81 |
| 07/22/2026 14:10 | 50 | 5.78 |
| 07/22/2026 14:10 | 100 | 5.77 |
| 07/22/2026 14:10 | 87 | 5.76 |
| 07/22/2026 14:10 | 97 | 5.75 |
| 07/22/2026 14:10 | 100 | 5.77 |
| 07/22/2026 14:10 | 100 | 5.76 |
| 07/22/2026 14:10 | 18 | 5.77 |
| 07/22/2026 14:10 | 100 | 5.81 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.81 |
| 07/22/2026 14:10 | 100 | 5.79 |
| 07/22/2026 14:10 | 18 | 5.84 |
| 07/22/2026 14:10 | 52 | 5.89 |
| 07/22/2026 14:10 | 68 | 5.88 |
| 07/22/2026 14:10 | 50 | 5.85 |
| 07/22/2026 14:10 | 70 | 5.84 |
| 07/22/2026 14:10 | 58 | 5.84 |
| 07/22/2026 14:10 | 64 | 5.86 |
| 07/22/2026 14:10 | 100 | 5.87 |
| 07/22/2026 14:10 | 31 | 5.80 |
| 07/22/2026 14:10 | 100 | 5.86 |
| 07/22/2026 14:10 | 25 | 5.81 |
| 07/22/2026 14:10 | 13 | 5.81 |
| 07/22/2026 14:10 | 87 | 5.82 |
| 07/22/2026 14:10 | 100 | 5.82 |
| 07/22/2026 14:10 | 32 | 5.88 |
| 07/22/2026 14:10 | 87 | 5.87 |
| 07/22/2026 14:10 | 900 | 5.87 |
| 07/22/2026 14:10 | 100 | 5.87 |
| 07/22/2026 14:10 | 2 | 5.89 |
| 07/22/2026 14:10 | 5 | 5.88 |
| 07/22/2026 14:10 | 95 | 5.92 |
| 07/22/2026 14:10 | 5 | 5.92 |
| 07/22/2026 14:10 | 4 | 5.88 |
| 07/22/2026 14:10 | 50 | 5.87 |
| 07/22/2026 14:10 | 100 | 5.87 |
| 07/22/2026 14:10 | 25 | 5.87 |
| 07/22/2026 14:10 | 100 | 5.84 |
| 07/22/2026 14:10 | 100 | 5.83 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 50 | 5.81 |
| 07/22/2026 14:10 | 13 | 5.86 |
| 07/22/2026 14:10 | 100 | 5.86 |
| 07/22/2026 14:10 | 87 | 5.85 |
| 07/22/2026 14:10 | 100 | 5.86 |
| 07/22/2026 14:10 | 2 | 5.82 |
| 07/22/2026 14:10 | 10 | 5.82 |
| 07/22/2026 14:10 | 75 | 5.85 |
| 07/22/2026 14:10 | 28 | 5.89 |
| 07/22/2026 14:10 | 50 | 5.88 |
| 07/22/2026 14:10 | 100 | 5.86 |
| 07/22/2026 14:10 | 100 | 5.84 |
| 07/22/2026 14:10 | 100 | 5.84 |
| 07/22/2026 14:10 | 25 | 5.81 |
| 07/22/2026 14:10 | 50 | 5.81 |
| 07/22/2026 14:10 | 25 | 5.81 |
| 07/22/2026 14:10 | 9 | 5.86 |
| 07/22/2026 14:10 | 15 | 5.86 |
| 07/22/2026 14:10 | 100 | 5.78 |
| 07/22/2026 14:10 | 1 | 5.84 |
| 07/22/2026 14:10 | 46 | 5.85 |
| 07/22/2026 14:10 | 13 | 5.78 |
| 07/22/2026 14:10 | 17 | 5.78 |
| 07/22/2026 14:10 | 83 | 5.79 |
| 07/22/2026 14:10 | 300 | 5.82 |
| 07/22/2026 14:10 | 20 | 5.82 |
| 07/22/2026 14:10 | 100 | 5.80 |
| 07/22/2026 14:10 | 7 | 5.79 |
| 07/22/2026 14:10 | 100 | 5.79 |
| 07/22/2026 14:10 | 100 | 5.79 |
| 07/22/2026 14:10 | 8 | 5.78 |
| 07/22/2026 14:10 | 200 | 5.78 |
| 07/22/2026 14:10 | 100 | 5.78 |
| 07/22/2026 14:10 | 10 | 5.77 |
| 07/22/2026 14:10 | 100 | 5.74 |
| 07/22/2026 14:10 | 100 | 5.69 |
| 07/22/2026 14:10 | 50 | 5.68 |
| 07/22/2026 14:10 | 23 | 5.61 |
| 07/22/2026 14:10 | 87 | 5.61 |
| 07/22/2026 14:10 | 90 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 20 | 5.67 |
| 07/22/2026 14:10 | 30 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.69 |
| 07/22/2026 14:10 | 100 | 5.67 |
| 07/22/2026 14:10 | 2 | 5.67 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 50 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.57 |
| 07/22/2026 14:10 | 1 | 5.55 |
| 07/22/2026 14:10 | 100 | 5.55 |
| 07/22/2026 14:10 | 100 | 5.56 |
| 07/22/2026 14:10 | 93 | 5.55 |
| 07/22/2026 14:10 | 2 | 5.55 |
| 07/22/2026 14:10 | 2 | 5.53 |
| 07/22/2026 14:10 | 15 | 5.52 |
| 07/22/2026 14:10 | 10 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.55 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.64 |
| 07/22/2026 14:10 | 90 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 2 | 5.59 |
| 07/22/2026 14:10 | 23 | 5.65 |
| 07/22/2026 14:10 | 77 | 5.65 |
| 07/22/2026 14:10 | 23 | 5.65 |
| 07/22/2026 14:10 | 87 | 5.64 |
| 07/22/2026 14:10 | 90 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.62 |
| 07/22/2026 14:10 | 588 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 13 | 5.58 |
| 07/22/2026 14:10 | 87 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.62 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 13 | 5.63 |
| 07/22/2026 14:10 | 87 | 5.63 |
| 07/22/2026 14:10 | 13 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.64 |
| 07/22/2026 14:10 | 87 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.67 |
| 07/22/2026 14:10 | 100 | 5.69 |
| 07/22/2026 14:10 | 100 | 5.69 |
| 07/22/2026 14:10 | 100 | 5.69 |
| 07/22/2026 14:10 | 100 | 5.71 |
| 07/22/2026 14:10 | 100 | 5.73 |
| 07/22/2026 14:10 | 100 | 5.72 |
| 07/22/2026 14:10 | 100 | 5.70 |
| 07/22/2026 14:10 | 233 | 5.74 |
| 07/22/2026 14:10 | 125 | 5.74 |
| 07/22/2026 14:10 | 10 | 5.74 |
| 07/22/2026 14:10 | 14 | 5.74 |
| 07/22/2026 14:10 | 50 | 5.74 |
| 07/22/2026 14:10 | 13 | 5.74 |
| 07/22/2026 14:10 | 15 | 5.74 |
| 07/22/2026 14:10 | 4 | 5.74 |
| 07/22/2026 14:10 | 100 | 5.74 |
| 07/22/2026 14:10 | 30 | 5.70 |
| 07/22/2026 14:10 | 25 | 5.70 |
| 07/22/2026 14:10 | 20 | 5.70 |
| 07/22/2026 14:10 | 87 | 5.66 |
| 07/22/2026 14:10 | 100 | 5.66 |
| 07/22/2026 14:10 | 11 | 5.66 |
| 07/22/2026 14:10 | 100 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 72 | 5.66 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 27 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.66 |
| 07/22/2026 14:10 | 67 | 5.66 |
| 07/22/2026 14:10 | 33 | 5.66 |
| 07/22/2026 14:10 | 17 | 5.66 |
| 07/22/2026 14:10 | 83 | 5.66 |
| 07/22/2026 14:10 | 100 | 5.64 |
| 07/22/2026 14:10 | 200 | 5.62 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 200 | 5.55 |
| 07/22/2026 14:10 | 43 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.53 |
| 07/22/2026 14:10 | 101 | 5.53 |
| 07/22/2026 14:10 | 6 | 5.53 |
| 07/22/2026 14:10 | 83 | 5.53 |
| 07/22/2026 14:10 | 90 | 5.53 |
| 07/22/2026 14:10 | 2 | 5.53 |
| 07/22/2026 14:10 | 25 | 5.53 |
| 07/22/2026 14:10 | 250 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.53 |
| 07/22/2026 14:10 | 2 | 5.53 |
| 07/22/2026 14:10 | 700 | 5.52 |
| 07/22/2026 14:10 | 50 | 5.57 |
| 07/22/2026 14:10 | 1 | 5.58 |
| 07/22/2026 14:10 | 10 | 5.58 |
| 07/22/2026 14:10 | 90 | 5.57 |
| 07/22/2026 14:10 | 100 | 5.56 |
| 07/22/2026 14:10 | 26 | 5.52 |
| 07/22/2026 14:10 | 12 | 5.52 |
| 07/22/2026 14:10 | 50 | 5.56 |
| 07/22/2026 14:10 | 71 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.54 |
| 07/22/2026 14:10 | 50 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 10 | 5.60 |
| 07/22/2026 14:10 | 50 | 5.55 |
| 07/22/2026 14:10 | 10 | 5.56 |
| 07/22/2026 14:10 | 50 | 5.54 |
| 07/22/2026 14:10 | 110 | 5.54 |
| 07/22/2026 14:10 | 204 | 5.54 |
| 07/22/2026 14:10 | 90 | 5.53 |
| 07/22/2026 14:10 | 29 | 5.53 |
| 07/22/2026 14:10 | 71 | 5.53 |
| 07/22/2026 14:10 | 89 | 5.53 |
| 07/22/2026 14:10 | 88 | 5.52 |
| 07/22/2026 14:10 | 25 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.53 |
| 07/22/2026 14:10 | 30 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.53 |
| 07/22/2026 14:10 | 70 | 5.52 |
| 07/22/2026 14:10 | 100 | 5.52 |
| 07/22/2026 14:10 | 40 | 5.52 |
| 07/22/2026 14:10 | 6 | 5.53 |
| 07/22/2026 14:10 | 400 | 5.52 |
| 07/22/2026 14:10 | 100 | 5.52 |
| 07/22/2026 14:10 | 50 | 5.53 |
| 07/22/2026 14:10 | 10 | 5.54 |
| 07/22/2026 14:10 | 90 | 5.53 |
| 07/22/2026 14:10 | 10 | 5.53 |
| 07/22/2026 14:10 | 100 | 5.54 |
| 07/22/2026 14:10 | 86 | 5.54 |
| 07/22/2026 14:10 | 100 | 5.54 |
| 07/22/2026 14:10 | 100 | 5.55 |
| 07/22/2026 14:10 | 10 | 5.54 |
| 07/22/2026 14:10 | 95 | 5.56 |
| 07/22/2026 14:10 | 100 | 5.55 |
| 07/22/2026 14:10 | 500 | 5.55 |
| 07/22/2026 14:10 | 440 | 5.55 |
| 07/22/2026 14:10 | 90 | 5.56 |
| 07/22/2026 14:10 | 100 | 5.56 |
| 07/22/2026 14:10 | 100 | 5.57 |
| 07/22/2026 14:10 | 331 | 5.59 |
| 07/22/2026 14:10 | 60 | 5.55 |
| 07/22/2026 14:10 | 80 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 20 | 5.58 |
| 07/22/2026 14:10 | 250 | 5.61 |
| 07/22/2026 14:10 | 87 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 65 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 17 | 5.66 |
| 07/22/2026 14:10 | 60 | 5.63 |
| 07/22/2026 14:10 | 28 | 5.63 |
| 07/22/2026 14:10 | 2 | 5.63 |
| 07/22/2026 14:10 | 1 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 1 | 5.58 |
| 07/22/2026 14:10 | 99 | 5.58 |
| 07/22/2026 14:10 | 10 | 5.58 |
| 07/22/2026 14:10 | 4 | 5.58 |
| 07/22/2026 14:10 | 96 | 5.58 |
| 07/22/2026 14:10 | 4 | 5.58 |
| 07/22/2026 14:10 | 10 | 5.59 |
| 07/22/2026 14:10 | 10 | 5.60 |
| 07/22/2026 14:10 | 92 | 5.65 |
| 07/22/2026 14:10 | 8 | 5.65 |
| 07/22/2026 14:10 | 50 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 57 | 5.64 |
| 07/22/2026 14:10 | 96 | 5.58 |
| 07/22/2026 14:10 | 50 | 5.58 |
| 07/22/2026 14:10 | 10 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 89 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 90 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 8 | 5.60 |
| 07/22/2026 14:10 | 20 | 5.65 |
| 07/22/2026 14:10 | 80 | 5.65 |
| 07/22/2026 14:10 | 10 | 5.65 |
| 07/22/2026 14:10 | 89 | 5.65 |
| 07/22/2026 14:10 | 1 | 5.64 |
| 07/22/2026 14:10 | 447 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 200 | 5.60 |
| 07/22/2026 14:10 | 92 | 5.60 |
| 07/22/2026 14:10 | 42 | 5.63 |
| 07/22/2026 14:10 | 3 | 5.61 |
| 07/22/2026 14:10 | 7 | 5.61 |
| 07/22/2026 14:10 | 10 | 5.60 |
| 07/22/2026 14:10 | 99 | 5.64 |
| 07/22/2026 14:10 | 1 | 5.61 |
| 07/22/2026 14:10 | 24 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 120 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.64 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 10 | 5.61 |
| 07/22/2026 14:10 | 90 | 5.64 |
| 07/22/2026 14:10 | 107 | 5.68 |
| 07/22/2026 14:10 | 167 | 5.68 |
| 07/22/2026 14:10 | 85 | 5.68 |
| 07/22/2026 14:10 | 41 | 5.68 |
| 07/22/2026 14:10 | 50 | 5.68 |
| 07/22/2026 14:10 | 9 | 5.68 |
| 07/22/2026 14:10 | 191 | 5.67 |
| 07/22/2026 14:10 | 6 | 5.67 |
| 07/22/2026 14:10 | 3 | 5.67 |
| 07/22/2026 14:10 | 43 | 5.65 |
| 07/22/2026 14:10 | 25 | 5.65 |
| 07/22/2026 14:10 | 1 | 5.64 |
| 07/22/2026 14:10 | 500 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 99 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 99 | 5.66 |
| 07/22/2026 14:10 | 167 | 5.66 |
| 07/22/2026 14:10 | 100 | 5.66 |
| 07/22/2026 14:10 | 100 | 5.68 |
| 07/22/2026 14:10 | 100 | 5.68 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 50 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 17 | 5.65 |
| 07/22/2026 14:10 | 200 | 5.65 |
| 07/22/2026 14:10 | 68 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.65 |
| 07/22/2026 14:10 | 99 | 5.63 |
| 07/22/2026 14:10 | 99 | 5.63 |
| 07/22/2026 14:10 | 99 | 5.63 |
| 07/22/2026 14:10 | 74 | 5.61 |
| 07/22/2026 14:10 | 25 | 5.60 |
| 07/22/2026 14:10 | 75 | 5.60 |
| 07/22/2026 14:10 | 25 | 5.60 |
| 07/22/2026 14:10 | 25 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.59 |
| 07/22/2026 14:10 | 26 | 5.63 |
| 07/22/2026 14:10 | 55 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 69 | 5.63 |
| 07/22/2026 14:10 | 10 | 5.58 |
| 07/22/2026 14:10 | 80 | 5.58 |
| 07/22/2026 14:10 | 200 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 10 | 5.60 |
| 07/22/2026 14:10 | 2 | 5.65 |
| 07/22/2026 14:10 | 2 | 5.64 |
| 07/22/2026 14:10 | 98 | 5.64 |
| 07/22/2026 14:10 | 2 | 5.61 |
| 07/22/2026 14:10 | 30 | 5.63 |
| 07/22/2026 14:10 | 50 | 5.63 |
| 07/22/2026 14:10 | 9 | 5.63 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 72 | 5.59 |
| 07/22/2026 14:10 | 5 | 5.57 |
| 07/22/2026 14:10 | 20 | 5.56 |
| 07/22/2026 14:10 | 3 | 5.56 |
| 07/22/2026 14:10 | 14 | 5.57 |
| 07/22/2026 14:10 | 7 | 5.56 |
| 07/22/2026 14:10 | 86 | 5.57 |
| 07/22/2026 14:10 | 100 | 5.52 |
| 07/22/2026 14:10 | 16 | 5.56 |
| 07/22/2026 14:10 | 100 | 5.56 |
| 07/22/2026 14:10 | 99 | 5.56 |
| 07/22/2026 14:10 | 18 | 5.53 |
| 07/22/2026 14:10 | 17 | 5.53 |
| 07/22/2026 14:10 | 10 | 5.53 |
| 07/22/2026 14:10 | 86 | 5.52 |
| 07/22/2026 14:10 | 3 | 5.52 |
| 07/22/2026 14:10 | 55 | 5.53 |
| 07/22/2026 14:10 | 250 | 5.54 |
| 07/22/2026 14:10 | 1000 | 5.53 |
| 07/22/2026 14:10 | 40 | 5.53 |
| 07/22/2026 14:10 | 200 | 5.53 |
| 07/22/2026 14:10 | 20 | 5.53 |
| 07/22/2026 14:10 | 97 | 5.53 |
| 07/22/2026 14:10 | 500 | 5.52 |
| 07/22/2026 14:10 | 99 | 5.53 |
| 07/22/2026 14:10 | 28 | 5.49 |
| 07/22/2026 14:10 | 100 | 5.47 |
| 07/22/2026 14:10 | 200 | 5.48 |
| 07/22/2026 14:10 | 25 | 5.54 |
| 07/22/2026 14:10 | 2 | 5.53 |
| 07/22/2026 14:10 | 54 | 5.52 |
| 07/22/2026 14:10 | 50 | 5.53 |
| 07/22/2026 14:10 | 11 | 5.52 |
| 07/22/2026 14:10 | 89 | 5.52 |
| 07/22/2026 14:10 | 57 | 5.50 |
| 07/22/2026 14:10 | 100 | 5.50 |
| 07/22/2026 14:10 | 5 | 5.50 |
| 07/22/2026 14:10 | 100 | 5.51 |
| 07/22/2026 14:10 | 10 | 5.51 |
| 07/22/2026 14:10 | 128 | 5.52 |
| 07/22/2026 14:10 | 100 | 5.52 |
| 07/22/2026 14:10 | 73 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 99 | 5.57 |
| 07/22/2026 14:10 | 39 | 5.57 |
| 07/22/2026 14:10 | 89 | 5.56 |
| 07/22/2026 14:10 | 100 | 5.56 |
| 07/22/2026 14:10 | 50 | 5.57 |
| 07/22/2026 14:10 | 100 | 5.56 |
| 07/22/2026 14:10 | 45 | 5.58 |
| 07/22/2026 14:10 | 2 | 5.60 |
| 07/22/2026 14:10 | 2 | 5.60 |
| 07/22/2026 14:10 | 6 | 5.61 |
| 07/22/2026 14:10 | 498 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 89 | 5.61 |
| 07/22/2026 14:10 | 99 | 5.61 |
| 07/22/2026 14:10 | 51 | 5.61 |
| 07/22/2026 14:10 | 99 | 5.61 |
| 07/22/2026 14:10 | 89 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 978 | 5.61 |
| 07/22/2026 14:10 | 1 | 5.65 |
| 07/22/2026 14:10 | 100 | 5.63 |
| 07/22/2026 14:10 | 1 | 5.62 |
| 07/22/2026 14:10 | 100 | 5.61 |
| 07/22/2026 14:10 | 99 | 5.60 |
| 07/22/2026 14:10 | 89 | 5.58 |
| 07/22/2026 14:10 | 168 | 5.58 |
| 07/22/2026 14:10 | 99 | 5.57 |
| 07/22/2026 14:10 | 100 | 5.57 |
| 07/22/2026 14:10 | 100 | 5.57 |
| 07/22/2026 14:10 | 12 | 5.56 |
| 07/22/2026 14:10 | 99 | 5.55 |
| 07/22/2026 14:10 | 99 | 5.54 |
| 07/22/2026 14:10 | 108 | 5.53 |
| 07/22/2026 14:10 | 38 | 5.52 |
| 07/22/2026 14:10 | 2 | 5.53 |
| 07/22/2026 14:10 | 82 | 5.54 |
| 07/22/2026 14:10 | 17 | 5.56 |
| 07/22/2026 14:10 | 168 | 5.59 |
| 07/22/2026 14:10 | 100 | 5.51 |
| 07/22/2026 14:10 | 81 | 5.52 |
| 07/22/2026 14:10 | 20 | 5.52 |
| 07/22/2026 14:10 | 1324 | 5.61 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.60 |
| 07/22/2026 14:10 | 20 | 5.60 |
| 07/22/2026 14:10 | 100 | 5.58 |
| 07/22/2026 14:10 | 20 | 5.53 |
| 07/22/2026 14:10 | 10 | 5.53 |
| 07/22/2026 14:10 | 300 | 5.52 |
| 07/22/2026 14:10 | 100 | 5.51 |
| 07/22/2026 14:10 | 1 | 5.51 |
| 07/22/2026 14:10 | 34 | 5.50 |
| 07/22/2026 14:10 | 466 | 5.50 |
| 07/22/2026 14:10 | 34 | 5.50 |
| 07/22/2026 14:10 | 16 | 5.50 |
| 07/22/2026 14:10 | 80 | 5.50 |
| 07/22/2026 14:10 | 100 | 5.50 |
| 07/22/2026 14:10 | 704 | 5.50 |
| 07/22/2026 14:10 | 656 | 5.50 |
| 07/22/2026 14:10 | 38 | 5.49 |
| 07/22/2026 14:10 | 20 | 5.49 |
| 07/22/2026 14:10 | 180 | 5.49 |
| 07/22/2026 14:10 | 50 | 5.48 |
| 07/22/2026 14:10 | 100 | 5.47 |
| 07/22/2026 14:10 | 100 | 5.47 |
| 07/22/2026 14:10 | 20 | 5.47 |
| 07/22/2026 14:10 | 1 | 5.46 |
| 07/22/2026 14:10 | 100 | 5.46 |
| 07/22/2026 14:10 | 100 | 5.45 |
| 07/22/2026 14:10 | 400 | 5.45 |
| 07/22/2026 14:10 | 100 | 5.43 |
| 07/22/2026 14:10 | 167 | 5.44 |
| 07/22/2026 14:10 | 89 | 5.43 |
| 07/22/2026 14:10 | 100 | 5.43 |
| 07/22/2026 14:10 | 89 | 5.42 |
| 07/22/2026 14:10 | 99 | 5.42 |
| 07/22/2026 14:10 | 100 | 5.42 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 20 | 5.43 |
| 07/22/2026 14:10 | 100 | 5.42 |
| 07/22/2026 14:10 | 100 | 5.41 |
| 07/22/2026 14:10 | 10 | 5.41 |
| 07/22/2026 14:10 | 100 | 5.40 |
| 07/22/2026 14:10 | 100 | 5.39 |
| 07/22/2026 14:10 | 100 | 5.38 |
| 07/22/2026 14:10 | 100 | 5.37 |
| 07/22/2026 14:10 | 100 | 5.36 |
| 07/22/2026 14:10 | 26 | 5.35 |
| 07/22/2026 14:10 | 100 | 5.35 |
| 07/22/2026 14:10 | 1 | 5.33 |
| 07/22/2026 14:10 | 1 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.30 |
| 07/22/2026 14:10 | 5 | 5.30 |
| 07/22/2026 14:10 | 26 | 5.30 |
| 07/22/2026 14:10 | 5 | 5.27 |
| 07/22/2026 14:10 | 99 | 5.27 |
| 07/22/2026 14:10 | 100 | 5.27 |
| 07/22/2026 14:10 | 100 | 5.27 |
| 07/22/2026 14:10 | 1 | 5.26 |
| 07/22/2026 14:10 | 99 | 5.25 |
| 07/22/2026 14:10 | 99 | 5.26 |
| 07/22/2026 14:10 | 119 | 5.26 |
| 07/22/2026 14:10 | 1 | 5.26 |
| 07/22/2026 14:10 | 99 | 5.27 |
| 07/22/2026 14:10 | 74 | 5.30 |
| 07/22/2026 14:10 | 30 | 5.30 |
| 07/22/2026 14:10 | 196 | 5.30 |
| 07/22/2026 14:10 | 100 | 5.29 |
| 07/22/2026 14:10 | 563 | 5.29 |
| 07/22/2026 14:10 | 10 | 5.26 |
| 07/22/2026 14:10 | 1000 | 5.29 |
| 07/22/2026 14:10 | 589 | 5.29 |
| 07/22/2026 14:10 | 100 | 5.27 |
| 07/22/2026 14:10 | 100 | 5.24 |
| 07/22/2026 14:10 | 27 | 5.20 |
| 07/22/2026 14:10 | 96 | 5.18 |
| 07/22/2026 14:10 | 99 | 5.19 |
| 07/22/2026 14:10 | 167 | 5.20 |
| 07/22/2026 14:10 | 99 | 5.20 |
| 07/22/2026 14:10 | 40 | 5.20 |
| 07/22/2026 14:10 | 99 | 5.21 |
| 07/22/2026 14:10 | 99 | 5.22 |
| 07/22/2026 14:10 | 100 | 5.22 |
| 07/22/2026 14:10 | 74 | 5.23 |
| 07/22/2026 14:10 | 25 | 5.23 |
| 07/22/2026 14:10 | 41 | 5.25 |
| 07/22/2026 14:10 | 153 | 5.25 |
| 07/22/2026 14:10 | 295 | 5.25 |
| 07/22/2026 14:10 | 11 | 5.25 |
| 07/22/2026 14:10 | 50 | 5.25 |
| 07/22/2026 14:10 | 1 | 5.21 |
| 07/22/2026 14:10 | 1 | 5.21 |
| 07/22/2026 14:10 | 93 | 5.20 |
| 07/22/2026 14:10 | 2 | 5.20 |
| 07/22/2026 14:10 | 2 | 5.20 |
| 07/22/2026 14:10 | 2 | 5.20 |
| 07/22/2026 14:10 | 40 | 5.20 |
| 07/22/2026 14:10 | 31 | 5.20 |
| 07/22/2026 14:10 | 9 | 5.20 |
| 07/22/2026 14:10 | 20 | 5.20 |
| 07/22/2026 14:10 | 43 | 5.20 |
| 07/22/2026 14:10 | 15 | 5.20 |
| 07/22/2026 14:10 | 42 | 5.20 |
| 07/22/2026 14:10 | 85 | 5.20 |
| 07/22/2026 14:10 | 100 | 5.20 |
| 07/22/2026 14:10 | 600 | 5.20 |
| 07/22/2026 14:10 | 15 | 5.20 |
| 07/22/2026 14:10 | 167 | 5.18 |
| 07/22/2026 14:10 | 99 | 5.17 |
| 07/22/2026 14:10 | 100 | 5.17 |
| 07/22/2026 14:10 | 99 | 5.16 |
| 07/22/2026 14:10 | 100 | 5.16 |
| 07/22/2026 14:10 | 75 | 5.15 |
| 07/22/2026 14:10 | 25 | 5.15 |
| 07/22/2026 14:10 | 100 | 5.15 |
| 07/22/2026 14:10 | 35 | 5.20 |
| 07/22/2026 14:10 | 10 | 5.19 |
| 07/22/2026 14:10 | 55 | 5.17 |
| 07/22/2026 14:10 | 4 | 5.17 |
| 07/22/2026 14:10 | 2603 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.10 |
| 07/22/2026 14:10 | 300 | 5.12 |
| 07/22/2026 14:10 | 97 | 5.12 |
| 07/22/2026 14:10 | 9 | 5.11 |
| 07/22/2026 14:10 | 75 | 5.10 |
| 07/22/2026 14:10 | 25 | 5.10 |
| 07/22/2026 14:10 | 100 | 5.11 |
| 07/22/2026 14:10 | 51 | 5.10 |
| 07/22/2026 14:10 | 218 | 5.12 |
| 07/22/2026 14:10 | 82 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.12 |
| 07/22/2026 14:10 | 100 | 5.05 |
| 07/22/2026 14:10 | 13 | 5.12 |
| 07/22/2026 14:09 | 300 | 5.12 |
| 07/22/2026 14:09 | 460 | 5.11 |
| 07/22/2026 14:09 | 2 | 5.08 |
| 07/22/2026 14:09 | 40 | 5.11 |
| 07/22/2026 14:09 | 1 | 5.08 |
| 07/22/2026 14:09 | 100 | 5.10 |
| 07/22/2026 14:09 | 51 | 5.10 |
| 07/22/2026 14:09 | 40 | 5.08 |
| 07/22/2026 14:09 | 50 | 5.07 |
| 07/22/2026 14:09 | 1 | 5.07 |
| 07/22/2026 14:09 | 3 | 5.07 |
| 07/22/2026 14:09 | 50 | 5.05 |
| 07/22/2026 14:09 | 38 | 5.06 |
| 07/22/2026 14:09 | 57 | 5.06 |
| 07/22/2026 14:09 | 57 | 5.05 |
| 07/22/2026 14:09 | 57 | 5.04 |
| 07/22/2026 14:09 | 15 | 5.05 |
| 07/22/2026 14:09 | 36 | 5.05 |
| 07/22/2026 14:09 | 764 | 5.04 |
| 07/22/2026 14:09 | 36 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.03 |
| 07/22/2026 14:09 | 100 | 4.99 |
| 07/22/2026 14:09 | 30 | 4.97 |
| 07/22/2026 14:09 | 300 | 4.97 |
| 07/22/2026 14:09 | 5 | 4.97 |
| 07/22/2026 14:09 | 50 | 4.97 |
| 07/22/2026 14:09 | 5 | 4.97 |
| 07/22/2026 14:09 | 50 | 4.97 |
| 07/22/2026 14:09 | 10 | 4.97 |
| 07/22/2026 14:09 | 50 | 4.97 |
| 07/22/2026 14:09 | 89 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.95 |
| 07/22/2026 14:09 | 100 | 5.01 |
| 07/22/2026 14:09 | 100 | 5.00 |
| 07/22/2026 14:09 | 24 | 5.00 |
| 07/22/2026 14:09 | 44 | 5.06 |
| 07/22/2026 14:09 | 56 | 5.06 |
| 07/22/2026 14:09 | 43 | 5.06 |
| 07/22/2026 14:09 | 89 | 5.06 |
| 07/22/2026 14:09 | 100 | 5.06 |
| 07/22/2026 14:09 | 99 | 5.06 |
| 07/22/2026 14:09 | 89 | 5.06 |
| 07/22/2026 14:09 | 80 | 5.06 |
| 07/22/2026 14:09 | 10 | 5.06 |
| 07/22/2026 14:09 | 10 | 5.06 |
| 07/22/2026 14:09 | 29 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 5 | 5.07 |
| 07/22/2026 14:09 | 99 | 5.06 |
| 07/22/2026 14:09 | 89 | 5.06 |
| 07/22/2026 14:09 | 100 | 5.06 |
| 07/22/2026 14:09 | 67 | 5.06 |
| 07/22/2026 14:09 | 100 | 5.06 |
| 07/22/2026 14:09 | 18 | 5.05 |
| 07/22/2026 14:09 | 30 | 5.05 |
| 07/22/2026 14:09 | 42 | 5.06 |
| 07/22/2026 14:09 | 8 | 5.06 |
| 07/22/2026 14:09 | 2 | 5.07 |
| 07/22/2026 14:09 | 1 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 50 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 148 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 58 | 5.07 |
| 07/22/2026 14:09 | 11 | 5.07 |
| 07/22/2026 14:09 | 89 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 483 | 5.08 |
| 07/22/2026 14:09 | 17 | 5.08 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 20 | 5.08 |
| 07/22/2026 14:09 | 363 | 5.07 |
| 07/22/2026 14:09 | 100 | 5.07 |
| 07/22/2026 14:09 | 930 | 5.07 |
| 07/22/2026 14:09 | 2000 | 5.07 |
| 07/22/2026 14:09 | 444 | 5.07 |
| 07/22/2026 14:09 | 165 | 5.07 |
| 07/22/2026 14:09 | 998 | 5.07 |
| 07/22/2026 14:09 | 568 | 5.05 |
| 07/22/2026 14:09 | 191 | 5.05 |
| 07/22/2026 14:09 | 4541 | 5.05 |
| 07/22/2026 14:09 | 4 | 5.05 |
| 07/22/2026 14:09 | 89 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.04 |
| 07/22/2026 14:09 | 167 | 5.04 |
| 07/22/2026 14:09 | 99 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.03 |
| 07/22/2026 14:09 | 100 | 5.02 |
| 07/22/2026 14:09 | 17 | 5.02 |
| 07/22/2026 14:09 | 37 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.03 |
| 07/22/2026 14:09 | 62 | 5.03 |
| 07/22/2026 14:09 | 100 | 5.02 |
| 07/22/2026 14:09 | 88 | 5.03 |
| 07/22/2026 14:09 | 100 | 5.02 |
| 07/22/2026 14:09 | 1 | 5.00 |
| 07/22/2026 14:09 | 100 | 4.97 |
| 07/22/2026 14:09 | 100 | 4.98 |
| 07/22/2026 14:09 | 100 | 4.98 |
| 07/22/2026 14:09 | 100 | 4.99 |
| 07/22/2026 14:09 | 100 | 5.03 |
| 07/22/2026 14:09 | 44 | 5.01 |
| 07/22/2026 14:09 | 100 | 4.98 |
| 07/22/2026 14:09 | 70 | 4.99 |
| 07/22/2026 14:09 | 250 | 4.99 |
| 07/22/2026 14:09 | 167 | 4.98 |
| 07/22/2026 14:09 | 13 | 4.97 |
| 07/22/2026 14:09 | 87 | 4.97 |
| 07/22/2026 14:09 | 75 | 4.97 |
| 07/22/2026 14:09 | 38 | 4.96 |
| 07/22/2026 14:09 | 44 | 4.88 |
| 07/22/2026 14:09 | 67 | 4.88 |
| 07/22/2026 14:09 | 89 | 4.89 |
| 07/22/2026 14:09 | 33 | 4.88 |
| 07/22/2026 14:09 | 89 | 4.88 |
| 07/22/2026 14:09 | 89 | 4.89 |
| 07/22/2026 14:09 | 100 | 4.89 |
| 07/22/2026 14:09 | 100 | 4.89 |
| 07/22/2026 14:09 | 89 | 4.90 |
| 07/22/2026 14:09 | 10 | 4.89 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 200 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.91 |
| 07/22/2026 14:09 | 89 | 4.92 |
| 07/22/2026 14:09 | 100 | 4.92 |
| 07/22/2026 14:09 | 167 | 4.92 |
| 07/22/2026 14:09 | 100 | 4.92 |
| 07/22/2026 14:09 | 1 | 4.97 |
| 07/22/2026 14:09 | 100 | 4.95 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 50 | 4.98 |
| 07/22/2026 14:09 | 30 | 4.94 |
| 07/22/2026 14:09 | 150 | 4.96 |
| 07/22/2026 14:09 | 22 | 4.96 |
| 07/22/2026 14:09 | 15 | 5.01 |
| 07/22/2026 14:09 | 73 | 5.02 |
| 07/22/2026 14:09 | 295 | 4.98 |
| 07/22/2026 14:09 | 905 | 4.98 |
| 07/22/2026 14:09 | 95 | 4.99 |
| 07/22/2026 14:09 | 75 | 5.00 |
| 07/22/2026 14:09 | 225 | 5.00 |
| 07/22/2026 14:09 | 175 | 5.02 |
| 07/22/2026 14:09 | 25 | 5.02 |
| 07/22/2026 14:09 | 5 | 5.03 |
| 07/22/2026 14:09 | 50 | 5.03 |
| 07/22/2026 14:09 | 149 | 5.04 |
| 07/22/2026 14:09 | 1 | 5.04 |
| 07/22/2026 14:09 | 5 | 5.03 |
| 07/22/2026 14:09 | 19 | 5.04 |
| 07/22/2026 14:09 | 50 | 5.04 |
| 07/22/2026 14:09 | 31 | 5.04 |
| 07/22/2026 14:09 | 310 | 5.04 |
| 07/22/2026 14:09 | 190 | 5.03 |
| 07/22/2026 14:09 | 10 | 5.03 |
| 07/22/2026 14:09 | 59 | 5.04 |
| 07/22/2026 14:09 | 500 | 5.04 |
| 07/22/2026 14:09 | 50 | 5.03 |
| 07/22/2026 14:09 | 100 | 5.02 |
| 07/22/2026 14:09 | 100 | 5.02 |
| 07/22/2026 14:09 | 100 | 4.98 |
| 07/22/2026 14:09 | 20 | 5.00 |
| 07/22/2026 14:09 | 100 | 5.04 |
| 07/22/2026 14:09 | 100 | 5.03 |
| 07/22/2026 14:09 | 100 | 5.01 |
| 07/22/2026 14:09 | 3 | 5.01 |
| 07/22/2026 14:09 | 38 | 5.02 |
| 07/22/2026 14:09 | 5 | 5.02 |
| 07/22/2026 14:09 | 13 | 5.01 |
| 07/22/2026 14:09 | 10 | 5.02 |
| 07/22/2026 14:09 | 34 | 5.01 |
| 07/22/2026 14:09 | 5 | 5.02 |
| 07/22/2026 14:09 | 20 | 5.03 |
| 07/22/2026 14:09 | 10 | 5.02 |
| 07/22/2026 14:09 | 100 | 5.00 |
| 07/22/2026 14:09 | 153 | 5.01 |
| 07/22/2026 14:09 | 100 | 5.01 |
| 07/22/2026 14:09 | 100 | 5.01 |
| 07/22/2026 14:09 | 47 | 5.01 |
| 07/22/2026 14:09 | 42 | 5.01 |
| 07/22/2026 14:09 | 100 | 5.00 |
| 07/22/2026 14:09 | 89 | 5.00 |
| 07/22/2026 14:09 | 89 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.98 |
| 07/22/2026 14:09 | 100 | 4.97 |
| 07/22/2026 14:09 | 80 | 5.01 |
| 07/22/2026 14:09 | 20 | 5.01 |
| 07/22/2026 14:09 | 100 | 5.00 |
| 07/22/2026 14:09 | 200 | 5.03 |
| 07/22/2026 14:09 | 100 | 5.03 |
| 07/22/2026 14:09 | 75 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.99 |
| 07/22/2026 14:09 | 1 | 4.99 |
| 07/22/2026 14:09 | 224 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.97 |
| 07/22/2026 14:09 | 100 | 5.00 |
| 07/22/2026 14:09 | 100 | 5.00 |
| 07/22/2026 14:09 | 100 | 4.99 |
| 07/22/2026 14:09 | 100 | 4.98 |
| 07/22/2026 14:09 | 28 | 4.96 |
| 07/22/2026 14:09 | 50 | 4.97 |
| 07/22/2026 14:09 | 10 | 4.97 |
| 07/22/2026 14:09 | 1 | 4.97 |
| 07/22/2026 14:09 | 150 | 4.97 |
| 07/22/2026 14:09 | 20 | 4.97 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 97 | 4.97 |
| 07/22/2026 14:09 | 3 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 45 | 4.92 |
| 07/22/2026 14:09 | 45 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.94 |
| 07/22/2026 14:09 | 50 | 4.95 |
| 07/22/2026 14:09 | 89 | 4.94 |
| 07/22/2026 14:09 | 100 | 4.94 |
| 07/22/2026 14:09 | 50 | 4.95 |
| 07/22/2026 14:09 | 1000 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 5 | 4.85 |
| 07/22/2026 14:09 | 300 | 4.91 |
| 07/22/2026 14:09 | 20 | 4.91 |
| 07/22/2026 14:09 | 20 | 4.89 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 89 | 4.86 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 100 | 4.82 |
| 07/22/2026 14:09 | 100 | 4.92 |
| 07/22/2026 14:09 | 2 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.92 |
| 07/22/2026 14:09 | 1 | 4.92 |
| 07/22/2026 14:09 | 102 | 4.92 |
| 07/22/2026 14:09 | 99 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.95 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 67 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 200 | 4.87 |
| 07/22/2026 14:09 | 95 | 4.87 |
| 07/22/2026 14:09 | 5 | 4.86 |
| 07/22/2026 14:09 | 95 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 5 | 4.86 |
| 07/22/2026 14:09 | 16 | 4.88 |
| 07/22/2026 14:09 | 100 | 4.88 |
| 07/22/2026 14:09 | 27 | 4.88 |
| 07/22/2026 14:09 | 32 | 4.88 |
| 07/22/2026 14:09 | 32 | 4.88 |
| 07/22/2026 14:09 | 4 | 4.88 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 89 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 19 | 4.88 |
| 07/22/2026 14:09 | 100 | 4.88 |
| 07/22/2026 14:09 | 92 | 4.88 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 89 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.85 |
| 07/22/2026 14:09 | 83 | 4.87 |
| 07/22/2026 14:09 | 4 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.88 |
| 07/22/2026 14:09 | 50 | 4.86 |
| 07/22/2026 14:09 | 8 | 4.86 |
| 07/22/2026 14:09 | 20 | 4.84 |
| 07/22/2026 14:09 | 20 | 4.84 |
| 07/22/2026 14:09 | 35 | 4.84 |
| 07/22/2026 14:09 | 100 | 4.85 |
| 07/22/2026 14:09 | 22 | 4.84 |
| 07/22/2026 14:09 | 33 | 4.84 |
| 07/22/2026 14:09 | 17 | 4.84 |
| 07/22/2026 14:09 | 5 | 4.84 |
| 07/22/2026 14:09 | 181 | 4.83 |
| 07/22/2026 14:09 | 16 | 4.85 |
| 07/22/2026 14:09 | 4 | 4.84 |
| 07/22/2026 14:09 | 1 | 4.79 |
| 07/22/2026 14:09 | 898 | 4.79 |
| 07/22/2026 14:09 | 200 | 4.79 |
| 07/22/2026 14:09 | 50 | 4.78 |
| 07/22/2026 14:09 | 25 | 4.83 |
| 07/22/2026 14:09 | 33 | 4.83 |
| 07/22/2026 14:09 | 10 | 4.79 |
| 07/22/2026 14:09 | 13 | 4.75 |
| 07/22/2026 14:09 | 69 | 4.74 |
| 07/22/2026 14:09 | 100 | 4.85 |
| 07/22/2026 14:09 | 100 | 4.88 |
| 07/22/2026 14:09 | 90 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.80 |
| 07/22/2026 14:09 | 700 | 4.78 |
| 07/22/2026 14:09 | 100 | 4.78 |
| 07/22/2026 14:09 | 13 | 4.78 |
| 07/22/2026 14:09 | 100 | 4.78 |
| 07/22/2026 14:09 | 100 | 4.76 |
| 07/22/2026 14:09 | 100 | 4.76 |
| 07/22/2026 14:09 | 100 | 4.72 |
| 07/22/2026 14:09 | 92 | 4.77 |
| 07/22/2026 14:09 | 8 | 4.77 |
| 07/22/2026 14:09 | 92 | 4.77 |
| 07/22/2026 14:09 | 8 | 4.77 |
| 07/22/2026 14:09 | 100 | 4.77 |
| 07/22/2026 14:09 | 62 | 4.66 |
| 07/22/2026 14:09 | 100 | 4.61 |
| 07/22/2026 14:09 | 100 | 4.65 |
| 07/22/2026 14:09 | 100 | 4.65 |
| 07/22/2026 14:09 | 64 | 4.65 |
| 07/22/2026 14:09 | 25 | 4.65 |
| 07/22/2026 14:09 | 1 | 4.66 |
| 07/22/2026 14:09 | 60 | 4.68 |
| 07/22/2026 14:09 | 100 | 4.68 |
| 07/22/2026 14:09 | 200 | 4.68 |
| 07/22/2026 14:09 | 125 | 4.68 |
| 07/22/2026 14:09 | 500 | 4.74 |
| 07/22/2026 14:09 | 750 | 4.76 |
| 07/22/2026 14:09 | 250 | 4.76 |
| 07/22/2026 14:09 | 100 | 4.70 |
| 07/22/2026 14:09 | 200 | 4.69 |
| 07/22/2026 14:09 | 290 | 4.56 |
| 07/22/2026 14:09 | 10 | 4.56 |
| 07/22/2026 14:09 | 300 | 4.54 |
| 07/22/2026 14:09 | 20 | 4.56 |
| 07/22/2026 14:09 | 500 | 4.53 |
| 07/22/2026 14:09 | 142 | 4.56 |
| 07/22/2026 14:09 | 50 | 4.59 |
| 07/22/2026 14:09 | 50 | 4.61 |
| 07/22/2026 14:09 | 67 | 4.62 |
| 07/22/2026 14:09 | 100 | 4.65 |
| 07/22/2026 14:09 | 100 | 4.65 |
| 07/22/2026 14:09 | 100 | 4.64 |
| 07/22/2026 14:09 | 100 | 4.64 |
| 07/22/2026 14:09 | 200 | 4.64 |
| 07/22/2026 14:09 | 200 | 4.64 |
| 07/22/2026 14:09 | 26 | 4.66 |
| 07/22/2026 14:09 | 11 | 4.76 |
| 07/22/2026 14:09 | 100 | 4.76 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 100 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.67 |
| 07/22/2026 14:09 | 89 | 4.66 |
| 07/22/2026 14:09 | 41 | 4.74 |
| 07/22/2026 14:09 | 5 | 4.74 |
| 07/22/2026 14:09 | 50 | 4.76 |
| 07/22/2026 14:09 | 50 | 4.66 |
| 07/22/2026 14:09 | 162 | 4.66 |
| 07/22/2026 14:09 | 50 | 4.64 |
| 07/22/2026 14:09 | 100 | 4.64 |
| 07/22/2026 14:09 | 100 | 4.62 |
| 07/22/2026 14:09 | 400 | 4.64 |
| 07/22/2026 14:09 | 100 | 4.63 |
| 07/22/2026 14:09 | 40 | 4.62 |
| 07/22/2026 14:09 | 33 | 4.62 |
| 07/22/2026 14:09 | 10 | 4.62 |
| 07/22/2026 14:09 | 88 | 4.62 |
| 07/22/2026 14:09 | 88 | 4.62 |
| 07/22/2026 14:09 | 88 | 4.63 |
| 07/22/2026 14:09 | 12 | 4.60 |
| 07/22/2026 14:09 | 100 | 4.61 |
| 07/22/2026 14:09 | 88 | 4.61 |
| 07/22/2026 14:09 | 1550 | 4.64 |
| 07/22/2026 14:09 | 171 | 4.64 |
| 07/22/2026 14:09 | 300 | 4.64 |
| 07/22/2026 14:09 | 56 | 4.64 |
| 07/22/2026 14:09 | 100 | 4.62 |
| 07/22/2026 14:09 | 80 | 4.60 |
| 07/22/2026 14:09 | 5 | 4.60 |
| 07/22/2026 14:09 | 244 | 4.64 |
| 07/22/2026 14:09 | 5 | 4.63 |
| 07/22/2026 14:09 | 5 | 4.63 |
| 07/22/2026 14:09 | 5 | 4.63 |
| 07/22/2026 14:09 | 2 | 4.63 |
| 07/22/2026 14:09 | 100 | 4.63 |
| 07/22/2026 14:09 | 5 | 4.63 |
| 07/22/2026 14:09 | 300 | 4.64 |
| 07/22/2026 14:09 | 25 | 4.60 |
| 07/22/2026 14:09 | 93 | 4.67 |
| 07/22/2026 14:09 | 37 | 4.67 |
| 07/22/2026 14:09 | 200 | 4.67 |
| 07/22/2026 14:09 | 33 | 4.67 |
| 07/22/2026 14:09 | 30 | 4.67 |
| 07/22/2026 14:09 | 100 | 4.68 |
| 07/22/2026 14:09 | 70 | 4.68 |
| 07/22/2026 14:09 | 63 | 4.70 |
| 07/22/2026 14:09 | 2 | 4.70 |
| 07/22/2026 14:09 | 400 | 4.70 |
| 07/22/2026 14:09 | 98 | 4.70 |
| 07/22/2026 14:09 | 100 | 4.70 |
| 07/22/2026 14:09 | 1 | 4.73 |
| 07/22/2026 14:09 | 25 | 4.73 |
| 07/22/2026 14:09 | 300 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 238 | 4.75 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 14 | 4.75 |
| 07/22/2026 14:09 | 86 | 4.75 |
| 07/22/2026 14:09 | 69 | 4.75 |
| 07/22/2026 14:09 | 200 | 4.75 |
| 07/22/2026 14:09 | 75 | 4.76 |
| 07/22/2026 14:09 | 25 | 4.74 |
| 07/22/2026 14:09 | 100 | 4.72 |
| 07/22/2026 14:09 | 4 | 4.71 |
| 07/22/2026 14:09 | 100 | 4.74 |
| 07/22/2026 14:09 | 50 | 4.71 |
| 07/22/2026 14:09 | 135 | 4.71 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 200 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.76 |
| 07/22/2026 14:09 | 200 | 4.76 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 22 | 4.86 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 100 | 4.86 |
| 07/22/2026 14:09 | 10 | 4.87 |
| 07/22/2026 14:09 | 1 | 4.80 |
| 07/22/2026 14:09 | 25 | 4.80 |
| 07/22/2026 14:09 | 25 | 4.79 |
| 07/22/2026 14:09 | 80 | 4.79 |
| 07/22/2026 14:09 | 20 | 4.79 |
| 07/22/2026 14:09 | 20 | 4.78 |
| 07/22/2026 14:09 | 50 | 4.76 |
| 07/22/2026 14:09 | 200 | 4.77 |
| 07/22/2026 14:09 | 200 | 4.78 |
| 07/22/2026 14:09 | 10 | 4.82 |
| 07/22/2026 14:09 | 4 | 4.82 |
| 07/22/2026 14:09 | 25 | 4.81 |
| 07/22/2026 14:09 | 200 | 4.81 |
| 07/22/2026 14:09 | 100 | 4.80 |
| 07/22/2026 14:09 | 40 | 4.80 |
| 07/22/2026 14:09 | 356 | 4.79 |
| 07/22/2026 14:09 | 40 | 4.79 |
| 07/22/2026 14:09 | 150 | 4.74 |
| 07/22/2026 14:09 | 50 | 4.74 |
| 07/22/2026 14:09 | 60 | 4.71 |
| 07/22/2026 14:09 | 256 | 4.78 |
| 07/22/2026 14:09 | 88 | 4.77 |
| 07/22/2026 14:09 | 62 | 4.71 |
| 07/22/2026 14:09 | 100 | 4.70 |
| 07/22/2026 14:09 | 38 | 4.69 |
| 07/22/2026 14:09 | 162 | 4.69 |
| 07/22/2026 14:09 | 38 | 4.68 |
| 07/22/2026 14:09 | 62 | 4.68 |
| 07/22/2026 14:09 | 100 | 4.62 |
| 07/22/2026 14:09 | 200 | 4.65 |
| 07/22/2026 14:09 | 50 | 4.66 |
| 07/22/2026 14:09 | 100 | 4.68 |
| 07/22/2026 14:09 | 100 | 4.69 |
| 07/22/2026 14:09 | 100 | 4.71 |
| 07/22/2026 14:09 | 10 | 4.75 |
| 07/22/2026 14:09 | 10 | 4.78 |
| 07/22/2026 14:09 | 88 | 4.74 |
| 07/22/2026 14:09 | 200 | 4.74 |
| 07/22/2026 14:09 | 100 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.73 |
| 07/22/2026 14:09 | 200 | 4.73 |
| 07/22/2026 14:09 | 68 | 4.74 |
| 07/22/2026 14:09 | 10 | 4.74 |
| 07/22/2026 14:09 | 5 | 4.73 |
| 07/22/2026 14:09 | 37 | 4.73 |
| 07/22/2026 14:09 | 10 | 4.72 |
| 07/22/2026 14:09 | 30 | 4.70 |
| 07/22/2026 14:09 | 12 | 4.69 |
| 07/22/2026 14:09 | 88 | 4.68 |
| 07/22/2026 14:09 | 100 | 4.68 |
| 07/22/2026 14:09 | 88 | 4.64 |
| 07/22/2026 14:09 | 12 | 4.63 |
| 07/22/2026 14:09 | 100 | 4.64 |
| 07/22/2026 14:09 | 200 | 4.65 |
| 07/22/2026 14:09 | 300 | 4.61 |
| 07/22/2026 14:09 | 100 | 4.62 |
| 07/22/2026 14:09 | 100 | 4.62 |
| 07/22/2026 14:09 | 2 | 4.60 |
| 07/22/2026 14:09 | 100 | 4.59 |
| 07/22/2026 14:09 | 478 | 4.60 |
| 07/22/2026 14:09 | 2 | 4.59 |
| 07/22/2026 14:09 | 12 | 4.57 |
| 07/22/2026 14:09 | 88 | 4.57 |
| 07/22/2026 14:09 | 1 | 4.53 |
| 07/22/2026 14:09 | 197 | 4.53 |
| 07/22/2026 14:09 | 16 | 4.53 |
| 07/22/2026 14:09 | 84 | 4.53 |
| 07/22/2026 14:09 | 100 | 4.52 |
| 07/22/2026 14:09 | 100 | 4.51 |
| 07/22/2026 14:09 | 33 | 4.51 |
| 07/22/2026 14:09 | 66 | 4.51 |
| 07/22/2026 14:09 | 71 | 4.51 |
| 07/22/2026 14:09 | 2 | 4.51 |
| 07/22/2026 14:09 | 146 | 4.51 |
| 07/22/2026 14:09 | 1200 | 4.51 |
| 07/22/2026 14:09 | 2 | 4.50 |
| 07/22/2026 14:09 | 113 | 4.50 |
| 07/22/2026 14:09 | 87 | 4.50 |
| 07/22/2026 14:09 | 55 | 4.50 |
| 07/22/2026 14:09 | 32 | 4.50 |
| 07/22/2026 14:09 | 13 | 4.50 |
| 07/22/2026 14:09 | 16 | 4.50 |
| 07/22/2026 14:09 | 1 | 4.50 |
| 07/22/2026 14:09 | 63 | 4.50 |
| 07/22/2026 14:09 | 200 | 4.50 |
| 07/22/2026 14:09 | 158 | 4.50 |
| 07/22/2026 14:09 | 14 | 4.49 |
| 07/22/2026 14:09 | 65 | 4.48 |
| 07/22/2026 14:09 | 135 | 4.48 |
| 07/22/2026 14:09 | 14 | 4.48 |
| 07/22/2026 14:09 | 18 | 4.48 |
| 07/22/2026 14:09 | 14 | 4.47 |
| 07/22/2026 14:09 | 100 | 4.47 |
| 07/22/2026 14:09 | 19 | 4.46 |
| 07/22/2026 14:09 | 1 | 4.46 |
| 07/22/2026 14:09 | 100 | 4.45 |
| 07/22/2026 14:09 | 50 | 4.45 |
| 07/22/2026 14:09 | 500 | 4.45 |
| 07/22/2026 14:09 | 308 | 4.45 |
| 07/22/2026 14:09 | 14 | 4.45 |
| 07/22/2026 14:09 | 100 | 4.45 |
| 07/22/2026 14:09 | 195 | 4.45 |
| 07/22/2026 14:09 | 21 | 4.45 |
| 07/22/2026 14:09 | 84 | 4.45 |
| 07/22/2026 14:09 | 30 | 4.45 |
| 07/22/2026 14:09 | 2 | 4.50 |
| 07/22/2026 14:09 | 3 | 4.50 |
| 07/22/2026 14:09 | 100 | 4.50 |
| 07/22/2026 14:09 | 200 | 4.50 |
| 07/22/2026 14:09 | 70 | 4.51 |
| 07/22/2026 14:09 | 100 | 4.50 |
| 07/22/2026 14:09 | 10 | 4.50 |
| 07/22/2026 14:09 | 100 | 4.50 |
| 07/22/2026 14:09 | 100 | 4.51 |
| 07/22/2026 14:09 | 100 | 4.50 |
| 07/22/2026 14:09 | 6 | 4.50 |
| 07/22/2026 14:09 | 100 | 4.53 |
| 07/22/2026 14:09 | 100 | 4.53 |
| 07/22/2026 14:09 | 67 | 4.53 |
| 07/22/2026 14:09 | 13 | 4.53 |
| 07/22/2026 14:09 | 87 | 4.53 |
| 07/22/2026 14:09 | 40 | 4.57 |
| 07/22/2026 14:09 | 10 | 4.54 |
| 07/22/2026 14:09 | 100 | 4.55 |
| 07/22/2026 14:09 | 100 | 4.55 |
| 07/22/2026 14:09 | 7 | 4.57 |
| 07/22/2026 14:09 | 84 | 4.57 |
| 07/22/2026 14:09 | 59 | 4.58 |
| 07/22/2026 14:09 | 25 | 4.58 |
| 07/22/2026 14:09 | 20 | 4.60 |
| 07/22/2026 14:09 | 500 | 4.60 |
| 07/22/2026 14:09 | 200 | 4.59 |
| 07/22/2026 14:09 | 50 | 4.57 |
| 07/22/2026 14:09 | 8 | 4.54 |
| 07/22/2026 14:09 | 484 | 4.50 |
| 07/22/2026 14:09 | 43 | 4.50 |
| 07/22/2026 14:09 | 200 | 4.51 |
| 07/22/2026 14:09 | 16 | 4.50 |
| 07/22/2026 14:09 | 2 | 4.55 |
| 07/22/2026 14:09 | 200 | 4.61 |
| 07/22/2026 14:09 | 1 | 4.57 |
| 07/22/2026 14:09 | 99 | 4.57 |
| 07/22/2026 14:09 | 20 | 4.60 |
| 07/22/2026 14:09 | 128 | 4.64 |
| 07/22/2026 14:09 | 100 | 4.64 |
| 07/22/2026 14:09 | 16 | 4.65 |
| 07/22/2026 14:09 | 84 | 4.65 |
| 07/22/2026 14:09 | 200 | 4.65 |
| 07/22/2026 14:09 | 96 | 4.67 |
| 07/22/2026 14:09 | 96 | 4.67 |
| 07/22/2026 14:09 | 96 | 4.65 |
| 07/22/2026 14:09 | 60 | 4.65 |
| 07/22/2026 14:09 | 200 | 4.65 |
| 07/22/2026 14:09 | 100 | 4.65 |
| 07/22/2026 14:09 | 5 | 4.65 |
| 07/22/2026 14:09 | 4 | 4.67 |
| 07/22/2026 14:09 | 7 | 4.67 |
| 07/22/2026 14:09 | 18 | 4.67 |
| 07/22/2026 14:09 | 100 | 4.67 |
| 07/22/2026 14:09 | 102 | 4.67 |
| 07/22/2026 14:09 | 200 | 4.67 |
| 07/22/2026 14:09 | 1 | 4.69 |
| 07/22/2026 14:09 | 310 | 4.71 |
| 07/22/2026 14:09 | 90 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.73 |
| 07/22/2026 14:09 | 45 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.74 |
| 07/22/2026 14:09 | 25 | 4.73 |
| 07/22/2026 14:09 | 21 | 4.73 |
| 07/22/2026 14:09 | 9 | 4.73 |
| 07/22/2026 14:09 | 100 | 4.74 |
| 07/22/2026 14:09 | 100 | 4.73 |
| 07/22/2026 14:09 | 50 | 4.75 |
| 07/22/2026 14:09 | 50 | 4.75 |
| 07/22/2026 14:09 | 84 | 4.75 |
| 07/22/2026 14:09 | 100 | 4.75 |
| 07/22/2026 14:09 | 16 | 4.75 |
| 07/22/2026 14:09 | 200 | 4.76 |
| 07/22/2026 14:09 | 61 | 4.80 |
| 07/22/2026 14:09 | 1 | 4.80 |
| 07/22/2026 14:09 | 30 | 4.80 |
| 07/22/2026 14:09 | 270 | 4.80 |
| 07/22/2026 14:09 | 100 | 4.80 |
| 07/22/2026 14:09 | 100 | 4.80 |
| 07/22/2026 14:09 | 6 | 4.81 |
| 07/22/2026 14:09 | 5 | 4.81 |
| 07/22/2026 14:09 | 9 | 4.81 |
| 07/22/2026 14:09 | 15 | 4.81 |
| 07/22/2026 14:09 | 20 | 4.82 |
| 07/22/2026 14:09 | 25 | 4.82 |
| 07/22/2026 14:09 | 55 | 4.82 |
| 07/22/2026 14:09 | 45 | 4.82 |
| 07/22/2026 14:09 | 400 | 4.82 |
| 07/22/2026 14:09 | 55 | 4.82 |
| 07/22/2026 14:09 | 20 | 4.85 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 300 | 4.87 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 200 | 4.88 |
| 07/22/2026 14:09 | 58 | 4.89 |
| 07/22/2026 14:09 | 116 | 4.89 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 2 | 4.92 |
| 07/22/2026 14:09 | 30 | 4.92 |
| 07/22/2026 14:09 | 61 | 4.92 |
| 07/22/2026 14:09 | 67 | 4.92 |
| 07/22/2026 14:09 | 72 | 4.92 |
| 07/22/2026 14:09 | 22 | 4.92 |
| 07/22/2026 14:09 | 40 | 4.92 |
| 07/22/2026 14:09 | 67 | 4.93 |
| 07/22/2026 14:09 | 17 | 4.93 |
| 07/22/2026 14:09 | 1 | 4.93 |
| 07/22/2026 14:09 | 2 | 4.93 |
| 07/22/2026 14:09 | 100 | 4.93 |
| 07/22/2026 14:09 | 200 | 4.93 |
| 07/22/2026 14:09 | 97 | 4.90 |
| 07/22/2026 14:09 | 84 | 4.90 |
| 07/22/2026 14:09 | 84 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 200 | 4.90 |
| 07/22/2026 14:09 | 200 | 4.90 |
| 07/22/2026 14:09 | 100 | 4.88 |
| 07/22/2026 14:09 | 200 | 4.90 |
| 07/22/2026 14:09 | 84 | 4.90 |
| 07/22/2026 14:09 | 130 | 4.88 |
| 07/22/2026 14:09 | 2 | 4.94 |
| 07/22/2026 14:09 | 30 | 4.89 |
| 07/22/2026 14:09 | 300 | 4.88 |
| 07/22/2026 14:09 | 1000 | 4.88 |
| 07/22/2026 14:09 | 100 | 4.88 |
| 07/22/2026 14:09 | 5 | 4.83 |
| 07/22/2026 14:09 | 100 | 4.87 |
| 07/22/2026 14:09 | 739 | 4.89 |
| 07/22/2026 14:09 | 174 | 4.89 |
| 07/22/2026 14:09 | 80 | 4.89 |
| 07/22/2026 14:09 | 100 | 4.90 |
| 07/22/2026 14:09 | 71 | 4.90 |
| 07/22/2026 14:08 | 38 | 4.90 |
| 07/22/2026 14:08 | 100 | 4.90 |
| 07/22/2026 14:08 | 1140 | 4.89 |
| 07/22/2026 14:08 | 262 | 4.89 |
| 07/22/2026 14:08 | 5 | 4.89 |
| 07/22/2026 14:08 | 549 | 4.89 |
| 07/22/2026 14:08 | 151 | 4.90 |
| 07/22/2026 14:08 | 5 | 4.89 |
| 07/22/2026 14:08 | 113 | 4.90 |
| 07/22/2026 14:08 | 1000 | 4.91 |
| 07/22/2026 14:08 | 79 | 4.92 |
| 07/22/2026 14:08 | 1000 | 4.90 |
| 07/22/2026 14:08 | 100 | 4.90 |
| 07/22/2026 14:08 | 100 | 4.90 |
| 07/22/2026 14:08 | 38 | 4.92 |
| 07/22/2026 14:08 | 262 | 4.92 |
| 07/22/2026 14:08 | 179 | 4.92 |
| 07/22/2026 14:08 | 21 | 4.92 |
| 07/22/2026 14:08 | 179 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.95 |
| 07/22/2026 14:08 | 10 | 4.96 |
| 07/22/2026 14:08 | 200 | 4.98 |
| 07/22/2026 14:08 | 190 | 4.98 |
| 07/22/2026 14:08 | 10 | 4.98 |
| 07/22/2026 14:08 | 200 | 4.98 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 76 | 5.08 |
| 07/22/2026 14:08 | 1 | 5.09 |
| 07/22/2026 14:08 | 1 | 5.09 |
| 07/22/2026 14:08 | 84 | 5.09 |
| 07/22/2026 14:08 | 200 | 5.09 |
| 07/22/2026 14:08 | 75 | 5.09 |
| 07/22/2026 14:08 | 100 | 5.08 |
| 07/22/2026 14:08 | 51 | 5.07 |
| 07/22/2026 14:08 | 51 | 5.07 |
| 07/22/2026 14:08 | 197 | 5.07 |
| 07/22/2026 14:08 | 100 | 5.09 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 70 | 5.10 |
| 07/22/2026 14:08 | 1 | 5.10 |
| 07/22/2026 14:08 | 99 | 5.07 |
| 07/22/2026 14:08 | 1 | 5.07 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 40 | 5.03 |
| 07/22/2026 14:08 | 100 | 5.00 |
| 07/22/2026 14:08 | 131 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 200 | 5.04 |
| 07/22/2026 14:08 | 300 | 5.04 |
| 07/22/2026 14:08 | 2 | 5.02 |
| 07/22/2026 14:08 | 33 | 5.01 |
| 07/22/2026 14:08 | 337 | 5.01 |
| 07/22/2026 14:08 | 330 | 5.01 |
| 07/22/2026 14:08 | 93 | 4.97 |
| 07/22/2026 14:08 | 100 | 4.97 |
| 07/22/2026 14:08 | 50 | 4.98 |
| 07/22/2026 14:08 | 73 | 4.97 |
| 07/22/2026 14:08 | 100 | 4.97 |
| 07/22/2026 14:08 | 1 | 4.96 |
| 07/22/2026 14:08 | 211 | 4.96 |
| 07/22/2026 14:08 | 100 | 4.96 |
| 07/22/2026 14:08 | 100 | 4.96 |
| 07/22/2026 14:08 | 50 | 4.96 |
| 07/22/2026 14:08 | 50 | 4.96 |
| 07/22/2026 14:08 | 189 | 4.96 |
| 07/22/2026 14:08 | 11 | 4.96 |
| 07/22/2026 14:08 | 1 | 4.96 |
| 07/22/2026 14:08 | 10 | 4.96 |
| 07/22/2026 14:08 | 10 | 4.96 |
| 07/22/2026 14:08 | 14 | 4.93 |
| 07/22/2026 14:08 | 91 | 4.94 |
| 07/22/2026 14:08 | 182 | 4.94 |
| 07/22/2026 14:08 | 486 | 4.93 |
| 07/22/2026 14:08 | 200 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 273 | 4.93 |
| 07/22/2026 14:08 | 273 | 4.93 |
| 07/22/2026 14:08 | 168 | 4.93 |
| 07/22/2026 14:08 | 105 | 4.93 |
| 07/22/2026 14:08 | 400 | 4.93 |
| 07/22/2026 14:08 | 296 | 4.93 |
| 07/22/2026 14:08 | 17 | 4.93 |
| 07/22/2026 14:08 | 20 | 4.93 |
| 07/22/2026 14:08 | 62 | 4.93 |
| 07/22/2026 14:08 | 9 | 4.92 |
| 07/22/2026 14:08 | 1 | 4.92 |
| 07/22/2026 14:08 | 273 | 4.92 |
| 07/22/2026 14:08 | 73 | 4.92 |
| 07/22/2026 14:08 | 200 | 4.92 |
| 07/22/2026 14:08 | 150 | 4.89 |
| 07/22/2026 14:08 | 150 | 4.88 |
| 07/22/2026 14:08 | 52 | 4.92 |
| 07/22/2026 14:08 | 200 | 4.92 |
| 07/22/2026 14:08 | 318 | 4.92 |
| 07/22/2026 14:08 | 40 | 4.92 |
| 07/22/2026 14:08 | 11 | 4.92 |
| 07/22/2026 14:08 | 105 | 4.91 |
| 07/22/2026 14:08 | 84 | 4.91 |
| 07/22/2026 14:08 | 84 | 4.90 |
| 07/22/2026 14:08 | 100 | 4.86 |
| 07/22/2026 14:08 | 54 | 4.87 |
| 07/22/2026 14:08 | 84 | 4.87 |
| 07/22/2026 14:08 | 200 | 4.87 |
| 07/22/2026 14:08 | 84 | 4.87 |
| 07/22/2026 14:08 | 200 | 4.87 |
| 07/22/2026 14:08 | 16 | 4.90 |
| 07/22/2026 14:08 | 15 | 4.90 |
| 07/22/2026 14:08 | 101 | 4.90 |
| 07/22/2026 14:08 | 84 | 4.90 |
| 07/22/2026 14:08 | 84 | 4.89 |
| 07/22/2026 14:08 | 200 | 4.89 |
| 07/22/2026 14:08 | 103 | 4.87 |
| 07/22/2026 14:08 | 218 | 4.86 |
| 07/22/2026 14:08 | 100 | 4.87 |
| 07/22/2026 14:08 | 322 | 4.92 |
| 07/22/2026 14:08 | 5 | 4.92 |
| 07/22/2026 14:08 | 18 | 4.89 |
| 07/22/2026 14:08 | 76 | 4.88 |
| 07/22/2026 14:08 | 345 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.84 |
| 07/22/2026 14:08 | 100 | 4.84 |
| 07/22/2026 14:08 | 39 | 4.83 |
| 07/22/2026 14:08 | 17 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.81 |
| 07/22/2026 14:08 | 30 | 4.81 |
| 07/22/2026 14:08 | 21 | 4.81 |
| 07/22/2026 14:08 | 11 | 4.81 |
| 07/22/2026 14:08 | 31 | 4.81 |
| 07/22/2026 14:08 | 11 | 4.81 |
| 07/22/2026 14:08 | 1 | 4.81 |
| 07/22/2026 14:08 | 10 | 4.81 |
| 07/22/2026 14:08 | 11 | 4.81 |
| 07/22/2026 14:08 | 1 | 4.81 |
| 07/22/2026 14:08 | 300 | 4.81 |
| 07/22/2026 14:08 | 100 | 4.81 |
| 07/22/2026 14:08 | 10 | 4.81 |
| 07/22/2026 14:08 | 100 | 4.81 |
| 07/22/2026 14:08 | 6 | 4.81 |
| 07/22/2026 14:08 | 1 | 4.81 |
| 07/22/2026 14:08 | 99 | 4.81 |
| 07/22/2026 14:08 | 1 | 4.81 |
| 07/22/2026 14:08 | 200 | 4.82 |
| 07/22/2026 14:08 | 3 | 4.82 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.84 |
| 07/22/2026 14:08 | 48 | 4.84 |
| 07/22/2026 14:08 | 260 | 4.84 |
| 07/22/2026 14:08 | 210 | 4.78 |
| 07/22/2026 14:08 | 200 | 4.80 |
| 07/22/2026 14:08 | 200 | 4.81 |
| 07/22/2026 14:08 | 252 | 4.80 |
| 07/22/2026 14:08 | 60 | 4.80 |
| 07/22/2026 14:08 | 200 | 4.80 |
| 07/22/2026 14:08 | 10 | 4.82 |
| 07/22/2026 14:08 | 84 | 4.83 |
| 07/22/2026 14:08 | 4 | 4.84 |
| 07/22/2026 14:08 | 132 | 4.86 |
| 07/22/2026 14:08 | 84 | 4.86 |
| 07/22/2026 14:08 | 84 | 4.87 |
| 07/22/2026 14:08 | 200 | 4.87 |
| 07/22/2026 14:08 | 89 | 4.89 |
| 07/22/2026 14:08 | 299 | 4.90 |
| 07/22/2026 14:08 | 50 | 4.90 |
| 07/22/2026 14:08 | 50 | 4.92 |
| 07/22/2026 14:08 | 150 | 4.93 |
| 07/22/2026 14:08 | 50 | 4.93 |
| 07/22/2026 14:08 | 2817 | 4.93 |
| 07/22/2026 14:08 | 25 | 4.93 |
| 07/22/2026 14:08 | 3 | 4.93 |
| 07/22/2026 14:08 | 21 | 4.93 |
| 07/22/2026 14:08 | 754 | 4.93 |
| 07/22/2026 14:08 | 250 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.94 |
| 07/22/2026 14:08 | 62 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.93 |
| 07/22/2026 14:08 | 9 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 600 | 4.93 |
| 07/22/2026 14:08 | 22 | 4.93 |
| 07/22/2026 14:08 | 75 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.94 |
| 07/22/2026 14:08 | 25 | 4.93 |
| 07/22/2026 14:08 | 50 | 4.93 |
| 07/22/2026 14:08 | 37 | 4.93 |
| 07/22/2026 14:08 | 33 | 4.93 |
| 07/22/2026 14:08 | 116 | 4.93 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 84 | 5.01 |
| 07/22/2026 14:08 | 200 | 5.01 |
| 07/22/2026 14:08 | 3 | 5.01 |
| 07/22/2026 14:08 | 5 | 5.01 |
| 07/22/2026 14:08 | 1 | 5.01 |
| 07/22/2026 14:08 | 350 | 5.02 |
| 07/22/2026 14:08 | 200 | 5.02 |
| 07/22/2026 14:08 | 200 | 5.05 |
| 07/22/2026 14:08 | 300 | 5.05 |
| 07/22/2026 14:08 | 25 | 5.04 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 5 | 5.03 |
| 07/22/2026 14:08 | 90 | 5.03 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 85 | 5.05 |
| 07/22/2026 14:08 | 71 | 5.05 |
| 07/22/2026 14:08 | 129 | 5.05 |
| 07/22/2026 14:08 | 15 | 5.05 |
| 07/22/2026 14:08 | 85 | 5.05 |
| 07/22/2026 14:08 | 50 | 5.09 |
| 07/22/2026 14:08 | 100 | 5.07 |
| 07/22/2026 14:08 | 80 | 5.09 |
| 07/22/2026 14:08 | 300 | 5.04 |
| 07/22/2026 14:08 | 9 | 5.03 |
| 07/22/2026 14:08 | 50 | 5.04 |
| 07/22/2026 14:08 | 50 | 5.06 |
| 07/22/2026 14:08 | 50 | 5.06 |
| 07/22/2026 14:08 | 11 | 5.09 |
| 07/22/2026 14:08 | 300 | 5.09 |
| 07/22/2026 14:08 | 1 | 5.10 |
| 07/22/2026 14:08 | 144 | 5.09 |
| 07/22/2026 14:08 | 2 | 5.09 |
| 07/22/2026 14:08 | 64 | 5.09 |
| 07/22/2026 14:08 | 429 | 5.09 |
| 07/22/2026 14:08 | 21 | 5.12 |
| 07/22/2026 14:08 | 150 | 5.19 |
| 07/22/2026 14:08 | 50 | 5.19 |
| 07/22/2026 14:08 | 100 | 5.19 |
| 07/22/2026 14:08 | 50 | 5.19 |
| 07/22/2026 14:08 | 1 | 5.19 |
| 07/22/2026 14:08 | 49 | 5.20 |
| 07/22/2026 14:08 | 1 | 5.20 |
| 07/22/2026 14:08 | 50 | 5.25 |
| 07/22/2026 14:08 | 141 | 5.26 |
| 07/22/2026 14:08 | 59 | 5.25 |
| 07/22/2026 14:08 | 40 | 5.25 |
| 07/22/2026 14:08 | 200 | 5.24 |
| 07/22/2026 14:08 | 101 | 5.25 |
| 07/22/2026 14:08 | 99 | 5.23 |
| 07/22/2026 14:08 | 1 | 5.23 |
| 07/22/2026 14:08 | 199 | 5.22 |
| 07/22/2026 14:08 | 200 | 5.22 |
| 07/22/2026 14:08 | 200 | 5.22 |
| 07/22/2026 14:08 | 1 | 5.22 |
| 07/22/2026 14:08 | 200 | 5.22 |
| 07/22/2026 14:08 | 200 | 5.22 |
| 07/22/2026 14:08 | 200 | 5.22 |
| 07/22/2026 14:08 | 88 | 5.21 |
| 07/22/2026 14:08 | 100 | 5.21 |
| 07/22/2026 14:08 | 100 | 5.21 |
| 07/22/2026 14:08 | 100 | 5.20 |
| 07/22/2026 14:08 | 50 | 5.20 |
| 07/22/2026 14:08 | 12 | 5.21 |
| 07/22/2026 14:08 | 100 | 5.21 |
| 07/22/2026 14:08 | 187 | 5.20 |
| 07/22/2026 14:08 | 13 | 5.20 |
| 07/22/2026 14:08 | 100 | 5.20 |
| 07/22/2026 14:08 | 113 | 5.18 |
| 07/22/2026 14:08 | 80 | 5.17 |
| 07/22/2026 14:08 | 10 | 5.14 |
| 07/22/2026 14:08 | 200 | 5.13 |
| 07/22/2026 14:08 | 46 | 5.13 |
| 07/22/2026 14:08 | 40 | 5.14 |
| 07/22/2026 14:08 | 171 | 5.18 |
| 07/22/2026 14:08 | 10 | 5.14 |
| 07/22/2026 14:08 | 37 | 5.16 |
| 07/22/2026 14:08 | 66 | 5.14 |
| 07/22/2026 14:08 | 97 | 5.14 |
| 07/22/2026 14:08 | 10 | 5.14 |
| 07/22/2026 14:08 | 44 | 5.14 |
| 07/22/2026 14:08 | 34 | 5.14 |
| 07/22/2026 14:08 | 50 | 5.14 |
| 07/22/2026 14:08 | 50 | 5.09 |
| 07/22/2026 14:08 | 200 | 5.13 |
| 07/22/2026 14:08 | 200 | 5.14 |
| 07/22/2026 14:08 | 104 | 5.18 |
| 07/22/2026 14:08 | 125 | 5.15 |
| 07/22/2026 14:08 | 100 | 5.15 |
| 07/22/2026 14:08 | 50 | 5.15 |
| 07/22/2026 14:08 | 50 | 5.15 |
| 07/22/2026 14:08 | 175 | 5.16 |
| 07/22/2026 14:08 | 10 | 5.18 |
| 07/22/2026 14:08 | 25 | 5.16 |
| 07/22/2026 14:08 | 52 | 5.18 |
| 07/22/2026 14:08 | 222 | 5.19 |
| 07/22/2026 14:08 | 20 | 5.19 |
| 07/22/2026 14:08 | 258 | 5.19 |
| 07/22/2026 14:08 | 242 | 5.21 |
| 07/22/2026 14:08 | 284 | 5.19 |
| 07/22/2026 14:08 | 20 | 5.18 |
| 07/22/2026 14:08 | 200 | 5.18 |
| 07/22/2026 14:08 | 216 | 5.19 |
| 07/22/2026 14:08 | 200 | 5.18 |
| 07/22/2026 14:08 | 84 | 5.18 |
| 07/22/2026 14:08 | 58 | 5.17 |
| 07/22/2026 14:08 | 42 | 5.17 |
| 07/22/2026 14:08 | 100 | 5.17 |
| 07/22/2026 14:08 | 35 | 5.18 |
| 07/22/2026 14:08 | 100 | 5.18 |
| 07/22/2026 14:08 | 50 | 5.15 |
| 07/22/2026 14:08 | 84 | 5.14 |
| 07/22/2026 14:08 | 50 | 5.19 |
| 07/22/2026 14:08 | 200 | 5.18 |
| 07/22/2026 14:08 | 93 | 5.16 |
| 07/22/2026 14:08 | 127 | 5.15 |
| 07/22/2026 14:08 | 84 | 5.15 |
| 07/22/2026 14:08 | 39 | 5.15 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.15 |
| 07/22/2026 14:08 | 50 | 5.17 |
| 07/22/2026 14:08 | 100 | 5.17 |
| 07/22/2026 14:08 | 100 | 5.18 |
| 07/22/2026 14:08 | 100 | 5.19 |
| 07/22/2026 14:08 | 100 | 5.19 |
| 07/22/2026 14:08 | 161 | 5.25 |
| 07/22/2026 14:08 | 84 | 5.25 |
| 07/22/2026 14:08 | 200 | 5.25 |
| 07/22/2026 14:08 | 8 | 5.25 |
| 07/22/2026 14:08 | 76 | 5.25 |
| 07/22/2026 14:08 | 200 | 5.25 |
| 07/22/2026 14:08 | 200 | 5.25 |
| 07/22/2026 14:08 | 24 | 5.25 |
| 07/22/2026 14:08 | 60 | 5.25 |
| 07/22/2026 14:08 | 190 | 5.25 |
| 07/22/2026 14:08 | 10 | 5.25 |
| 07/22/2026 14:08 | 47 | 5.25 |
| 07/22/2026 14:08 | 100 | 5.25 |
| 07/22/2026 14:08 | 107 | 5.26 |
| 07/22/2026 14:08 | 100 | 5.25 |
| 07/22/2026 14:08 | 253 | 5.25 |
| 07/22/2026 14:08 | 72 | 5.26 |
| 07/22/2026 14:08 | 34 | 5.26 |
| 07/22/2026 14:08 | 1000 | 5.25 |
| 07/22/2026 14:08 | 100 | 5.24 |
| 07/22/2026 14:08 | 7 | 5.24 |
| 07/22/2026 14:08 | 16 | 5.23 |
| 07/22/2026 14:08 | 33 | 5.23 |
| 07/22/2026 14:08 | 84 | 5.22 |
| 07/22/2026 14:08 | 100 | 5.22 |
| 07/22/2026 14:08 | 5 | 5.23 |
| 07/22/2026 14:08 | 2 | 5.23 |
| 07/22/2026 14:08 | 47 | 5.27 |
| 07/22/2026 14:08 | 126 | 5.27 |
| 07/22/2026 14:08 | 100 | 5.26 |
| 07/22/2026 14:08 | 63 | 5.25 |
| 07/22/2026 14:08 | 50 | 5.26 |
| 07/22/2026 14:08 | 74 | 5.27 |
| 07/22/2026 14:08 | 63 | 5.27 |
| 07/22/2026 14:08 | 63 | 5.27 |
| 07/22/2026 14:08 | 100 | 5.27 |
| 07/22/2026 14:08 | 100 | 5.26 |
| 07/22/2026 14:08 | 29 | 5.29 |
| 07/22/2026 14:08 | 200 | 5.26 |
| 07/22/2026 14:08 | 25 | 5.25 |
| 07/22/2026 14:08 | 150 | 5.25 |
| 07/22/2026 14:08 | 52 | 5.24 |
| 07/22/2026 14:08 | 148 | 5.24 |
| 07/22/2026 14:08 | 100 | 5.21 |
| 07/22/2026 14:08 | 100 | 5.25 |
| 07/22/2026 14:08 | 200 | 5.24 |
| 07/22/2026 14:08 | 100 | 5.23 |
| 07/22/2026 14:08 | 10 | 5.22 |
| 07/22/2026 14:08 | 90 | 5.22 |
| 07/22/2026 14:08 | 14 | 5.19 |
| 07/22/2026 14:08 | 76 | 5.19 |
| 07/22/2026 14:08 | 89 | 5.24 |
| 07/22/2026 14:08 | 1 | 5.24 |
| 07/22/2026 14:08 | 6 | 5.21 |
| 07/22/2026 14:08 | 200 | 5.26 |
| 07/22/2026 14:08 | 76 | 5.22 |
| 07/22/2026 14:08 | 28 | 5.22 |
| 07/22/2026 14:08 | 1 | 5.21 |
| 07/22/2026 14:08 | 785 | 5.19 |
| 07/22/2026 14:08 | 200 | 5.19 |
| 07/22/2026 14:08 | 200 | 5.19 |
| 07/22/2026 14:08 | 25 | 5.19 |
| 07/22/2026 14:08 | 5 | 5.18 |
| 07/22/2026 14:08 | 400 | 5.18 |
| 07/22/2026 14:08 | 154 | 5.17 |
| 07/22/2026 14:08 | 1000 | 5.15 |
| 07/22/2026 14:08 | 56 | 5.13 |
| 07/22/2026 14:08 | 44 | 5.13 |
| 07/22/2026 14:08 | 7 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.12 |
| 07/22/2026 14:08 | 84 | 5.12 |
| 07/22/2026 14:08 | 20 | 5.07 |
| 07/22/2026 14:08 | 80 | 5.04 |
| 07/22/2026 14:08 | 15 | 5.01 |
| 07/22/2026 14:08 | 10 | 5.00 |
| 07/22/2026 14:08 | 50 | 5.00 |
| 07/22/2026 14:08 | 50 | 5.00 |
| 07/22/2026 14:08 | 20 | 4.99 |
| 07/22/2026 14:08 | 175 | 4.98 |
| 07/22/2026 14:08 | 100 | 4.98 |
| 07/22/2026 14:08 | 200 | 4.97 |
| 07/22/2026 14:08 | 100 | 4.97 |
| 07/22/2026 14:08 | 11 | 4.96 |
| 07/22/2026 14:08 | 389 | 4.95 |
| 07/22/2026 14:08 | 1100 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.94 |
| 07/22/2026 14:08 | 200 | 4.93 |
| 07/22/2026 14:08 | 159 | 4.98 |
| 07/22/2026 14:08 | 100 | 4.98 |
| 07/22/2026 14:08 | 99 | 4.98 |
| 07/22/2026 14:08 | 1 | 4.98 |
| 07/22/2026 14:08 | 200 | 4.98 |
| 07/22/2026 14:08 | 145 | 4.95 |
| 07/22/2026 14:08 | 1344 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.97 |
| 07/22/2026 14:08 | 200 | 4.95 |
| 07/22/2026 14:08 | 100 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.92 |
| 07/22/2026 14:08 | 500 | 4.91 |
| 07/22/2026 14:08 | 100 | 4.91 |
| 07/22/2026 14:08 | 16 | 4.84 |
| 07/22/2026 14:08 | 100 | 4.84 |
| 07/22/2026 14:08 | 200 | 4.81 |
| 07/22/2026 14:08 | 84 | 4.84 |
| 07/22/2026 14:08 | 25 | 4.83 |
| 07/22/2026 14:08 | 84 | 4.83 |
| 07/22/2026 14:08 | 84 | 4.84 |
| 07/22/2026 14:08 | 185 | 4.84 |
| 07/22/2026 14:08 | 15 | 4.84 |
| 07/22/2026 14:08 | 300 | 4.85 |
| 07/22/2026 14:08 | 109 | 4.85 |
| 07/22/2026 14:08 | 5 | 4.83 |
| 07/22/2026 14:08 | 18 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 301 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 82 | 4.85 |
| 07/22/2026 14:08 | 9 | 4.85 |
| 07/22/2026 14:08 | 100 | 4.88 |
| 07/22/2026 14:08 | 100 | 4.86 |
| 07/22/2026 14:08 | 2 | 4.88 |
| 07/22/2026 14:08 | 5 | 4.88 |
| 07/22/2026 14:08 | 7 | 4.89 |
| 07/22/2026 14:08 | 100 | 4.95 |
| 07/22/2026 14:08 | 50 | 4.94 |
| 07/22/2026 14:08 | 100 | 4.92 |
| 07/22/2026 14:08 | 100 | 4.92 |
| 07/22/2026 14:08 | 25 | 4.92 |
| 07/22/2026 14:08 | 1 | 4.92 |
| 07/22/2026 14:08 | 50 | 4.91 |
| 07/22/2026 14:08 | 200 | 4.94 |
| 07/22/2026 14:08 | 200 | 4.94 |
| 07/22/2026 14:08 | 14 | 4.89 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.92 |
| 07/22/2026 14:08 | 200 | 4.94 |
| 07/22/2026 14:08 | 83 | 4.94 |
| 07/22/2026 14:08 | 1 | 4.94 |
| 07/22/2026 14:08 | 145 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 54 | 4.94 |
| 07/22/2026 14:08 | 6 | 4.94 |
| 07/22/2026 14:08 | 100 | 4.93 |
| 07/22/2026 14:08 | 200 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.92 |
| 07/22/2026 14:08 | 40 | 4.87 |
| 07/22/2026 14:08 | 200 | 4.81 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 100 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 100 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 51 | 4.84 |
| 07/22/2026 14:08 | 149 | 4.84 |
| 07/22/2026 14:08 | 108 | 4.89 |
| 07/22/2026 14:08 | 220 | 4.84 |
| 07/22/2026 14:08 | 15 | 4.84 |
| 07/22/2026 14:08 | 10 | 4.84 |
| 07/22/2026 14:08 | 92 | 4.89 |
| 07/22/2026 14:08 | 1 | 4.86 |
| 07/22/2026 14:08 | 200 | 4.84 |
| 07/22/2026 14:08 | 200 | 4.84 |
| 07/22/2026 14:08 | 100 | 4.82 |
| 07/22/2026 14:08 | 100 | 4.75 |
| 07/22/2026 14:08 | 100 | 4.73 |
| 07/22/2026 14:08 | 300 | 4.73 |
| 07/22/2026 14:08 | 155 | 4.74 |
| 07/22/2026 14:08 | 700 | 4.74 |
| 07/22/2026 14:08 | 10 | 4.76 |
| 07/22/2026 14:08 | 50 | 4.76 |
| 07/22/2026 14:08 | 200 | 4.75 |
| 07/22/2026 14:08 | 412 | 4.73 |
| 07/22/2026 14:08 | 88 | 4.73 |
| 07/22/2026 14:08 | 100 | 4.73 |
| 07/22/2026 14:08 | 66 | 4.73 |
| 07/22/2026 14:08 | 100 | 4.74 |
| 07/22/2026 14:08 | 15 | 4.73 |
| 07/22/2026 14:08 | 100 | 4.74 |
| 07/22/2026 14:08 | 100 | 4.74 |
| 07/22/2026 14:08 | 19 | 4.74 |
| 07/22/2026 14:08 | 3 | 4.73 |
| 07/22/2026 14:08 | 197 | 4.74 |
| 07/22/2026 14:08 | 3 | 4.74 |
| 07/22/2026 14:08 | 81 | 4.74 |
| 07/22/2026 14:08 | 75 | 4.78 |
| 07/22/2026 14:08 | 16 | 4.74 |
| 07/22/2026 14:08 | 3 | 4.74 |
| 07/22/2026 14:08 | 5 | 4.74 |
| 07/22/2026 14:08 | 8 | 4.73 |
| 07/22/2026 14:08 | 200 | 4.74 |
| 07/22/2026 14:08 | 8 | 4.73 |
| 07/22/2026 14:08 | 200 | 4.75 |
| 07/22/2026 14:08 | 31 | 4.74 |
| 07/22/2026 14:08 | 200 | 4.74 |
| 07/22/2026 14:08 | 200 | 4.75 |
| 07/22/2026 14:08 | 84 | 4.76 |
| 07/22/2026 14:08 | 149 | 4.76 |
| 07/22/2026 14:08 | 51 | 4.76 |
| 07/22/2026 14:08 | 199 | 4.77 |
| 07/22/2026 14:08 | 1 | 4.77 |
| 07/22/2026 14:08 | 29 | 4.80 |
| 07/22/2026 14:08 | 100 | 4.83 |
| 07/22/2026 14:08 | 100 | 4.82 |
| 07/22/2026 14:08 | 100 | 4.81 |
| 07/22/2026 14:08 | 100 | 4.80 |
| 07/22/2026 14:08 | 3 | 4.81 |
| 07/22/2026 14:08 | 127 | 4.76 |
| 07/22/2026 14:08 | 170 | 4.77 |
| 07/22/2026 14:08 | 506 | 4.78 |
| 07/22/2026 14:08 | 506 | 4.78 |
| 07/22/2026 14:08 | 75 | 4.78 |
| 07/22/2026 14:08 | 15 | 4.82 |
| 07/22/2026 14:08 | 26 | 4.81 |
| 07/22/2026 14:08 | 16 | 4.81 |
| 07/22/2026 14:08 | 24 | 4.81 |
| 07/22/2026 14:08 | 20 | 4.81 |
| 07/22/2026 14:08 | 40 | 4.82 |
| 07/22/2026 14:08 | 200 | 4.91 |
| 07/22/2026 14:08 | 33 | 4.90 |
| 07/22/2026 14:08 | 200 | 4.91 |
| 07/22/2026 14:08 | 85 | 4.91 |
| 07/22/2026 14:08 | 200 | 4.91 |
| 07/22/2026 14:08 | 200 | 4.91 |
| 07/22/2026 14:08 | 150 | 4.90 |
| 07/22/2026 14:08 | 84 | 4.90 |
| 07/22/2026 14:08 | 200 | 4.90 |
| 07/22/2026 14:08 | 66 | 4.90 |
| 07/22/2026 14:08 | 50 | 4.90 |
| 07/22/2026 14:08 | 84 | 4.90 |
| 07/22/2026 14:08 | 200 | 4.90 |
| 07/22/2026 14:08 | 46 | 4.85 |
| 07/22/2026 14:08 | 20 | 4.85 |
| 07/22/2026 14:08 | 29 | 4.89 |
| 07/22/2026 14:08 | 76 | 4.90 |
| 07/22/2026 14:08 | 224 | 4.90 |
| 07/22/2026 14:08 | 50 | 4.90 |
| 07/22/2026 14:08 | 2 | 4.90 |
| 07/22/2026 14:08 | 271 | 4.89 |
| 07/22/2026 14:08 | 100 | 4.90 |
| 07/22/2026 14:08 | 100 | 4.91 |
| 07/22/2026 14:08 | 38 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.94 |
| 07/22/2026 14:08 | 62 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.93 |
| 07/22/2026 14:08 | 30 | 4.93 |
| 07/22/2026 14:08 | 116 | 4.99 |
| 07/22/2026 14:08 | 84 | 4.99 |
| 07/22/2026 14:08 | 32 | 5.00 |
| 07/22/2026 14:08 | 84 | 5.00 |
| 07/22/2026 14:08 | 84 | 4.99 |
| 07/22/2026 14:08 | 100 | 4.99 |
| 07/22/2026 14:08 | 100 | 4.99 |
| 07/22/2026 14:08 | 66 | 5.01 |
| 07/22/2026 14:08 | 84 | 5.01 |
| 07/22/2026 14:08 | 80 | 5.01 |
| 07/22/2026 14:08 | 20 | 5.01 |
| 07/22/2026 14:08 | 100 | 5.01 |
| 07/22/2026 14:08 | 126 | 5.02 |
| 07/22/2026 14:08 | 50 | 5.00 |
| 07/22/2026 14:08 | 198 | 5.00 |
| 07/22/2026 14:08 | 50 | 5.01 |
| 07/22/2026 14:08 | 490 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 610 | 5.04 |
| 07/22/2026 14:08 | 33 | 5.06 |
| 07/22/2026 14:08 | 295 | 5.07 |
| 07/22/2026 14:08 | 99 | 5.07 |
| 07/22/2026 14:08 | 1 | 5.07 |
| 07/22/2026 14:08 | 50 | 5.08 |
| 07/22/2026 14:08 | 1 | 5.08 |
| 07/22/2026 14:08 | 115 | 5.06 |
| 07/22/2026 14:08 | 24 | 5.06 |
| 07/22/2026 14:08 | 44 | 5.08 |
| 07/22/2026 14:08 | 150 | 5.08 |
| 07/22/2026 14:08 | 6 | 5.08 |
| 07/22/2026 14:08 | 1 | 5.06 |
| 07/22/2026 14:08 | 38 | 5.06 |
| 07/22/2026 14:08 | 19 | 5.06 |
| 07/22/2026 14:08 | 20 | 5.06 |
| 07/22/2026 14:08 | 150 | 5.01 |
| 07/22/2026 14:08 | 2 | 5.00 |
| 07/22/2026 14:08 | 16 | 5.00 |
| 07/22/2026 14:08 | 84 | 4.99 |
| 07/22/2026 14:08 | 116 | 4.99 |
| 07/22/2026 14:08 | 84 | 4.99 |
| 07/22/2026 14:08 | 13 | 4.95 |
| 07/22/2026 14:08 | 2 | 4.95 |
| 07/22/2026 14:08 | 99 | 5.00 |
| 07/22/2026 14:08 | 199 | 5.00 |
| 07/22/2026 14:08 | 217 | 5.00 |
| 07/22/2026 14:08 | 1 | 5.00 |
| 07/22/2026 14:08 | 600 | 5.00 |
| 07/22/2026 14:08 | 31 | 5.00 |
| 07/22/2026 14:08 | 323 | 5.00 |
| 07/22/2026 14:08 | 10 | 4.99 |
| 07/22/2026 14:08 | 100 | 4.98 |
| 07/22/2026 14:08 | 84 | 4.97 |
| 07/22/2026 14:08 | 84 | 4.96 |
| 07/22/2026 14:08 | 100 | 4.96 |
| 07/22/2026 14:08 | 10 | 4.95 |
| 07/22/2026 14:08 | 68 | 4.95 |
| 07/22/2026 14:08 | 16 | 4.95 |
| 07/22/2026 14:08 | 84 | 4.95 |
| 07/22/2026 14:08 | 78 | 4.94 |
| 07/22/2026 14:08 | 8 | 4.94 |
| 07/22/2026 14:08 | 192 | 4.94 |
| 07/22/2026 14:08 | 122 | 4.94 |
| 07/22/2026 14:08 | 198 | 4.94 |
| 07/22/2026 14:08 | 2 | 4.94 |
| 07/22/2026 14:08 | 376 | 4.95 |
| 07/22/2026 14:08 | 571 | 4.95 |
| 07/22/2026 14:08 | 5 | 4.96 |
| 07/22/2026 14:08 | 188 | 4.97 |
| 07/22/2026 14:08 | 5 | 5.00 |
| 07/22/2026 14:08 | 25 | 5.00 |
| 07/22/2026 14:08 | 34 | 5.00 |
| 07/22/2026 14:08 | 84 | 4.99 |
| 07/22/2026 14:08 | 191 | 5.00 |
| 07/22/2026 14:08 | 84 | 4.99 |
| 07/22/2026 14:08 | 200 | 4.99 |
| 07/22/2026 14:08 | 400 | 5.00 |
| 07/22/2026 14:08 | 13 | 5.00 |
| 07/22/2026 14:08 | 9 | 5.00 |
| 07/22/2026 14:08 | 200 | 5.00 |
| 07/22/2026 14:08 | 91 | 5.04 |
| 07/22/2026 14:08 | 171 | 5.05 |
| 07/22/2026 14:08 | 91 | 5.06 |
| 07/22/2026 14:08 | 100 | 5.07 |
| 07/22/2026 14:08 | 104 | 5.12 |
| 07/22/2026 14:08 | 100 | 5.12 |
| 07/22/2026 14:08 | 100 | 5.12 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 50 | 5.05 |
| 07/22/2026 14:08 | 29 | 5.05 |
| 07/22/2026 14:08 | 59 | 5.05 |
| 07/22/2026 14:08 | 65 | 5.05 |
| 07/22/2026 14:08 | 130 | 5.05 |
| 07/22/2026 14:08 | 101 | 5.04 |
| 07/22/2026 14:08 | 30 | 5.00 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.01 |
| 07/22/2026 14:08 | 20 | 5.00 |
| 07/22/2026 14:08 | 80 | 5.00 |
| 07/22/2026 14:08 | 120 | 5.00 |
| 07/22/2026 14:08 | 67 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 41 | 5.02 |
| 07/22/2026 14:08 | 94 | 5.02 |
| 07/22/2026 14:08 | 94 | 5.02 |
| 07/22/2026 14:08 | 1 | 5.04 |
| 07/22/2026 14:08 | 130 | 5.04 |
| 07/22/2026 14:08 | 200 | 5.04 |
| 07/22/2026 14:08 | 40 | 5.05 |
| 07/22/2026 14:08 | 50 | 5.05 |
| 07/22/2026 14:08 | 224 | 5.06 |
| 07/22/2026 14:08 | 53 | 5.07 |
| 07/22/2026 14:08 | 100 | 5.07 |
| 07/22/2026 14:08 | 100 | 5.07 |
| 07/22/2026 14:08 | 25 | 5.07 |
| 07/22/2026 14:08 | 200 | 5.09 |
| 07/22/2026 14:08 | 25 | 5.08 |
| 07/22/2026 14:08 | 200 | 5.12 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 10 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 15 | 5.11 |
| 07/22/2026 14:08 | 85 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 2 | 5.11 |
| 07/22/2026 14:08 | 55 | 5.11 |
| 07/22/2026 14:08 | 400 | 5.11 |
| 07/22/2026 14:08 | 125 | 5.11 |
| 07/22/2026 14:08 | 85 | 5.11 |
| 07/22/2026 14:08 | 235 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 15 | 5.11 |
| 07/22/2026 14:08 | 85 | 5.11 |
| 07/22/2026 14:08 | 76 | 5.13 |
| 07/22/2026 14:08 | 200 | 5.13 |
| 07/22/2026 14:08 | 24 | 5.13 |
| 07/22/2026 14:08 | 61 | 5.13 |
| 07/22/2026 14:08 | 25 | 5.13 |
| 07/22/2026 14:08 | 64 | 5.12 |
| 07/22/2026 14:08 | 36 | 5.12 |
| 07/22/2026 14:08 | 100 | 5.12 |
| 07/22/2026 14:08 | 175 | 5.13 |
| 07/22/2026 14:08 | 25 | 5.12 |
| 07/22/2026 14:08 | 10 | 5.14 |
| 07/22/2026 14:08 | 50 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.14 |
| 07/22/2026 14:08 | 100 | 5.15 |
| 07/22/2026 14:08 | 50 | 5.12 |
| 07/22/2026 14:08 | 98 | 5.12 |
| 07/22/2026 14:08 | 2 | 5.12 |
| 07/22/2026 14:08 | 50 | 5.12 |
| 07/22/2026 14:08 | 391 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.17 |
| 07/22/2026 14:08 | 100 | 5.17 |
| 07/22/2026 14:08 | 200 | 5.17 |
| 07/22/2026 14:08 | 200 | 5.17 |
| 07/22/2026 14:08 | 200 | 5.17 |
| 07/22/2026 14:08 | 200 | 5.15 |
| 07/22/2026 14:08 | 200 | 5.15 |
| 07/22/2026 14:08 | 200 | 5.15 |
| 07/22/2026 14:08 | 100 | 5.14 |
| 07/22/2026 14:08 | 100 | 5.14 |
| 07/22/2026 14:08 | 175 | 5.12 |
| 07/22/2026 14:08 | 616 | 5.11 |
| 07/22/2026 14:08 | 962 | 5.11 |
| 07/22/2026 14:08 | 178 | 5.12 |
| 07/22/2026 14:08 | 200 | 5.14 |
| 07/22/2026 14:08 | 50 | 5.14 |
| 07/22/2026 14:08 | 30 | 5.14 |
| 07/22/2026 14:08 | 100 | 5.14 |
| 07/22/2026 14:08 | 300 | 5.22 |
| 07/22/2026 14:08 | 100 | 5.20 |
| 07/22/2026 14:08 | 95 | 5.16 |
| 07/22/2026 14:08 | 31 | 5.11 |
| 07/22/2026 14:08 | 193 | 5.11 |
| 07/22/2026 14:08 | 278 | 5.12 |
| 07/22/2026 14:08 | 7 | 5.11 |
| 07/22/2026 14:08 | 105 | 5.11 |
| 07/22/2026 14:08 | 209 | 5.10 |
| 07/22/2026 14:08 | 791 | 5.10 |
| 07/22/2026 14:08 | 254 | 5.10 |
| 07/22/2026 14:08 | 88 | 5.09 |
| 07/22/2026 14:08 | 7 | 5.09 |
| 07/22/2026 14:08 | 1 | 5.07 |
| 07/22/2026 14:08 | 101 | 5.07 |
| 07/22/2026 14:08 | 89 | 5.07 |
| 07/22/2026 14:08 | 11 | 5.07 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 54 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 200 | 5.04 |
| 07/22/2026 14:08 | 72 | 5.03 |
| 07/22/2026 14:08 | 200 | 5.02 |
| 07/22/2026 14:08 | 82 | 5.02 |
| 07/22/2026 14:08 | 59 | 5.00 |
| 07/22/2026 14:08 | 3 | 5.02 |
| 07/22/2026 14:08 | 100 | 5.02 |
| 07/22/2026 14:08 | 159 | 5.03 |
| 07/22/2026 14:08 | 3 | 5.06 |
| 07/22/2026 14:08 | 1 | 5.06 |
| 07/22/2026 14:08 | 140 | 5.07 |
| 07/22/2026 14:08 | 5 | 5.06 |
| 07/22/2026 14:08 | 1 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.03 |
| 07/22/2026 14:08 | 100 | 5.00 |
| 07/22/2026 14:08 | 100 | 5.00 |
| 07/22/2026 14:08 | 36 | 4.97 |
| 07/22/2026 14:08 | 82 | 4.96 |
| 07/22/2026 14:08 | 82 | 4.97 |
| 07/22/2026 14:08 | 200 | 4.97 |
| 07/22/2026 14:08 | 1 | 4.98 |
| 07/22/2026 14:08 | 28 | 4.98 |
| 07/22/2026 14:08 | 99 | 4.95 |
| 07/22/2026 14:08 | 1 | 4.94 |
| 07/22/2026 14:08 | 101 | 4.93 |
| 07/22/2026 14:08 | 164 | 4.95 |
| 07/22/2026 14:08 | 85 | 4.96 |
| 07/22/2026 14:08 | 246 | 5.00 |
| 07/22/2026 14:08 | 754 | 5.00 |
| 07/22/2026 14:08 | 1013 | 4.98 |
| 07/22/2026 14:08 | 200 | 4.98 |
| 07/22/2026 14:08 | 227 | 4.98 |
| 07/22/2026 14:08 | 82 | 4.98 |
| 07/22/2026 14:08 | 208 | 4.98 |
| 07/22/2026 14:08 | 80 | 5.01 |
| 07/22/2026 14:08 | 10 | 5.01 |
| 07/22/2026 14:08 | 200 | 5.02 |
| 07/22/2026 14:08 | 100 | 5.01 |
| 07/22/2026 14:08 | 1 | 5.01 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 25 | 5.02 |
| 07/22/2026 14:08 | 200 | 5.01 |
| 07/22/2026 14:08 | 100 | 5.02 |
| 07/22/2026 14:08 | 81 | 5.01 |
| 07/22/2026 14:08 | 100 | 5.01 |
| 07/22/2026 14:08 | 19 | 5.02 |
| 07/22/2026 14:08 | 81 | 5.02 |
| 07/22/2026 14:08 | 200 | 5.02 |
| 07/22/2026 14:08 | 40 | 5.04 |
| 07/22/2026 14:08 | 160 | 5.04 |
| 07/22/2026 14:08 | 40 | 5.04 |
| 07/22/2026 14:08 | 60 | 5.05 |
| 07/22/2026 14:08 | 10 | 5.05 |
| 07/22/2026 14:08 | 33 | 5.02 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 100 | 4.98 |
| 07/22/2026 14:08 | 200 | 5.01 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 1140 | 5.03 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 300 | 5.07 |
| 07/22/2026 14:08 | 199 | 5.07 |
| 07/22/2026 14:08 | 1 | 5.07 |
| 07/22/2026 14:08 | 25 | 5.11 |
| 07/22/2026 14:08 | 15 | 5.08 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 300 | 5.11 |
| 07/22/2026 14:08 | 82 | 5.10 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 200 | 5.10 |
| 07/22/2026 14:08 | 75 | 5.10 |
| 07/22/2026 14:08 | 82 | 5.09 |
| 07/22/2026 14:08 | 37 | 5.09 |
| 07/22/2026 14:08 | 100 | 5.09 |
| 07/22/2026 14:08 | 82 | 5.08 |
| 07/22/2026 14:08 | 118 | 5.09 |
| 07/22/2026 14:08 | 82 | 5.08 |
| 07/22/2026 14:08 | 200 | 5.05 |
| 07/22/2026 14:08 | 200 | 5.06 |
| 07/22/2026 14:08 | 25 | 5.10 |
| 07/22/2026 14:08 | 5 | 5.07 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 1140 | 5.03 |
| 07/22/2026 14:08 | 100 | 5.09 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 34 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.03 |
| 07/22/2026 14:08 | 100 | 5.00 |
| 07/22/2026 14:08 | 158 | 4.99 |
| 07/22/2026 14:08 | 102 | 4.99 |
| 07/22/2026 14:08 | 100 | 4.95 |
| 07/22/2026 14:08 | 8 | 4.98 |
| 07/22/2026 14:08 | 92 | 4.98 |
| 07/22/2026 14:08 | 31 | 4.98 |
| 07/22/2026 14:08 | 69 | 4.98 |
| 07/22/2026 14:08 | 192 | 4.98 |
| 07/22/2026 14:08 | 100 | 4.97 |
| 07/22/2026 14:08 | 50 | 4.94 |
| 07/22/2026 14:08 | 2 | 4.96 |
| 07/22/2026 14:08 | 101 | 4.96 |
| 07/22/2026 14:08 | 4 | 4.96 |
| 07/22/2026 14:08 | 1 | 4.96 |
| 07/22/2026 14:08 | 1 | 4.96 |
| 07/22/2026 14:08 | 91 | 4.96 |
| 07/22/2026 14:08 | 95 | 4.96 |
| 07/22/2026 14:08 | 2 | 4.96 |
| 07/22/2026 14:08 | 200 | 4.95 |
| 07/22/2026 14:08 | 9 | 4.94 |
| 07/22/2026 14:08 | 200 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.95 |
| 07/22/2026 14:08 | 60 | 4.95 |
| 07/22/2026 14:08 | 2 | 4.95 |
| 07/22/2026 14:08 | 20 | 4.92 |
| 07/22/2026 14:08 | 20 | 4.93 |
| 07/22/2026 14:08 | 81 | 4.93 |
| 07/22/2026 14:08 | 119 | 4.93 |
| 07/22/2026 14:08 | 81 | 4.93 |
| 07/22/2026 14:08 | 70 | 4.94 |
| 07/22/2026 14:08 | 2 | 4.93 |
| 07/22/2026 14:08 | 100 | 4.94 |
| 07/22/2026 14:08 | 1 | 4.97 |
| 07/22/2026 14:08 | 100 | 4.98 |
| 07/22/2026 14:08 | 89 | 4.99 |
| 07/22/2026 14:08 | 100 | 4.99 |
| 07/22/2026 14:08 | 71 | 4.99 |
| 07/22/2026 14:08 | 1382 | 5.01 |
| 07/22/2026 14:08 | 300 | 5.03 |
| 07/22/2026 14:08 | 30 | 5.02 |
| 07/22/2026 14:08 | 200 | 5.02 |
| 07/22/2026 14:08 | 163 | 5.00 |
| 07/22/2026 14:08 | 37 | 5.00 |
| 07/22/2026 14:08 | 200 | 5.01 |
| 07/22/2026 14:08 | 1 | 5.06 |
| 07/22/2026 14:08 | 63 | 5.07 |
| 07/22/2026 14:08 | 200 | 5.07 |
| 07/22/2026 14:08 | 237 | 5.07 |
| 07/22/2026 14:08 | 86 | 5.06 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 14 | 5.05 |
| 07/22/2026 14:08 | 86 | 5.05 |
| 07/22/2026 14:08 | 39 | 5.01 |
| 07/22/2026 14:08 | 48 | 5.01 |
| 07/22/2026 14:08 | 13 | 5.00 |
| 07/22/2026 14:08 | 4 | 5.00 |
| 07/22/2026 14:08 | 25 | 5.00 |
| 07/22/2026 14:08 | 58 | 5.00 |
| 07/22/2026 14:08 | 142 | 5.00 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 115 | 5.05 |
| 07/22/2026 14:08 | 25 | 5.05 |
| 07/22/2026 14:08 | 200 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 20 | 5.06 |
| 07/22/2026 14:08 | 63 | 5.07 |
| 07/22/2026 14:08 | 1113 | 5.07 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 300 | 5.06 |
| 07/22/2026 14:08 | 60 | 5.07 |
| 07/22/2026 14:08 | 23 | 5.07 |
| 07/22/2026 14:08 | 2 | 5.08 |
| 07/22/2026 14:08 | 200 | 5.12 |
| 07/22/2026 14:08 | 200 | 5.12 |
| 07/22/2026 14:08 | 25 | 5.09 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 4 | 5.11 |
| 07/22/2026 14:08 | 79 | 5.11 |
| 07/22/2026 14:08 | 570 | 5.11 |
| 07/22/2026 14:08 | 30 | 5.11 |
| 07/22/2026 14:08 | 2 | 5.11 |
| 07/22/2026 14:08 | 4 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 4 | 5.12 |
| 07/22/2026 14:08 | 82 | 5.11 |
| 07/22/2026 14:08 | 1 | 5.08 |
| 07/22/2026 14:08 | 1 | 5.09 |
| 07/22/2026 14:08 | 5 | 5.09 |
| 07/22/2026 14:08 | 30 | 5.09 |
| 07/22/2026 14:08 | 63 | 5.09 |
| 07/22/2026 14:08 | 40 | 5.15 |
| 07/22/2026 14:08 | 25 | 5.23 |
| 07/22/2026 14:08 | 100 | 5.23 |
| 07/22/2026 14:08 | 171 | 5.19 |
| 07/22/2026 14:08 | 200 | 5.19 |
| 07/22/2026 14:08 | 6 | 5.18 |
| 07/22/2026 14:08 | 200 | 5.19 |
| 07/22/2026 14:08 | 102 | 5.19 |
| 07/22/2026 14:08 | 327 | 5.19 |
| 07/22/2026 14:08 | 100 | 5.19 |
| 07/22/2026 14:08 | 100 | 5.18 |
| 07/22/2026 14:08 | 82 | 5.18 |
| 07/22/2026 14:08 | 1 | 5.17 |
| 07/22/2026 14:08 | 390 | 5.15 |
| 07/22/2026 14:08 | 110 | 5.14 |
| 07/22/2026 14:08 | 100 | 5.16 |
| 07/22/2026 14:08 | 100 | 5.22 |
| 07/22/2026 14:08 | 20 | 5.19 |
| 07/22/2026 14:08 | 36 | 5.19 |
| 07/22/2026 14:08 | 29 | 5.19 |
| 07/22/2026 14:08 | 6 | 5.19 |
| 07/22/2026 14:08 | 36 | 5.18 |
| 07/22/2026 14:08 | 25 | 5.18 |
| 07/22/2026 14:08 | 25 | 5.18 |
| 07/22/2026 14:08 | 37 | 5.13 |
| 07/22/2026 14:08 | 91 | 5.13 |
| 07/22/2026 14:08 | 23 | 5.15 |
| 07/22/2026 14:08 | 37 | 5.17 |
| 07/22/2026 14:08 | 200 | 5.16 |
| 07/22/2026 14:08 | 82 | 5.15 |
| 07/22/2026 14:08 | 200 | 5.15 |
| 07/22/2026 14:08 | 91 | 5.15 |
| 07/22/2026 14:08 | 90 | 5.14 |
| 07/22/2026 14:08 | 200 | 5.14 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 100 | 5.13 |
| 07/22/2026 14:08 | 170 | 5.12 |
| 07/22/2026 14:08 | 30 | 5.12 |
| 07/22/2026 14:08 | 50 | 5.18 |
| 07/22/2026 14:08 | 1114 | 5.19 |
| 07/22/2026 14:08 | 100 | 5.19 |
| 07/22/2026 14:08 | 406 | 5.19 |
| 07/22/2026 14:08 | 380 | 5.19 |
| 07/22/2026 14:08 | 10 | 5.19 |
| 07/22/2026 14:08 | 750 | 5.19 |
| 07/22/2026 14:08 | 448 | 5.23 |
| 07/22/2026 14:08 | 1 | 5.23 |
| 07/22/2026 14:08 | 2 | 5.23 |
| 07/22/2026 14:08 | 5 | 5.27 |
| 07/22/2026 14:08 | 5 | 5.27 |
| 07/22/2026 14:08 | 49 | 5.22 |
| 07/22/2026 14:08 | 396 | 5.19 |
| 07/22/2026 14:08 | 200 | 5.20 |
| 07/22/2026 14:08 | 100 | 5.23 |
| 07/22/2026 14:08 | 100 | 5.24 |
| 07/22/2026 14:08 | 100 | 5.17 |
| 07/22/2026 14:08 | 100 | 5.12 |
| 07/22/2026 14:08 | 100 | 5.12 |
| 07/22/2026 14:08 | 200 | 5.11 |
| 07/22/2026 14:08 | 37 | 5.09 |
| 07/22/2026 14:08 | 223 | 5.11 |
| 07/22/2026 14:08 | 203 | 5.12 |
| 07/22/2026 14:08 | 10 | 5.14 |
| 07/22/2026 14:08 | 62 | 5.11 |
| 07/22/2026 14:08 | 563 | 5.11 |
| 07/22/2026 14:08 | 71 | 5.11 |
| 07/22/2026 14:08 | 174 | 5.12 |
| 07/22/2026 14:08 | 3 | 5.11 |
| 07/22/2026 14:08 | 82 | 5.12 |
| 07/22/2026 14:08 | 1 | 5.11 |
| 07/22/2026 14:08 | 100 | 5.10 |
| 07/22/2026 14:08 | 5 | 5.09 |
| 07/22/2026 14:08 | 7 | 5.09 |
| 07/22/2026 14:08 | 211 | 5.09 |
| 07/22/2026 14:08 | 44 | 5.09 |
| 07/22/2026 14:08 | 5 | 5.07 |
| 07/22/2026 14:08 | 18 | 5.06 |
| 07/22/2026 14:08 | 100 | 5.06 |
| 07/22/2026 14:08 | 35 | 5.05 |
| 07/22/2026 14:08 | 282 | 5.06 |
| 07/22/2026 14:08 | 42 | 5.05 |
| 07/22/2026 14:08 | 408 | 5.05 |
| 07/22/2026 14:08 | 200 | 5.05 |
| 07/22/2026 14:08 | 1140 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.07 |
| 07/22/2026 14:08 | 10 | 5.05 |
| 07/22/2026 14:08 | 252 | 5.05 |
| 07/22/2026 14:08 | 200 | 5.06 |
| 07/22/2026 14:08 | 341 | 5.06 |
| 07/22/2026 14:08 | 152 | 5.06 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 5 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.03 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 100 | 5.05 |
| 07/22/2026 14:08 | 100 | 5.07 |
| 07/22/2026 14:08 | 79 | 5.05 |
| 07/22/2026 14:08 | 200 | 5.05 |
| 07/22/2026 14:08 | 121 | 5.04 |
| 07/22/2026 14:08 | 100 | 5.01 |
| 07/22/2026 14:08 | 29 | 5.04 |
| 07/22/2026 14:08 | 200 | 5.03 |
| 07/22/2026 14:08 | 50 | 5.04 |
| 07/22/2026 14:08 | 55 | 5.00 |
| 07/22/2026 14:08 | 1 | 5.05 |
| 07/22/2026 14:08 | 118 | 5.01 |
| 07/22/2026 14:08 | 82 | 5.00 |
| 07/22/2026 14:08 | 9 | 4.98 |
| 07/22/2026 14:08 | 100 | 5.03 |
| 07/22/2026 14:08 | 50 | 5.01 |
| 07/22/2026 14:08 | 100 | 5.04 |
| 07/22/2026 14:08 | 18 | 5.04 |
| 07/22/2026 14:08 | 250 | 5.04 |
| 07/22/2026 14:08 | 62 | 5.06 |
| 07/22/2026 14:08 | 43 | 5.05 |
| 07/22/2026 14:08 | 217 | 5.05 |
| 07/22/2026 14:08 | 21 | 5.05 |
| 07/22/2026 14:08 | 50 | 5.01 |
| 07/22/2026 14:08 | 50 | 5.00 |
| 07/22/2026 14:08 | 6 | 5.00 |
| 07/22/2026 14:08 | 25 | 5.00 |
| 07/22/2026 14:08 | 100 | 5.00 |
| 07/22/2026 14:08 | 40 | 5.00 |
| 07/22/2026 14:08 | 106 | 5.00 |
| 07/22/2026 14:08 | 10 | 5.00 |
| 07/22/2026 14:08 | 1130 | 5.00 |
| 07/22/2026 14:08 | 300 | 4.99 |
| 07/22/2026 14:08 | 100 | 4.97 |
| 07/22/2026 14:08 | 73 | 4.97 |
| 07/22/2026 14:08 | 61 | 4.97 |
| 07/22/2026 14:08 | 12 | 4.96 |
| 07/22/2026 14:08 | 61 | 4.96 |
| 07/22/2026 14:08 | 73 | 4.96 |
| 07/22/2026 14:08 | 19 | 4.96 |
| 07/22/2026 14:08 | 54 | 4.95 |
| 07/22/2026 14:08 | 19 | 4.95 |
| 07/22/2026 14:08 | 73 | 4.95 |
| 07/22/2026 14:08 | 56 | 4.95 |
| 07/22/2026 14:08 | 44 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.97 |
| 07/22/2026 14:08 | 100 | 4.96 |
| 07/22/2026 14:08 | 100 | 4.97 |
| 07/22/2026 14:08 | 200 | 4.97 |
| 07/22/2026 14:08 | 321 | 4.97 |
| 07/22/2026 14:08 | 1 | 4.97 |
| 07/22/2026 14:08 | 345 | 4.97 |
| 07/22/2026 14:08 | 75 | 4.97 |
| 07/22/2026 14:08 | 12 | 4.98 |
| 07/22/2026 14:08 | 140 | 4.99 |
| 07/22/2026 14:08 | 47 | 4.99 |
| 07/22/2026 14:08 | 13 | 4.99 |
| 07/22/2026 14:08 | 25 | 4.97 |
| 07/22/2026 14:08 | 15 | 4.97 |
| 07/22/2026 14:08 | 500 | 4.98 |
| 07/22/2026 14:08 | 500 | 4.98 |
| 07/22/2026 14:08 | 100 | 4.99 |
| 07/22/2026 14:08 | 58 | 5.00 |
| 07/22/2026 14:08 | 100 | 4.99 |
| 07/22/2026 14:08 | 1 | 4.97 |
| 07/22/2026 14:08 | 10 | 4.99 |
| 07/22/2026 14:08 | 2000 | 5.00 |
| 07/22/2026 14:08 | 79 | 4.91 |
| 07/22/2026 14:08 | 601 | 4.91 |
| 07/22/2026 14:08 | 20 | 4.91 |
| 07/22/2026 14:08 | 200 | 4.91 |
| 07/22/2026 14:08 | 200 | 4.91 |
| 07/22/2026 14:08 | 25 | 4.93 |
| 07/22/2026 14:08 | 50 | 4.93 |
| 07/22/2026 14:08 | 50 | 4.92 |
| 07/22/2026 14:08 | 100 | 4.92 |
| 07/22/2026 14:08 | 50 | 4.92 |
| 07/22/2026 14:08 | 200 | 4.95 |
| 07/22/2026 14:08 | 73 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.96 |
| 07/22/2026 14:08 | 12 | 4.96 |
| 07/22/2026 14:08 | 262 | 4.96 |
| 07/22/2026 14:08 | 20 | 4.95 |
| 07/22/2026 14:08 | 7 | 4.94 |
| 07/22/2026 14:08 | 100 | 4.94 |
| 07/22/2026 14:08 | 93 | 4.94 |
| 07/22/2026 14:08 | 7 | 4.94 |
| 07/22/2026 14:08 | 93 | 4.94 |
| 07/22/2026 14:08 | 7 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 1 | 4.93 |
| 07/22/2026 14:08 | 50 | 4.95 |
| 07/22/2026 14:08 | 500 | 4.95 |
| 07/22/2026 14:08 | 100 | 4.96 |
| 07/22/2026 14:08 | 180 | 4.94 |
| 07/22/2026 14:08 | 100 | 4.95 |
| 07/22/2026 14:08 | 200 | 4.97 |
| 07/22/2026 14:08 | 200 | 4.98 |
| 07/22/2026 14:08 | 200 | 4.98 |
| 07/22/2026 14:08 | 100 | 4.96 |
| 07/22/2026 14:08 | 40 | 4.98 |
| 07/22/2026 14:08 | 11 | 4.91 |
| 07/22/2026 14:08 | 89 | 4.91 |
| 07/22/2026 14:08 | 100 | 4.91 |
| 07/22/2026 14:08 | 100 | 4.91 |
| 07/22/2026 14:08 | 100 | 4.90 |
| 07/22/2026 14:08 | 134 | 4.90 |
| 07/22/2026 14:08 | 55 | 4.90 |
| 07/22/2026 14:08 | 267 | 4.86 |
| 07/22/2026 14:08 | 100 | 4.85 |
| 07/22/2026 14:08 | 114 | 4.85 |
| 07/22/2026 14:08 | 200 | 4.84 |
| 07/22/2026 14:08 | 100 | 4.84 |
| 07/22/2026 14:08 | 10 | 4.85 |
| 07/22/2026 14:08 | 76 | 4.85 |
| 07/22/2026 14:08 | 24 | 4.84 |
| 07/22/2026 14:08 | 44 | 4.84 |
| 07/22/2026 14:08 | 56 | 4.84 |
| 07/22/2026 14:08 | 32 | 4.84 |
| 07/22/2026 14:08 | 68 | 4.82 |
| 07/22/2026 14:08 | 100 | 4.84 |
| 07/22/2026 14:08 | 12 | 4.84 |
| 07/22/2026 14:08 | 18 | 4.83 |
| 07/22/2026 14:08 | 50 | 4.83 |
| 07/22/2026 14:08 | 25 | 4.80 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 25 | 4.81 |
| 07/22/2026 14:08 | 101 | 4.86 |
| 07/22/2026 14:08 | 100 | 4.87 |
| 07/22/2026 14:08 | 144 | 4.88 |
| 07/22/2026 14:08 | 100 | 4.88 |
| 07/22/2026 14:08 | 19 | 4.88 |
| 07/22/2026 14:08 | 170 | 4.85 |
| 07/22/2026 14:08 | 1 | 4.84 |
| 07/22/2026 14:08 | 1 | 4.84 |
| 07/22/2026 14:08 | 200 | 4.83 |
| 07/22/2026 14:08 | 68 | 4.80 |
| 07/22/2026 14:08 | 15 | 4.77 |
| 07/22/2026 14:08 | 262 | 4.77 |
| 07/22/2026 14:08 | 43 | 4.81 |
| 07/22/2026 14:08 | 68 | 4.81 |
| 07/22/2026 14:08 | 68 | 4.81 |
| 07/22/2026 14:08 | 68 | 4.81 |
| 07/22/2026 14:08 | 70 | 4.83 |
| 07/22/2026 14:08 | 100 | 4.83 |
| 07/22/2026 14:08 | 200 | 4.84 |
| 07/22/2026 14:08 | 1 | 4.81 |
| 07/22/2026 14:08 | 1 | 4.80 |
| 07/22/2026 14:08 | 100 | 4.79 |
| 07/22/2026 14:08 | 8 | 4.71 |
| 07/22/2026 14:08 | 100 | 4.70 |
| 07/22/2026 14:08 | 3 | 4.63 |
| 07/22/2026 14:08 | 25 | 4.63 |
| 07/22/2026 14:08 | 10 | 4.63 |
| 07/22/2026 14:08 | 19 | 4.63 |
| 07/22/2026 14:08 | 278 | 4.66 |
| 07/22/2026 14:08 | 50 | 4.60 |
| 07/22/2026 14:08 | 105 | 4.53 |
| 07/22/2026 14:08 | 104 | 4.53 |
| 07/22/2026 14:08 | 6 | 4.53 |
| 07/22/2026 14:08 | 5 | 4.53 |
| 07/22/2026 14:08 | 15 | 4.53 |
| 07/22/2026 14:08 | 22 | 4.53 |
| 07/22/2026 14:08 | 5 | 4.53 |
| 07/22/2026 14:08 | 7 | 4.53 |
| 07/22/2026 14:08 | 10 | 4.53 |
| 07/22/2026 14:08 | 4 | 4.53 |
| 07/22/2026 14:08 | 116 | 4.53 |
| 07/22/2026 14:08 | 90 | 4.50 |
| 07/22/2026 14:08 | 100 | 4.50 |
| 07/22/2026 14:08 | 200 | 4.50 |
| 07/22/2026 14:08 | 36 | 4.52 |
| 07/22/2026 14:08 | 200 | 4.52 |
| 07/22/2026 14:08 | 14 | 4.52 |
| 07/22/2026 14:08 | 100 | 4.54 |
| 07/22/2026 14:08 | 10 | 4.54 |
| 07/22/2026 14:08 | 57 | 4.55 |
| 07/22/2026 14:08 | 99 | 4.55 |
| 07/22/2026 14:08 | 1 | 4.52 |
| 07/22/2026 14:08 | 100 | 4.53 |
| 07/22/2026 14:08 | 1 | 4.55 |
| 07/22/2026 14:08 | 100 | 4.54 |
| 07/22/2026 14:08 | 10 | 4.54 |
| 07/22/2026 14:08 | 68 | 4.53 |
| 07/22/2026 14:08 | 131 | 4.53 |
| 07/22/2026 14:08 | 69 | 4.53 |
| 07/22/2026 14:08 | 15 | 4.52 |
| 07/22/2026 14:07 | 42 | 4.52 |
| 07/22/2026 14:07 | 58 | 4.52 |
| 07/22/2026 14:07 | 10 | 4.52 |
| 07/22/2026 14:07 | 12 | 4.52 |
| 07/22/2026 14:07 | 12 | 4.51 |
| 07/22/2026 14:07 | 100 | 4.47 |
| 07/22/2026 14:07 | 78 | 4.49 |
| 07/22/2026 14:07 | 100 | 4.49 |
| 07/22/2026 14:07 | 100 | 4.49 |
| 07/22/2026 14:07 | 200 | 4.40 |
| 07/22/2026 14:07 | 200 | 4.37 |
| 07/22/2026 14:07 | 74 | 4.40 |
| 07/22/2026 14:07 | 1 | 4.40 |
| 07/22/2026 14:07 | 173 | 4.40 |
| 07/22/2026 14:07 | 325 | 4.40 |
| 07/22/2026 14:07 | 75 | 4.40 |
| 07/22/2026 14:07 | 26 | 4.37 |
| 07/22/2026 14:07 | 5 | 4.37 |
| 07/22/2026 14:07 | 100 | 4.33 |
| 07/22/2026 14:07 | 20 | 4.34 |
| 07/22/2026 14:07 | 5 | 4.35 |
| 07/22/2026 14:07 | 169 | 4.32 |
| 07/22/2026 14:07 | 742 | 4.32 |
| 07/22/2026 14:07 | 200 | 4.32 |
| 07/22/2026 14:07 | 100 | 4.31 |
| 07/22/2026 14:07 | 243 | 4.30 |
| 07/22/2026 14:07 | 49 | 4.29 |
| 07/22/2026 14:07 | 43 | 4.28 |
| 07/22/2026 14:07 | 25 | 4.28 |
| 07/22/2026 14:07 | 175 | 4.28 |
| 07/22/2026 14:07 | 75 | 4.28 |
| 07/22/2026 14:07 | 5 | 4.28 |
| 07/22/2026 14:07 | 30 | 4.30 |
| 07/22/2026 14:07 | 45 | 4.30 |
| 07/22/2026 14:07 | 17 | 4.30 |
| 07/22/2026 14:07 | 136 | 4.30 |
| 07/22/2026 14:07 | 400 | 4.30 |
| 07/22/2026 14:07 | 402 | 4.30 |
| 07/22/2026 14:07 | 100 | 4.30 |
| 07/22/2026 14:07 | 10 | 4.30 |
| 07/22/2026 14:07 | 488 | 4.30 |
| 07/22/2026 14:07 | 200 | 4.30 |
| 07/22/2026 14:07 | 28 | 4.30 |
| 07/22/2026 14:07 | 200 | 4.30 |
| 07/22/2026 14:07 | 84 | 4.30 |
| 07/22/2026 14:07 | 2 | 4.35 |
| 07/22/2026 14:07 | 2 | 4.35 |
| 07/22/2026 14:07 | 46 | 4.36 |
| 07/22/2026 14:07 | 10 | 4.35 |
| 07/22/2026 14:07 | 98 | 4.37 |
| 07/22/2026 14:07 | 102 | 4.37 |
| 07/22/2026 14:07 | 500 | 4.37 |
| 07/22/2026 14:07 | 1 | 4.39 |
| 07/22/2026 14:07 | 1 | 4.39 |
| 07/22/2026 14:07 | 11 | 4.39 |
| 07/22/2026 14:07 | 3 | 4.39 |
| 07/22/2026 14:07 | 19 | 4.40 |
| 07/22/2026 14:07 | 481 | 4.40 |
| 07/22/2026 14:07 | 9 | 4.40 |
| 07/22/2026 14:07 | 10 | 4.40 |
| 07/22/2026 14:07 | 200 | 4.45 |
| 07/22/2026 14:07 | 200 | 4.46 |
| 07/22/2026 14:07 | 200 | 4.47 |
| 07/22/2026 14:07 | 1 | 4.42 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 2 | 4.41 |
| 07/22/2026 14:07 | 100 | 4.39 |
| 07/22/2026 14:07 | 100 | 4.36 |
| 07/22/2026 14:07 | 200 | 4.35 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 18 | 4.28 |
| 07/22/2026 14:07 | 19 | 4.29 |
| 07/22/2026 14:07 | 100 | 4.32 |
| 07/22/2026 14:07 | 34 | 4.32 |
| 07/22/2026 14:07 | 66 | 4.32 |
| 07/22/2026 14:07 | 100 | 4.32 |
| 07/22/2026 14:07 | 34 | 4.32 |
| 07/22/2026 14:07 | 87 | 4.37 |
| 07/22/2026 14:07 | 5 | 4.37 |
| 07/22/2026 14:07 | 50 | 4.36 |
| 07/22/2026 14:07 | 100 | 4.35 |
| 07/22/2026 14:07 | 91 | 4.35 |
| 07/22/2026 14:07 | 100 | 4.35 |
| 07/22/2026 14:07 | 29 | 4.35 |
| 07/22/2026 14:07 | 200 | 4.34 |
| 07/22/2026 14:07 | 95 | 4.34 |
| 07/22/2026 14:07 | 66 | 4.32 |
| 07/22/2026 14:07 | 322 | 4.32 |
| 07/22/2026 14:07 | 42 | 4.32 |
| 07/22/2026 14:07 | 100 | 4.34 |
| 07/22/2026 14:07 | 20 | 4.32 |
| 07/22/2026 14:07 | 2 | 4.32 |
| 07/22/2026 14:07 | 5 | 4.31 |
| 07/22/2026 14:07 | 31 | 4.31 |
| 07/22/2026 14:07 | 10 | 4.31 |
| 07/22/2026 14:07 | 159 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.31 |
| 07/22/2026 14:07 | 92 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.31 |
| 07/22/2026 14:07 | 8 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.33 |
| 07/22/2026 14:07 | 63 | 4.43 |
| 07/22/2026 14:07 | 37 | 4.43 |
| 07/22/2026 14:07 | 68 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 600 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 200 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 5 | 4.43 |
| 07/22/2026 14:07 | 25 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.44 |
| 07/22/2026 14:07 | 2 | 4.53 |
| 07/22/2026 14:07 | 100 | 4.59 |
| 07/22/2026 14:07 | 100 | 4.58 |
| 07/22/2026 14:07 | 100 | 4.59 |
| 07/22/2026 14:07 | 200 | 4.58 |
| 07/22/2026 14:07 | 29 | 4.58 |
| 07/22/2026 14:07 | 68 | 4.58 |
| 07/22/2026 14:07 | 4 | 4.56 |
| 07/22/2026 14:07 | 135 | 4.57 |
| 07/22/2026 14:07 | 4 | 4.57 |
| 07/22/2026 14:07 | 2 | 4.56 |
| 07/22/2026 14:07 | 34 | 4.57 |
| 07/22/2026 14:07 | 100 | 4.51 |
| 07/22/2026 14:07 | 100 | 4.50 |
| 07/22/2026 14:07 | 50 | 4.50 |
| 07/22/2026 14:07 | 100 | 4.47 |
| 07/22/2026 14:07 | 200 | 4.47 |
| 07/22/2026 14:07 | 100 | 4.46 |
| 07/22/2026 14:07 | 100 | 4.45 |
| 07/22/2026 14:07 | 500 | 4.45 |
| 07/22/2026 14:07 | 68 | 4.41 |
| 07/22/2026 14:07 | 200 | 4.41 |
| 07/22/2026 14:07 | 200 | 4.38 |
| 07/22/2026 14:07 | 100 | 4.41 |
| 07/22/2026 14:07 | 100 | 4.41 |
| 07/22/2026 14:07 | 290 | 4.41 |
| 07/22/2026 14:07 | 100 | 4.41 |
| 07/22/2026 14:07 | 10 | 4.41 |
| 07/22/2026 14:07 | 200 | 4.40 |
| 07/22/2026 14:07 | 103 | 4.38 |
| 07/22/2026 14:07 | 50 | 4.28 |
| 07/22/2026 14:07 | 200 | 4.25 |
| 07/22/2026 14:07 | 200 | 4.26 |
| 07/22/2026 14:07 | 200 | 4.29 |
| 07/22/2026 14:07 | 200 | 4.30 |
| 07/22/2026 14:07 | 50 | 4.33 |
| 07/22/2026 14:07 | 25 | 4.26 |
| 07/22/2026 14:07 | 100 | 4.29 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 2 | 4.17 |
| 07/22/2026 14:07 | 20 | 4.19 |
| 07/22/2026 14:07 | 100 | 4.29 |
| 07/22/2026 14:07 | 200 | 4.29 |
| 07/22/2026 14:07 | 200 | 4.29 |
| 07/22/2026 14:07 | 9 | 4.30 |
| 07/22/2026 14:07 | 72 | 4.31 |
| 07/22/2026 14:07 | 209 | 4.31 |
| 07/22/2026 14:07 | 9 | 4.31 |
| 07/22/2026 14:07 | 9 | 4.31 |
| 07/22/2026 14:07 | 37 | 4.41 |
| 07/22/2026 14:07 | 31 | 4.41 |
| 07/22/2026 14:07 | 32 | 4.41 |
| 07/22/2026 14:07 | 68 | 4.41 |
| 07/22/2026 14:07 | 100 | 4.41 |
| 07/22/2026 14:07 | 100 | 4.40 |
| 07/22/2026 14:07 | 21 | 4.40 |
| 07/22/2026 14:07 | 14 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 32 | 4.43 |
| 07/22/2026 14:07 | 68 | 4.42 |
| 07/22/2026 14:07 | 53 | 4.46 |
| 07/22/2026 14:07 | 153 | 4.47 |
| 07/22/2026 14:07 | 43 | 4.49 |
| 07/22/2026 14:07 | 657 | 4.49 |
| 07/22/2026 14:07 | 200 | 4.49 |
| 07/22/2026 14:07 | 190 | 4.48 |
| 07/22/2026 14:07 | 10 | 4.48 |
| 07/22/2026 14:07 | 130 | 4.47 |
| 07/22/2026 14:07 | 200 | 4.47 |
| 07/22/2026 14:07 | 20 | 4.47 |
| 07/22/2026 14:07 | 100 | 4.48 |
| 07/22/2026 14:07 | 100 | 4.48 |
| 07/22/2026 14:07 | 293 | 4.44 |
| 07/22/2026 14:07 | 20 | 4.27 |
| 07/22/2026 14:07 | 80 | 4.27 |
| 07/22/2026 14:07 | 70 | 4.25 |
| 07/22/2026 14:07 | 12 | 4.24 |
| 07/22/2026 14:07 | 18 | 4.24 |
| 07/22/2026 14:07 | 107 | 4.44 |
| 07/22/2026 14:07 | 1 | 4.29 |
| 07/22/2026 14:07 | 2 | 4.29 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 200 | 4.26 |
| 07/22/2026 14:07 | 90 | 4.22 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 10 | 4.22 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 200 | 4.20 |
| 07/22/2026 14:07 | 200 | 4.20 |
| 07/22/2026 14:07 | 200 | 4.20 |
| 07/22/2026 14:07 | 135 | 4.20 |
| 07/22/2026 14:07 | 165 | 4.20 |
| 07/22/2026 14:07 | 35 | 4.20 |
| 07/22/2026 14:07 | 200 | 4.20 |
| 07/22/2026 14:07 | 65 | 4.20 |
| 07/22/2026 14:07 | 3 | 4.20 |
| 07/22/2026 14:07 | 200 | 4.20 |
| 07/22/2026 14:07 | 197 | 4.20 |
| 07/22/2026 14:07 | 3 | 4.20 |
| 07/22/2026 14:07 | 94 | 4.20 |
| 07/22/2026 14:07 | 23 | 4.20 |
| 07/22/2026 14:07 | 62 | 4.20 |
| 07/22/2026 14:07 | 42 | 4.20 |
| 07/22/2026 14:07 | 7 | 4.20 |
| 07/22/2026 14:07 | 93 | 4.20 |
| 07/22/2026 14:07 | 7 | 4.20 |
| 07/22/2026 14:07 | 10 | 4.20 |
| 07/22/2026 14:07 | 83 | 4.20 |
| 07/22/2026 14:07 | 17 | 4.20 |
| 07/22/2026 14:07 | 1 | 4.20 |
| 07/22/2026 14:07 | 37 | 4.20 |
| 07/22/2026 14:07 | 62 | 4.20 |
| 07/22/2026 14:07 | 19 | 4.20 |
| 07/22/2026 14:07 | 81 | 4.20 |
| 07/22/2026 14:07 | 96 | 4.20 |
| 07/22/2026 14:07 | 4 | 4.20 |
| 07/22/2026 14:07 | 196 | 4.20 |
| 07/22/2026 14:07 | 100 | 4.20 |
| 07/22/2026 14:07 | 210 | 4.21 |
| 07/22/2026 14:07 | 10 | 4.25 |
| 07/22/2026 14:07 | 100 | 4.26 |
| 07/22/2026 14:07 | 53 | 4.26 |
| 07/22/2026 14:07 | 5 | 4.26 |
| 07/22/2026 14:07 | 2 | 4.26 |
| 07/22/2026 14:07 | 300 | 4.28 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 100 | 4.28 |
| 07/22/2026 14:07 | 100 | 4.30 |
| 07/22/2026 14:07 | 91 | 4.30 |
| 07/22/2026 14:07 | 100 | 4.30 |
| 07/22/2026 14:07 | 462 | 4.30 |
| 07/22/2026 14:07 | 1000 | 4.30 |
| 07/22/2026 14:07 | 200 | 4.30 |
| 07/22/2026 14:07 | 728 | 4.30 |
| 07/22/2026 14:07 | 200 | 4.30 |
| 07/22/2026 14:07 | 679 | 4.30 |
| 07/22/2026 14:07 | 1731 | 4.30 |
| 07/22/2026 14:07 | 20 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.32 |
| 07/22/2026 14:07 | 1 | 4.32 |
| 07/22/2026 14:07 | 28 | 4.35 |
| 07/22/2026 14:07 | 20 | 4.34 |
| 07/22/2026 14:07 | 2 | 4.39 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 50 | 4.38 |
| 07/22/2026 14:07 | 68 | 4.46 |
| 07/22/2026 14:07 | 31 | 4.49 |
| 07/22/2026 14:07 | 16 | 4.47 |
| 07/22/2026 14:07 | 78 | 4.47 |
| 07/22/2026 14:07 | 68 | 4.49 |
| 07/22/2026 14:07 | 200 | 4.49 |
| 07/22/2026 14:07 | 100 | 4.46 |
| 07/22/2026 14:07 | 1 | 4.45 |
| 07/22/2026 14:07 | 28 | 4.44 |
| 07/22/2026 14:07 | 29 | 4.44 |
| 07/22/2026 14:07 | 200 | 4.43 |
| 07/22/2026 14:07 | 3 | 4.41 |
| 07/22/2026 14:07 | 187 | 4.38 |
| 07/22/2026 14:07 | 600 | 4.38 |
| 07/22/2026 14:07 | 50 | 4.35 |
| 07/22/2026 14:07 | 50 | 4.37 |
| 07/22/2026 14:07 | 100 | 4.38 |
| 07/22/2026 14:07 | 44 | 4.43 |
| 07/22/2026 14:07 | 6 | 4.43 |
| 07/22/2026 14:07 | 200 | 4.43 |
| 07/22/2026 14:07 | 200 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.44 |
| 07/22/2026 14:07 | 100 | 4.44 |
| 07/22/2026 14:07 | 61 | 4.44 |
| 07/22/2026 14:07 | 200 | 4.44 |
| 07/22/2026 14:07 | 21 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.44 |
| 07/22/2026 14:07 | 150 | 4.44 |
| 07/22/2026 14:07 | 50 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.42 |
| 07/22/2026 14:07 | 70 | 4.40 |
| 07/22/2026 14:07 | 5 | 4.40 |
| 07/22/2026 14:07 | 75 | 4.41 |
| 07/22/2026 14:07 | 200 | 4.44 |
| 07/22/2026 14:07 | 100 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.44 |
| 07/22/2026 14:07 | 68 | 4.43 |
| 07/22/2026 14:07 | 23 | 4.43 |
| 07/22/2026 14:07 | 1 | 4.43 |
| 07/22/2026 14:07 | 113 | 4.43 |
| 07/22/2026 14:07 | 68 | 4.43 |
| 07/22/2026 14:07 | 200 | 4.43 |
| 07/22/2026 14:07 | 50 | 4.41 |
| 07/22/2026 14:07 | 200 | 4.42 |
| 07/22/2026 14:07 | 1 | 4.45 |
| 07/22/2026 14:07 | 39 | 4.46 |
| 07/22/2026 14:07 | 600 | 4.46 |
| 07/22/2026 14:07 | 361 | 4.46 |
| 07/22/2026 14:07 | 1 | 4.50 |
| 07/22/2026 14:07 | 100 | 4.56 |
| 07/22/2026 14:07 | 100 | 4.57 |
| 07/22/2026 14:07 | 1 | 4.62 |
| 07/22/2026 14:07 | 1 | 4.63 |
| 07/22/2026 14:07 | 200 | 4.64 |
| 07/22/2026 14:07 | 83 | 4.64 |
| 07/22/2026 14:07 | 20 | 4.61 |
| 07/22/2026 14:07 | 30 | 4.59 |
| 07/22/2026 14:07 | 85 | 4.58 |
| 07/22/2026 14:07 | 200 | 4.58 |
| 07/22/2026 14:07 | 91 | 4.60 |
| 07/22/2026 14:07 | 200 | 4.55 |
| 07/22/2026 14:07 | 100 | 4.56 |
| 07/22/2026 14:07 | 200 | 4.55 |
| 07/22/2026 14:07 | 1 | 4.56 |
| 07/22/2026 14:07 | 52 | 4.56 |
| 07/22/2026 14:07 | 1 | 4.55 |
| 07/22/2026 14:07 | 33 | 4.56 |
| 07/22/2026 14:07 | 200 | 4.56 |
| 07/22/2026 14:07 | 100 | 4.54 |
| 07/22/2026 14:07 | 100 | 4.55 |
| 07/22/2026 14:07 | 183 | 4.54 |
| 07/22/2026 14:07 | 17 | 4.54 |
| 07/22/2026 14:07 | 75 | 4.55 |
| 07/22/2026 14:07 | 25 | 4.55 |
| 07/22/2026 14:07 | 75 | 4.55 |
| 07/22/2026 14:07 | 100 | 4.52 |
| 07/22/2026 14:07 | 100 | 4.52 |
| 07/22/2026 14:07 | 10 | 4.60 |
| 07/22/2026 14:07 | 50 | 4.63 |
| 07/22/2026 14:07 | 100 | 4.60 |
| 07/22/2026 14:07 | 200 | 4.58 |
| 07/22/2026 14:07 | 100 | 4.58 |
| 07/22/2026 14:07 | 285 | 4.56 |
| 07/22/2026 14:07 | 200 | 4.55 |
| 07/22/2026 14:07 | 100 | 4.55 |
| 07/22/2026 14:07 | 200 | 4.54 |
| 07/22/2026 14:07 | 68 | 4.54 |
| 07/22/2026 14:07 | 481 | 4.54 |
| 07/22/2026 14:07 | 19 | 4.54 |
| 07/22/2026 14:07 | 100 | 4.53 |
| 07/22/2026 14:07 | 100 | 4.49 |
| 07/22/2026 14:07 | 1 | 4.47 |
| 07/22/2026 14:07 | 1 | 4.48 |
| 07/22/2026 14:07 | 110 | 4.55 |
| 07/22/2026 14:07 | 63 | 4.48 |
| 07/22/2026 14:07 | 100 | 4.50 |
| 07/22/2026 14:07 | 1 | 4.47 |
| 07/22/2026 14:07 | 5 | 4.47 |
| 07/22/2026 14:07 | 62 | 4.47 |
| 07/22/2026 14:07 | 67 | 4.47 |
| 07/22/2026 14:07 | 135 | 4.47 |
| 07/22/2026 14:07 | 26 | 4.47 |
| 07/22/2026 14:07 | 106 | 4.47 |
| 07/22/2026 14:07 | 132 | 4.47 |
| 07/22/2026 14:07 | 156 | 4.47 |
| 07/22/2026 14:07 | 1 | 4.47 |
| 07/22/2026 14:07 | 25 | 4.47 |
| 07/22/2026 14:07 | 2 | 4.47 |
| 07/22/2026 14:07 | 39 | 4.47 |
| 07/22/2026 14:07 | 130 | 4.47 |
| 07/22/2026 14:07 | 41 | 4.47 |
| 07/22/2026 14:07 | 153 | 4.47 |
| 07/22/2026 14:07 | 100 | 4.47 |
| 07/22/2026 14:07 | 457 | 4.47 |
| 07/22/2026 14:07 | 25 | 4.47 |
| 07/22/2026 14:07 | 81 | 4.47 |
| 07/22/2026 14:07 | 23 | 4.46 |
| 07/22/2026 14:07 | 36 | 4.45 |
| 07/22/2026 14:07 | 17 | 4.45 |
| 07/22/2026 14:07 | 400 | 4.45 |
| 07/22/2026 14:07 | 175 | 4.45 |
| 07/22/2026 14:07 | 445 | 4.45 |
| 07/22/2026 14:07 | 4 | 4.45 |
| 07/22/2026 14:07 | 445 | 4.45 |
| 07/22/2026 14:07 | 300 | 4.45 |
| 07/22/2026 14:07 | 22 | 4.45 |
| 07/22/2026 14:07 | 101 | 4.45 |
| 07/22/2026 14:07 | 100 | 4.45 |
| 07/22/2026 14:07 | 1140 | 4.45 |
| 07/22/2026 14:07 | 1015 | 4.45 |
| 07/22/2026 14:07 | 50 | 4.44 |
| 07/22/2026 14:07 | 6 | 4.42 |
| 07/22/2026 14:07 | 76 | 4.41 |
| 07/22/2026 14:07 | 159 | 4.41 |
| 07/22/2026 14:07 | 23 | 4.41 |
| 07/22/2026 14:07 | 229 | 4.40 |
| 07/22/2026 14:07 | 200 | 4.40 |
| 07/22/2026 14:07 | 200 | 4.40 |
| 07/22/2026 14:07 | 136 | 4.40 |
| 07/22/2026 14:07 | 64 | 4.40 |
| 07/22/2026 14:07 | 88 | 4.40 |
| 07/22/2026 14:07 | 25 | 4.39 |
| 07/22/2026 14:07 | 44 | 4.40 |
| 07/22/2026 14:07 | 312 | 4.40 |
| 07/22/2026 14:07 | 66 | 4.39 |
| 07/22/2026 14:07 | 22 | 4.39 |
| 07/22/2026 14:07 | 178 | 4.39 |
| 07/22/2026 14:07 | 100 | 4.39 |
| 07/22/2026 14:07 | 66 | 4.38 |
| 07/22/2026 14:07 | 100 | 4.38 |
| 07/22/2026 14:07 | 100 | 4.36 |
| 07/22/2026 14:07 | 100 | 4.36 |
| 07/22/2026 14:07 | 1 | 4.37 |
| 07/22/2026 14:07 | 1 | 4.37 |
| 07/22/2026 14:07 | 200 | 4.36 |
| 07/22/2026 14:07 | 100 | 4.35 |
| 07/22/2026 14:07 | 18 | 4.31 |
| 07/22/2026 14:07 | 2 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.31 |
| 07/22/2026 14:07 | 10 | 4.31 |
| 07/22/2026 14:07 | 75 | 4.31 |
| 07/22/2026 14:07 | 225 | 4.31 |
| 07/22/2026 14:07 | 1 | 4.31 |
| 07/22/2026 14:07 | 74 | 4.31 |
| 07/22/2026 14:07 | 70 | 4.32 |
| 07/22/2026 14:07 | 399 | 4.31 |
| 07/22/2026 14:07 | 31 | 4.31 |
| 07/22/2026 14:07 | 200 | 4.31 |
| 07/22/2026 14:07 | 138 | 4.31 |
| 07/22/2026 14:07 | 255 | 4.31 |
| 07/22/2026 14:07 | 45 | 4.31 |
| 07/22/2026 14:07 | 150 | 4.31 |
| 07/22/2026 14:07 | 50 | 4.31 |
| 07/22/2026 14:07 | 23 | 4.31 |
| 07/22/2026 14:07 | 50 | 4.31 |
| 07/22/2026 14:07 | 1 | 4.29 |
| 07/22/2026 14:07 | 2 | 4.35 |
| 07/22/2026 14:07 | 171 | 4.33 |
| 07/22/2026 14:07 | 200 | 4.34 |
| 07/22/2026 14:07 | 29 | 4.37 |
| 07/22/2026 14:07 | 39 | 4.37 |
| 07/22/2026 14:07 | 33 | 4.37 |
| 07/22/2026 14:07 | 17 | 4.37 |
| 07/22/2026 14:07 | 33 | 4.34 |
| 07/22/2026 14:07 | 33 | 4.34 |
| 07/22/2026 14:07 | 1 | 4.34 |
| 07/22/2026 14:07 | 68 | 4.33 |
| 07/22/2026 14:07 | 6 | 4.31 |
| 07/22/2026 14:07 | 2 | 4.31 |
| 07/22/2026 14:07 | 200 | 4.32 |
| 07/22/2026 14:07 | 66 | 4.32 |
| 07/22/2026 14:07 | 60 | 4.31 |
| 07/22/2026 14:07 | 66 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.31 |
| 07/22/2026 14:07 | 45 | 4.34 |
| 07/22/2026 14:07 | 50 | 4.33 |
| 07/22/2026 14:07 | 200 | 4.33 |
| 07/22/2026 14:07 | 1903 | 4.31 |
| 07/22/2026 14:07 | 302 | 4.31 |
| 07/22/2026 14:07 | 200 | 4.32 |
| 07/22/2026 14:07 | 140 | 4.31 |
| 07/22/2026 14:07 | 100 | 4.31 |
| 07/22/2026 14:07 | 1271 | 4.32 |
| 07/22/2026 14:07 | 81 | 4.32 |
| 07/22/2026 14:07 | 200 | 4.31 |
| 07/22/2026 14:07 | 104 | 4.31 |
| 07/22/2026 14:07 | 44 | 4.36 |
| 07/22/2026 14:07 | 100 | 4.37 |
| 07/22/2026 14:07 | 100 | 4.37 |
| 07/22/2026 14:07 | 100 | 4.39 |
| 07/22/2026 14:07 | 100 | 4.39 |
| 07/22/2026 14:07 | 400 | 4.38 |
| 07/22/2026 14:07 | 22 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 50 | 4.45 |
| 07/22/2026 14:07 | 100 | 4.45 |
| 07/22/2026 14:07 | 100 | 4.45 |
| 07/22/2026 14:07 | 500 | 4.45 |
| 07/22/2026 14:07 | 100 | 4.45 |
| 07/22/2026 14:07 | 168 | 4.45 |
| 07/22/2026 14:07 | 66 | 4.44 |
| 07/22/2026 14:07 | 200 | 4.44 |
| 07/22/2026 14:07 | 66 | 4.43 |
| 07/22/2026 14:07 | 20 | 4.44 |
| 07/22/2026 14:07 | 7 | 4.44 |
| 07/22/2026 14:07 | 66 | 4.43 |
| 07/22/2026 14:07 | 158 | 4.43 |
| 07/22/2026 14:07 | 10 | 4.43 |
| 07/22/2026 14:07 | 100 | 4.43 |
| 07/22/2026 14:07 | 432 | 4.43 |
| 07/22/2026 14:07 | 66 | 4.43 |
| 07/22/2026 14:07 | 34 | 4.43 |
| 07/22/2026 14:07 | 66 | 4.42 |
| 07/22/2026 14:07 | 34 | 4.39 |
| 07/22/2026 14:07 | 66 | 4.39 |
| 07/22/2026 14:07 | 5 | 4.39 |
| 07/22/2026 14:07 | 8 | 4.39 |
| 07/22/2026 14:07 | 2 | 4.40 |
| 07/22/2026 14:07 | 70 | 4.41 |
| 07/22/2026 14:07 | 66 | 4.45 |
| 07/22/2026 14:07 | 2 | 4.45 |
| 07/22/2026 14:07 | 50 | 4.45 |
| 07/22/2026 14:07 | 148 | 4.45 |
| 07/22/2026 14:07 | 83 | 4.41 |
| 07/22/2026 14:07 | 95 | 4.45 |
| 07/22/2026 14:07 | 66 | 4.45 |
| 07/22/2026 14:07 | 69 | 4.45 |
| 07/22/2026 14:07 | 31 | 4.45 |
| 07/22/2026 14:07 | 100 | 4.42 |
| 07/22/2026 14:07 | 10 | 4.40 |
| 07/22/2026 14:07 | 69 | 4.45 |
| 07/22/2026 14:07 | 66 | 4.41 |
| 07/22/2026 14:07 | 100 | 4.40 |
| 07/22/2026 14:07 | 200 | 4.40 |
| 07/22/2026 14:07 | 33 | 4.38 |
| 07/22/2026 14:07 | 23 | 4.37 |
| 07/22/2026 14:07 | 2 | 4.32 |
| 07/22/2026 14:07 | 1 | 4.30 |
| 07/22/2026 14:07 | 1 | 4.29 |
| 07/22/2026 14:07 | 1 | 4.30 |
| 07/22/2026 14:07 | 250 | 4.28 |
| 07/22/2026 14:07 | 100 | 4.29 |
| 07/22/2026 14:07 | 20 | 4.27 |
| 07/22/2026 14:07 | 39 | 4.26 |
| 07/22/2026 14:07 | 11 | 4.26 |
| 07/22/2026 14:07 | 14 | 4.26 |
| 07/22/2026 14:07 | 20 | 4.26 |
| 07/22/2026 14:07 | 100 | 4.26 |
| 07/22/2026 14:07 | 36 | 4.26 |
| 07/22/2026 14:07 | 12 | 4.26 |
| 07/22/2026 14:07 | 100 | 4.26 |
| 07/22/2026 14:07 | 52 | 4.26 |
| 07/22/2026 14:07 | 48 | 4.26 |
| 07/22/2026 14:07 | 50 | 4.26 |
| 07/22/2026 14:07 | 1 | 4.26 |
| 07/22/2026 14:07 | 1 | 4.26 |
| 07/22/2026 14:07 | 1032 | 4.25 |
| 07/22/2026 14:07 | 25 | 4.25 |
| 07/22/2026 14:07 | 30 | 4.25 |
| 07/22/2026 14:07 | 11 | 4.25 |
| 07/22/2026 14:07 | 23 | 4.25 |
| 07/22/2026 14:07 | 100 | 4.25 |
| 07/22/2026 14:07 | 500 | 4.25 |
| 07/22/2026 14:07 | 1 | 4.25 |
| 07/22/2026 14:07 | 260 | 4.25 |
| 07/22/2026 14:07 | 50 | 4.26 |
| 07/22/2026 14:07 | 100 | 4.26 |
| 07/22/2026 14:07 | 8 | 4.24 |
| 07/22/2026 14:07 | 120 | 4.22 |
| 07/22/2026 14:07 | 5 | 4.23 |
| 07/22/2026 14:07 | 1 | 4.23 |
| 07/22/2026 14:07 | 146 | 4.23 |
| 07/22/2026 14:07 | 114 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 92 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 64 | 4.16 |
| 07/22/2026 14:07 | 761 | 4.16 |
| 07/22/2026 14:07 | 63 | 4.16 |
| 07/22/2026 14:07 | 127 | 4.16 |
| 07/22/2026 14:07 | 200 | 4.16 |
| 07/22/2026 14:07 | 379 | 4.16 |
| 07/22/2026 14:07 | 8 | 4.16 |
| 07/22/2026 14:07 | 2 | 4.16 |
| 07/22/2026 14:07 | 2 | 4.16 |
| 07/22/2026 14:07 | 749 | 4.16 |
| 07/22/2026 14:07 | 63 | 4.16 |
| 07/22/2026 14:07 | 127 | 4.16 |
| 07/22/2026 14:07 | 233 | 4.16 |
| 07/22/2026 14:07 | 56 | 4.16 |
| 07/22/2026 14:07 | 15 | 4.16 |
| 07/22/2026 14:07 | 12 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 530 | 4.16 |
| 07/22/2026 14:07 | 35 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 200 | 4.16 |
| 07/22/2026 14:07 | 2 | 4.16 |
| 07/22/2026 14:07 | 15 | 4.16 |
| 07/22/2026 14:07 | 8 | 4.16 |
| 07/22/2026 14:07 | 1 | 4.16 |
| 07/22/2026 14:07 | 200 | 4.16 |
| 07/22/2026 14:07 | 45 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 8 | 4.16 |
| 07/22/2026 14:07 | 3 | 4.16 |
| 07/22/2026 14:07 | 149 | 4.16 |
| 07/22/2026 14:07 | 66 | 4.16 |
| 07/22/2026 14:07 | 200 | 4.16 |
| 07/22/2026 14:07 | 85 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 15 | 4.16 |
| 07/22/2026 14:07 | 8 | 4.16 |
| 07/22/2026 14:07 | 3 | 4.16 |
| 07/22/2026 14:07 | 89 | 4.16 |
| 07/22/2026 14:07 | 11 | 4.16 |
| 07/22/2026 14:07 | 3 | 4.16 |
| 07/22/2026 14:07 | 20 | 4.16 |
| 07/22/2026 14:07 | 152 | 4.16 |
| 07/22/2026 14:07 | 100 | 4.16 |
| 07/22/2026 14:07 | 15 | 4.16 |
| 07/22/2026 14:07 | 10 | 4.16 |
| 07/22/2026 14:07 | 89 | 4.16 |
| 07/22/2026 14:06 | 10 | 4.16 |
| 07/22/2026 14:06 | 1 | 4.16 |
| 07/22/2026 14:06 | 20 | 4.16 |
| 07/22/2026 14:06 | 71 | 4.16 |
| 07/22/2026 14:06 | 19 | 4.16 |
| 07/22/2026 14:06 | 81 | 4.16 |
| 07/22/2026 14:06 | 100 | 4.16 |
| 07/22/2026 14:06 | 100 | 4.16 |
| 07/22/2026 14:06 | 66 | 4.16 |
| 07/22/2026 14:06 | 134 | 4.16 |
| 07/22/2026 14:06 | 218 | 4.16 |
| 07/22/2026 14:06 | 250 | 4.16 |
| 07/22/2026 14:06 | 200 | 4.16 |
| 07/22/2026 14:06 | 42 | 4.16 |
| 07/22/2026 14:06 | 100 | 4.16 |
| 07/22/2026 14:06 | 200 | 4.16 |
| 07/22/2026 14:06 | 5 | 4.18 |
| 07/22/2026 14:06 | 53 | 4.18 |
| 07/22/2026 14:06 | 100 | 4.18 |
| 07/22/2026 14:06 | 5 | 4.20 |
| 07/22/2026 14:06 | 159 | 4.23 |
| 07/22/2026 14:06 | 200 | 4.23 |
| 07/22/2026 14:06 | 20 | 4.23 |
| 07/22/2026 14:06 | 50 | 4.24 |
| 07/22/2026 14:06 | 1 | 4.26 |
| 07/22/2026 14:06 | 75 | 4.27 |
| 07/22/2026 14:06 | 5 | 4.27 |
| 07/22/2026 14:06 | 2 | 4.27 |
| 07/22/2026 14:06 | 61 | 4.27 |
| 07/22/2026 14:06 | 200 | 4.27 |
| 07/22/2026 14:06 | 50 | 4.29 |
| 07/22/2026 14:06 | 100 | 4.29 |
| 07/22/2026 14:06 | 32 | 4.30 |
| 07/22/2026 14:06 | 7 | 4.30 |
| 07/22/2026 14:06 | 1 | 4.32 |
| 07/22/2026 14:06 | 2 | 4.32 |
| 07/22/2026 14:06 | 1 | 4.32 |
| 07/22/2026 14:06 | 25 | 4.33 |
| 07/22/2026 14:06 | 20 | 4.32 |
| 07/22/2026 14:06 | 68 | 4.32 |
| 07/22/2026 14:06 | 100 | 4.29 |
| 07/22/2026 14:06 | 66 | 4.26 |
| 07/22/2026 14:06 | 7 | 4.26 |
| 07/22/2026 14:06 | 66 | 4.25 |
| 07/22/2026 14:06 | 35 | 4.22 |
| 07/22/2026 14:06 | 30 | 4.22 |
| 07/22/2026 14:06 | 100 | 4.25 |
| 07/22/2026 14:06 | 10 | 4.25 |
| 07/22/2026 14:06 | 100 | 4.24 |
| 07/22/2026 14:06 | 55 | 4.24 |
| 07/22/2026 14:06 | 66 | 4.24 |
| 07/22/2026 14:06 | 79 | 4.24 |
| 07/22/2026 14:06 | 21 | 4.24 |
| 07/22/2026 14:06 | 23 | 4.24 |
| 07/22/2026 14:06 | 56 | 4.23 |
| 07/22/2026 14:06 | 10 | 4.23 |
| 07/22/2026 14:06 | 89 | 4.22 |
| 07/22/2026 14:06 | 11 | 4.22 |
| 07/22/2026 14:06 | 89 | 4.22 |
| 07/22/2026 14:06 | 100 | 4.20 |
| 07/22/2026 14:06 | 100 | 4.19 |
| 07/22/2026 14:06 | 66 | 4.18 |
| 07/22/2026 14:06 | 200 | 4.18 |
| 07/22/2026 14:06 | 66 | 4.17 |
| 07/22/2026 14:06 | 200 | 4.17 |
| 07/22/2026 14:06 | 66 | 4.15 |
| 07/22/2026 14:06 | 15 | 4.15 |
| 07/22/2026 14:06 | 100 | 4.15 |
| 07/22/2026 14:06 | 200 | 4.15 |
| 07/22/2026 14:06 | 200 | 4.19 |
| 07/22/2026 14:06 | 15 | 4.20 |
| 07/22/2026 14:06 | 50 | 4.17 |
| 07/22/2026 14:06 | 50 | 4.20 |
| 07/22/2026 14:06 | 50 | 4.20 |
| 07/22/2026 14:06 | 100 | 4.13 |
| 07/22/2026 14:06 | 50 | 4.10 |
| 07/22/2026 14:06 | 34 | 4.07 |
| 07/22/2026 14:06 | 48 | 4.03 |
| 07/22/2026 14:06 | 279 | 4.03 |
| 07/22/2026 14:06 | 873 | 4.03 |
| 07/22/2026 14:06 | 100 | 4.03 |
| 07/22/2026 14:06 | 17 | 4.00 |
| 07/22/2026 14:06 | 10 | 4.00 |
| 07/22/2026 14:06 | 100 | 3.98 |
| 07/22/2026 14:06 | 104 | 3.98 |
| 07/22/2026 14:06 | 2 | 3.98 |
| 07/22/2026 14:06 | 23 | 3.99 |
| 07/22/2026 14:06 | 35 | 3.91 |
| 07/22/2026 14:06 | 59 | 3.91 |
| 07/22/2026 14:06 | 41 | 3.92 |
| 07/22/2026 14:06 | 25 | 3.92 |
| 07/22/2026 14:06 | 50 | 3.89 |
| 07/22/2026 14:06 | 50 | 3.89 |
| 07/22/2026 14:06 | 18 | 3.88 |
| 07/22/2026 14:06 | 2 | 3.88 |
| 07/22/2026 14:06 | 200 | 3.92 |
| 07/22/2026 14:06 | 10 | 3.94 |
| 07/22/2026 14:06 | 511 | 3.94 |
| 07/22/2026 14:06 | 200 | 3.98 |
| 07/22/2026 14:06 | 50 | 3.95 |
| 07/22/2026 14:06 | 200 | 3.94 |
| 07/22/2026 14:06 | 66 | 3.95 |
| 07/22/2026 14:06 | 20 | 3.95 |
| 07/22/2026 14:06 | 200 | 3.95 |
| 07/22/2026 14:06 | 200 | 3.96 |
| 07/22/2026 14:06 | 21 | 3.92 |
| 07/22/2026 14:06 | 100 | 3.98 |
| 07/22/2026 14:06 | 92 | 4.02 |
| 07/22/2026 14:06 | 35 | 4.00 |
| 07/22/2026 14:06 | 1 | 4.00 |
| 07/22/2026 14:06 | 10 | 4.00 |
| 07/22/2026 14:06 | 34 | 4.00 |
| 07/22/2026 14:06 | 66 | 3.99 |
| 07/22/2026 14:06 | 6 | 3.97 |
| 07/22/2026 14:06 | 200 | 3.94 |
| 07/22/2026 14:06 | 100 | 3.96 |
| 07/22/2026 14:06 | 100 | 3.96 |
| 07/22/2026 14:06 | 100 | 3.91 |
| 07/22/2026 14:06 | 200 | 3.88 |
| 07/22/2026 14:06 | 100 | 3.90 |
| 07/22/2026 14:06 | 200 | 4.04 |
| 07/22/2026 14:06 | 200 | 4.03 |
| 07/22/2026 14:06 | 300 | 4.04 |
| 07/22/2026 14:06 | 200 | 4.03 |
| 07/22/2026 14:06 | 100 | 4.02 |
| 07/22/2026 14:06 | 99 | 4.02 |
| 07/22/2026 14:06 | 5 | 4.02 |
| 07/22/2026 14:06 | 96 | 4.02 |
| 07/22/2026 14:06 | 1 | 4.01 |
| 07/22/2026 14:06 | 100 | 4.01 |
| 07/22/2026 14:06 | 234 | 3.98 |
| 07/22/2026 14:06 | 23 | 3.97 |
| 07/22/2026 14:06 | 18 | 3.96 |
| 07/22/2026 14:06 | 100 | 3.96 |
| 07/22/2026 14:06 | 100 | 3.95 |
| 07/22/2026 14:06 | 34 | 3.94 |
| 07/22/2026 14:06 | 66 | 3.94 |
| 07/22/2026 14:06 | 150 | 3.95 |
| 07/22/2026 14:06 | 70 | 3.96 |
| 07/22/2026 14:06 | 30 | 3.96 |
| 07/22/2026 14:06 | 70 | 3.95 |
| 07/22/2026 14:06 | 1 | 3.89 |
| 07/22/2026 14:06 | 2 | 3.89 |
| 07/22/2026 14:06 | 34 | 3.94 |
| 07/22/2026 14:06 | 66 | 3.93 |
| 07/22/2026 14:06 | 10 | 3.88 |
| 07/22/2026 14:06 | 500 | 3.91 |
| 07/22/2026 14:06 | 96 | 3.95 |
| 07/22/2026 14:06 | 5 | 3.98 |
| 07/22/2026 14:06 | 15 | 3.97 |
| 07/22/2026 14:06 | 85 | 3.97 |
| 07/22/2026 14:06 | 134 | 3.99 |
| 07/22/2026 14:06 | 200 | 3.98 |
| 07/22/2026 14:06 | 66 | 3.97 |
| 07/22/2026 14:06 | 6 | 3.96 |
| 07/22/2026 14:06 | 10 | 3.96 |
| 07/22/2026 14:06 | 492 | 3.99 |
| 07/22/2026 14:06 | 8 | 3.99 |
| 07/22/2026 14:06 | 10 | 4.00 |
| 07/22/2026 14:06 | 104 | 4.02 |
| 07/22/2026 14:06 | 75 | 4.02 |
| 07/22/2026 14:06 | 21 | 4.02 |
| 07/22/2026 14:06 | 29 | 4.02 |
| 07/22/2026 14:06 | 115 | 4.02 |
| 07/22/2026 14:06 | 70 | 3.99 |
| 07/22/2026 14:06 | 15 | 3.99 |
| 07/22/2026 14:06 | 24 | 3.96 |
| 07/22/2026 14:06 | 25 | 3.96 |
| 07/22/2026 14:06 | 52 | 3.96 |
| 07/22/2026 14:06 | 100 | 3.92 |
| 07/22/2026 14:06 | 1 | 3.96 |
| 07/22/2026 14:06 | 40 | 3.96 |
| 07/22/2026 14:06 | 93 | 3.94 |
| 07/22/2026 14:06 | 300 | 3.98 |
| 07/22/2026 14:06 | 8 | 3.97 |
| 07/22/2026 14:06 | 22 | 3.96 |
| 07/22/2026 14:06 | 44 | 3.96 |
| 07/22/2026 14:06 | 82 | 3.92 |
| 07/22/2026 14:06 | 2 | 3.92 |
| 07/22/2026 14:06 | 66 | 3.92 |
| 07/22/2026 14:06 | 78 | 3.91 |
| 07/22/2026 14:06 | 22 | 3.91 |
| 07/22/2026 14:06 | 68 | 3.91 |
| 07/22/2026 14:06 | 66 | 3.91 |
| 07/22/2026 14:06 | 66 | 3.91 |
| 07/22/2026 14:06 | 200 | 3.91 |
| 07/22/2026 14:06 | 100 | 3.92 |
| 07/22/2026 14:06 | 50 | 3.92 |
| 07/22/2026 14:06 | 50 | 3.87 |
| 07/22/2026 14:06 | 1 | 3.86 |
| 07/22/2026 14:06 | 25 | 3.86 |
| 07/22/2026 14:06 | 900 | 3.84 |
| 07/22/2026 14:06 | 200 | 3.85 |
| 07/22/2026 14:06 | 200 | 3.85 |
| 07/22/2026 14:06 | 200 | 3.86 |
| 07/22/2026 14:06 | 82 | 3.85 |
| 07/22/2026 14:06 | 10 | 3.85 |
| 07/22/2026 14:06 | 200 | 3.85 |
| 07/22/2026 14:06 | 100 | 3.86 |
| 07/22/2026 14:06 | 316 | 3.87 |
| 07/22/2026 14:06 | 105 | 3.89 |
| 07/22/2026 14:06 | 7 | 3.89 |
| 07/22/2026 14:06 | 10 | 3.89 |
| 07/22/2026 14:06 | 50 | 3.88 |
| 07/22/2026 14:06 | 100 | 3.88 |
| 07/22/2026 14:06 | 100 | 3.88 |
| 07/22/2026 14:06 | 98 | 3.89 |
| 07/22/2026 14:06 | 80 | 3.89 |
| 07/22/2026 14:06 | 10 | 3.89 |
| 07/22/2026 14:06 | 15 | 3.89 |
| 07/22/2026 14:06 | 200 | 3.89 |
| 07/22/2026 14:06 | 25 | 3.90 |
| 07/22/2026 14:06 | 50 | 3.90 |
| 07/22/2026 14:06 | 50 | 3.97 |
| 07/22/2026 14:06 | 100 | 4.00 |
| 07/22/2026 14:06 | 100 | 4.00 |
| 07/22/2026 14:06 | 5 | 4.00 |
| 07/22/2026 14:06 | 10 | 4.00 |
| 07/22/2026 14:06 | 5 | 4.01 |
| 07/22/2026 14:06 | 34 | 4.06 |
| 07/22/2026 14:06 | 66 | 4.06 |
| 07/22/2026 14:06 | 200 | 4.06 |
| 07/22/2026 14:06 | 100 | 4.08 |
| 07/22/2026 14:06 | 100 | 4.08 |
| 07/22/2026 14:06 | 100 | 4.08 |
| 07/22/2026 14:06 | 2 | 4.15 |
| 07/22/2026 14:06 | 100 | 4.09 |
| 07/22/2026 14:06 | 125 | 4.17 |
| 07/22/2026 14:06 | 47 | 4.17 |
| 07/22/2026 14:06 | 53 | 4.16 |
| 07/22/2026 14:06 | 47 | 4.16 |
| 07/22/2026 14:06 | 100 | 4.16 |
| 07/22/2026 14:06 | 5 | 4.27 |
| 07/22/2026 14:06 | 92 | 4.27 |
| 07/22/2026 14:06 | 36 | 4.29 |
| 07/22/2026 14:06 | 18 | 4.29 |
| 07/22/2026 14:06 | 100 | 4.31 |
| 07/22/2026 14:06 | 100 | 4.31 |
| 07/22/2026 14:06 | 100 | 4.32 |
| 07/22/2026 14:06 | 100 | 4.32 |
| 07/22/2026 14:06 | 200 | 4.33 |
| 07/22/2026 14:06 | 100 | 4.32 |
| 07/22/2026 14:06 | 5 | 4.31 |
| 07/22/2026 14:06 | 200 | 4.30 |
| 07/22/2026 14:06 | 200 | 4.30 |
| 07/22/2026 14:06 | 38 | 4.29 |
| 07/22/2026 14:06 | 35 | 4.27 |
| 07/22/2026 14:06 | 3 | 4.27 |
| 07/22/2026 14:06 | 100 | 4.25 |
| 07/22/2026 14:06 | 200 | 4.34 |
| 07/22/2026 14:06 | 200 | 4.35 |
| 07/22/2026 14:06 | 200 | 4.35 |
| 07/22/2026 14:06 | 129 | 4.34 |
| 07/22/2026 14:06 | 200 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.38 |
| 07/22/2026 14:06 | 200 | 4.37 |
| 07/22/2026 14:06 | 38 | 4.29 |
| 07/22/2026 14:06 | 200 | 4.26 |
| 07/22/2026 14:06 | 257 | 4.26 |
| 07/22/2026 14:06 | 300 | 4.26 |
| 07/22/2026 14:06 | 83 | 4.26 |
| 07/22/2026 14:06 | 17 | 4.26 |
| 07/22/2026 14:06 | 200 | 4.26 |
| 07/22/2026 14:06 | 51 | 4.26 |
| 07/22/2026 14:06 | 300 | 4.26 |
| 07/22/2026 14:06 | 200 | 4.28 |
| 07/22/2026 14:06 | 200 | 4.28 |
| 07/22/2026 14:06 | 100 | 4.28 |
| 07/22/2026 14:06 | 66 | 4.34 |
| 07/22/2026 14:06 | 200 | 4.34 |
| 07/22/2026 14:06 | 96 | 4.29 |
| 07/22/2026 14:06 | 4 | 4.31 |
| 07/22/2026 14:06 | 100 | 4.29 |
| 07/22/2026 14:06 | 200 | 4.33 |
| 07/22/2026 14:06 | 52 | 4.29 |
| 07/22/2026 14:06 | 100 | 4.29 |
| 07/22/2026 14:06 | 200 | 4.33 |
| 07/22/2026 14:06 | 337 | 4.33 |
| 07/22/2026 14:06 | 200 | 4.31 |
| 07/22/2026 14:06 | 100 | 4.29 |
| 07/22/2026 14:06 | 159 | 4.21 |
| 07/22/2026 14:06 | 200 | 4.28 |
| 07/22/2026 14:06 | 66 | 4.28 |
| 07/22/2026 14:06 | 200 | 4.27 |
| 07/22/2026 14:06 | 3 | 4.27 |
| 07/22/2026 14:06 | 483 | 4.27 |
| 07/22/2026 14:06 | 13 | 4.27 |
| 07/22/2026 14:06 | 2 | 4.29 |
| 07/22/2026 14:06 | 17 | 4.29 |
| 07/22/2026 14:06 | 100 | 4.29 |
| 07/22/2026 14:06 | 67 | 4.37 |
| 07/22/2026 14:06 | 150 | 4.32 |
| 07/22/2026 14:06 | 18 | 4.33 |
| 07/22/2026 14:06 | 400 | 4.37 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 1000 | 4.35 |
| 07/22/2026 14:06 | 45 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 66 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 11 | 4.34 |
| 07/22/2026 14:06 | 10 | 4.34 |
| 07/22/2026 14:06 | 100 | 4.34 |
| 07/22/2026 14:06 | 9 | 4.29 |
| 07/22/2026 14:06 | 22 | 4.30 |
| 07/22/2026 14:06 | 30 | 4.30 |
| 07/22/2026 14:06 | 9 | 4.30 |
| 07/22/2026 14:06 | 3 | 4.30 |
| 07/22/2026 14:06 | 100 | 4.30 |
| 07/22/2026 14:06 | 3 | 4.30 |
| 07/22/2026 14:06 | 396 | 4.28 |
| 07/22/2026 14:06 | 20 | 4.28 |
| 07/22/2026 14:06 | 32 | 4.30 |
| 07/22/2026 14:06 | 1 | 4.30 |
| 07/22/2026 14:06 | 9 | 4.40 |
| 07/22/2026 14:06 | 91 | 4.40 |
| 07/22/2026 14:06 | 100 | 4.46 |
| 07/22/2026 14:06 | 100 | 4.46 |
| 07/22/2026 14:06 | 10 | 4.47 |
| 07/22/2026 14:06 | 200 | 4.47 |
| 07/22/2026 14:06 | 123 | 4.47 |
| 07/22/2026 14:06 | 6 | 4.46 |
| 07/22/2026 14:06 | 3 | 4.48 |
| 07/22/2026 14:06 | 1 | 4.48 |
| 07/22/2026 14:06 | 20 | 4.49 |
| 07/22/2026 14:06 | 84 | 4.50 |
| 07/22/2026 14:06 | 2 | 4.50 |
| 07/22/2026 14:06 | 100 | 4.50 |
| 07/22/2026 14:06 | 100 | 4.50 |
| 07/22/2026 14:06 | 15 | 4.50 |
| 07/22/2026 14:06 | 100 | 4.50 |
| 07/22/2026 14:06 | 7 | 4.50 |
| 07/22/2026 14:06 | 1 | 4.50 |
| 07/22/2026 14:06 | 16 | 4.49 |
| 07/22/2026 14:06 | 50 | 4.49 |
| 07/22/2026 14:06 | 4 | 4.49 |
| 07/22/2026 14:06 | 42 | 4.48 |
| 07/22/2026 14:06 | 4 | 4.48 |
| 07/22/2026 14:06 | 20 | 4.48 |
| 07/22/2026 14:06 | 1 | 4.49 |
| 07/22/2026 14:06 | 29 | 4.49 |
| 07/22/2026 14:06 | 59 | 4.49 |
| 07/22/2026 14:06 | 7 | 4.49 |
| 07/22/2026 14:06 | 552 | 4.50 |
| 07/22/2026 14:06 | 148 | 4.49 |
| 07/22/2026 14:06 | 52 | 4.49 |
| 07/22/2026 14:06 | 609 | 4.50 |
| 07/22/2026 14:06 | 66 | 4.49 |
| 07/22/2026 14:06 | 200 | 4.49 |
| 07/22/2026 14:06 | 7 | 4.49 |
| 07/22/2026 14:06 | 15 | 4.49 |
| 07/22/2026 14:06 | 3 | 4.49 |
| 07/22/2026 14:06 | 5 | 4.49 |
| 07/22/2026 14:06 | 1000 | 4.49 |
| 07/22/2026 14:06 | 433 | 4.50 |
| 07/22/2026 14:06 | 404 | 4.51 |
| 07/22/2026 14:06 | 162 | 4.51 |
| 07/22/2026 14:06 | 100 | 4.50 |
| 07/22/2026 14:06 | 42 | 4.50 |
| 07/22/2026 14:06 | 8 | 4.51 |
| 07/22/2026 14:06 | 9 | 4.51 |
| 07/22/2026 14:06 | 1 | 4.51 |
| 07/22/2026 14:06 | 500 | 4.51 |
| 07/22/2026 14:06 | 100 | 4.50 |
| 07/22/2026 14:06 | 500 | 4.51 |
| 07/22/2026 14:06 | 1 | 4.50 |
| 07/22/2026 14:06 | 91 | 4.51 |
| 07/22/2026 14:06 | 9 | 4.50 |
| 07/22/2026 14:06 | 300 | 4.50 |
| 07/22/2026 14:06 | 15 | 4.50 |
| 07/22/2026 14:06 | 100 | 4.50 |
| 07/22/2026 14:06 | 185 | 4.50 |
| 07/22/2026 14:06 | 492 | 4.51 |
| 07/22/2026 14:06 | 4 | 4.51 |
| 07/22/2026 14:06 | 5 | 4.50 |
| 07/22/2026 14:06 | 295 | 4.51 |
| 07/22/2026 14:06 | 900 | 4.51 |
| 07/22/2026 14:06 | 11 | 4.51 |
| 07/22/2026 14:06 | 45 | 4.51 |
| 07/22/2026 14:06 | 55 | 4.52 |
| 07/22/2026 14:06 | 500 | 4.53 |
| 07/22/2026 14:06 | 500 | 4.53 |
| 07/22/2026 14:06 | 10 | 4.53 |
| 07/22/2026 14:06 | 700 | 4.53 |
| 07/22/2026 14:06 | 9 | 4.53 |
| 07/22/2026 14:06 | 2500 | 4.53 |
| 07/22/2026 14:06 | 324 | 4.53 |
| 07/22/2026 14:06 | 74 | 4.53 |
| 07/22/2026 14:06 | 100 | 4.54 |
| 07/22/2026 14:06 | 100 | 4.54 |
| 07/22/2026 14:06 | 100 | 4.56 |
| 07/22/2026 14:06 | 500 | 4.58 |
| 07/22/2026 14:06 | 1 | 4.59 |
| 07/22/2026 14:06 | 38 | 4.59 |
| 07/22/2026 14:06 | 1 | 4.59 |
| 07/22/2026 14:06 | 38 | 4.59 |
| 07/22/2026 14:06 | 1 | 4.60 |
| 07/22/2026 14:06 | 38 | 4.60 |
| 07/22/2026 14:06 | 168 | 4.63 |
| 07/22/2026 14:06 | 66 | 4.63 |
| 07/22/2026 14:06 | 66 | 4.62 |
| 07/22/2026 14:06 | 200 | 4.62 |
| 07/22/2026 14:06 | 100 | 4.62 |
| 07/22/2026 14:06 | 200 | 4.64 |
| 07/22/2026 14:06 | 200 | 4.63 |
| 07/22/2026 14:06 | 66 | 4.63 |
| 07/22/2026 14:06 | 200 | 4.62 |
| 07/22/2026 14:06 | 200 | 4.63 |
| 07/22/2026 14:06 | 200 | 4.62 |
| 07/22/2026 14:06 | 1000 | 4.64 |
| 07/22/2026 14:06 | 21 | 4.64 |
| 07/22/2026 14:06 | 1 | 4.72 |
| 07/22/2026 14:06 | 100 | 4.74 |
| 07/22/2026 14:06 | 3 | 4.76 |
| 07/22/2026 14:06 | 3 | 4.76 |
| 07/22/2026 14:06 | 3 | 4.77 |
| 07/22/2026 14:06 | 1 | 4.77 |
| 07/22/2026 14:06 | 54 | 4.78 |
| 07/22/2026 14:06 | 73 | 4.78 |
| 07/22/2026 14:06 | 10 | 4.81 |
| 07/22/2026 14:06 | 500 | 4.81 |
| 07/22/2026 14:06 | 204 | 4.81 |
| 07/22/2026 14:06 | 100 | 4.81 |
| 07/22/2026 14:06 | 186 | 4.81 |
| 07/22/2026 14:06 | 100 | 4.82 |
| 07/22/2026 14:06 | 10 | 4.82 |
| 07/22/2026 14:06 | 104 | 4.83 |
| 07/22/2026 14:06 | 196 | 4.83 |
| 07/22/2026 14:06 | 104 | 4.84 |
| 07/22/2026 14:06 | 68 | 4.91 |
| 07/22/2026 14:06 | 20 | 4.91 |
| 07/22/2026 14:06 | 12 | 4.91 |
| 07/22/2026 14:06 | 88 | 4.91 |
| 07/22/2026 14:06 | 100 | 4.92 |
| 07/22/2026 14:06 | 200 | 4.92 |
| 07/22/2026 14:06 | 20 | 4.93 |
| 07/22/2026 14:06 | 30 | 4.90 |
| 07/22/2026 14:06 | 25 | 4.90 |
| 07/22/2026 14:06 | 10 | 4.91 |
| 07/22/2026 14:06 | 1 | 4.91 |
| 07/22/2026 14:06 | 50 | 4.90 |
| 07/22/2026 14:06 | 1100 | 4.89 |
| 07/22/2026 14:06 | 23 | 4.88 |
| 07/22/2026 14:06 | 443 | 4.88 |
| 07/22/2026 14:06 | 57 | 4.88 |
| 07/22/2026 14:06 | 43 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 57 | 4.88 |
| 07/22/2026 14:06 | 43 | 4.87 |
| 07/22/2026 14:06 | 157 | 4.87 |
| 07/22/2026 14:06 | 10 | 4.87 |
| 07/22/2026 14:06 | 10 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.88 |
| 07/22/2026 14:06 | 25 | 4.88 |
| 07/22/2026 14:06 | 23 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.88 |
| 07/22/2026 14:06 | 66 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.86 |
| 07/22/2026 14:06 | 111 | 4.86 |
| 07/22/2026 14:06 | 189 | 4.86 |
| 07/22/2026 14:06 | 100 | 4.86 |
| 07/22/2026 14:06 | 100 | 4.86 |
| 07/22/2026 14:06 | 66 | 4.83 |
| 07/22/2026 14:06 | 174 | 4.83 |
| 07/22/2026 14:06 | 26 | 4.83 |
| 07/22/2026 14:06 | 174 | 4.82 |
| 07/22/2026 14:06 | 300 | 4.82 |
| 07/22/2026 14:06 | 78 | 4.82 |
| 07/22/2026 14:06 | 28 | 4.82 |
| 07/22/2026 14:06 | 4 | 4.82 |
| 07/22/2026 14:06 | 5 | 4.82 |
| 07/22/2026 14:06 | 3 | 4.82 |
| 07/22/2026 14:06 | 2 | 4.83 |
| 07/22/2026 14:06 | 120 | 4.84 |
| 07/22/2026 14:06 | 100 | 4.84 |
| 07/22/2026 14:06 | 100 | 4.83 |
| 07/22/2026 14:06 | 34 | 4.84 |
| 07/22/2026 14:06 | 66 | 4.84 |
| 07/22/2026 14:06 | 50 | 4.80 |
| 07/22/2026 14:06 | 27 | 4.78 |
| 07/22/2026 14:06 | 49 | 4.82 |
| 07/22/2026 14:06 | 216 | 4.83 |
| 07/22/2026 14:06 | 1 | 4.82 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 2 | 4.85 |
| 07/22/2026 14:06 | 8 | 4.78 |
| 07/22/2026 14:06 | 89 | 4.72 |
| 07/22/2026 14:06 | 100 | 4.83 |
| 07/22/2026 14:06 | 500 | 4.78 |
| 07/22/2026 14:06 | 96 | 4.65 |
| 07/22/2026 14:06 | 4 | 4.65 |
| 07/22/2026 14:06 | 100 | 4.65 |
| 07/22/2026 14:06 | 100 | 4.65 |
| 07/22/2026 14:06 | 296 | 4.65 |
| 07/22/2026 14:06 | 174 | 4.65 |
| 07/22/2026 14:06 | 1 | 4.71 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 538 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.69 |
| 07/22/2026 14:06 | 34 | 4.64 |
| 07/22/2026 14:06 | 66 | 4.65 |
| 07/22/2026 14:06 | 1 | 4.65 |
| 07/22/2026 14:06 | 5 | 4.64 |
| 07/22/2026 14:06 | 1 | 4.61 |
| 07/22/2026 14:06 | 1 | 4.57 |
| 07/22/2026 14:06 | 1 | 4.57 |
| 07/22/2026 14:06 | 100 | 4.56 |
| 07/22/2026 14:06 | 650 | 4.54 |
| 07/22/2026 14:06 | 100 | 4.54 |
| 07/22/2026 14:06 | 1 | 4.54 |
| 07/22/2026 14:06 | 6 | 4.54 |
| 07/22/2026 14:06 | 75 | 4.54 |
| 07/22/2026 14:06 | 25 | 4.54 |
| 07/22/2026 14:06 | 75 | 4.54 |
| 07/22/2026 14:06 | 10 | 4.55 |
| 07/22/2026 14:06 | 200 | 4.55 |
| 07/22/2026 14:06 | 75 | 4.55 |
| 07/22/2026 14:06 | 100 | 4.55 |
| 07/22/2026 14:06 | 34 | 4.55 |
| 07/22/2026 14:06 | 66 | 4.55 |
| 07/22/2026 14:06 | 34 | 4.55 |
| 07/22/2026 14:06 | 50 | 4.56 |
| 07/22/2026 14:06 | 183 | 4.57 |
| 07/22/2026 14:06 | 15 | 4.57 |
| 07/22/2026 14:06 | 2 | 4.57 |
| 07/22/2026 14:06 | 3 | 4.57 |
| 07/22/2026 14:06 | 184 | 4.60 |
| 07/22/2026 14:06 | 100 | 4.60 |
| 07/22/2026 14:06 | 150 | 4.60 |
| 07/22/2026 14:06 | 90 | 4.69 |
| 07/22/2026 14:06 | 93 | 4.69 |
| 07/22/2026 14:06 | 7 | 4.69 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 15 | 4.76 |
| 07/22/2026 14:06 | 66 | 4.69 |
| 07/22/2026 14:06 | 100 | 4.69 |
| 07/22/2026 14:06 | 70 | 4.70 |
| 07/22/2026 14:06 | 9 | 4.72 |
| 07/22/2026 14:06 | 5 | 4.73 |
| 07/22/2026 14:06 | 19 | 4.77 |
| 07/22/2026 14:06 | 29 | 4.78 |
| 07/22/2026 14:06 | 71 | 4.78 |
| 07/22/2026 14:06 | 70 | 4.84 |
| 07/22/2026 14:06 | 50 | 4.89 |
| 07/22/2026 14:06 | 1 | 4.90 |
| 07/22/2026 14:06 | 19 | 4.90 |
| 07/22/2026 14:06 | 151 | 4.90 |
| 07/22/2026 14:06 | 449 | 4.90 |
| 07/22/2026 14:06 | 50 | 4.90 |
| 07/22/2026 14:06 | 1 | 4.90 |
| 07/22/2026 14:06 | 1 | 4.90 |
| 07/22/2026 14:06 | 150 | 4.90 |
| 07/22/2026 14:06 | 88 | 4.90 |
| 07/22/2026 14:06 | 300 | 4.91 |
| 07/22/2026 14:06 | 8 | 4.90 |
| 07/22/2026 14:06 | 6 | 4.90 |
| 07/22/2026 14:06 | 100 | 4.90 |
| 07/22/2026 14:06 | 50 | 4.91 |
| 07/22/2026 14:06 | 50 | 4.91 |
| 07/22/2026 14:06 | 2 | 4.91 |
| 07/22/2026 14:06 | 100 | 4.91 |
| 07/22/2026 14:06 | 4 | 4.90 |
| 07/22/2026 14:06 | 11 | 4.90 |
| 07/22/2026 14:06 | 8 | 4.81 |
| 07/22/2026 14:06 | 100 | 4.81 |
| 07/22/2026 14:06 | 6 | 4.82 |
| 07/22/2026 14:06 | 10 | 4.89 |
| 07/22/2026 14:06 | 19 | 4.82 |
| 07/22/2026 14:06 | 69 | 4.81 |
| 07/22/2026 14:06 | 2 | 4.87 |
| 07/22/2026 14:06 | 91 | 4.89 |
| 07/22/2026 14:06 | 9 | 4.89 |
| 07/22/2026 14:06 | 10 | 4.89 |
| 07/22/2026 14:06 | 81 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.88 |
| 07/22/2026 14:06 | 69 | 4.88 |
| 07/22/2026 14:06 | 40 | 4.88 |
| 07/22/2026 14:06 | 110 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.81 |
| 07/22/2026 14:06 | 200 | 4.84 |
| 07/22/2026 14:06 | 35 | 4.88 |
| 07/22/2026 14:06 | 38 | 4.88 |
| 07/22/2026 14:06 | 20 | 4.88 |
| 07/22/2026 14:06 | 50 | 4.87 |
| 07/22/2026 14:06 | 30 | 4.87 |
| 07/22/2026 14:06 | 70 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.83 |
| 07/22/2026 14:06 | 21 | 4.84 |
| 07/22/2026 14:06 | 13 | 4.88 |
| 07/22/2026 14:06 | 87 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.84 |
| 07/22/2026 14:06 | 94 | 4.87 |
| 07/22/2026 14:06 | 19 | 4.87 |
| 07/22/2026 14:06 | 71 | 4.86 |
| 07/22/2026 14:06 | 10 | 4.86 |
| 07/22/2026 14:06 | 100 | 4.86 |
| 07/22/2026 14:06 | 8 | 4.84 |
| 07/22/2026 14:06 | 10 | 4.88 |
| 07/22/2026 14:06 | 43 | 4.90 |
| 07/22/2026 14:06 | 3 | 4.90 |
| 07/22/2026 14:06 | 152 | 4.87 |
| 07/22/2026 14:06 | 53 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 95 | 4.87 |
| 07/22/2026 14:06 | 100 | 4.83 |
| 07/22/2026 14:06 | 5 | 4.87 |
| 07/22/2026 14:06 | 89 | 4.87 |
| 07/22/2026 14:06 | 181 | 4.81 |
| 07/22/2026 14:06 | 200 | 4.81 |
| 07/22/2026 14:06 | 71 | 4.81 |
| 07/22/2026 14:06 | 200 | 4.81 |
| 07/22/2026 14:06 | 300 | 4.81 |
| 07/22/2026 14:06 | 48 | 4.81 |
| 07/22/2026 14:06 | 22 | 4.81 |
| 07/22/2026 14:06 | 1 | 4.81 |
| 07/22/2026 14:06 | 25 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.68 |
| 07/22/2026 14:06 | 50 | 4.68 |
| 07/22/2026 14:06 | 100 | 4.68 |
| 07/22/2026 14:06 | 15 | 4.68 |
| 07/22/2026 14:06 | 50 | 4.66 |
| 07/22/2026 14:06 | 200 | 4.65 |
| 07/22/2026 14:06 | 200 | 4.66 |
| 07/22/2026 14:06 | 43 | 4.65 |
| 07/22/2026 14:06 | 100 | 4.65 |
| 07/22/2026 14:06 | 200 | 4.67 |
| 07/22/2026 14:06 | 200 | 4.68 |
| 07/22/2026 14:06 | 200 | 4.70 |
| 07/22/2026 14:06 | 29 | 4.73 |
| 07/22/2026 14:06 | 200 | 4.73 |
| 07/22/2026 14:06 | 71 | 4.73 |
| 07/22/2026 14:06 | 100 | 4.71 |
| 07/22/2026 14:06 | 100 | 4.71 |
| 07/22/2026 14:06 | 12 | 4.74 |
| 07/22/2026 14:06 | 99 | 4.66 |
| 07/22/2026 14:06 | 1 | 4.66 |
| 07/22/2026 14:06 | 1000 | 4.64 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 360 | 4.64 |
| 07/22/2026 14:06 | 50 | 4.61 |
| 07/22/2026 14:06 | 200 | 4.60 |
| 07/22/2026 14:06 | 201 | 4.58 |
| 07/22/2026 14:06 | 100 | 4.58 |
| 07/22/2026 14:06 | 461 | 4.58 |
| 07/22/2026 14:06 | 23 | 4.58 |
| 07/22/2026 14:06 | 96 | 4.59 |
| 07/22/2026 14:06 | 20 | 4.60 |
| 07/22/2026 14:06 | 160 | 4.64 |
| 07/22/2026 14:06 | 200 | 4.63 |
| 07/22/2026 14:06 | 23 | 4.63 |
| 07/22/2026 14:06 | 959 | 4.59 |
| 07/22/2026 14:06 | 4 | 4.59 |
| 07/22/2026 14:06 | 122 | 4.59 |
| 07/22/2026 14:06 | 2 | 4.59 |
| 07/22/2026 14:06 | 36 | 4.59 |
| 07/22/2026 14:06 | 14 | 4.59 |
| 07/22/2026 14:06 | 105 | 4.59 |
| 07/22/2026 14:06 | 40 | 4.59 |
| 07/22/2026 14:06 | 24 | 4.58 |
| 07/22/2026 14:06 | 200 | 4.59 |
| 07/22/2026 14:06 | 100 | 4.59 |
| 07/22/2026 14:06 | 20 | 4.59 |
| 07/22/2026 14:06 | 4 | 4.59 |
| 07/22/2026 14:06 | 55 | 4.60 |
| 07/22/2026 14:06 | 50 | 4.60 |
| 07/22/2026 14:06 | 158 | 4.61 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 2 | 4.67 |
| 07/22/2026 14:06 | 7 | 4.67 |
| 07/22/2026 14:06 | 5 | 4.67 |
| 07/22/2026 14:06 | 32 | 4.67 |
| 07/22/2026 14:06 | 100 | 4.68 |
| 07/22/2026 14:06 | 21 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 25 | 4.73 |
| 07/22/2026 14:06 | 75 | 4.73 |
| 07/22/2026 14:06 | 50 | 4.71 |
| 07/22/2026 14:06 | 40 | 4.68 |
| 07/22/2026 14:06 | 511 | 4.63 |
| 07/22/2026 14:06 | 4 | 4.63 |
| 07/22/2026 14:06 | 200 | 4.63 |
| 07/22/2026 14:06 | 4 | 4.63 |
| 07/22/2026 14:06 | 100 | 4.63 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 45 | 4.65 |
| 07/22/2026 14:06 | 3 | 4.65 |
| 07/22/2026 14:06 | 71 | 4.68 |
| 07/22/2026 14:06 | 100 | 4.69 |
| 07/22/2026 14:06 | 100 | 4.73 |
| 07/22/2026 14:06 | 5 | 4.74 |
| 07/22/2026 14:06 | 161 | 4.74 |
| 07/22/2026 14:06 | 10 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 71 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 100 | 4.78 |
| 07/22/2026 14:06 | 100 | 4.78 |
| 07/22/2026 14:06 | 100 | 4.79 |
| 07/22/2026 14:06 | 100 | 4.80 |
| 07/22/2026 14:06 | 100 | 4.80 |
| 07/22/2026 14:06 | 173 | 4.80 |
| 07/22/2026 14:06 | 100 | 4.81 |
| 07/22/2026 14:06 | 11 | 4.86 |
| 07/22/2026 14:06 | 10 | 4.89 |
| 07/22/2026 14:06 | 81 | 4.88 |
| 07/22/2026 14:06 | 10 | 4.88 |
| 07/22/2026 14:06 | 10 | 4.85 |
| 07/22/2026 14:06 | 37 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 4 | 4.86 |
| 07/22/2026 14:06 | 100 | 4.86 |
| 07/22/2026 14:06 | 100 | 4.86 |
| 07/22/2026 14:06 | 100 | 4.85 |
| 07/22/2026 14:06 | 100 | 4.84 |
| 07/22/2026 14:06 | 38 | 4.82 |
| 07/22/2026 14:06 | 11 | 4.80 |
| 07/22/2026 14:06 | 55 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 71 | 4.77 |
| 07/22/2026 14:06 | 18 | 4.77 |
| 07/22/2026 14:06 | 100 | 4.78 |
| 07/22/2026 14:06 | 56 | 4.78 |
| 07/22/2026 14:06 | 1 | 4.81 |
| 07/22/2026 14:06 | 15 | 4.78 |
| 07/22/2026 14:06 | 85 | 4.78 |
| 07/22/2026 14:06 | 15 | 4.78 |
| 07/22/2026 14:06 | 85 | 4.78 |
| 07/22/2026 14:06 | 25 | 4.78 |
| 07/22/2026 14:06 | 93 | 4.78 |
| 07/22/2026 14:06 | 7 | 4.78 |
| 07/22/2026 14:06 | 1 | 4.82 |
| 07/22/2026 14:06 | 2 | 4.82 |
| 07/22/2026 14:06 | 45 | 4.81 |
| 07/22/2026 14:06 | 14 | 4.69 |
| 07/22/2026 14:06 | 32 | 4.70 |
| 07/22/2026 14:06 | 1 | 4.70 |
| 07/22/2026 14:06 | 26 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.69 |
| 07/22/2026 14:06 | 8 | 4.75 |
| 07/22/2026 14:06 | 200 | 4.78 |
| 07/22/2026 14:06 | 300 | 4.78 |
| 07/22/2026 14:06 | 100 | 4.79 |
| 07/22/2026 14:06 | 100 | 4.80 |
| 07/22/2026 14:06 | 100 | 4.80 |
| 07/22/2026 14:06 | 100 | 4.83 |
| 07/22/2026 14:06 | 92 | 4.83 |
| 07/22/2026 14:06 | 80 | 4.90 |
| 07/22/2026 14:06 | 100 | 4.94 |
| 07/22/2026 14:06 | 100 | 4.93 |
| 07/22/2026 14:06 | 100 | 4.94 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 5 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 4 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 71 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 71 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.96 |
| 07/22/2026 14:06 | 1 | 4.96 |
| 07/22/2026 14:06 | 35 | 4.96 |
| 07/22/2026 14:06 | 177 | 4.97 |
| 07/22/2026 14:06 | 167 | 4.97 |
| 07/22/2026 14:06 | 19 | 5.04 |
| 07/22/2026 14:06 | 90 | 5.04 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 57 | 5.10 |
| 07/22/2026 14:06 | 25 | 5.10 |
| 07/22/2026 14:06 | 64 | 5.10 |
| 07/22/2026 14:06 | 100 | 5.10 |
| 07/22/2026 14:06 | 683 | 5.10 |
| 07/22/2026 14:06 | 200 | 5.11 |
| 07/22/2026 14:06 | 100 | 5.11 |
| 07/22/2026 14:06 | 100 | 5.11 |
| 07/22/2026 14:06 | 45 | 5.13 |
| 07/22/2026 14:06 | 29 | 5.17 |
| 07/22/2026 14:06 | 71 | 5.18 |
| 07/22/2026 14:06 | 500 | 5.18 |
| 07/22/2026 14:06 | 100 | 5.12 |
| 07/22/2026 14:06 | 23 | 5.12 |
| 07/22/2026 14:06 | 3 | 5.12 |
| 07/22/2026 14:06 | 104 | 5.12 |
| 07/22/2026 14:06 | 100 | 5.11 |
| 07/22/2026 14:06 | 23 | 5.17 |
| 07/22/2026 14:06 | 10 | 5.17 |
| 07/22/2026 14:06 | 16 | 5.17 |
| 07/22/2026 14:06 | 100 | 5.16 |
| 07/22/2026 14:06 | 100 | 5.18 |
| 07/22/2026 14:06 | 10 | 5.17 |
| 07/22/2026 14:06 | 100 | 5.18 |
| 07/22/2026 14:06 | 100 | 5.17 |
| 07/22/2026 14:06 | 40 | 5.17 |
| 07/22/2026 14:06 | 60 | 5.15 |
| 07/22/2026 14:06 | 40 | 5.15 |
| 07/22/2026 14:06 | 15 | 5.09 |
| 07/22/2026 14:06 | 100 | 5.07 |
| 07/22/2026 14:06 | 100 | 5.07 |
| 07/22/2026 14:06 | 100 | 5.04 |
| 07/22/2026 14:06 | 75 | 5.01 |
| 07/22/2026 14:06 | 25 | 5.00 |
| 07/22/2026 14:06 | 100 | 5.00 |
| 07/22/2026 14:06 | 34 | 5.00 |
| 07/22/2026 14:06 | 100 | 4.99 |
| 07/22/2026 14:06 | 37 | 4.99 |
| 07/22/2026 14:06 | 22 | 4.98 |
| 07/22/2026 14:06 | 78 | 4.98 |
| 07/22/2026 14:06 | 22 | 4.97 |
| 07/22/2026 14:06 | 3 | 4.97 |
| 07/22/2026 14:06 | 75 | 4.97 |
| 07/22/2026 14:06 | 60 | 4.97 |
| 07/22/2026 14:06 | 100 | 4.97 |
| 07/22/2026 14:06 | 38 | 5.00 |
| 07/22/2026 14:06 | 100 | 5.00 |
| 07/22/2026 14:06 | 64 | 5.02 |
| 07/22/2026 14:06 | 100 | 5.03 |
| 07/22/2026 14:06 | 64 | 5.03 |
| 07/22/2026 14:06 | 260 | 5.01 |
| 07/22/2026 14:06 | 100 | 5.01 |
| 07/22/2026 14:06 | 100 | 5.01 |
| 07/22/2026 14:06 | 100 | 5.02 |
| 07/22/2026 14:06 | 100 | 5.03 |
| 07/22/2026 14:06 | 100 | 5.04 |
| 07/22/2026 14:06 | 50 | 5.06 |
| 07/22/2026 14:06 | 100 | 5.08 |
| 07/22/2026 14:06 | 100 | 5.08 |
| 07/22/2026 14:06 | 100 | 5.13 |
| 07/22/2026 14:06 | 214 | 5.14 |
| 07/22/2026 14:06 | 223 | 5.14 |
| 07/22/2026 14:06 | 214 | 5.15 |
| 07/22/2026 14:06 | 100 | 5.15 |
| 07/22/2026 14:06 | 71 | 5.19 |
| 07/22/2026 14:06 | 100 | 5.19 |
| 07/22/2026 14:06 | 100 | 5.18 |
| 07/22/2026 14:06 | 1 | 5.14 |
| 07/22/2026 14:06 | 6 | 5.14 |
| 07/22/2026 14:06 | 69 | 5.15 |
| 07/22/2026 14:06 | 5 | 5.17 |
| 07/22/2026 14:06 | 5 | 5.17 |
| 07/22/2026 14:06 | 99 | 5.20 |
| 07/22/2026 14:06 | 100 | 5.19 |
| 07/22/2026 14:06 | 2 | 5.17 |
| 07/22/2026 14:06 | 70 | 5.16 |
| 07/22/2026 14:06 | 380 | 5.16 |
| 07/22/2026 14:06 | 70 | 5.15 |
| 07/22/2026 14:06 | 10 | 5.15 |
| 07/22/2026 14:06 | 20 | 5.15 |
| 07/22/2026 14:06 | 27 | 5.14 |
| 07/22/2026 14:06 | 100 | 5.14 |
| 07/22/2026 14:06 | 7 | 5.12 |
| 07/22/2026 14:06 | 58 | 5.13 |
| 07/22/2026 14:06 | 125 | 5.13 |
| 07/22/2026 14:06 | 100 | 5.11 |
| 07/22/2026 14:06 | 100 | 5.11 |
| 07/22/2026 14:06 | 100 | 5.11 |
| 07/22/2026 14:06 | 100 | 5.08 |
| 07/22/2026 14:06 | 100 | 5.07 |
| 07/22/2026 14:06 | 100 | 5.05 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 100 | 5.06 |
| 07/22/2026 14:06 | 136 | 5.09 |
| 07/22/2026 14:06 | 58 | 5.10 |
| 07/22/2026 14:06 | 2 | 5.15 |
| 07/22/2026 14:06 | 50 | 5.15 |
| 07/22/2026 14:06 | 100 | 5.14 |
| 07/22/2026 14:06 | 200 | 5.24 |
| 07/22/2026 14:06 | 170 | 5.25 |
| 07/22/2026 14:06 | 1000 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 198 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 2 | 5.32 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 101 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 582 | 5.33 |
| 07/22/2026 14:06 | 1 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 23 | 5.32 |
| 07/22/2026 14:06 | 71 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.29 |
| 07/22/2026 14:06 | 100 | 5.28 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 200 | 5.31 |
| 07/22/2026 14:06 | 29 | 5.25 |
| 07/22/2026 14:06 | 71 | 5.25 |
| 07/22/2026 14:06 | 100 | 5.25 |
| 07/22/2026 14:06 | 100 | 5.24 |
| 07/22/2026 14:06 | 300 | 5.24 |
| 07/22/2026 14:06 | 100 | 5.22 |
| 07/22/2026 14:06 | 6 | 5.21 |
| 07/22/2026 14:06 | 20 | 5.25 |
| 07/22/2026 14:06 | 49 | 5.23 |
| 07/22/2026 14:06 | 51 | 5.23 |
| 07/22/2026 14:06 | 100 | 5.22 |
| 07/22/2026 14:06 | 21 | 5.20 |
| 07/22/2026 14:06 | 1 | 5.18 |
| 07/22/2026 14:06 | 40 | 5.20 |
| 07/22/2026 14:06 | 21 | 5.19 |
| 07/22/2026 14:06 | 79 | 5.19 |
| 07/22/2026 14:06 | 21 | 5.19 |
| 07/22/2026 14:06 | 79 | 5.18 |
| 07/22/2026 14:06 | 21 | 5.18 |
| 07/22/2026 14:06 | 5 | 5.19 |
| 07/22/2026 14:06 | 338 | 5.22 |
| 07/22/2026 14:06 | 1 | 5.22 |
| 07/22/2026 14:06 | 100 | 5.22 |
| 07/22/2026 14:06 | 5 | 5.22 |
| 07/22/2026 14:06 | 50 | 5.32 |
| 07/22/2026 14:06 | 86 | 5.33 |
| 07/22/2026 14:06 | 14 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 37 | 5.33 |
| 07/22/2026 14:06 | 63 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 262 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 583 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 64 | 5.30 |
| 07/22/2026 14:06 | 100 | 5.29 |
| 07/22/2026 14:06 | 300 | 5.25 |
| 07/22/2026 14:06 | 200 | 5.25 |
| 07/22/2026 14:06 | 24 | 5.23 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 61 | 5.32 |
| 07/22/2026 14:06 | 26 | 5.32 |
| 07/22/2026 14:06 | 39 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 10 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 10 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 583 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 1411 | 5.33 |
| 07/22/2026 14:06 | 20 | 5.33 |
| 07/22/2026 14:06 | 150 | 5.33 |
| 07/22/2026 14:06 | 25 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 1 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 100 | 5.28 |
| 07/22/2026 14:06 | 150 | 5.26 |
| 07/22/2026 14:06 | 87 | 5.26 |
| 07/22/2026 14:06 | 34 | 5.22 |
| 07/22/2026 14:06 | 100 | 5.24 |
| 07/22/2026 14:06 | 50 | 5.26 |
| 07/22/2026 14:06 | 50 | 5.26 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 107 | 5.27 |
| 07/22/2026 14:06 | 1 | 5.28 |
| 07/22/2026 14:06 | 60 | 5.32 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 77 | 5.42 |
| 07/22/2026 14:06 | 23 | 5.42 |
| 07/22/2026 14:06 | 62 | 5.42 |
| 07/22/2026 14:06 | 99 | 5.42 |
| 07/22/2026 14:06 | 73 | 5.41 |
| 07/22/2026 14:06 | 26 | 5.41 |
| 07/22/2026 14:06 | 36 | 5.41 |
| 07/22/2026 14:06 | 63 | 5.41 |
| 07/22/2026 14:06 | 37 | 5.41 |
| 07/22/2026 14:06 | 62 | 5.41 |
| 07/22/2026 14:06 | 1 | 5.39 |
| 07/22/2026 14:06 | 99 | 5.39 |
| 07/22/2026 14:06 | 38 | 5.41 |
| 07/22/2026 14:06 | 62 | 5.40 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 38 | 5.40 |
| 07/22/2026 14:06 | 62 | 5.40 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 1000 | 5.39 |
| 07/22/2026 14:06 | 435 | 5.44 |
| 07/22/2026 14:06 | 50 | 5.44 |
| 07/22/2026 14:06 | 35 | 5.44 |
| 07/22/2026 14:06 | 500 | 5.44 |
| 07/22/2026 14:06 | 50 | 5.45 |
| 07/22/2026 14:06 | 100 | 5.45 |
| 07/22/2026 14:06 | 100 | 5.46 |
| 07/22/2026 14:06 | 10 | 5.45 |
| 07/22/2026 14:06 | 1640 | 5.50 |
| 07/22/2026 14:06 | 125 | 5.49 |
| 07/22/2026 14:06 | 100 | 5.48 |
| 07/22/2026 14:06 | 50 | 5.48 |
| 07/22/2026 14:06 | 100 | 5.46 |
| 07/22/2026 14:06 | 12 | 5.44 |
| 07/22/2026 14:06 | 53 | 5.44 |
| 07/22/2026 14:06 | 52 | 5.44 |
| 07/22/2026 14:06 | 201 | 5.44 |
| 07/22/2026 14:06 | 49 | 5.45 |
| 07/22/2026 14:06 | 51 | 5.45 |
| 07/22/2026 14:06 | 49 | 5.45 |
| 07/22/2026 14:06 | 1 | 5.45 |
| 07/22/2026 14:06 | 347 | 5.44 |
| 07/22/2026 14:06 | 17 | 5.44 |
| 07/22/2026 14:06 | 100 | 5.44 |
| 07/22/2026 14:06 | 10 | 5.44 |
| 07/22/2026 14:06 | 73 | 5.44 |
| 07/22/2026 14:06 | 400 | 5.44 |
| 07/22/2026 14:06 | 2 | 5.44 |
| 07/22/2026 14:06 | 1 | 5.44 |
| 07/22/2026 14:06 | 1 | 5.44 |
| 07/22/2026 14:06 | 250 | 5.43 |
| 07/22/2026 14:06 | 100 | 5.41 |
| 07/22/2026 14:06 | 100 | 5.38 |
| 07/22/2026 14:06 | 100 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.38 |
| 07/22/2026 14:06 | 100 | 5.38 |
| 07/22/2026 14:06 | 62 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.37 |
| 07/22/2026 14:06 | 1000 | 5.34 |
| 07/22/2026 14:06 | 227 | 5.37 |
| 07/22/2026 14:06 | 62 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.36 |
| 07/22/2026 14:06 | 100 | 5.36 |
| 07/22/2026 14:06 | 62 | 5.36 |
| 07/22/2026 14:06 | 100 | 5.35 |
| 07/22/2026 14:06 | 62 | 5.35 |
| 07/22/2026 14:06 | 10 | 5.34 |
| 07/22/2026 14:06 | 77 | 5.34 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 23 | 5.34 |
| 07/22/2026 14:06 | 63 | 5.33 |
| 07/22/2026 14:06 | 17 | 5.33 |
| 07/22/2026 14:06 | 20 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 30 | 5.31 |
| 07/22/2026 14:06 | 50 | 5.36 |
| 07/22/2026 14:06 | 371 | 5.38 |
| 07/22/2026 14:06 | 115 | 5.38 |
| 07/22/2026 14:06 | 175 | 5.39 |
| 07/22/2026 14:06 | 5 | 5.41 |
| 07/22/2026 14:06 | 4 | 5.42 |
| 07/22/2026 14:06 | 100 | 5.47 |
| 07/22/2026 14:06 | 100 | 5.46 |
| 07/22/2026 14:06 | 100 | 5.44 |
| 07/22/2026 14:06 | 100 | 5.43 |
| 07/22/2026 14:06 | 100 | 5.43 |
| 07/22/2026 14:06 | 100 | 5.42 |
| 07/22/2026 14:06 | 100 | 5.42 |
| 07/22/2026 14:06 | 100 | 5.41 |
| 07/22/2026 14:06 | 62 | 5.41 |
| 07/22/2026 14:06 | 100 | 5.41 |
| 07/22/2026 14:06 | 14 | 5.38 |
| 07/22/2026 14:06 | 113 | 5.38 |
| 07/22/2026 14:06 | 4 | 5.39 |
| 07/22/2026 14:06 | 22 | 5.38 |
| 07/22/2026 14:06 | 87 | 5.38 |
| 07/22/2026 14:06 | 30 | 5.38 |
| 07/22/2026 14:06 | 438 | 5.38 |
| 07/22/2026 14:06 | 16 | 5.42 |
| 07/22/2026 14:06 | 84 | 5.42 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 300 | 5.38 |
| 07/22/2026 14:06 | 155 | 5.39 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 100 | 5.40 |
| 07/22/2026 14:06 | 100 | 5.40 |
| 07/22/2026 14:06 | 100 | 5.40 |
| 07/22/2026 14:06 | 49 | 5.40 |
| 07/22/2026 14:06 | 10 | 5.38 |
| 07/22/2026 14:06 | 50 | 5.42 |
| 07/22/2026 14:06 | 99 | 5.39 |
| 07/22/2026 14:06 | 35 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.41 |
| 07/22/2026 14:06 | 10 | 5.39 |
| 07/22/2026 14:06 | 15 | 5.38 |
| 07/22/2026 14:06 | 64 | 5.38 |
| 07/22/2026 14:06 | 10 | 5.38 |
| 07/22/2026 14:06 | 100 | 5.38 |
| 07/22/2026 14:06 | 64 | 5.38 |
| 07/22/2026 14:06 | 10 | 5.38 |
| 07/22/2026 14:06 | 683 | 5.38 |
| 07/22/2026 14:06 | 1841 | 5.38 |
| 07/22/2026 14:06 | 1 | 5.38 |
| 07/22/2026 14:06 | 1 | 5.38 |
| 07/22/2026 14:06 | 1 | 5.38 |
| 07/22/2026 14:06 | 8 | 5.38 |
| 07/22/2026 14:06 | 100 | 5.38 |
| 07/22/2026 14:06 | 201 | 5.35 |
| 07/22/2026 14:06 | 14 | 5.35 |
| 07/22/2026 14:06 | 91 | 5.36 |
| 07/22/2026 14:06 | 95 | 5.36 |
| 07/22/2026 14:06 | 15 | 5.37 |
| 07/22/2026 14:06 | 190 | 5.36 |
| 07/22/2026 14:06 | 200 | 5.36 |
| 07/22/2026 14:06 | 200 | 5.34 |
| 07/22/2026 14:06 | 5 | 5.34 |
| 07/22/2026 14:06 | 200 | 5.34 |
| 07/22/2026 14:06 | 100 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.31 |
| 07/22/2026 14:06 | 278 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.34 |
| 07/22/2026 14:06 | 4 | 5.35 |
| 07/22/2026 14:06 | 80 | 5.35 |
| 07/22/2026 14:06 | 162 | 5.35 |
| 07/22/2026 14:06 | 58 | 5.35 |
| 07/22/2026 14:06 | 47 | 5.34 |
| 07/22/2026 14:06 | 10 | 5.27 |
| 07/22/2026 14:06 | 50 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.36 |
| 07/22/2026 14:06 | 3 | 5.35 |
| 07/22/2026 14:06 | 240 | 5.38 |
| 07/22/2026 14:06 | 9 | 5.38 |
| 07/22/2026 14:06 | 1 | 5.38 |
| 07/22/2026 14:06 | 100 | 5.35 |
| 07/22/2026 14:06 | 100 | 5.35 |
| 07/22/2026 14:06 | 33 | 5.36 |
| 07/22/2026 14:06 | 10 | 5.36 |
| 07/22/2026 14:06 | 50 | 5.33 |
| 07/22/2026 14:06 | 100 | 5.35 |
| 07/22/2026 14:06 | 64 | 5.32 |
| 07/22/2026 14:06 | 100 | 5.29 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 87 | 5.35 |
| 07/22/2026 14:06 | 50 | 5.35 |
| 07/22/2026 14:06 | 73 | 5.38 |
| 07/22/2026 14:06 | 9 | 5.38 |
| 07/22/2026 14:06 | 25 | 5.38 |
| 07/22/2026 14:06 | 100 | 5.37 |
| 07/22/2026 14:06 | 80 | 5.37 |
| 07/22/2026 14:06 | 100 | 5.36 |
| 07/22/2026 14:06 | 34 | 5.34 |
| 07/22/2026 14:06 | 25 | 5.32 |
| 07/22/2026 14:06 | 300 | 5.32 |
| 07/22/2026 14:06 | 41 | 5.29 |
| 07/22/2026 14:06 | 1 | 5.29 |
| 07/22/2026 14:06 | 101 | 5.29 |
| 07/22/2026 14:06 | 5 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 80 | 5.29 |
| 07/22/2026 14:06 | 34 | 5.27 |
| 07/22/2026 14:06 | 714 | 5.29 |
| 07/22/2026 14:06 | 5 | 5.28 |
| 07/22/2026 14:06 | 1 | 5.28 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 50 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 64 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 64 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 64 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 64 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.26 |
| 07/22/2026 14:06 | 64 | 5.27 |
| 07/22/2026 14:06 | 64 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 683 | 5.27 |
| 07/22/2026 14:06 | 2 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 1074 | 5.27 |
| 07/22/2026 14:06 | 267 | 5.27 |
| 07/22/2026 14:06 | 532 | 5.27 |
| 07/22/2026 14:06 | 159 | 5.27 |
| 07/22/2026 14:06 | 65 | 5.27 |
| 07/22/2026 14:06 | 1500 | 5.27 |
| 07/22/2026 14:06 | 1848 | 5.27 |
| 07/22/2026 14:06 | 196 | 5.28 |
| 07/22/2026 14:06 | 32 | 5.27 |
| 07/22/2026 14:06 | 10 | 5.27 |
| 07/22/2026 14:06 | 100 | 5.27 |
| 07/22/2026 14:06 | 63 | 5.30 |
| 07/22/2026 14:06 | 100 | 5.28 |
| 07/22/2026 14:06 | 50 | 5.27 |
| 07/22/2026 14:06 | 700 | 5.27 |
| 07/22/2026 14:06 | 205 | 5.28 |
| 07/22/2026 14:06 | 100 | 5.28 |
| 07/22/2026 14:06 | 4 | 5.27 |
| 07/22/2026 14:06 | 299 | 5.39 |
| 07/22/2026 14:06 | 7 | 5.39 |
| 07/22/2026 14:06 | 100 | 5.40 |
| 07/22/2026 14:06 | 5 | 5.39 |
| 07/22/2026 14:06 | 20 | 5.39 |
| 07/22/2026 14:06 | 10 | 5.39 |
| 07/22/2026 14:06 | 50 | 5.39 |
| 07/22/2026 14:06 | 12 | 5.39 |
| 07/22/2026 14:06 | 30 | 5.39 |
| 07/22/2026 14:06 | 100 | 5.39 |
| 07/22/2026 14:06 | 50 | 5.36 |
| 07/22/2026 14:06 | 25 | 5.33 |
| 07/22/2026 14:06 | 25 | 5.30 |
| 07/22/2026 14:06 | 100 | 5.30 |
| 07/22/2026 14:06 | 3 | 5.26 |
| 07/22/2026 14:06 | 3 | 5.25 |
| 07/22/2026 14:06 | 3 | 5.25 |
| 07/22/2026 14:06 | 1 | 5.21 |
| 07/22/2026 14:06 | 100 | 5.14 |
| 07/22/2026 14:06 | 1 | 5.11 |
| 07/22/2026 14:06 | 1 | 5.11 |
| 07/22/2026 14:06 | 40 | 5.10 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 166 | 5.06 |
| 07/22/2026 14:06 | 6 | 5.06 |
| 07/22/2026 14:06 | 10 | 5.06 |
| 07/22/2026 14:06 | 1 | 5.06 |
| 07/22/2026 14:06 | 562 | 5.06 |
| 07/22/2026 14:06 | 39 | 5.06 |
| 07/22/2026 14:06 | 100 | 5.06 |
| 07/22/2026 14:06 | 7 | 5.06 |
| 07/22/2026 14:06 | 192 | 5.06 |
| 07/22/2026 14:06 | 7 | 5.04 |
| 07/22/2026 14:06 | 100 | 5.04 |
| 07/22/2026 14:06 | 45 | 5.04 |
| 07/22/2026 14:06 | 48 | 5.04 |
| 07/22/2026 14:06 | 85 | 5.03 |
| 07/22/2026 14:06 | 100 | 5.03 |
| 07/22/2026 14:06 | 100 | 5.03 |
| 07/22/2026 14:06 | 30 | 5.02 |
| 07/22/2026 14:06 | 200 | 5.03 |
| 07/22/2026 14:06 | 100 | 5.04 |
| 07/22/2026 14:06 | 100 | 5.04 |
| 07/22/2026 14:06 | 100 | 5.05 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 64 | 5.05 |
| 07/22/2026 14:06 | 100 | 5.05 |
| 07/22/2026 14:06 | 64 | 5.05 |
| 07/22/2026 14:06 | 100 | 5.05 |
| 07/22/2026 14:06 | 28 | 5.05 |
| 07/22/2026 14:06 | 36 | 5.05 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 14 | 5.04 |
| 07/22/2026 14:06 | 50 | 5.04 |
| 07/22/2026 14:06 | 50 | 5.04 |
| 07/22/2026 14:06 | 50 | 5.04 |
| 07/22/2026 14:06 | 50 | 5.05 |
| 07/22/2026 14:06 | 100 | 5.07 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 60 | 5.10 |
| 07/22/2026 14:06 | 12 | 5.09 |
| 07/22/2026 14:06 | 7 | 5.02 |
| 07/22/2026 14:06 | 12 | 5.02 |
| 07/22/2026 14:06 | 1 | 5.02 |
| 07/22/2026 14:06 | 1 | 5.02 |
| 07/22/2026 14:06 | 53 | 5.03 |
| 07/22/2026 14:06 | 100 | 5.09 |
| 07/22/2026 14:06 | 250 | 5.01 |
| 07/22/2026 14:06 | 68 | 5.08 |
| 07/22/2026 14:06 | 50 | 5.00 |
| 07/22/2026 14:06 | 150 | 5.00 |
| 07/22/2026 14:06 | 50 | 5.00 |
| 07/22/2026 14:06 | 141 | 5.00 |
| 07/22/2026 14:06 | 285 | 5.00 |
| 07/22/2026 14:06 | 30 | 4.98 |
| 07/22/2026 14:06 | 50 | 4.98 |
| 07/22/2026 14:06 | 100 | 4.99 |
| 07/22/2026 14:06 | 1 | 4.99 |
| 07/22/2026 14:06 | 1 | 4.96 |
| 07/22/2026 14:06 | 10 | 4.96 |
| 07/22/2026 14:06 | 15 | 4.93 |
| 07/22/2026 14:06 | 9 | 4.92 |
| 07/22/2026 14:06 | 81 | 4.96 |
| 07/22/2026 14:06 | 25 | 4.96 |
| 07/22/2026 14:06 | 100 | 4.95 |
| 07/22/2026 14:06 | 64 | 4.95 |
| 07/22/2026 14:06 | 1 | 4.95 |
| 07/22/2026 14:06 | 15 | 4.94 |
| 07/22/2026 14:06 | 6 | 4.94 |
| 07/22/2026 14:06 | 96 | 4.92 |
| 07/22/2026 14:06 | 70 | 4.92 |
| 07/22/2026 14:06 | 130 | 4.92 |
| 07/22/2026 14:06 | 36 | 4.92 |
| 07/22/2026 14:06 | 64 | 4.92 |
| 07/22/2026 14:06 | 100 | 4.92 |
| 07/22/2026 14:06 | 28 | 4.93 |
| 07/22/2026 14:06 | 72 | 4.93 |
| 07/22/2026 14:06 | 100 | 4.93 |
| 07/22/2026 14:06 | 44 | 4.91 |
| 07/22/2026 14:06 | 28 | 4.91 |
| 07/22/2026 14:06 | 100 | 4.90 |
| 07/22/2026 14:06 | 72 | 4.91 |
| 07/22/2026 14:06 | 100 | 4.90 |
| 07/22/2026 14:06 | 64 | 4.89 |
| 07/22/2026 14:06 | 64 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.88 |
| 07/22/2026 14:06 | 100 | 4.87 |
| 07/22/2026 14:06 | 8 | 4.83 |
| 07/22/2026 14:06 | 8 | 4.84 |
| 07/22/2026 14:06 | 12 | 4.90 |
| 07/22/2026 14:06 | 15 | 4.90 |
| 07/22/2026 14:06 | 4 | 4.90 |
| 07/22/2026 14:06 | 6 | 4.90 |
| 07/22/2026 14:06 | 39 | 4.90 |
| 07/22/2026 14:06 | 64 | 4.91 |
| 07/22/2026 14:06 | 94 | 4.94 |
| 07/22/2026 14:06 | 64 | 4.91 |
| 07/22/2026 14:06 | 36 | 4.91 |
| 07/22/2026 14:06 | 64 | 4.89 |
| 07/22/2026 14:06 | 54 | 4.89 |
| 07/22/2026 14:06 | 8 | 4.79 |
| 07/22/2026 14:06 | 1 | 4.78 |
| 07/22/2026 14:06 | 11 | 4.79 |
| 07/22/2026 14:06 | 1 | 4.78 |
| 07/22/2026 14:06 | 11 | 4.78 |
| 07/22/2026 14:06 | 50 | 4.77 |
| 07/22/2026 14:06 | 12 | 4.73 |
| 07/22/2026 14:06 | 1 | 4.73 |
| 07/22/2026 14:06 | 100 | 4.69 |
| 07/22/2026 14:06 | 25 | 4.67 |
| 07/22/2026 14:06 | 90 | 4.66 |
| 07/22/2026 14:06 | 10 | 4.66 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 15 | 4.63 |
| 07/22/2026 14:06 | 92 | 4.61 |
| 07/22/2026 14:06 | 50 | 4.61 |
| 07/22/2026 14:06 | 92 | 4.62 |
| 07/22/2026 14:06 | 100 | 4.65 |
| 07/22/2026 14:06 | 66 | 4.65 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 100 | 4.62 |
| 07/22/2026 14:06 | 1 | 4.62 |
| 07/22/2026 14:06 | 30 | 4.64 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 70 | 4.63 |
| 07/22/2026 14:06 | 30 | 4.63 |
| 07/22/2026 14:06 | 21 | 4.64 |
| 07/22/2026 14:06 | 100 | 4.64 |
| 07/22/2026 14:06 | 36 | 4.52 |
| 07/22/2026 14:06 | 100 | 4.52 |
| 07/22/2026 14:06 | 64 | 4.60 |
| 07/22/2026 14:06 | 100 | 4.60 |
| 07/22/2026 14:06 | 100 | 4.61 |
| 07/22/2026 14:06 | 3 | 4.63 |
| 07/22/2026 14:06 | 10 | 4.64 |
| 07/22/2026 14:06 | 474 | 4.65 |
| 07/22/2026 14:06 | 526 | 4.65 |
| 07/22/2026 14:06 | 20 | 4.69 |
| 07/22/2026 14:06 | 5 | 4.77 |
| 07/22/2026 14:06 | 30 | 4.77 |
| 07/22/2026 14:06 | 20 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 12 | 4.77 |
| 07/22/2026 14:06 | 5 | 4.77 |
| 07/22/2026 14:06 | 17 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 31 | 4.75 |
| 07/22/2026 14:06 | 7 | 4.75 |
| 07/22/2026 14:06 | 1 | 4.75 |
| 07/22/2026 14:06 | 69 | 4.76 |
| 07/22/2026 14:06 | 1 | 4.76 |
| 07/22/2026 14:06 | 17 | 4.76 |
| 07/22/2026 14:06 | 1 | 4.76 |
| 07/22/2026 14:06 | 12 | 4.76 |
| 07/22/2026 14:06 | 64 | 4.77 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 64 | 4.77 |
| 07/22/2026 14:06 | 36 | 4.77 |
| 07/22/2026 14:06 | 64 | 4.76 |
| 07/22/2026 14:06 | 36 | 4.76 |
| 07/22/2026 14:06 | 64 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 56 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 44 | 4.76 |
| 07/22/2026 14:06 | 6 | 4.76 |
| 07/22/2026 14:06 | 40 | 4.76 |
| 07/22/2026 14:06 | 14 | 4.76 |
| 07/22/2026 14:06 | 40 | 4.76 |
| 07/22/2026 14:06 | 35 | 4.76 |
| 07/22/2026 14:06 | 25 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 25 | 4.76 |
| 07/22/2026 14:06 | 300 | 4.76 |
| 07/22/2026 14:06 | 50 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.76 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 100 | 4.77 |
| 07/22/2026 14:06 | 35 | 4.77 |
| 07/22/2026 14:06 | 19 | 4.80 |
| 07/22/2026 14:06 | 198 | 4.79 |
| 07/22/2026 14:06 | 10 | 4.79 |
| 07/22/2026 14:06 | 20 | 4.78 |
| 07/22/2026 14:06 | 31 | 4.71 |
| 07/22/2026 14:06 | 35 | 4.71 |
| 07/22/2026 14:06 | 34 | 4.72 |
| 07/22/2026 14:06 | 100 | 4.72 |
| 07/22/2026 14:06 | 8 | 4.67 |
| 07/22/2026 14:06 | 250 | 4.67 |
| 07/22/2026 14:06 | 37 | 4.67 |
| 07/22/2026 14:06 | 63 | 4.67 |
| 07/22/2026 14:06 | 119 | 4.68 |
| 07/22/2026 14:06 | 58 | 4.75 |
| 07/22/2026 14:06 | 23 | 4.75 |
| 07/22/2026 14:06 | 100 | 4.74 |
| 07/22/2026 14:06 | 20 | 4.68 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 10 | 4.71 |
| 07/22/2026 14:06 | 100 | 4.75 |
| 07/22/2026 14:06 | 1 | 4.72 |
| 07/22/2026 14:06 | 224 | 4.72 |
| 07/22/2026 14:06 | 1 | 4.72 |
| 07/22/2026 14:06 | 275 | 4.72 |
| 07/22/2026 14:06 | 64 | 4.71 |
| 07/22/2026 14:06 | 10 | 4.67 |
| 07/22/2026 14:06 | 21 | 4.69 |
| 07/22/2026 14:06 | 34 | 4.69 |
| 07/22/2026 14:06 | 64 | 4.69 |
| 07/22/2026 14:06 | 4 | 4.69 |
| 07/22/2026 14:06 | 2 | 4.69 |
| 07/22/2026 14:06 | 4 | 4.69 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 13 | 4.69 |
| 07/22/2026 14:06 | 80 | 4.68 |
| 07/22/2026 14:06 | 13 | 4.68 |
| 07/22/2026 14:06 | 100 | 4.68 |
| 07/22/2026 14:06 | 683 | 4.68 |
| 07/22/2026 14:06 | 135 | 4.67 |
| 07/22/2026 14:06 | 83 | 4.65 |
| 07/22/2026 14:06 | 17 | 4.65 |
| 07/22/2026 14:06 | 1 | 4.65 |
| 07/22/2026 14:06 | 64 | 4.64 |
| 07/22/2026 14:06 | 1 | 4.60 |
| 07/22/2026 14:06 | 4 | 4.59 |
| 07/22/2026 14:06 | 1 | 4.52 |
| 07/22/2026 14:06 | 19 | 4.53 |
| 07/22/2026 14:06 | 9 | 4.64 |
| 07/22/2026 14:06 | 15 | 4.56 |
| 07/22/2026 14:06 | 31 | 4.52 |
| 07/22/2026 14:06 | 10 | 4.54 |
| 07/22/2026 14:06 | 84 | 4.52 |
| 07/22/2026 14:06 | 100 | 4.52 |
| 07/22/2026 14:06 | 8 | 4.56 |
| 07/22/2026 14:06 | 16 | 4.56 |
| 07/22/2026 14:06 | 100 | 4.49 |
| 07/22/2026 14:06 | 300 | 4.48 |
| 07/22/2026 14:06 | 100 | 4.48 |
| 07/22/2026 14:06 | 100 | 4.48 |
| 07/22/2026 14:06 | 1 | 4.46 |
| 07/22/2026 14:06 | 45 | 4.45 |
| 07/22/2026 14:06 | 2 | 4.43 |
| 07/22/2026 14:06 | 77 | 4.42 |
| 07/22/2026 14:06 | 100 | 4.40 |
| 07/22/2026 14:06 | 100 | 4.39 |
| 07/22/2026 14:06 | 36 | 4.38 |
| 07/22/2026 14:06 | 35 | 4.38 |
| 07/22/2026 14:06 | 8 | 4.38 |
| 07/22/2026 14:06 | 64 | 4.37 |
| 07/22/2026 14:06 | 64 | 4.36 |
| 07/22/2026 14:06 | 23 | 4.36 |
| 07/22/2026 14:06 | 64 | 4.35 |
| 07/22/2026 14:06 | 36 | 4.34 |
| 07/22/2026 14:06 | 64 | 4.34 |
| 07/22/2026 14:06 | 36 | 4.35 |
| 07/22/2026 14:06 | 64 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.41 |
| 07/22/2026 14:06 | 24 | 4.40 |
| 07/22/2026 14:06 | 100 | 4.40 |
| 07/22/2026 14:06 | 87 | 4.42 |
| 07/22/2026 14:06 | 1 | 4.44 |
| 07/22/2026 14:06 | 25 | 4.42 |
| 07/22/2026 14:06 | 1 | 4.33 |
| 07/22/2026 14:06 | 15 | 4.33 |
| 07/22/2026 14:06 | 100 | 4.33 |
| 07/22/2026 14:06 | 100 | 4.35 |
| 07/22/2026 14:06 | 100 | 4.36 |
| 07/22/2026 14:06 | 100 | 4.34 |
| 07/22/2026 14:06 | 11 | 4.33 |
| 07/22/2026 14:06 | 64 | 4.33 |
| 07/22/2026 14:06 | 25 | 4.33 |
| 07/22/2026 14:06 | 25 | 4.33 |
| 07/22/2026 14:06 | 8 | 4.39 |
| 07/22/2026 14:06 | 200 | 4.39 |
| 07/22/2026 14:06 | 32 | 4.34 |
| 07/22/2026 14:06 | 68 | 4.38 |
| 07/22/2026 14:06 | 18 | 4.39 |
| 07/22/2026 14:06 | 8 | 4.39 |
| 07/22/2026 14:06 | 70 | 4.39 |
| 07/22/2026 14:06 | 110 | 4.39 |
| 07/22/2026 14:06 | 20 | 4.39 |
| 07/22/2026 14:06 | 100 | 4.39 |
| 07/22/2026 14:06 | 100 | 4.38 |
| 07/22/2026 14:06 | 100 | 4.40 |
| 07/22/2026 14:06 | 200 | 4.42 |
| 07/22/2026 14:06 | 100 | 4.44 |
| 07/22/2026 14:06 | 100 | 4.44 |
| 07/22/2026 14:06 | 1 | 4.47 |
| 07/22/2026 14:06 | 5 | 4.44 |
| 07/22/2026 14:06 | 100 | 4.44 |
| 07/22/2026 14:06 | 100 | 4.44 |
| 07/22/2026 14:06 | 8 | 4.47 |
| 07/22/2026 14:06 | 100 | 4.48 |
| 07/22/2026 14:06 | 179 | 4.48 |
| 07/22/2026 14:06 | 44 | 4.49 |
| 07/22/2026 14:06 | 56 | 4.50 |
| 07/22/2026 14:06 | 8 | 4.50 |
| 07/22/2026 14:06 | 64 | 4.51 |
| 07/22/2026 14:06 | 150 | 4.50 |
| 07/22/2026 14:06 | 33 | 4.45 |
| 07/22/2026 14:06 | 67 | 4.46 |
| 07/22/2026 14:06 | 25 | 4.46 |
| 07/22/2026 14:06 | 10 | 4.47 |
| 07/22/2026 14:06 | 90 | 4.47 |
| 07/22/2026 14:06 | 10 | 4.47 |
| 07/22/2026 14:06 | 8 | 4.46 |
| 07/22/2026 14:06 | 35 | 4.46 |
| 07/22/2026 14:06 | 50 | 4.46 |
| 07/22/2026 14:06 | 15 | 4.46 |
| 07/22/2026 14:06 | 100 | 4.46 |
| 07/22/2026 14:06 | 100 | 4.42 |
| 07/22/2026 14:06 | 110 | 4.45 |
| 07/22/2026 14:06 | 90 | 4.45 |
| 07/22/2026 14:06 | 10 | 4.45 |
| 07/22/2026 14:06 | 50 | 4.48 |
| 07/22/2026 14:06 | 100 | 4.55 |
| 07/22/2026 14:06 | 2 | 4.63 |
| 07/22/2026 14:06 | 5 | 4.63 |
| 07/22/2026 14:06 | 106 | 4.63 |
| 07/22/2026 14:06 | 15 | 4.64 |
| 07/22/2026 14:06 | 16 | 4.65 |
| 07/22/2026 14:06 | 16 | 4.64 |
| 07/22/2026 14:06 | 10 | 4.65 |
| 07/22/2026 14:06 | 3 | 4.65 |
| 07/22/2026 14:06 | 15 | 4.65 |
| 07/22/2026 14:06 | 118 | 4.64 |
| 07/22/2026 14:06 | 15 | 4.64 |
| 07/22/2026 14:06 | 15 | 4.65 |
| 07/22/2026 14:06 | 3 | 4.65 |
| 07/22/2026 14:06 | 1 | 4.65 |
| 07/22/2026 14:06 | 1 | 4.65 |
| 07/22/2026 14:06 | 20 | 4.64 |
| 07/22/2026 14:06 | 50 | 4.65 |
| 07/22/2026 14:06 | 178 | 4.65 |
| 07/22/2026 14:06 | 26 | 4.66 |
| 07/22/2026 14:06 | 25 | 4.66 |
| 07/22/2026 14:06 | 25 | 4.66 |
| 07/22/2026 14:06 | 25 | 4.66 |
| 07/22/2026 14:06 | 92 | 4.67 |
| 07/22/2026 14:06 | 5 | 4.67 |
| 07/22/2026 14:06 | 1 | 4.67 |
| 07/22/2026 14:06 | 7 | 4.68 |
| 07/22/2026 14:06 | 6 | 4.68 |
| 07/22/2026 14:06 | 87 | 4.68 |
| 07/22/2026 14:06 | 13 | 4.68 |
| 07/22/2026 14:06 | 100 | 4.68 |
| 07/22/2026 14:06 | 13 | 4.69 |
| 07/22/2026 14:06 | 149 | 4.69 |
| 07/22/2026 14:06 | 166 | 4.69 |
| 07/22/2026 14:06 | 23 | 4.68 |
| 07/22/2026 14:06 | 1 | 4.68 |
| 07/22/2026 14:06 | 73 | 4.68 |
| 07/22/2026 14:06 | 1 | 4.68 |
| 07/22/2026 14:06 | 15 | 4.67 |
| 07/22/2026 14:06 | 8 | 4.67 |
| 07/22/2026 14:06 | 6 | 4.67 |
| 07/22/2026 14:06 | 30 | 4.67 |
| 07/22/2026 14:06 | 24 | 4.67 |
| 07/22/2026 14:06 | 60 | 4.67 |
| 07/22/2026 14:06 | 40 | 4.67 |
| 07/22/2026 14:06 | 36 | 4.67 |
| 07/22/2026 14:06 | 100 | 4.67 |
| 07/22/2026 14:06 | 20 | 4.68 |
| 07/22/2026 14:06 | 100 | 4.68 |
| 07/22/2026 14:06 | 40 | 4.69 |
| 07/22/2026 14:06 | 24 | 4.68 |
| 07/22/2026 14:06 | 59 | 4.68 |
| 07/22/2026 14:06 | 1 | 4.68 |
| 07/22/2026 14:06 | 3 | 4.68 |
| 07/22/2026 14:06 | 126 | 4.70 |
| 07/22/2026 14:06 | 7 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 36 | 4.70 |
| 07/22/2026 14:06 | 100 | 4.70 |
| 07/22/2026 14:06 | 3 | 4.73 |
| 07/22/2026 14:06 | 7 | 4.70 |
| 07/22/2026 14:06 | 23 | 4.70 |
| 07/22/2026 14:06 | 68 | 4.70 |
| 07/22/2026 14:06 | 30 | 4.70 |
| 07/22/2026 14:06 | 10 | 4.70 |
| 07/22/2026 14:06 | 49 | 4.74 |
| 07/22/2026 14:06 | 1 | 4.74 |
| 07/22/2026 14:06 | 100 | 4.73 |
| 07/22/2026 14:06 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.69 |
| 07/22/2026 14:05 | 100 | 4.67 |
| 07/22/2026 14:05 | 15 | 4.66 |
| 07/22/2026 14:05 | 88 | 4.66 |
| 07/22/2026 14:05 | 67 | 4.66 |
| 07/22/2026 14:05 | 8 | 4.66 |
| 07/22/2026 14:05 | 6 | 4.66 |
| 07/22/2026 14:05 | 31 | 4.66 |
| 07/22/2026 14:05 | 22 | 4.65 |
| 07/22/2026 14:05 | 100 | 4.66 |
| 07/22/2026 14:05 | 89 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 67 | 4.71 |
| 07/22/2026 14:05 | 44 | 4.71 |
| 07/22/2026 14:05 | 33 | 4.71 |
| 07/22/2026 14:05 | 31 | 4.70 |
| 07/22/2026 14:05 | 100 | 4.70 |
| 07/22/2026 14:05 | 36 | 4.70 |
| 07/22/2026 14:05 | 50 | 4.73 |
| 07/22/2026 14:05 | 100 | 4.74 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 5 | 4.70 |
| 07/22/2026 14:05 | 30 | 4.73 |
| 07/22/2026 14:05 | 250 | 4.65 |
| 07/22/2026 14:05 | 500 | 4.64 |
| 07/22/2026 14:05 | 1 | 4.64 |
| 07/22/2026 14:05 | 100 | 4.64 |
| 07/22/2026 14:05 | 10 | 4.63 |
| 07/22/2026 14:05 | 11 | 4.63 |
| 07/22/2026 14:05 | 2 | 4.63 |
| 07/22/2026 14:05 | 409 | 4.63 |
| 07/22/2026 14:05 | 2 | 4.65 |
| 07/22/2026 14:05 | 10 | 4.69 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 10 | 4.72 |
| 07/22/2026 14:05 | 67 | 4.73 |
| 07/22/2026 14:05 | 100 | 4.73 |
| 07/22/2026 14:05 | 27 | 4.77 |
| 07/22/2026 14:05 | 35 | 4.77 |
| 07/22/2026 14:05 | 40 | 4.79 |
| 07/22/2026 14:05 | 100 | 4.79 |
| 07/22/2026 14:05 | 63 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 67 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 167 | 4.72 |
| 07/22/2026 14:05 | 125 | 4.72 |
| 07/22/2026 14:05 | 67 | 4.73 |
| 07/22/2026 14:05 | 11 | 4.73 |
| 07/22/2026 14:05 | 89 | 4.73 |
| 07/22/2026 14:05 | 100 | 4.76 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 100 | 4.84 |
| 07/22/2026 14:05 | 1 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.92 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 16 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.89 |
| 07/22/2026 14:05 | 113 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.86 |
| 07/22/2026 14:05 | 23 | 4.86 |
| 07/22/2026 14:05 | 25 | 4.79 |
| 07/22/2026 14:05 | 97 | 4.72 |
| 07/22/2026 14:05 | 52 | 4.72 |
| 07/22/2026 14:05 | 126 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 83 | 4.71 |
| 07/22/2026 14:05 | 4 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.74 |
| 07/22/2026 14:05 | 100 | 4.76 |
| 07/22/2026 14:05 | 71 | 4.83 |
| 07/22/2026 14:05 | 929 | 4.83 |
| 07/22/2026 14:05 | 150 | 4.85 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.91 |
| 07/22/2026 14:05 | 547 | 4.91 |
| 07/22/2026 14:05 | 67 | 4.91 |
| 07/22/2026 14:05 | 1 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.91 |
| 07/22/2026 14:05 | 200 | 4.91 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.91 |
| 07/22/2026 14:05 | 2 | 4.92 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 98 | 4.92 |
| 07/22/2026 14:05 | 34 | 4.94 |
| 07/22/2026 14:05 | 66 | 4.93 |
| 07/22/2026 14:05 | 1 | 4.93 |
| 07/22/2026 14:05 | 80 | 4.93 |
| 07/22/2026 14:05 | 570 | 4.94 |
| 07/22/2026 14:05 | 330 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 71 | 4.94 |
| 07/22/2026 14:05 | 300 | 4.94 |
| 07/22/2026 14:05 | 2900 | 4.94 |
| 07/22/2026 14:05 | 1000 | 4.94 |
| 07/22/2026 14:05 | 74 | 4.95 |
| 07/22/2026 14:05 | 12 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 67 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 21 | 4.95 |
| 07/22/2026 14:05 | 10 | 4.95 |
| 07/22/2026 14:05 | 250 | 4.94 |
| 07/22/2026 14:05 | 324 | 4.95 |
| 07/22/2026 14:05 | 226 | 4.98 |
| 07/22/2026 14:05 | 274 | 4.98 |
| 07/22/2026 14:05 | 2 | 4.99 |
| 07/22/2026 14:05 | 100 | 5.00 |
| 07/22/2026 14:05 | 20 | 5.00 |
| 07/22/2026 14:05 | 30 | 5.00 |
| 07/22/2026 14:05 | 45 | 5.00 |
| 07/22/2026 14:05 | 50 | 5.00 |
| 07/22/2026 14:05 | 5 | 5.00 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 77 | 5.01 |
| 07/22/2026 14:05 | 23 | 5.01 |
| 07/22/2026 14:05 | 77 | 5.01 |
| 07/22/2026 14:05 | 23 | 5.01 |
| 07/22/2026 14:05 | 72 | 5.01 |
| 07/22/2026 14:05 | 28 | 5.01 |
| 07/22/2026 14:05 | 72 | 5.01 |
| 07/22/2026 14:05 | 90 | 5.03 |
| 07/22/2026 14:05 | 10 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 10 | 5.01 |
| 07/22/2026 14:05 | 102 | 5.02 |
| 07/22/2026 14:05 | 5925 | 5.03 |
| 07/22/2026 14:05 | 2700 | 5.03 |
| 07/22/2026 14:05 | 72 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 246 | 5.03 |
| 07/22/2026 14:05 | 37 | 5.03 |
| 07/22/2026 14:05 | 70 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 152 | 5.03 |
| 07/22/2026 14:05 | 5 | 5.06 |
| 07/22/2026 14:05 | 500 | 5.05 |
| 07/22/2026 14:05 | 394 | 5.05 |
| 07/22/2026 14:05 | 8 | 5.05 |
| 07/22/2026 14:05 | 100 | 5.04 |
| 07/22/2026 14:05 | 47 | 5.04 |
| 07/22/2026 14:05 | 153 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 59 | 5.02 |
| 07/22/2026 14:05 | 75 | 5.02 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 50 | 5.03 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 200 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 300 | 5.03 |
| 07/22/2026 14:05 | 200 | 5.03 |
| 07/22/2026 14:05 | 20 | 5.04 |
| 07/22/2026 14:05 | 23 | 5.03 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 30 | 5.03 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 109 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 31 | 5.03 |
| 07/22/2026 14:05 | 6 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 683 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 31 | 5.03 |
| 07/22/2026 14:05 | 69 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 131 | 5.03 |
| 07/22/2026 14:05 | 164 | 5.05 |
| 07/22/2026 14:05 | 1 | 5.05 |
| 07/22/2026 14:05 | 16 | 5.05 |
| 07/22/2026 14:05 | 6 | 5.04 |
| 07/22/2026 14:05 | 31 | 5.03 |
| 07/22/2026 14:05 | 37 | 5.03 |
| 07/22/2026 14:05 | 20 | 5.05 |
| 07/22/2026 14:05 | 50 | 5.05 |
| 07/22/2026 14:05 | 5 | 5.05 |
| 07/22/2026 14:05 | 120 | 5.05 |
| 07/22/2026 14:05 | 40 | 5.05 |
| 07/22/2026 14:05 | 47 | 5.05 |
| 07/22/2026 14:05 | 3 | 5.05 |
| 07/22/2026 14:05 | 37 | 5.06 |
| 07/22/2026 14:05 | 35 | 5.06 |
| 07/22/2026 14:05 | 72 | 5.07 |
| 07/22/2026 14:05 | 15 | 5.06 |
| 07/22/2026 14:05 | 25 | 5.06 |
| 07/22/2026 14:05 | 25 | 5.06 |
| 07/22/2026 14:05 | 221 | 5.08 |
| 07/22/2026 14:05 | 779 | 5.08 |
| 07/22/2026 14:05 | 9 | 5.06 |
| 07/22/2026 14:05 | 100 | 5.06 |
| 07/22/2026 14:05 | 23 | 5.05 |
| 07/22/2026 14:05 | 110 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 1 | 5.03 |
| 07/22/2026 14:05 | 400 | 5.00 |
| 07/22/2026 14:05 | 100 | 5.00 |
| 07/22/2026 14:05 | 43 | 5.00 |
| 07/22/2026 14:05 | 2 | 4.99 |
| 07/22/2026 14:05 | 10 | 4.97 |
| 07/22/2026 14:05 | 17 | 4.97 |
| 07/22/2026 14:05 | 2 | 4.98 |
| 07/22/2026 14:05 | 617 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 57 | 5.00 |
| 07/22/2026 14:05 | 10 | 5.00 |
| 07/22/2026 14:05 | 33 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 5 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.89 |
| 07/22/2026 14:05 | 20 | 4.87 |
| 07/22/2026 14:05 | 200 | 4.81 |
| 07/22/2026 14:05 | 2 | 4.80 |
| 07/22/2026 14:05 | 67 | 4.80 |
| 07/22/2026 14:05 | 2 | 4.80 |
| 07/22/2026 14:05 | 1 | 4.80 |
| 07/22/2026 14:05 | 2 | 4.80 |
| 07/22/2026 14:05 | 2 | 4.80 |
| 07/22/2026 14:05 | 16 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 2 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 22 | 4.80 |
| 07/22/2026 14:05 | 107 | 4.80 |
| 07/22/2026 14:05 | 22 | 4.80 |
| 07/22/2026 14:05 | 253 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 67 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 67 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 683 | 4.80 |
| 07/22/2026 14:05 | 253 | 4.80 |
| 07/22/2026 14:05 | 683 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 683 | 4.80 |
| 07/22/2026 14:05 | 24 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 10 | 4.84 |
| 07/22/2026 14:05 | 40 | 4.91 |
| 07/22/2026 14:05 | 22 | 4.92 |
| 07/22/2026 14:05 | 43 | 4.93 |
| 07/22/2026 14:05 | 57 | 4.93 |
| 07/22/2026 14:05 | 20 | 4.94 |
| 07/22/2026 14:05 | 30 | 4.94 |
| 07/22/2026 14:05 | 10 | 4.96 |
| 07/22/2026 14:05 | 33 | 4.97 |
| 07/22/2026 14:05 | 67 | 4.97 |
| 07/22/2026 14:05 | 10 | 4.97 |
| 07/22/2026 14:05 | 25 | 4.98 |
| 07/22/2026 14:05 | 57 | 4.99 |
| 07/22/2026 14:05 | 50 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 50 | 4.99 |
| 07/22/2026 14:05 | 31 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 77 | 4.99 |
| 07/22/2026 14:05 | 23 | 4.99 |
| 07/22/2026 14:05 | 10 | 4.99 |
| 07/22/2026 14:05 | 10 | 4.99 |
| 07/22/2026 14:05 | 200 | 4.99 |
| 07/22/2026 14:05 | 30 | 4.99 |
| 07/22/2026 14:05 | 70 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 10 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 38 | 4.96 |
| 07/22/2026 14:05 | 49 | 4.96 |
| 07/22/2026 14:05 | 1 | 4.96 |
| 07/22/2026 14:05 | 4 | 4.97 |
| 07/22/2026 14:05 | 1 | 4.97 |
| 07/22/2026 14:05 | 50 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 200 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 16 | 4.92 |
| 07/22/2026 14:05 | 100 | 4.92 |
| 07/22/2026 14:05 | 70 | 4.92 |
| 07/22/2026 14:05 | 70 | 4.93 |
| 07/22/2026 14:05 | 14 | 4.92 |
| 07/22/2026 14:05 | 31 | 4.91 |
| 07/22/2026 14:05 | 100 | 4.91 |
| 07/22/2026 14:05 | 10 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 10 | 4.88 |
| 07/22/2026 14:05 | 100 | 4.87 |
| 07/22/2026 14:05 | 878 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.87 |
| 07/22/2026 14:05 | 50 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.85 |
| 07/22/2026 14:05 | 121 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.87 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 44 | 4.80 |
| 07/22/2026 14:05 | 30 | 4.86 |
| 07/22/2026 14:05 | 100 | 4.86 |
| 07/22/2026 14:05 | 100 | 4.85 |
| 07/22/2026 14:05 | 70 | 4.85 |
| 07/22/2026 14:05 | 100 | 4.84 |
| 07/22/2026 14:05 | 5 | 4.84 |
| 07/22/2026 14:05 | 1 | 4.84 |
| 07/22/2026 14:05 | 19 | 4.83 |
| 07/22/2026 14:05 | 51 | 4.83 |
| 07/22/2026 14:05 | 49 | 4.83 |
| 07/22/2026 14:05 | 1 | 4.83 |
| 07/22/2026 14:05 | 50 | 4.83 |
| 07/22/2026 14:05 | 68 | 4.82 |
| 07/22/2026 14:05 | 1 | 4.82 |
| 07/22/2026 14:05 | 1 | 4.82 |
| 07/22/2026 14:05 | 55 | 4.82 |
| 07/22/2026 14:05 | 1 | 4.82 |
| 07/22/2026 14:05 | 1267 | 4.80 |
| 07/22/2026 14:05 | 70 | 4.80 |
| 07/22/2026 14:05 | 683 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 100 | 4.86 |
| 07/22/2026 14:05 | 50 | 4.84 |
| 07/22/2026 14:05 | 100 | 4.85 |
| 07/22/2026 14:05 | 100 | 4.82 |
| 07/22/2026 14:05 | 83 | 4.85 |
| 07/22/2026 14:05 | 1 | 4.82 |
| 07/22/2026 14:05 | 76 | 4.86 |
| 07/22/2026 14:05 | 91 | 4.86 |
| 07/22/2026 14:05 | 63 | 4.86 |
| 07/22/2026 14:05 | 100 | 4.85 |
| 07/22/2026 14:05 | 70 | 4.85 |
| 07/22/2026 14:05 | 100 | 4.84 |
| 07/22/2026 14:05 | 167 | 4.86 |
| 07/22/2026 14:05 | 50 | 4.84 |
| 07/22/2026 14:05 | 100 | 4.86 |
| 07/22/2026 14:05 | 100 | 4.89 |
| 07/22/2026 14:05 | 100 | 4.89 |
| 07/22/2026 14:05 | 50 | 4.84 |
| 07/22/2026 14:05 | 521 | 4.84 |
| 07/22/2026 14:05 | 50 | 4.83 |
| 07/22/2026 14:05 | 101 | 4.84 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 50 | 4.80 |
| 07/22/2026 14:05 | 30 | 4.82 |
| 07/22/2026 14:05 | 70 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.82 |
| 07/22/2026 14:05 | 500 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.84 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 1 | 4.84 |
| 07/22/2026 14:05 | 50 | 4.84 |
| 07/22/2026 14:05 | 10 | 4.84 |
| 07/22/2026 14:05 | 134 | 4.84 |
| 07/22/2026 14:05 | 18 | 4.86 |
| 07/22/2026 14:05 | 990 | 4.86 |
| 07/22/2026 14:05 | 4116 | 4.86 |
| 07/22/2026 14:05 | 39 | 4.87 |
| 07/22/2026 14:05 | 38 | 4.88 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 157 | 4.89 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 97 | 4.93 |
| 07/22/2026 14:05 | 1 | 4.92 |
| 07/22/2026 14:05 | 23 | 4.91 |
| 07/22/2026 14:05 | 23 | 4.87 |
| 07/22/2026 14:05 | 97 | 4.91 |
| 07/22/2026 14:05 | 100 | 4.89 |
| 07/22/2026 14:05 | 3 | 4.88 |
| 07/22/2026 14:05 | 27 | 4.89 |
| 07/22/2026 14:05 | 50 | 4.88 |
| 07/22/2026 14:05 | 18 | 4.88 |
| 07/22/2026 14:05 | 19 | 4.88 |
| 07/22/2026 14:05 | 13 | 4.88 |
| 07/22/2026 14:05 | 100 | 4.86 |
| 07/22/2026 14:05 | 3424 | 4.86 |
| 07/22/2026 14:05 | 73 | 4.89 |
| 07/22/2026 14:05 | 100 | 4.89 |
| 07/22/2026 14:05 | 40 | 4.89 |
| 07/22/2026 14:05 | 100 | 4.90 |
| 07/22/2026 14:05 | 50 | 4.92 |
| 07/22/2026 14:05 | 3 | 4.93 |
| 07/22/2026 14:05 | 97 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 73 | 4.95 |
| 07/22/2026 14:05 | 73 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 140 | 4.94 |
| 07/22/2026 14:05 | 177 | 4.95 |
| 07/22/2026 14:05 | 73 | 4.95 |
| 07/22/2026 14:05 | 307 | 5.00 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 2 | 5.00 |
| 07/22/2026 14:05 | 352 | 5.00 |
| 07/22/2026 14:05 | 147 | 5.00 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 23 | 5.04 |
| 07/22/2026 14:05 | 71 | 5.04 |
| 07/22/2026 14:05 | 23 | 5.04 |
| 07/22/2026 14:05 | 167 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.04 |
| 07/22/2026 14:05 | 57 | 5.01 |
| 07/22/2026 14:05 | 11 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 15 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 10 | 5.02 |
| 07/22/2026 14:05 | 75 | 5.02 |
| 07/22/2026 14:05 | 25 | 5.02 |
| 07/22/2026 14:05 | 88 | 5.02 |
| 07/22/2026 14:05 | 212 | 5.02 |
| 07/22/2026 14:05 | 5 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 5 | 5.02 |
| 07/22/2026 14:05 | 70 | 5.05 |
| 07/22/2026 14:05 | 80 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 20 | 5.04 |
| 07/22/2026 14:05 | 73 | 5.04 |
| 07/22/2026 14:05 | 7 | 5.03 |
| 07/22/2026 14:05 | 93 | 5.03 |
| 07/22/2026 14:05 | 7 | 5.03 |
| 07/22/2026 14:05 | 93 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 100 | 5.06 |
| 07/22/2026 14:05 | 28 | 5.05 |
| 07/22/2026 14:05 | 72 | 5.05 |
| 07/22/2026 14:05 | 379 | 5.03 |
| 07/22/2026 14:05 | 50 | 5.03 |
| 07/22/2026 14:05 | 23 | 5.03 |
| 07/22/2026 14:05 | 477 | 5.03 |
| 07/22/2026 14:05 | 50 | 5.03 |
| 07/22/2026 14:05 | 99 | 5.03 |
| 07/22/2026 14:05 | 81 | 5.03 |
| 07/22/2026 14:05 | 47 | 5.03 |
| 07/22/2026 14:05 | 22 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 50 | 5.03 |
| 07/22/2026 14:05 | 103 | 5.03 |
| 07/22/2026 14:05 | 4 | 5.03 |
| 07/22/2026 14:05 | 1 | 5.03 |
| 07/22/2026 14:05 | 4 | 5.03 |
| 07/22/2026 14:05 | 4 | 5.03 |
| 07/22/2026 14:05 | 4 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 683 | 5.03 |
| 07/22/2026 14:05 | 56 | 5.03 |
| 07/22/2026 14:05 | 4 | 5.03 |
| 07/22/2026 14:05 | 76 | 5.03 |
| 07/22/2026 14:05 | 30 | 5.03 |
| 07/22/2026 14:05 | 19 | 5.03 |
| 07/22/2026 14:05 | 4 | 5.03 |
| 07/22/2026 14:05 | 49 | 5.03 |
| 07/22/2026 14:05 | 584 | 5.03 |
| 07/22/2026 14:05 | 200 | 5.03 |
| 07/22/2026 14:05 | 10 | 5.03 |
| 07/22/2026 14:05 | 500 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 557 | 5.03 |
| 07/22/2026 14:05 | 23 | 5.03 |
| 07/22/2026 14:05 | 155 | 4.96 |
| 07/22/2026 14:05 | 50 | 4.98 |
| 07/22/2026 14:05 | 295 | 4.98 |
| 07/22/2026 14:05 | 44 | 4.99 |
| 07/22/2026 14:05 | 40 | 4.99 |
| 07/22/2026 14:05 | 60 | 4.99 |
| 07/22/2026 14:05 | 40 | 4.99 |
| 07/22/2026 14:05 | 50 | 4.99 |
| 07/22/2026 14:05 | 10 | 4.99 |
| 07/22/2026 14:05 | 90 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 477 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 94 | 5.02 |
| 07/22/2026 14:05 | 6 | 5.02 |
| 07/22/2026 14:05 | 47 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 2 | 5.01 |
| 07/22/2026 14:05 | 90 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.00 |
| 07/22/2026 14:05 | 55 | 5.00 |
| 07/22/2026 14:05 | 56 | 4.99 |
| 07/22/2026 14:05 | 3 | 4.99 |
| 07/22/2026 14:05 | 46 | 5.00 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 89 | 4.95 |
| 07/22/2026 14:05 | 200 | 4.95 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 60 | 4.95 |
| 07/22/2026 14:05 | 1 | 4.95 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 400 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 47 | 5.00 |
| 07/22/2026 14:05 | 1 | 5.00 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 76 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 76 | 4.98 |
| 07/22/2026 14:05 | 37 | 4.94 |
| 07/22/2026 14:05 | 6 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 50 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 77 | 4.99 |
| 07/22/2026 14:05 | 23 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 15 | 4.98 |
| 07/22/2026 14:05 | 250 | 4.95 |
| 07/22/2026 14:05 | 1 | 4.90 |
| 07/22/2026 14:05 | 1 | 4.90 |
| 07/22/2026 14:05 | 5 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.88 |
| 07/22/2026 14:05 | 100 | 4.88 |
| 07/22/2026 14:05 | 664 | 4.87 |
| 07/22/2026 14:05 | 171 | 4.87 |
| 07/22/2026 14:05 | 20 | 4.91 |
| 07/22/2026 14:05 | 100 | 4.88 |
| 07/22/2026 14:05 | 50 | 4.87 |
| 07/22/2026 14:05 | 15 | 4.87 |
| 07/22/2026 14:05 | 1 | 4.87 |
| 07/22/2026 14:05 | 99 | 4.87 |
| 07/22/2026 14:05 | 1 | 4.87 |
| 07/22/2026 14:05 | 10 | 4.89 |
| 07/22/2026 14:05 | 20 | 4.92 |
| 07/22/2026 14:05 | 4 | 4.93 |
| 07/22/2026 14:05 | 1 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 50 | 4.99 |
| 07/22/2026 14:05 | 20 | 4.99 |
| 07/22/2026 14:05 | 60 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 2 | 5.00 |
| 07/22/2026 14:05 | 72 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 159 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 200 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 6 | 4.97 |
| 07/22/2026 14:05 | 10 | 4.98 |
| 07/22/2026 14:05 | 20 | 5.00 |
| 07/22/2026 14:05 | 76 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 50 | 5.00 |
| 07/22/2026 14:05 | 200 | 5.02 |
| 07/22/2026 14:05 | 1 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 227 | 5.03 |
| 07/22/2026 14:05 | 20 | 5.03 |
| 07/22/2026 14:05 | 53 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 25 | 5.06 |
| 07/22/2026 14:05 | 75 | 5.06 |
| 07/22/2026 14:05 | 1 | 5.06 |
| 07/22/2026 14:05 | 25 | 5.08 |
| 07/22/2026 14:05 | 100 | 5.11 |
| 07/22/2026 14:05 | 24 | 5.13 |
| 07/22/2026 14:05 | 76 | 5.12 |
| 07/22/2026 14:05 | 100 | 5.12 |
| 07/22/2026 14:05 | 76 | 5.11 |
| 07/22/2026 14:05 | 100 | 5.11 |
| 07/22/2026 14:05 | 100 | 5.13 |
| 07/22/2026 14:05 | 100 | 5.14 |
| 07/22/2026 14:05 | 30 | 5.16 |
| 07/22/2026 14:05 | 76 | 5.17 |
| 07/22/2026 14:05 | 100 | 5.30 |
| 07/22/2026 14:05 | 31 | 5.29 |
| 07/22/2026 14:05 | 25 | 5.29 |
| 07/22/2026 14:05 | 100 | 5.31 |
| 07/22/2026 14:05 | 100 | 5.30 |
| 07/22/2026 14:05 | 455 | 5.31 |
| 07/22/2026 14:05 | 100 | 5.31 |
| 07/22/2026 14:05 | 100 | 5.31 |
| 07/22/2026 14:05 | 20 | 5.31 |
| 07/22/2026 14:05 | 100 | 5.30 |
| 07/22/2026 14:05 | 1 | 5.28 |
| 07/22/2026 14:05 | 56 | 5.25 |
| 07/22/2026 14:05 | 100 | 5.24 |
| 07/22/2026 14:05 | 102 | 5.19 |
| 07/22/2026 14:05 | 45 | 5.14 |
| 07/22/2026 14:05 | 42 | 5.16 |
| 07/22/2026 14:05 | 41 | 5.16 |
| 07/22/2026 14:05 | 13 | 5.23 |
| 07/22/2026 14:05 | 12 | 5.23 |
| 07/22/2026 14:05 | 58 | 5.23 |
| 07/22/2026 14:05 | 18 | 5.22 |
| 07/22/2026 14:05 | 45 | 5.19 |
| 07/22/2026 14:05 | 5 | 5.19 |
| 07/22/2026 14:05 | 45 | 5.19 |
| 07/22/2026 14:05 | 100 | 5.18 |
| 07/22/2026 14:05 | 55 | 5.16 |
| 07/22/2026 14:05 | 200 | 5.15 |
| 07/22/2026 14:05 | 100 | 5.15 |
| 07/22/2026 14:05 | 100 | 5.15 |
| 07/22/2026 14:05 | 100 | 5.15 |
| 07/22/2026 14:05 | 42 | 5.17 |
| 07/22/2026 14:05 | 100 | 5.16 |
| 07/22/2026 14:05 | 805 | 5.09 |
| 07/22/2026 14:05 | 298 | 5.09 |
| 07/22/2026 14:05 | 2 | 5.09 |
| 07/22/2026 14:05 | 100 | 5.09 |
| 07/22/2026 14:05 | 100 | 5.14 |
| 07/22/2026 14:05 | 74 | 5.14 |
| 07/22/2026 14:05 | 100 | 5.16 |
| 07/22/2026 14:05 | 100 | 5.15 |
| 07/22/2026 14:05 | 100 | 5.14 |
| 07/22/2026 14:05 | 100 | 5.08 |
| 07/22/2026 14:05 | 34 | 5.05 |
| 07/22/2026 14:05 | 70 | 5.05 |
| 07/22/2026 14:05 | 500 | 5.05 |
| 07/22/2026 14:05 | 500 | 5.05 |
| 07/22/2026 14:05 | 95 | 5.05 |
| 07/22/2026 14:05 | 50 | 5.05 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 20 | 5.16 |
| 07/22/2026 14:05 | 17 | 5.18 |
| 07/22/2026 14:05 | 50 | 5.13 |
| 07/22/2026 14:05 | 50 | 5.12 |
| 07/22/2026 14:05 | 50 | 5.12 |
| 07/22/2026 14:05 | 100 | 5.07 |
| 07/22/2026 14:05 | 75 | 5.00 |
| 07/22/2026 14:05 | 25 | 5.00 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 25 | 5.00 |
| 07/22/2026 14:05 | 100 | 5.06 |
| 07/22/2026 14:05 | 100 | 5.06 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 5 | 5.01 |
| 07/22/2026 14:05 | 91 | 5.01 |
| 07/22/2026 14:05 | 118 | 5.03 |
| 07/22/2026 14:05 | 132 | 5.03 |
| 07/22/2026 14:05 | 68 | 5.04 |
| 07/22/2026 14:05 | 20 | 5.07 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 9 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 79 | 5.02 |
| 07/22/2026 14:05 | 33 | 5.02 |
| 07/22/2026 14:05 | 67 | 5.03 |
| 07/22/2026 14:05 | 33 | 5.03 |
| 07/22/2026 14:05 | 130 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 50 | 5.04 |
| 07/22/2026 14:05 | 2 | 5.02 |
| 07/22/2026 14:05 | 16 | 5.03 |
| 07/22/2026 14:05 | 478 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 1 | 4.99 |
| 07/22/2026 14:05 | 15 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.00 |
| 07/22/2026 14:05 | 22 | 5.03 |
| 07/22/2026 14:05 | 9 | 5.02 |
| 07/22/2026 14:05 | 21 | 5.02 |
| 07/22/2026 14:05 | 25 | 4.97 |
| 07/22/2026 14:05 | 39 | 4.98 |
| 07/22/2026 14:05 | 61 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 21 | 4.97 |
| 07/22/2026 14:05 | 305 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 30 | 5.02 |
| 07/22/2026 14:05 | 70 | 5.02 |
| 07/22/2026 14:05 | 30 | 5.02 |
| 07/22/2026 14:05 | 21 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.01 |
| 07/22/2026 14:05 | 79 | 5.00 |
| 07/22/2026 14:05 | 21 | 5.00 |
| 07/22/2026 14:05 | 79 | 5.00 |
| 07/22/2026 14:05 | 50 | 4.97 |
| 07/22/2026 14:05 | 19 | 5.00 |
| 07/22/2026 14:05 | 81 | 5.00 |
| 07/22/2026 14:05 | 1 | 5.00 |
| 07/22/2026 14:05 | 18 | 5.00 |
| 07/22/2026 14:05 | 11 | 4.94 |
| 07/22/2026 14:05 | 200 | 4.92 |
| 07/22/2026 14:05 | 24 | 4.94 |
| 07/22/2026 14:05 | 13 | 4.94 |
| 07/22/2026 14:05 | 35 | 4.93 |
| 07/22/2026 14:05 | 13 | 4.93 |
| 07/22/2026 14:05 | 22 | 4.94 |
| 07/22/2026 14:05 | 15 | 4.94 |
| 07/22/2026 14:05 | 181 | 4.92 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 49 | 5.02 |
| 07/22/2026 14:05 | 2 | 5.07 |
| 07/22/2026 14:05 | 100 | 5.07 |
| 07/22/2026 14:05 | 1 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 20 | 5.01 |
| 07/22/2026 14:05 | 50 | 5.03 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 25 | 4.96 |
| 07/22/2026 14:05 | 59 | 4.96 |
| 07/22/2026 14:05 | 2 | 4.95 |
| 07/22/2026 14:05 | 91 | 4.95 |
| 07/22/2026 14:05 | 33 | 4.95 |
| 07/22/2026 14:05 | 25 | 4.95 |
| 07/22/2026 14:05 | 3 | 4.95 |
| 07/22/2026 14:05 | 37 | 4.95 |
| 07/22/2026 14:05 | 154 | 4.96 |
| 07/22/2026 14:05 | 5 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 58 | 5.00 |
| 07/22/2026 14:05 | 32 | 5.01 |
| 07/22/2026 14:05 | 91 | 5.01 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 58 | 5.03 |
| 07/22/2026 14:05 | 23 | 5.02 |
| 07/22/2026 14:05 | 5 | 4.96 |
| 07/22/2026 14:05 | 25 | 4.96 |
| 07/22/2026 14:05 | 60 | 4.96 |
| 07/22/2026 14:05 | 58 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 9 | 4.98 |
| 07/22/2026 14:05 | 49 | 4.98 |
| 07/22/2026 14:05 | 100 | 5.00 |
| 07/22/2026 14:05 | 30 | 4.98 |
| 07/22/2026 14:05 | 21 | 4.98 |
| 07/22/2026 14:05 | 100 | 5.00 |
| 07/22/2026 14:05 | 100 | 4.99 |
| 07/22/2026 14:05 | 7 | 4.96 |
| 07/22/2026 14:05 | 33 | 4.96 |
| 07/22/2026 14:05 | 50 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 29 | 5.04 |
| 07/22/2026 14:05 | 21 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 92 | 5.01 |
| 07/22/2026 14:05 | 50 | 5.01 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 50 | 5.01 |
| 07/22/2026 14:05 | 350 | 4.98 |
| 07/22/2026 14:05 | 58 | 4.99 |
| 07/22/2026 14:05 | 92 | 4.99 |
| 07/22/2026 14:05 | 34 | 5.01 |
| 07/22/2026 14:05 | 7 | 5.01 |
| 07/22/2026 14:05 | 59 | 5.01 |
| 07/22/2026 14:05 | 120 | 4.98 |
| 07/22/2026 14:05 | 10 | 4.96 |
| 07/22/2026 14:05 | 102 | 4.99 |
| 07/22/2026 14:05 | 23 | 4.99 |
| 07/22/2026 14:05 | 50 | 4.99 |
| 07/22/2026 14:05 | 75 | 4.97 |
| 07/22/2026 14:05 | 170 | 4.96 |
| 07/22/2026 14:05 | 33 | 4.95 |
| 07/22/2026 14:05 | 50 | 4.96 |
| 07/22/2026 14:05 | 98 | 5.00 |
| 07/22/2026 14:05 | 453 | 4.96 |
| 07/22/2026 14:05 | 5 | 4.93 |
| 07/22/2026 14:05 | 500 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 313 | 5.08 |
| 07/22/2026 14:05 | 79 | 5.08 |
| 07/22/2026 14:05 | 100 | 5.07 |
| 07/22/2026 14:05 | 100 | 5.04 |
| 07/22/2026 14:05 | 8 | 5.04 |
| 07/22/2026 14:05 | 27 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.03 |
| 07/22/2026 14:05 | 37 | 5.03 |
| 07/22/2026 14:05 | 100 | 5.02 |
| 07/22/2026 14:05 | 13 | 5.02 |
| 07/22/2026 14:05 | 23 | 5.02 |
| 07/22/2026 14:05 | 37 | 5.04 |
| 07/22/2026 14:05 | 23 | 5.08 |
| 07/22/2026 14:05 | 3 | 5.07 |
| 07/22/2026 14:05 | 100 | 5.06 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 100 | 5.05 |
| 07/22/2026 14:05 | 2 | 5.04 |
| 07/22/2026 14:05 | 98 | 5.04 |
| 07/22/2026 14:05 | 100 | 5.04 |
| 07/22/2026 14:05 | 14 | 5.04 |
| 07/22/2026 14:05 | 86 | 5.04 |
| 07/22/2026 14:05 | 45 | 5.09 |
| 07/22/2026 14:05 | 100 | 5.10 |
| 07/22/2026 14:05 | 86 | 5.10 |
| 07/22/2026 14:05 | 69 | 5.11 |
| 07/22/2026 14:05 | 100 | 5.11 |
| 07/22/2026 14:05 | 100 | 5.12 |
| 07/22/2026 14:05 | 30 | 5.11 |
| 07/22/2026 14:05 | 100 | 5.12 |
| 07/22/2026 14:05 | 100 | 5.11 |
| 07/22/2026 14:05 | 100 | 5.13 |
| 07/22/2026 14:05 | 50 | 5.10 |
| 07/22/2026 14:05 | 92 | 5.18 |
| 07/22/2026 14:05 | 8 | 5.18 |
| 07/22/2026 14:05 | 100 | 5.17 |
| 07/22/2026 14:05 | 100 | 5.16 |
| 07/22/2026 14:05 | 82 | 5.11 |
| 07/22/2026 14:05 | 8 | 5.17 |
| 07/22/2026 14:05 | 159 | 5.18 |
| 07/22/2026 14:05 | 8 | 5.18 |
| 07/22/2026 14:05 | 33 | 5.28 |
| 07/22/2026 14:05 | 70 | 5.27 |
| 07/22/2026 14:05 | 53 | 5.33 |
| 07/22/2026 14:05 | 47 | 5.33 |
| 07/22/2026 14:05 | 53 | 5.33 |
| 07/22/2026 14:05 | 100 | 5.32 |
| 07/22/2026 14:05 | 79 | 5.31 |
| 07/22/2026 14:05 | 100 | 5.31 |
| 07/22/2026 14:05 | 100 | 5.30 |
| 07/22/2026 14:05 | 100 | 5.28 |
| 07/22/2026 14:05 | 100 | 5.27 |
| 07/22/2026 14:05 | 100 | 5.27 |
| 07/22/2026 14:05 | 30 | 5.27 |
| 07/22/2026 14:05 | 79 | 5.26 |
| 07/22/2026 14:05 | 47 | 5.26 |
| 07/22/2026 14:05 | 100 | 5.22 |
| 07/22/2026 14:05 | 3 | 5.26 |
| 07/22/2026 14:05 | 20 | 5.26 |
| 07/22/2026 14:05 | 30 | 5.26 |
| 07/22/2026 14:05 | 100 | 5.35 |
| 07/22/2026 14:05 | 10 | 5.35 |
| 07/22/2026 14:05 | 100 | 5.35 |
| 07/22/2026 14:05 | 100 | 5.35 |
| 07/22/2026 14:05 | 100 | 5.35 |
| 07/22/2026 14:05 | 221 | 5.35 |
| 07/22/2026 14:05 | 75 | 5.34 |
| 07/22/2026 14:05 | 50 | 5.34 |
| 07/22/2026 14:05 | 82 | 5.22 |
| 07/22/2026 14:05 | 23 | 5.22 |
| 07/22/2026 14:05 | 73 | 5.21 |
| 07/22/2026 14:05 | 508 | 5.21 |
| 07/22/2026 14:05 | 59 | 5.21 |
| 07/22/2026 14:05 | 116 | 5.21 |
| 07/22/2026 14:05 | 84 | 5.21 |
| 07/22/2026 14:05 | 16 | 5.21 |
| 07/22/2026 14:05 | 324 | 5.21 |
| 07/22/2026 14:05 | 59 | 5.21 |
| 07/22/2026 14:05 | 200 | 5.21 |
| 07/22/2026 14:05 | 100 | 5.21 |
| 07/22/2026 14:05 | 8 | 5.11 |
| 07/22/2026 14:05 | 92 | 5.11 |
| 07/22/2026 14:05 | 35 | 5.13 |
| 07/22/2026 14:05 | 59 | 5.13 |
| 07/22/2026 14:05 | 100 | 5.12 |
| 07/22/2026 14:05 | 10 | 5.14 |
| 07/22/2026 14:05 | 12 | 5.18 |
| 07/22/2026 14:05 | 21 | 5.24 |
| 07/22/2026 14:05 | 12 | 5.26 |
| 07/22/2026 14:05 | 39 | 5.32 |
| 07/22/2026 14:05 | 252 | 5.32 |
| 07/22/2026 14:05 | 12 | 5.33 |
| 07/22/2026 14:05 | 100 | 5.44 |
| 07/22/2026 14:05 | 100 | 5.49 |
| 07/22/2026 14:05 | 32 | 5.51 |
| 07/22/2026 14:05 | 48 | 5.51 |
| 07/22/2026 14:05 | 100 | 5.52 |
| 07/22/2026 14:05 | 20 | 5.51 |
| 07/22/2026 14:05 | 50 | 5.56 |
| 07/22/2026 14:05 | 16 | 5.56 |
| 07/22/2026 14:05 | 2 | 5.56 |
| 07/22/2026 14:05 | 100 | 5.57 |
| 07/22/2026 14:05 | 10 | 5.57 |
| 07/22/2026 14:05 | 10 | 5.58 |
| 07/22/2026 14:05 | 90 | 5.58 |
| 07/22/2026 14:05 | 10 | 5.58 |
| 07/22/2026 14:05 | 228 | 5.57 |
| 07/22/2026 14:05 | 17 | 5.58 |
| 07/22/2026 14:05 | 35 | 5.59 |
| 07/22/2026 14:05 | 136 | 5.60 |
| 07/22/2026 14:05 | 100 | 5.60 |
| 07/22/2026 14:05 | 100 | 5.60 |
| 07/22/2026 14:05 | 37 | 5.63 |
| 07/22/2026 14:05 | 40 | 5.63 |
| 07/22/2026 14:05 | 22 | 5.58 |
| 07/22/2026 14:05 | 12 | 5.57 |
| 07/22/2026 14:05 | 17 | 5.59 |
| 07/22/2026 14:05 | 183 | 5.59 |
| 07/22/2026 14:05 | 82 | 5.56 |
| 07/22/2026 14:05 | 100 | 5.56 |
| 07/22/2026 14:05 | 55 | 5.53 |
| 07/22/2026 14:05 | 100 | 5.58 |
| 07/22/2026 14:05 | 100 | 5.53 |
| 07/22/2026 14:05 | 9 | 5.52 |
| 07/22/2026 14:05 | 24 | 5.52 |
| 07/22/2026 14:05 | 7 | 5.52 |
| 07/22/2026 14:05 | 29 | 5.52 |
| 07/22/2026 14:05 | 35 | 5.52 |
| 07/22/2026 14:05 | 41 | 5.50 |
| 07/22/2026 14:05 | 15 | 5.50 |
| 07/22/2026 14:05 | 17 | 5.50 |
| 07/22/2026 14:05 | 3 | 5.47 |
| 07/22/2026 14:05 | 56 | 5.47 |
| 07/22/2026 14:05 | 19 | 5.47 |
| 07/22/2026 14:05 | 22 | 5.47 |
| 07/22/2026 14:05 | 100 | 5.46 |
| 07/22/2026 14:05 | 8 | 5.47 |
| 07/22/2026 14:05 | 141 | 5.48 |
| 07/22/2026 14:05 | 100 | 5.50 |
| 07/22/2026 14:05 | 100 | 5.50 |
| 07/22/2026 14:05 | 328 | 5.49 |
| 07/22/2026 14:05 | 100 | 5.49 |
| 07/22/2026 14:05 | 20 | 5.49 |
| 07/22/2026 14:05 | 30 | 5.50 |
| 07/22/2026 14:05 | 81 | 5.51 |
| 07/22/2026 14:05 | 220 | 5.50 |
| 07/22/2026 14:05 | 81 | 5.50 |
| 07/22/2026 14:05 | 100 | 5.51 |
| 07/22/2026 14:05 | 13 | 5.51 |
| 07/22/2026 14:05 | 12 | 5.51 |
| 07/22/2026 14:05 | 36 | 5.51 |
| 07/22/2026 14:05 | 39 | 5.51 |
| 07/22/2026 14:05 | 52 | 5.49 |
| 07/22/2026 14:05 | 7 | 5.51 |
| 07/22/2026 14:05 | 100 | 5.52 |
| 07/22/2026 14:05 | 100 | 5.53 |
| 07/22/2026 14:05 | 59 | 5.55 |
| 07/22/2026 14:05 | 17 | 5.57 |
| 07/22/2026 14:05 | 100 | 5.55 |
| 07/22/2026 14:05 | 100 | 5.54 |
| 07/22/2026 14:05 | 50 | 5.61 |
| 07/22/2026 14:05 | 248 | 5.63 |
| 07/22/2026 14:05 | 52 | 5.63 |
| 07/22/2026 14:05 | 100 | 5.65 |
| 07/22/2026 14:05 | 100 | 5.70 |
| 07/22/2026 14:05 | 12 | 5.80 |
| 07/22/2026 14:05 | 100 | 5.81 |
| 07/22/2026 14:05 | 100 | 5.85 |
| 07/22/2026 14:05 | 82 | 5.90 |
| 07/22/2026 14:05 | 5 | 5.85 |
| 07/22/2026 14:05 | 30 | 5.82 |
| 07/22/2026 14:05 | 18 | 5.82 |
| 07/22/2026 14:05 | 2 | 5.82 |
| 07/22/2026 14:05 | 3 | 5.82 |
| 07/22/2026 14:05 | 18 | 5.82 |
| 07/22/2026 14:05 | 18 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 7 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 2 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 2 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.83 |
| 07/22/2026 14:05 | 35 | 5.84 |
| 07/22/2026 14:05 | 100 | 5.83 |
| 07/22/2026 14:05 | 25 | 5.83 |
| 07/22/2026 14:05 | 26 | 5.83 |
| 07/22/2026 14:05 | 200 | 5.83 |
| 07/22/2026 14:05 | 39 | 5.82 |
| 07/22/2026 14:05 | 51 | 5.82 |
| 07/22/2026 14:05 | 10 | 5.82 |
| 07/22/2026 14:05 | 100 | 5.82 |
| 07/22/2026 14:05 | 90 | 5.81 |
| 07/22/2026 14:05 | 10 | 5.81 |
| 07/22/2026 14:05 | 500 | 5.81 |
| 07/22/2026 14:05 | 1000 | 5.81 |
| 07/22/2026 14:05 | 100 | 5.95 |
| 07/22/2026 14:05 | 88 | 6.01 |
| 07/22/2026 14:05 | 12 | 6.02 |
| 07/22/2026 14:05 | 53 | 6.07 |
| 07/22/2026 14:05 | 88 | 6.02 |
| 07/22/2026 14:05 | 100 | 6.30 |
| 07/22/2026 14:05 | 100 | 6.32 |
| 07/22/2026 14:05 | 62 | 6.33 |
| 07/22/2026 14:05 | 35 | 6.37 |
| 07/22/2026 14:05 | 59 | 6.38 |
| 07/22/2026 14:05 | 141 | 6.38 |
| 07/22/2026 14:05 | 37 | 6.38 |
| 07/22/2026 14:05 | 63 | 6.38 |
| 07/22/2026 14:05 | 35 | 6.38 |
| 07/22/2026 14:05 | 18 | 6.62 |
| 07/22/2026 14:05 | 2 | 6.38 |
| 07/22/2026 14:05 | 100 | 6.39 |
| 07/22/2026 14:05 | 44 | 6.40 |
| 07/22/2026 14:05 | 56 | 6.40 |
| 07/22/2026 14:05 | 45 | 6.41 |
| 07/22/2026 14:05 | 55 | 6.41 |
| 07/22/2026 14:05 | 100 | 6.46 |
| 07/22/2026 14:05 | 21 | 6.59 |
| 07/22/2026 14:05 | 79 | 6.58 |
| 07/22/2026 14:05 | 13 | 6.77 |
| 07/22/2026 14:05 | 97 | 6.91 |
| 07/22/2026 14:05 | 485 | 6.97 |
| 07/22/2026 14:05 | 82 | 6.97 |
| 07/22/2026 14:05 | 100 | 6.97 |
| 07/22/2026 14:05 | 100 | 6.97 |
| 07/22/2026 14:05 | 683 | 6.97 |
| 07/22/2026 14:05 | 100 | 6.98 |
| 07/22/2026 14:05 | 683 | 6.97 |
| 07/22/2026 14:05 | 683 | 6.97 |
| 07/22/2026 14:05 | 100 | 6.97 |
| 07/22/2026 14:05 | 683 | 6.97 |
| 07/22/2026 14:05 | 683 | 6.97 |
| 07/22/2026 14:05 | 300 | 6.97 |
| 07/22/2026 14:05 | 100 | 6.97 |
| 07/22/2026 14:05 | 683 | 6.97 |
| 07/22/2026 14:05 | 79 | 6.36 |
| 07/22/2026 14:05 | 1000 | 6.06 |
| 07/22/2026 14:05 | 21 | 6.06 |
| 07/22/2026 14:05 | 79 | 6.07 |
| 07/22/2026 14:05 | 67 | 6.16 |
| 07/22/2026 14:05 | 90 | 5.91 |
| 07/22/2026 14:05 | 79 | 5.72 |
| 07/22/2026 14:05 | 79 | 5.58 |
| 07/22/2026 14:05 | 79 | 5.55 |
| 07/22/2026 14:05 | 2 | 5.52 |
| 07/22/2026 14:05 | 100 | 5.26 |
| 07/22/2026 14:05 | 100 | 5.27 |
| 07/22/2026 14:05 | 100 | 5.25 |
| 07/22/2026 14:05 | 10 | 5.25 |
| 07/22/2026 14:05 | 100 | 5.24 |
| 07/22/2026 14:05 | 35 | 5.24 |
| 07/22/2026 14:05 | 65 | 5.22 |
| 07/22/2026 14:05 | 35 | 5.21 |
| 07/22/2026 14:05 | 12 | 5.05 |
| 07/22/2026 14:05 | 80 | 5.05 |
| 07/22/2026 14:05 | 20 | 5.08 |
| 07/22/2026 14:05 | 50 | 5.00 |
| 07/22/2026 14:05 | 30 | 4.96 |
| 07/22/2026 14:05 | 2 | 4.93 |
| 07/22/2026 14:05 | 98 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.92 |
| 07/22/2026 14:05 | 2 | 4.92 |
| 07/22/2026 14:05 | 3 | 4.92 |
| 07/22/2026 14:05 | 97 | 4.92 |
| 07/22/2026 14:05 | 3 | 4.92 |
| 07/22/2026 14:05 | 100 | 4.92 |
| 07/22/2026 14:05 | 14 | 4.92 |
| 07/22/2026 14:05 | 39 | 4.92 |
| 07/22/2026 14:05 | 14 | 4.92 |
| 07/22/2026 14:05 | 2 | 4.92 |
| 07/22/2026 14:05 | 6 | 4.92 |
| 07/22/2026 14:05 | 8 | 4.92 |
| 07/22/2026 14:05 | 42 | 4.92 |
| 07/22/2026 14:05 | 8 | 4.92 |
| 07/22/2026 14:05 | 50 | 4.94 |
| 07/22/2026 14:05 | 2 | 4.94 |
| 07/22/2026 14:05 | 1 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.93 |
| 07/22/2026 14:05 | 19 | 4.95 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 99 | 4.96 |
| 07/22/2026 14:05 | 241 | 4.93 |
| 07/22/2026 14:05 | 100 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.95 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 134 | 4.93 |
| 07/22/2026 14:05 | 25 | 4.93 |
| 07/22/2026 14:05 | 73 | 4.96 |
| 07/22/2026 14:05 | 19 | 4.96 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 100 | 4.97 |
| 07/22/2026 14:05 | 16 | 4.96 |
| 07/22/2026 14:05 | 66 | 4.97 |
| 07/22/2026 14:05 | 42 | 4.97 |
| 07/22/2026 14:05 | 50 | 4.97 |
| 07/22/2026 14:05 | 35 | 4.96 |
| 07/22/2026 14:05 | 12 | 4.96 |
| 07/22/2026 14:05 | 48 | 4.98 |
| 07/22/2026 14:05 | 35 | 4.98 |
| 07/22/2026 14:05 | 80 | 5.00 |
| 07/22/2026 14:05 | 2 | 5.00 |
| 07/22/2026 14:05 | 75 | 5.00 |
| 07/22/2026 14:05 | 25 | 5.00 |
| 07/22/2026 14:05 | 35 | 4.99 |
| 07/22/2026 14:05 | 100 | 4.98 |
| 07/22/2026 14:05 | 1179 | 4.96 |
| 07/22/2026 14:05 | 400 | 4.95 |
| 07/22/2026 14:05 | 69 | 4.96 |
| 07/22/2026 14:05 | 326 | 4.94 |
| 07/22/2026 14:05 | 205 | 4.92 |
| 07/22/2026 14:05 | 202 | 4.92 |
| 07/22/2026 14:05 | 40 | 4.92 |
| 07/22/2026 14:05 | 53 | 4.92 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 100 | 4.94 |
| 07/22/2026 14:05 | 653 | 4.94 |
| 07/22/2026 14:05 | 30 | 4.94 |
| 07/22/2026 14:05 | 41 | 4.84 |
| 07/22/2026 14:05 | 34 | 4.84 |
| 07/22/2026 14:05 | 37 | 4.84 |
| 07/22/2026 14:05 | 12 | 4.84 |
| 07/22/2026 14:05 | 41 | 4.83 |
| 07/22/2026 14:05 | 59 | 4.83 |
| 07/22/2026 14:05 | 23 | 4.83 |
| 07/22/2026 14:05 | 50 | 4.78 |
| 07/22/2026 14:05 | 34 | 4.82 |
| 07/22/2026 14:05 | 82 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.82 |
| 07/22/2026 14:05 | 82 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.82 |
| 07/22/2026 14:05 | 2 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 500 | 4.79 |
| 07/22/2026 14:05 | 12 | 4.78 |
| 07/22/2026 14:05 | 60 | 4.78 |
| 07/22/2026 14:05 | 100 | 4.78 |
| 07/22/2026 14:05 | 100 | 4.78 |
| 07/22/2026 14:05 | 100 | 4.76 |
| 07/22/2026 14:05 | 82 | 4.76 |
| 07/22/2026 14:05 | 100 | 4.73 |
| 07/22/2026 14:05 | 40 | 4.73 |
| 07/22/2026 14:05 | 12 | 4.73 |
| 07/22/2026 14:05 | 18 | 4.70 |
| 07/22/2026 14:05 | 82 | 4.70 |
| 07/22/2026 14:05 | 60 | 4.69 |
| 07/22/2026 14:05 | 34 | 4.69 |
| 07/22/2026 14:05 | 8 | 4.69 |
| 07/22/2026 14:05 | 35 | 4.69 |
| 07/22/2026 14:05 | 148 | 4.64 |
| 07/22/2026 14:05 | 70 | 4.64 |
| 07/22/2026 14:05 | 8 | 4.67 |
| 07/22/2026 14:05 | 21 | 4.70 |
| 07/22/2026 14:05 | 5 | 4.72 |
| 07/22/2026 14:05 | 34 | 4.71 |
| 07/22/2026 14:05 | 15 | 4.71 |
| 07/22/2026 14:05 | 25 | 4.71 |
| 07/22/2026 14:05 | 10 | 4.71 |
| 07/22/2026 14:05 | 50 | 4.71 |
| 07/22/2026 14:05 | 263 | 4.80 |
| 07/22/2026 14:05 | 213 | 4.80 |
| 07/22/2026 14:05 | 228 | 4.80 |
| 07/22/2026 14:05 | 14 | 4.80 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 50 | 4.82 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 182 | 4.79 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 65 | 4.73 |
| 07/22/2026 14:05 | 34 | 4.73 |
| 07/22/2026 14:05 | 39 | 4.73 |
| 07/22/2026 14:05 | 62 | 4.73 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 35 | 4.72 |
| 07/22/2026 14:05 | 13 | 4.72 |
| 07/22/2026 14:05 | 50 | 4.71 |
| 07/22/2026 14:05 | 37 | 4.71 |
| 07/22/2026 14:05 | 25 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 100 | 4.71 |
| 07/22/2026 14:05 | 300 | 4.77 |
| 07/22/2026 14:05 | 100 | 4.78 |
| 07/22/2026 14:05 | 100 | 4.78 |
| 07/22/2026 14:05 | 5 | 4.79 |
| 07/22/2026 14:05 | 10 | 4.79 |
| 07/22/2026 14:05 | 25 | 4.79 |
| 07/22/2026 14:05 | 60 | 4.79 |
| 07/22/2026 14:05 | 61 | 4.80 |
| 07/22/2026 14:05 | 138 | 4.81 |
| 07/22/2026 14:05 | 100 | 4.81 |
| 07/22/2026 14:05 | 82 | 4.81 |
| 07/22/2026 14:05 | 70 | 4.81 |
| 07/22/2026 14:05 | 10 | 4.81 |
| 07/22/2026 14:05 | 100 | 4.80 |
| 07/22/2026 14:05 | 34 | 4.80 |
| 07/22/2026 14:05 | 66 | 4.80 |
| 07/22/2026 14:05 | 34 | 4.80 |
| 07/22/2026 14:05 | 22 | 4.84 |
| 07/22/2026 14:05 | 22 | 4.84 |
| 07/22/2026 14:05 | 6 | 4.84 |
| 07/22/2026 14:05 | 62 | 4.84 |
| 07/22/2026 14:05 | 38 | 4.84 |
| 07/22/2026 14:05 | 22 | 4.84 |
| 07/22/2026 14:05 | 28 | 4.84 |
| 07/22/2026 14:05 | 22 | 4.84 |
| 07/22/2026 14:05 | 100 | 4.83 |
| 07/22/2026 14:05 | 100 | 4.75 |
| 07/22/2026 14:05 | 100 | 4.75 |
| 07/22/2026 14:05 | 100 | 4.74 |
| 07/22/2026 14:05 | 100 | 4.73 |
| 07/22/2026 14:05 | 82 | 4.73 |
| 07/22/2026 14:05 | 82 | 4.72 |
| 07/22/2026 14:05 | 82 | 4.70 |
| 07/22/2026 14:05 | 60 | 4.70 |
| 07/22/2026 14:05 | 46 | 4.73 |
| 07/22/2026 14:05 | 100 | 4.72 |
| 07/22/2026 14:05 | 100 | 4.69 |
| 07/22/2026 14:05 | 100 | 4.69 |
| 07/22/2026 14:05 | 60 | 4.69 |
| 07/22/2026 14:05 | 7 | 4.69 |
| 07/22/2026 14:05 | 82 | 4.68 |
| 07/22/2026 14:05 | 30 | 4.67 |
| 07/22/2026 14:05 | 10 | 4.67 |
| 07/22/2026 14:05 | 100 | 4.64 |
| 07/22/2026 14:05 | 100 | 4.60 |
| 07/22/2026 14:05 | 81 | 4.61 |
| 07/22/2026 14:05 | 12 | 4.61 |
| 07/22/2026 14:05 | 167 | 4.70 |
| 07/22/2026 14:05 | 100 | 4.66 |
| 07/22/2026 14:05 | 100 | 4.66 |
| 07/22/2026 14:05 | 100 | 4.63 |
| 07/22/2026 14:05 | 100 | 4.61 |
| 07/22/2026 14:05 | 99 | 4.61 |
| 07/22/2026 14:05 | 100 | 4.60 |
| 07/22/2026 14:05 | 40 | 4.60 |
| 07/22/2026 14:05 | 10 | 4.60 |
| 07/22/2026 14:05 | 78 | 4.59 |
| 07/22/2026 14:05 | 22 | 4.59 |
| 07/22/2026 14:05 | 100 | 4.55 |
| 07/22/2026 14:05 | 100 | 4.55 |
| 07/22/2026 14:05 | 100 | 4.55 |
| 07/22/2026 14:05 | 10 | 4.54 |
| 07/22/2026 14:05 | 14 | 4.56 |
| 07/22/2026 14:05 | 60 | 4.56 |
| 07/22/2026 14:05 | 31 | 4.55 |
| 07/22/2026 14:05 | 14 | 4.53 |
| 07/22/2026 14:05 | 100 | 4.53 |
| 07/22/2026 14:05 | 24 | 4.54 |
| 07/22/2026 14:05 | 134 | 4.54 |
| 07/22/2026 14:05 | 25 | 4.55 |
| 07/22/2026 14:05 | 90 | 4.55 |
| 07/22/2026 14:05 | 10 | 4.55 |
| 07/22/2026 14:05 | 20 | 4.52 |
| 07/22/2026 14:05 | 100 | 4.50 |
| 07/22/2026 14:05 | 94 | 4.44 |
| 07/22/2026 14:05 | 25 | 4.42 |
| 07/22/2026 14:05 | 100 | 4.42 |
| 07/22/2026 14:05 | 23 | 4.41 |
| 07/22/2026 14:05 | 100 | 4.40 |
| 07/22/2026 14:05 | 100 | 4.39 |
| 07/22/2026 14:05 | 100 | 4.38 |
| 07/22/2026 14:05 | 100 | 4.37 |
| 07/22/2026 14:05 | 100 | 4.36 |
| 07/22/2026 14:05 | 167 | 4.36 |
| 07/22/2026 14:05 | 100 | 4.35 |
| 07/22/2026 14:05 | 100 | 4.35 |
| 07/22/2026 14:05 | 100 | 4.34 |
| 07/22/2026 14:05 | 100 | 4.34 |
| 07/22/2026 14:05 | 100 | 4.32 |
| 07/22/2026 14:05 | 250 | 4.29 |
| 07/22/2026 14:05 | 656 | 4.28 |
| 07/22/2026 14:05 | 500 | 4.28 |
| 07/22/2026 14:05 | 88 | 4.28 |
| 07/22/2026 14:05 | 312 | 4.28 |
| 07/22/2026 14:05 | 51 | 4.28 |
| 07/22/2026 14:05 | 86 | 4.28 |
| 07/22/2026 14:05 | 51 | 4.28 |
| 07/22/2026 14:05 | 49 | 4.28 |
| 07/22/2026 14:05 | 500 | 4.28 |
| 07/22/2026 14:05 | 51 | 4.28 |
| 07/22/2026 14:05 | 300 | 4.28 |
| 07/22/2026 14:05 | 78 | 4.28 |
| 07/22/2026 14:05 | 71 | 4.28 |
| 07/22/2026 14:05 | 429 | 4.28 |
| 07/22/2026 14:05 | 389 | 4.28 |
| 07/22/2026 14:05 | 254 | 4.28 |
| 07/22/2026 14:05 | 429 | 4.28 |
| 07/22/2026 14:05 | 71 | 4.28 |
| 07/22/2026 14:05 | 463 | 4.28 |
| 07/22/2026 14:05 | 220 | 4.28 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 136 | 4.28 |
| 07/22/2026 14:05 | 25 | 4.28 |
| 07/22/2026 14:05 | 19 | 4.28 |
| 07/22/2026 14:05 | 71 | 4.28 |
| 07/22/2026 14:05 | 67 | 4.28 |
| 07/22/2026 14:05 | 333 | 4.28 |
| 07/22/2026 14:05 | 167 | 4.28 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 1112 | 4.28 |
| 07/22/2026 14:05 | 425 | 4.28 |
| 07/22/2026 14:05 | 40 | 4.27 |
| 07/22/2026 14:05 | 75 | 4.28 |
| 07/22/2026 14:05 | 41 | 4.28 |
| 07/22/2026 14:05 | 34 | 4.28 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 30 | 4.28 |
| 07/22/2026 14:05 | 2 | 4.27 |
| 07/22/2026 14:05 | 23 | 4.27 |
| 07/22/2026 14:05 | 50 | 4.26 |
| 07/22/2026 14:05 | 9 | 4.27 |
| 07/22/2026 14:05 | 41 | 4.26 |
| 07/22/2026 14:05 | 50 | 4.27 |
| 07/22/2026 14:05 | 336 | 4.28 |
| 07/22/2026 14:05 | 71 | 4.27 |
| 07/22/2026 14:05 | 12 | 4.29 |
| 07/22/2026 14:05 | 154 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 71 | 4.31 |
| 07/22/2026 14:05 | 75 | 4.31 |
| 07/22/2026 14:05 | 25 | 4.32 |
| 07/22/2026 14:05 | 2 | 4.34 |
| 07/22/2026 14:05 | 100 | 4.36 |
| 07/22/2026 14:05 | 100 | 4.36 |
| 07/22/2026 14:05 | 71 | 4.36 |
| 07/22/2026 14:05 | 167 | 4.36 |
| 07/22/2026 14:05 | 2 | 4.36 |
| 07/22/2026 14:05 | 100 | 4.36 |
| 07/22/2026 14:05 | 71 | 4.37 |
| 07/22/2026 14:05 | 71 | 4.37 |
| 07/22/2026 14:05 | 100 | 4.37 |
| 07/22/2026 14:05 | 100 | 4.37 |
| 07/22/2026 14:05 | 71 | 4.37 |
| 07/22/2026 14:05 | 250 | 4.37 |
| 07/22/2026 14:05 | 2 | 4.37 |
| 07/22/2026 14:05 | 100 | 4.37 |
| 07/22/2026 14:05 | 71 | 4.37 |
| 07/22/2026 14:05 | 71 | 4.38 |
| 07/22/2026 14:05 | 35 | 4.33 |
| 07/22/2026 14:05 | 10 | 4.31 |
| 07/22/2026 14:05 | 81 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 21 | 4.31 |
| 07/22/2026 14:05 | 98 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.30 |
| 07/22/2026 14:05 | 100 | 4.30 |
| 07/22/2026 14:05 | 475 | 4.30 |
| 07/22/2026 14:05 | 2 | 4.26 |
| 07/22/2026 14:05 | 100 | 4.25 |
| 07/22/2026 14:05 | 64 | 4.25 |
| 07/22/2026 14:05 | 100 | 4.25 |
| 07/22/2026 14:05 | 100 | 4.26 |
| 07/22/2026 14:05 | 50 | 4.25 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 25 | 4.30 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 100 | 4.28 |
| 07/22/2026 14:05 | 80 | 4.26 |
| 07/22/2026 14:05 | 13 | 4.26 |
| 07/22/2026 14:05 | 7 | 4.26 |
| 07/22/2026 14:05 | 51 | 4.26 |
| 07/22/2026 14:05 | 14 | 4.26 |
| 07/22/2026 14:05 | 35 | 4.26 |
| 07/22/2026 14:05 | 49 | 4.25 |
| 07/22/2026 14:05 | 100 | 4.17 |
| 07/22/2026 14:05 | 82 | 4.21 |
| 07/22/2026 14:05 | 35 | 4.21 |
| 07/22/2026 14:05 | 76 | 4.19 |
| 07/22/2026 14:05 | 100 | 4.19 |
| 07/22/2026 14:05 | 24 | 4.19 |
| 07/22/2026 14:05 | 76 | 4.19 |
| 07/22/2026 14:05 | 3 | 4.19 |
| 07/22/2026 14:05 | 35 | 4.19 |
| 07/22/2026 14:05 | 71 | 4.20 |
| 07/22/2026 14:05 | 100 | 4.23 |
| 07/22/2026 14:05 | 8 | 4.22 |
| 07/22/2026 14:05 | 8 | 4.22 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 71 | 4.21 |
| 07/22/2026 14:05 | 18 | 4.21 |
| 07/22/2026 14:05 | 39 | 4.21 |
| 07/22/2026 14:05 | 71 | 4.20 |
| 07/22/2026 14:05 | 50 | 4.20 |
| 07/22/2026 14:05 | 71 | 4.19 |
| 07/22/2026 14:05 | 100 | 4.19 |
| 07/22/2026 14:05 | 200 | 4.19 |
| 07/22/2026 14:05 | 52 | 4.19 |
| 07/22/2026 14:05 | 61 | 4.19 |
| 07/22/2026 14:05 | 82 | 4.19 |
| 07/22/2026 14:05 | 70 | 4.19 |
| 07/22/2026 14:05 | 71 | 4.18 |
| 07/22/2026 14:05 | 71 | 4.18 |
| 07/22/2026 14:05 | 100 | 4.18 |
| 07/22/2026 14:05 | 25 | 4.18 |
| 07/22/2026 14:05 | 100 | 4.18 |
| 07/22/2026 14:05 | 35 | 4.23 |
| 07/22/2026 14:05 | 35 | 4.23 |
| 07/22/2026 14:05 | 100 | 4.23 |
| 07/22/2026 14:05 | 100 | 4.25 |
| 07/22/2026 14:05 | 300 | 4.25 |
| 07/22/2026 14:05 | 100 | 4.24 |
| 07/22/2026 14:05 | 100 | 4.25 |
| 07/22/2026 14:05 | 23 | 4.28 |
| 07/22/2026 14:05 | 35 | 4.28 |
| 07/22/2026 14:05 | 100 | 4.27 |
| 07/22/2026 14:05 | 100 | 4.26 |
| 07/22/2026 14:05 | 71 | 4.24 |
| 07/22/2026 14:05 | 500 | 4.24 |
| 07/22/2026 14:05 | 100 | 4.24 |
| 07/22/2026 14:05 | 100 | 4.23 |
| 07/22/2026 14:05 | 37 | 4.25 |
| 07/22/2026 14:05 | 36 | 4.25 |
| 07/22/2026 14:05 | 64 | 4.25 |
| 07/22/2026 14:05 | 150 | 4.27 |
| 07/22/2026 14:05 | 35 | 4.31 |
| 07/22/2026 14:05 | 9 | 4.30 |
| 07/22/2026 14:05 | 191 | 4.30 |
| 07/22/2026 14:05 | 9 | 4.27 |
| 07/22/2026 14:05 | 191 | 4.27 |
| 07/22/2026 14:05 | 100 | 4.27 |
| 07/22/2026 14:05 | 100 | 4.24 |
| 07/22/2026 14:05 | 7 | 4.20 |
| 07/22/2026 14:05 | 43 | 4.22 |
| 07/22/2026 14:05 | 10 | 4.20 |
| 07/22/2026 14:05 | 40 | 4.22 |
| 07/22/2026 14:05 | 50 | 4.22 |
| 07/22/2026 14:05 | 35 | 4.24 |
| 07/22/2026 14:05 | 70 | 4.22 |
| 07/22/2026 14:05 | 30 | 4.22 |
| 07/22/2026 14:05 | 35 | 4.21 |
| 07/22/2026 14:05 | 35 | 4.21 |
| 07/22/2026 14:05 | 71 | 4.19 |
| 07/22/2026 14:05 | 61 | 4.16 |
| 07/22/2026 14:05 | 35 | 4.16 |
| 07/22/2026 14:05 | 60 | 4.16 |
| 07/22/2026 14:05 | 35 | 4.16 |
| 07/22/2026 14:05 | 100 | 4.17 |
| 07/22/2026 14:05 | 50 | 4.20 |
| 07/22/2026 14:05 | 50 | 4.19 |
| 07/22/2026 14:05 | 100 | 4.18 |
| 07/22/2026 14:05 | 35 | 4.18 |
| 07/22/2026 14:05 | 100 | 4.18 |
| 07/22/2026 14:05 | 100 | 4.14 |
| 07/22/2026 14:05 | 100 | 4.15 |
| 07/22/2026 14:05 | 57 | 4.15 |
| 07/22/2026 14:05 | 54 | 4.15 |
| 07/22/2026 14:05 | 52 | 4.14 |
| 07/22/2026 14:05 | 35 | 4.11 |
| 07/22/2026 14:05 | 53 | 4.10 |
| 07/22/2026 14:05 | 8 | 4.10 |
| 07/22/2026 14:05 | 14 | 4.09 |
| 07/22/2026 14:05 | 308 | 4.08 |
| 07/22/2026 14:05 | 70 | 4.08 |
| 07/22/2026 14:05 | 222 | 4.08 |
| 07/22/2026 14:05 | 12 | 4.07 |
| 07/22/2026 14:05 | 129 | 4.08 |
| 07/22/2026 14:05 | 100 | 4.16 |
| 07/22/2026 14:05 | 12 | 4.16 |
| 07/22/2026 14:05 | 100 | 4.18 |
| 07/22/2026 14:05 | 35 | 4.20 |
| 07/22/2026 14:05 | 8 | 4.21 |
| 07/22/2026 14:05 | 35 | 4.24 |
| 07/22/2026 14:05 | 35 | 4.27 |
| 07/22/2026 14:05 | 61 | 4.31 |
| 07/22/2026 14:05 | 167 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 162 | 4.31 |
| 07/22/2026 14:05 | 23 | 4.31 |
| 07/22/2026 14:05 | 38 | 4.29 |
| 07/22/2026 14:05 | 39 | 4.24 |
| 07/22/2026 14:05 | 61 | 4.29 |
| 07/22/2026 14:05 | 61 | 4.26 |
| 07/22/2026 14:05 | 50 | 4.25 |
| 07/22/2026 14:05 | 19 | 4.24 |
| 07/22/2026 14:05 | 61 | 4.23 |
| 07/22/2026 14:05 | 61 | 4.22 |
| 07/22/2026 14:05 | 35 | 4.22 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 200 | 4.20 |
| 07/22/2026 14:05 | 76 | 4.20 |
| 07/22/2026 14:05 | 1 | 4.20 |
| 07/22/2026 14:05 | 23 | 4.20 |
| 07/22/2026 14:05 | 36 | 4.20 |
| 07/22/2026 14:05 | 41 | 4.20 |
| 07/22/2026 14:05 | 50 | 4.19 |
| 07/22/2026 14:05 | 38 | 4.19 |
| 07/22/2026 14:05 | 38 | 4.20 |
| 07/22/2026 14:05 | 50 | 4.19 |
| 07/22/2026 14:05 | 50 | 4.19 |
| 07/22/2026 14:05 | 150 | 4.19 |
| 07/22/2026 14:05 | 35 | 4.19 |
| 07/22/2026 14:05 | 25 | 4.20 |
| 07/22/2026 14:05 | 3 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.20 |
| 07/22/2026 14:05 | 18 | 4.20 |
| 07/22/2026 14:05 | 82 | 4.20 |
| 07/22/2026 14:05 | 31 | 4.21 |
| 07/22/2026 14:05 | 32 | 4.21 |
| 07/22/2026 14:05 | 39 | 4.21 |
| 07/22/2026 14:05 | 2 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 97 | 4.21 |
| 07/22/2026 14:05 | 3 | 4.21 |
| 07/22/2026 14:05 | 22 | 4.21 |
| 07/22/2026 14:05 | 39 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 895 | 4.21 |
| 07/22/2026 14:05 | 10 | 4.21 |
| 07/22/2026 14:05 | 295 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.20 |
| 07/22/2026 14:05 | 100 | 4.20 |
| 07/22/2026 14:05 | 41 | 4.19 |
| 07/22/2026 14:05 | 39 | 4.20 |
| 07/22/2026 14:05 | 61 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.17 |
| 07/22/2026 14:05 | 100 | 4.18 |
| 07/22/2026 14:05 | 50 | 4.21 |
| 07/22/2026 14:05 | 100 | 4.21 |
| 07/22/2026 14:05 | 50 | 4.21 |
| 07/22/2026 14:05 | 50 | 4.21 |
| 07/22/2026 14:05 | 50 | 4.20 |
| 07/22/2026 14:05 | 100 | 4.20 |
| 07/22/2026 14:05 | 61 | 4.19 |
| 07/22/2026 14:05 | 36 | 4.19 |
| 07/22/2026 14:05 | 797 | 4.19 |
| 07/22/2026 14:05 | 174 | 4.18 |
| 07/22/2026 14:05 | 2 | 4.20 |
| 07/22/2026 14:05 | 5 | 4.25 |
| 07/22/2026 14:05 | 461 | 4.25 |
| 07/22/2026 14:05 | 5 | 4.26 |
| 07/22/2026 14:05 | 100 | 4.26 |
| 07/22/2026 14:05 | 63 | 4.26 |
| 07/22/2026 14:05 | 36 | 4.29 |
| 07/22/2026 14:05 | 30 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 26 | 4.31 |
| 07/22/2026 14:05 | 74 | 4.31 |
| 07/22/2026 14:05 | 30 | 4.31 |
| 07/22/2026 14:05 | 47 | 4.31 |
| 07/22/2026 14:05 | 23 | 4.31 |
| 07/22/2026 14:05 | 61 | 4.31 |
| 07/22/2026 14:05 | 100 | 4.31 |
| 07/22/2026 14:05 | 44 | 4.31 |
| 07/22/2026 14:05 | 61 | 4.34 |
| 07/22/2026 14:05 | 100 | 4.34 |
| 07/22/2026 14:05 | 50 | 4.33 |
| 07/22/2026 14:05 | 158 | 4.33 |
| 07/22/2026 14:05 | 200 | 4.33 |
| 07/22/2026 14:05 | 50 | 4.33 |
| 07/22/2026 14:05 | 100 | 4.32 |
| 07/22/2026 14:05 | 13 | 4.30 |
| 07/22/2026 14:05 | 83 | 4.33 |
| 07/22/2026 14:05 | 9 | 4.33 |
| 07/22/2026 14:05 | 147 | 4.06 |
| 07/22/2026 14:05 | 51 | 4.04 |
| 07/22/2026 14:05 | 1 | 4.03 |
| 07/22/2026 14:05 | 100 | 4.04 |
| 07/22/2026 14:05 | 6 | 4.03 |
| 07/22/2026 14:05 | 61 | 4.00 |
| 07/22/2026 14:05 | 61 | 3.99 |
| 07/22/2026 14:05 | 44 | 3.98 |
| 07/22/2026 14:05 | 56 | 3.98 |
| 07/22/2026 14:05 | 36 | 3.97 |
| 07/22/2026 14:05 | 8 | 3.97 |
| 07/22/2026 14:05 | 36 | 3.96 |
| 07/22/2026 14:05 | 8 | 3.96 |
| 07/22/2026 14:05 | 12 | 3.95 |
| 07/22/2026 14:05 | 8 | 3.95 |
| 07/22/2026 14:05 | 8 | 3.94 |
| 07/22/2026 14:05 | 36 | 3.93 |
| 07/22/2026 14:05 | 8 | 3.93 |
| 07/22/2026 14:05 | 32 | 3.90 |
| 07/22/2026 14:05 | 100 | 3.91 |
| 07/22/2026 14:05 | 2 | 3.90 |
| 07/22/2026 14:05 | 8 | 3.90 |
| 07/22/2026 14:05 | 22 | 3.89 |
| 07/22/2026 14:05 | 100 | 3.88 |
| 07/22/2026 14:05 | 53 | 3.88 |
| 07/22/2026 14:05 | 61 | 3.86 |
| 07/22/2026 14:05 | 100 | 3.85 |
| 07/22/2026 14:05 | 53 | 3.85 |
| 07/22/2026 14:05 | 6 | 3.85 |
| 07/22/2026 14:05 | 19 | 3.85 |
| 07/22/2026 14:05 | 32 | 3.84 |
| 07/22/2026 14:05 | 53 | 3.84 |
| 07/22/2026 14:05 | 8 | 3.84 |
| 07/22/2026 14:05 | 100 | 3.83 |
| 07/22/2026 14:05 | 7 | 3.83 |
| 07/22/2026 14:05 | 36 | 3.82 |
| 07/22/2026 14:05 | 50 | 3.85 |
| 07/22/2026 14:05 | 36 | 3.86 |
| 07/22/2026 14:05 | 100 | 3.89 |
| 07/22/2026 14:05 | 36 | 3.89 |
| 07/22/2026 14:05 | 8 | 3.89 |
| 07/22/2026 14:05 | 100 | 3.90 |
| 07/22/2026 14:05 | 58 | 3.90 |
| 07/22/2026 14:05 | 100 | 3.92 |
| 07/22/2026 14:05 | 61 | 3.92 |
| 07/22/2026 14:05 | 36 | 3.92 |
| 07/22/2026 14:05 | 6 | 3.92 |
| 07/22/2026 14:05 | 100 | 3.92 |
| 07/22/2026 14:05 | 200 | 3.92 |
| 07/22/2026 14:05 | 100 | 3.92 |
| 07/22/2026 14:05 | 100 | 3.92 |
| 07/22/2026 14:05 | 100 | 3.91 |
| 07/22/2026 14:05 | 10 | 3.84 |
| 07/22/2026 14:05 | 100 | 3.84 |
| 07/22/2026 14:05 | 100 | 3.94 |
| 07/22/2026 14:05 | 20 | 3.94 |
| 07/22/2026 14:05 | 100 | 3.93 |
| 07/22/2026 14:05 | 100 | 3.87 |
| 07/22/2026 14:05 | 100 | 3.86 |
| 07/22/2026 14:05 | 100 | 3.84 |
| 07/22/2026 14:05 | 73 | 3.84 |
| 07/22/2026 14:05 | 79 | 3.84 |
| 07/22/2026 14:05 | 47 | 3.83 |
| 07/22/2026 14:05 | 18 | 3.83 |
| 07/22/2026 14:05 | 35 | 3.83 |
| 07/22/2026 14:05 | 9 | 3.84 |
| 07/22/2026 14:05 | 100 | 3.83 |
| 07/22/2026 14:05 | 100 | 3.88 |
| 07/22/2026 14:05 | 10 | 3.88 |
| 07/22/2026 14:05 | 73 | 3.86 |
| 07/22/2026 14:05 | 167 | 3.85 |
| 07/22/2026 14:05 | 73 | 3.85 |
| 07/22/2026 14:05 | 73 | 3.84 |
| 07/22/2026 14:05 | 100 | 3.84 |
| 07/22/2026 14:05 | 100 | 3.83 |
| 07/22/2026 14:05 | 73 | 3.83 |
| 07/22/2026 14:05 | 1 | 3.83 |
| 07/22/2026 14:05 | 100 | 3.82 |
| 07/22/2026 14:05 | 23 | 3.82 |
| 07/22/2026 14:05 | 73 | 3.82 |
| 07/22/2026 14:05 | 36 | 3.82 |
| 07/22/2026 14:05 | 100 | 3.82 |
| 07/22/2026 14:05 | 100 | 3.81 |
| 07/22/2026 14:05 | 73 | 3.81 |
| 07/22/2026 14:05 | 100 | 3.80 |
| 07/22/2026 14:05 | 73 | 3.80 |
| 07/22/2026 14:05 | 39 | 3.80 |
| 07/22/2026 14:05 | 64 | 3.80 |
| 07/22/2026 14:05 | 18 | 3.80 |
| 07/22/2026 14:05 | 59 | 3.80 |
| 07/22/2026 14:05 | 25 | 3.80 |
| 07/22/2026 14:05 | 100 | 3.79 |
| 07/22/2026 14:05 | 25 | 3.74 |
| 07/22/2026 14:05 | 62 | 3.74 |
| 07/22/2026 14:05 | 17 | 3.70 |
| 07/22/2026 14:05 | 100 | 3.67 |
| 07/22/2026 14:05 | 1 | 3.65 |
| 07/22/2026 14:05 | 3 | 3.63 |
| 07/22/2026 14:05 | 1 | 3.63 |
| 07/22/2026 14:05 | 44 | 3.63 |
| 07/22/2026 14:05 | 143 | 3.63 |
| 07/22/2026 14:05 | 103 | 3.63 |
| 07/22/2026 14:05 | 100 | 3.62 |
| 07/22/2026 14:05 | 100 | 3.62 |
| 07/22/2026 14:05 | 9 | 3.61 |
| 07/22/2026 14:05 | 92 | 3.59 |
| 07/22/2026 14:05 | 19 | 3.57 |
| 07/22/2026 14:05 | 92 | 3.58 |
| 07/22/2026 14:05 | 12 | 3.56 |
| 07/22/2026 14:05 | 80 | 3.59 |
| 07/22/2026 14:05 | 4 | 3.53 |
| 07/22/2026 14:05 | 8 | 3.54 |
| 07/22/2026 14:05 | 80 | 3.56 |
| 07/22/2026 14:05 | 92 | 3.54 |
| 07/22/2026 14:05 | 92 | 3.55 |
| 07/22/2026 14:05 | 19 | 3.50 |
| 07/22/2026 14:05 | 20 | 3.60 |
| 07/22/2026 14:05 | 9 | 3.60 |
| 07/22/2026 14:05 | 9 | 3.59 |
| 07/22/2026 14:05 | 9 | 3.59 |
| 07/22/2026 14:05 | 9 | 3.57 |
| 07/22/2026 14:05 | 9 | 3.56 |
| 07/22/2026 14:05 | 9 | 3.55 |
| 07/22/2026 14:05 | 100 | 3.53 |
| 07/22/2026 14:05 | 9 | 3.53 |
| 07/22/2026 14:05 | 9 | 3.53 |
| 07/22/2026 14:05 | 100 | 3.52 |
| 07/22/2026 14:05 | 200 | 3.52 |
| 07/22/2026 14:05 | 200 | 3.52 |
| 07/22/2026 14:05 | 200 | 3.52 |
| 07/22/2026 14:05 | 1 | 3.52 |
| 07/22/2026 14:05 | 9 | 3.52 |
| 07/22/2026 14:05 | 100 | 3.51 |
| 07/22/2026 14:05 | 100 | 3.51 |
| 07/22/2026 14:05 | 1000 | 3.51 |
| 07/22/2026 14:05 | 100 | 3.50 |
| 07/22/2026 14:05 | 25 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.50 |
| 07/22/2026 14:05 | 105 | 3.50 |
| 07/22/2026 14:05 | 849 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 81 | 3.46 |
| 07/22/2026 14:05 | 65 | 3.46 |
| 07/22/2026 14:05 | 100 | 3.46 |
| 07/22/2026 14:05 | 32 | 3.45 |
| 07/22/2026 14:05 | 19 | 3.44 |
| 07/22/2026 14:05 | 1111 | 3.50 |
| 07/22/2026 14:05 | 10 | 3.50 |
| 07/22/2026 14:05 | 50 | 3.49 |
| 07/22/2026 14:05 | 3 | 3.49 |
| 07/22/2026 14:05 | 125 | 3.48 |
| 07/22/2026 14:05 | 6 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.46 |
| 07/22/2026 14:05 | 10 | 3.46 |
| 07/22/2026 14:05 | 312 | 3.45 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 167 | 3.44 |
| 07/22/2026 14:05 | 5 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 36 | 3.42 |
| 07/22/2026 14:05 | 5 | 3.42 |
| 07/22/2026 14:05 | 13 | 3.40 |
| 07/22/2026 14:05 | 95 | 3.42 |
| 07/22/2026 14:05 | 36 | 3.40 |
| 07/22/2026 14:05 | 13 | 3.39 |
| 07/22/2026 14:05 | 16 | 3.37 |
| 07/22/2026 14:05 | 8 | 3.37 |
| 07/22/2026 14:05 | 45 | 3.37 |
| 07/22/2026 14:05 | 35 | 3.37 |
| 07/22/2026 14:05 | 35 | 3.38 |
| 07/22/2026 14:05 | 24 | 3.40 |
| 07/22/2026 14:05 | 37 | 3.40 |
| 07/22/2026 14:05 | 94 | 3.41 |
| 07/22/2026 14:05 | 50 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 31 | 3.41 |
| 07/22/2026 14:05 | 13 | 3.40 |
| 07/22/2026 14:05 | 14 | 3.42 |
| 07/22/2026 14:05 | 155 | 3.42 |
| 07/22/2026 14:05 | 75 | 3.42 |
| 07/22/2026 14:05 | 6 | 3.42 |
| 07/22/2026 14:05 | 139 | 3.42 |
| 07/22/2026 14:05 | 72 | 3.42 |
| 07/22/2026 14:05 | 145 | 3.42 |
| 07/22/2026 14:05 | 23 | 3.41 |
| 07/22/2026 14:05 | 400 | 3.41 |
| 07/22/2026 14:05 | 20 | 3.40 |
| 07/22/2026 14:05 | 8 | 3.40 |
| 07/22/2026 14:05 | 4 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.39 |
| 07/22/2026 14:05 | 20 | 3.37 |
| 07/22/2026 14:05 | 25 | 3.36 |
| 07/22/2026 14:05 | 51 | 3.34 |
| 07/22/2026 14:05 | 13 | 3.34 |
| 07/22/2026 14:05 | 12 | 3.34 |
| 07/22/2026 14:05 | 109 | 3.32 |
| 07/22/2026 14:05 | 9 | 3.32 |
| 07/22/2026 14:05 | 36 | 3.32 |
| 07/22/2026 14:05 | 36 | 3.32 |
| 07/22/2026 14:05 | 99 | 3.30 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.33 |
| 07/22/2026 14:05 | 25 | 3.32 |
| 07/22/2026 14:05 | 32 | 3.36 |
| 07/22/2026 14:05 | 36 | 3.36 |
| 07/22/2026 14:05 | 13 | 3.37 |
| 07/22/2026 14:05 | 56 | 3.37 |
| 07/22/2026 14:05 | 8 | 3.38 |
| 07/22/2026 14:05 | 78 | 3.35 |
| 07/22/2026 14:05 | 8 | 3.35 |
| 07/22/2026 14:05 | 8 | 3.35 |
| 07/22/2026 14:05 | 8 | 3.35 |
| 07/22/2026 14:05 | 8 | 3.34 |
| 07/22/2026 14:05 | 36 | 3.34 |
| 07/22/2026 14:05 | 26 | 3.30 |
| 07/22/2026 14:05 | 19 | 3.31 |
| 07/22/2026 14:05 | 26 | 3.31 |
| 07/22/2026 14:05 | 14 | 3.31 |
| 07/22/2026 14:05 | 40 | 3.30 |
| 07/22/2026 14:05 | 1 | 3.30 |
| 07/22/2026 14:05 | 23 | 3.30 |
| 07/22/2026 14:05 | 13 | 3.30 |
| 07/22/2026 14:05 | 23 | 3.32 |
| 07/22/2026 14:05 | 58 | 3.32 |
| 07/22/2026 14:05 | 13 | 3.31 |
| 07/22/2026 14:05 | 6 | 3.31 |
| 07/22/2026 14:05 | 30 | 3.31 |
| 07/22/2026 14:05 | 36 | 3.31 |
| 07/22/2026 14:05 | 117 | 3.32 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 36 | 3.32 |
| 07/22/2026 14:05 | 28 | 3.33 |
| 07/22/2026 14:05 | 8 | 3.33 |
| 07/22/2026 14:05 | 25 | 3.32 |
| 07/22/2026 14:05 | 1 | 3.32 |
| 07/22/2026 14:05 | 12 | 3.32 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 36 | 3.32 |
| 07/22/2026 14:05 | 36 | 3.32 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 36 | 3.30 |
| 07/22/2026 14:05 | 8 | 3.30 |
| 07/22/2026 14:05 | 8 | 3.33 |
| 07/22/2026 14:05 | 12 | 3.33 |
| 07/22/2026 14:05 | 8 | 3.33 |
| 07/22/2026 14:05 | 12 | 3.37 |
| 07/22/2026 14:05 | 8 | 3.37 |
| 07/22/2026 14:05 | 9 | 3.34 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 28 | 3.38 |
| 07/22/2026 14:05 | 100 | 3.38 |
| 07/22/2026 14:05 | 72 | 3.37 |
| 07/22/2026 14:05 | 100 | 3.37 |
| 07/22/2026 14:05 | 27 | 3.35 |
| 07/22/2026 14:05 | 26 | 3.35 |
| 07/22/2026 14:05 | 23 | 3.35 |
| 07/22/2026 14:05 | 1 | 3.35 |
| 07/22/2026 14:05 | 64 | 3.35 |
| 07/22/2026 14:05 | 36 | 3.35 |
| 07/22/2026 14:05 | 3 | 3.35 |
| 07/22/2026 14:05 | 72 | 3.35 |
| 07/22/2026 14:05 | 40 | 3.35 |
| 07/22/2026 14:05 | 28 | 3.35 |
| 07/22/2026 14:05 | 72 | 3.35 |
| 07/22/2026 14:05 | 8 | 3.36 |
| 07/22/2026 14:05 | 8 | 3.35 |
| 07/22/2026 14:05 | 500 | 3.35 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 8 | 3.34 |
| 07/22/2026 14:05 | 36 | 3.33 |
| 07/22/2026 14:05 | 100 | 3.33 |
| 07/22/2026 14:05 | 100 | 3.32 |
| 07/22/2026 14:05 | 100 | 3.32 |
| 07/22/2026 14:05 | 700 | 3.32 |
| 07/22/2026 14:05 | 56 | 3.32 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 2 | 3.31 |
| 07/22/2026 14:05 | 167 | 3.31 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 10 | 3.34 |
| 07/22/2026 14:05 | 8 | 3.35 |
| 07/22/2026 14:05 | 122 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.37 |
| 07/22/2026 14:05 | 8 | 3.38 |
| 07/22/2026 14:05 | 50 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.40 |
| 07/22/2026 14:05 | 50 | 3.43 |
| 07/22/2026 14:05 | 495 | 3.43 |
| 07/22/2026 14:05 | 99 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 78 | 3.44 |
| 07/22/2026 14:05 | 188 | 3.45 |
| 07/22/2026 14:05 | 100 | 3.45 |
| 07/22/2026 14:05 | 100 | 3.45 |
| 07/22/2026 14:05 | 74 | 3.43 |
| 07/22/2026 14:05 | 20 | 3.43 |
| 07/22/2026 14:05 | 16 | 3.43 |
| 07/22/2026 14:05 | 3 | 3.45 |
| 07/22/2026 14:05 | 300 | 3.44 |
| 07/22/2026 14:05 | 13 | 3.44 |
| 07/22/2026 14:05 | 1 | 3.44 |
| 07/22/2026 14:05 | 8 | 3.45 |
| 07/22/2026 14:05 | 80 | 3.44 |
| 07/22/2026 14:05 | 36 | 3.44 |
| 07/22/2026 14:05 | 8 | 3.44 |
| 07/22/2026 14:05 | 72 | 3.43 |
| 07/22/2026 14:05 | 64 | 3.43 |
| 07/22/2026 14:05 | 125 | 3.39 |
| 07/22/2026 14:05 | 22 | 3.38 |
| 07/22/2026 14:05 | 35 | 3.38 |
| 07/22/2026 14:05 | 8 | 3.38 |
| 07/22/2026 14:05 | 35 | 3.38 |
| 07/22/2026 14:05 | 5 | 3.37 |
| 07/22/2026 14:05 | 3 | 3.36 |
| 07/22/2026 14:05 | 72 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.36 |
| 07/22/2026 14:05 | 8 | 3.36 |
| 07/22/2026 14:05 | 35 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.36 |
| 07/22/2026 14:05 | 13 | 3.38 |
| 07/22/2026 14:05 | 28 | 3.38 |
| 07/22/2026 14:05 | 65 | 3.38 |
| 07/22/2026 14:05 | 24 | 3.38 |
| 07/22/2026 14:05 | 35 | 3.38 |
| 07/22/2026 14:05 | 8 | 3.36 |
| 07/22/2026 14:05 | 8 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.37 |
| 07/22/2026 14:05 | 8 | 3.39 |
| 07/22/2026 14:05 | 35 | 3.41 |
| 07/22/2026 14:05 | 35 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 28 | 3.42 |
| 07/22/2026 14:05 | 72 | 3.42 |
| 07/22/2026 14:05 | 65 | 3.42 |
| 07/22/2026 14:05 | 35 | 3.42 |
| 07/22/2026 14:05 | 17 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 35 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 31 | 3.42 |
| 07/22/2026 14:05 | 28 | 3.41 |
| 07/22/2026 14:05 | 72 | 3.41 |
| 07/22/2026 14:05 | 63 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 23 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 8 | 3.41 |
| 07/22/2026 14:05 | 53 | 3.41 |
| 07/22/2026 14:05 | 14 | 3.42 |
| 07/22/2026 14:05 | 10 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 35 | 3.41 |
| 07/22/2026 14:05 | 8 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.40 |
| 07/22/2026 14:05 | 35 | 3.40 |
| 07/22/2026 14:05 | 100 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.38 |
| 07/22/2026 14:05 | 35 | 3.38 |
| 07/22/2026 14:05 | 24 | 3.38 |
| 07/22/2026 14:05 | 26 | 3.39 |
| 07/22/2026 14:05 | 8 | 3.40 |
| 07/22/2026 14:05 | 51 | 3.37 |
| 07/22/2026 14:05 | 100 | 3.37 |
| 07/22/2026 14:05 | 100 | 3.37 |
| 07/22/2026 14:05 | 100 | 3.37 |
| 07/22/2026 14:05 | 15 | 3.37 |
| 07/22/2026 14:05 | 35 | 3.37 |
| 07/22/2026 14:05 | 8 | 3.37 |
| 07/22/2026 14:05 | 100 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.33 |
| 07/22/2026 14:05 | 35 | 3.33 |
| 07/22/2026 14:05 | 3 | 3.32 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 8 | 3.32 |
| 07/22/2026 14:05 | 72 | 3.31 |
| 07/22/2026 14:05 | 53 | 3.31 |
| 07/22/2026 14:05 | 8 | 3.31 |
| 07/22/2026 14:05 | 1 | 3.31 |
| 07/22/2026 14:05 | 8 | 3.31 |
| 07/22/2026 14:05 | 35 | 3.31 |
| 07/22/2026 14:05 | 9 | 3.29 |
| 07/22/2026 14:05 | 8 | 3.30 |
| 07/22/2026 14:05 | 36 | 3.31 |
| 07/22/2026 14:05 | 49 | 3.32 |
| 07/22/2026 14:05 | 76 | 3.32 |
| 07/22/2026 14:05 | 49 | 3.33 |
| 07/22/2026 14:05 | 43 | 3.33 |
| 07/22/2026 14:05 | 8 | 3.33 |
| 07/22/2026 14:05 | 35 | 3.33 |
| 07/22/2026 14:05 | 35 | 3.35 |
| 07/22/2026 14:05 | 35 | 3.36 |
| 07/22/2026 14:05 | 8 | 3.38 |
| 07/22/2026 14:05 | 12 | 3.39 |
| 07/22/2026 14:05 | 5 | 3.38 |
| 07/22/2026 14:05 | 5 | 3.35 |
| 07/22/2026 14:05 | 8 | 3.37 |
| 07/22/2026 14:05 | 100 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.36 |
| 07/22/2026 14:05 | 50 | 3.33 |
| 07/22/2026 14:05 | 95 | 3.34 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 15 | 3.34 |
| 07/22/2026 14:05 | 40 | 3.34 |
| 07/22/2026 14:05 | 37 | 3.35 |
| 07/22/2026 14:05 | 26 | 3.35 |
| 07/22/2026 14:05 | 137 | 3.34 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 26 | 3.34 |
| 07/22/2026 14:05 | 167 | 3.34 |
| 07/22/2026 14:05 | 72 | 3.34 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 26 | 3.34 |
| 07/22/2026 14:05 | 72 | 3.34 |
| 07/22/2026 14:05 | 19 | 3.35 |
| 07/22/2026 14:05 | 33 | 3.35 |
| 07/22/2026 14:05 | 200 | 3.34 |
| 07/22/2026 14:05 | 228 | 3.34 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 72 | 3.34 |
| 07/22/2026 14:05 | 100 | 3.34 |
| 07/22/2026 14:05 | 3 | 3.35 |
| 07/22/2026 14:05 | 9 | 3.39 |
| 07/22/2026 14:05 | 100 | 3.40 |
| 07/22/2026 14:05 | 9 | 3.40 |
| 07/22/2026 14:05 | 1 | 3.40 |
| 07/22/2026 14:05 | 127 | 3.42 |
| 07/22/2026 14:05 | 200 | 3.42 |
| 07/22/2026 14:05 | 200 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 5 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 300 | 3.43 |
| 07/22/2026 14:05 | 140 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 72 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 60 | 3.43 |
| 07/22/2026 14:05 | 8 | 3.40 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 12 | 3.41 |
| 07/22/2026 14:05 | 9 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 50 | 3.44 |
| 07/22/2026 14:05 | 12 | 3.44 |
| 07/22/2026 14:05 | 9 | 3.44 |
| 07/22/2026 14:05 | 47 | 3.45 |
| 07/22/2026 14:05 | 3 | 3.45 |
| 07/22/2026 14:05 | 497 | 3.45 |
| 07/22/2026 14:05 | 56 | 3.46 |
| 07/22/2026 14:05 | 21 | 3.46 |
| 07/22/2026 14:05 | 15 | 3.46 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.51 |
| 07/22/2026 14:05 | 72 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.50 |
| 07/22/2026 14:05 | 13 | 3.50 |
| 07/22/2026 14:05 | 14 | 3.50 |
| 07/22/2026 14:05 | 36 | 3.50 |
| 07/22/2026 14:05 | 9 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 28 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 66 | 3.50 |
| 07/22/2026 14:05 | 34 | 3.50 |
| 07/22/2026 14:05 | 16 | 3.50 |
| 07/22/2026 14:05 | 34 | 3.50 |
| 07/22/2026 14:05 | 16 | 3.51 |
| 07/22/2026 14:05 | 50 | 3.52 |
| 07/22/2026 14:05 | 56 | 3.51 |
| 07/22/2026 14:05 | 100 | 3.51 |
| 07/22/2026 14:05 | 47 | 3.51 |
| 07/22/2026 14:05 | 131 | 3.51 |
| 07/22/2026 14:05 | 300 | 3.51 |
| 07/22/2026 14:05 | 96 | 3.53 |
| 07/22/2026 14:05 | 13 | 3.53 |
| 07/22/2026 14:05 | 72 | 3.53 |
| 07/22/2026 14:05 | 72 | 3.53 |
| 07/22/2026 14:05 | 15 | 3.54 |
| 07/22/2026 14:05 | 100 | 3.54 |
| 07/22/2026 14:05 | 36 | 3.54 |
| 07/22/2026 14:05 | 9 | 3.55 |
| 07/22/2026 14:05 | 14 | 3.56 |
| 07/22/2026 14:05 | 152 | 3.57 |
| 07/22/2026 14:05 | 51 | 3.57 |
| 07/22/2026 14:05 | 49 | 3.58 |
| 07/22/2026 14:05 | 23 | 3.58 |
| 07/22/2026 14:05 | 100 | 3.61 |
| 07/22/2026 14:05 | 116 | 3.61 |
| 07/22/2026 14:05 | 53 | 3.61 |
| 07/22/2026 14:05 | 3 | 3.61 |
| 07/22/2026 14:05 | 50 | 3.60 |
| 07/22/2026 14:05 | 100 | 3.58 |
| 07/22/2026 14:05 | 14 | 3.56 |
| 07/22/2026 14:05 | 36 | 3.56 |
| 07/22/2026 14:05 | 100 | 3.56 |
| 07/22/2026 14:05 | 50 | 3.56 |
| 07/22/2026 14:05 | 12 | 3.54 |
| 07/22/2026 14:05 | 37 | 3.53 |
| 07/22/2026 14:05 | 27 | 3.53 |
| 07/22/2026 14:05 | 36 | 3.53 |
| 07/22/2026 14:05 | 3 | 3.49 |
| 07/22/2026 14:05 | 4 | 3.49 |
| 07/22/2026 14:05 | 68 | 3.49 |
| 07/22/2026 14:05 | 50 | 3.49 |
| 07/22/2026 14:05 | 36 | 3.48 |
| 07/22/2026 14:05 | 18 | 3.48 |
| 07/22/2026 14:05 | 9 | 3.48 |
| 07/22/2026 14:05 | 9 | 3.48 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 68 | 3.49 |
| 07/22/2026 14:05 | 27 | 3.49 |
| 07/22/2026 14:05 | 54 | 3.49 |
| 07/22/2026 14:05 | 9 | 3.49 |
| 07/22/2026 14:05 | 15 | 3.51 |
| 07/22/2026 14:05 | 65 | 3.51 |
| 07/22/2026 14:05 | 80 | 3.51 |
| 07/22/2026 14:05 | 20 | 3.51 |
| 07/22/2026 14:05 | 10 | 3.53 |
| 07/22/2026 14:05 | 100 | 3.53 |
| 07/22/2026 14:05 | 9 | 3.52 |
| 07/22/2026 14:05 | 36 | 3.52 |
| 07/22/2026 14:05 | 100 | 3.52 |
| 07/22/2026 14:05 | 100 | 3.51 |
| 07/22/2026 14:05 | 50 | 3.50 |
| 07/22/2026 14:05 | 300 | 3.50 |
| 07/22/2026 14:05 | 200 | 3.50 |
| 07/22/2026 14:05 | 9 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.48 |
| 07/22/2026 14:05 | 10 | 3.48 |
| 07/22/2026 14:05 | 100 | 3.48 |
| 07/22/2026 14:05 | 9 | 3.48 |
| 07/22/2026 14:05 | 36 | 3.48 |
| 07/22/2026 14:05 | 36 | 3.48 |
| 07/22/2026 14:05 | 9 | 3.48 |
| 07/22/2026 14:05 | 100 | 3.48 |
| 07/22/2026 14:05 | 100 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.46 |
| 07/22/2026 14:05 | 300 | 3.45 |
| 07/22/2026 14:05 | 129 | 3.46 |
| 07/22/2026 14:05 | 200 | 3.47 |
| 07/22/2026 14:05 | 21 | 3.46 |
| 07/22/2026 14:05 | 8 | 3.46 |
| 07/22/2026 14:05 | 54 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.47 |
| 07/22/2026 14:05 | 36 | 3.48 |
| 07/22/2026 14:05 | 25 | 3.49 |
| 07/22/2026 14:05 | 25 | 3.49 |
| 07/22/2026 14:05 | 9 | 3.49 |
| 07/22/2026 14:05 | 200 | 3.50 |
| 07/22/2026 14:05 | 9 | 3.51 |
| 07/22/2026 14:05 | 36 | 3.51 |
| 07/22/2026 14:05 | 44 | 3.52 |
| 07/22/2026 14:05 | 79 | 3.52 |
| 07/22/2026 14:05 | 100 | 3.53 |
| 07/22/2026 14:05 | 77 | 3.53 |
| 07/22/2026 14:05 | 23 | 3.53 |
| 07/22/2026 14:05 | 100 | 3.54 |
| 07/22/2026 14:05 | 15 | 3.52 |
| 07/22/2026 14:05 | 55 | 3.54 |
| 07/22/2026 14:05 | 100 | 3.53 |
| 07/22/2026 14:05 | 36 | 3.53 |
| 07/22/2026 14:05 | 9 | 3.53 |
| 07/22/2026 14:05 | 100 | 3.52 |
| 07/22/2026 14:05 | 72 | 3.50 |
| 07/22/2026 14:05 | 36 | 3.50 |
| 07/22/2026 14:05 | 99 | 3.50 |
| 07/22/2026 14:05 | 112 | 3.51 |
| 07/22/2026 14:05 | 72 | 3.51 |
| 07/22/2026 14:05 | 100 | 3.53 |
| 07/22/2026 14:05 | 100 | 3.52 |
| 07/22/2026 14:05 | 72 | 3.52 |
| 07/22/2026 14:05 | 72 | 3.52 |
| 07/22/2026 14:05 | 15 | 3.50 |
| 07/22/2026 14:05 | 72 | 3.50 |
| 07/22/2026 14:05 | 167 | 3.50 |
| 07/22/2026 14:05 | 10 | 3.50 |
| 07/22/2026 14:05 | 36 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.48 |
| 07/22/2026 14:05 | 46 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.47 |
| 07/22/2026 14:05 | 9 | 3.47 |
| 07/22/2026 14:05 | 9 | 3.47 |
| 07/22/2026 14:05 | 36 | 3.47 |
| 07/22/2026 14:05 | 60 | 3.49 |
| 07/22/2026 14:05 | 40 | 3.49 |
| 07/22/2026 14:05 | 99 | 3.48 |
| 07/22/2026 14:05 | 25 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.48 |
| 07/22/2026 14:05 | 25 | 3.49 |
| 07/22/2026 14:05 | 10 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 38 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.49 |
| 07/22/2026 14:05 | 72 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 56 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 90 | 3.50 |
| 07/22/2026 14:05 | 10 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.50 |
| 07/22/2026 14:05 | 72 | 3.48 |
| 07/22/2026 14:05 | 9 | 3.48 |
| 07/22/2026 14:05 | 3 | 3.47 |
| 07/22/2026 14:05 | 20 | 3.47 |
| 07/22/2026 14:05 | 20 | 3.46 |
| 07/22/2026 14:05 | 12 | 3.45 |
| 07/22/2026 14:05 | 25 | 3.44 |
| 07/22/2026 14:05 | 9 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.44 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 36 | 3.42 |
| 07/22/2026 14:05 | 18 | 3.41 |
| 07/22/2026 14:05 | 120 | 3.39 |
| 07/22/2026 14:05 | 60 | 3.39 |
| 07/22/2026 14:05 | 50 | 3.39 |
| 07/22/2026 14:05 | 3 | 3.39 |
| 07/22/2026 14:05 | 200 | 3.40 |
| 07/22/2026 14:05 | 7 | 3.39 |
| 07/22/2026 14:05 | 103 | 3.39 |
| 07/22/2026 14:05 | 9 | 3.39 |
| 07/22/2026 14:05 | 72 | 3.40 |
| 07/22/2026 14:05 | 100 | 3.40 |
| 07/22/2026 14:05 | 9 | 3.40 |
| 07/22/2026 14:05 | 100 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 25 | 3.42 |
| 07/22/2026 14:05 | 48 | 3.42 |
| 07/22/2026 14:05 | 72 | 3.42 |
| 07/22/2026 14:05 | 80 | 3.41 |
| 07/22/2026 14:05 | 3 | 3.41 |
| 07/22/2026 14:05 | 28 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 72 | 3.41 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 20 | 3.40 |
| 07/22/2026 14:05 | 80 | 3.37 |
| 07/22/2026 14:05 | 1 | 3.36 |
| 07/22/2026 14:05 | 100 | 3.36 |
| 07/22/2026 14:05 | 413 | 3.35 |
| 07/22/2026 14:05 | 6 | 3.30 |
| 07/22/2026 14:05 | 72 | 3.30 |
| 07/22/2026 14:05 | 100 | 3.30 |
| 07/22/2026 14:05 | 250 | 3.31 |
| 07/22/2026 14:05 | 72 | 3.31 |
| 07/22/2026 14:05 | 159 | 3.30 |
| 07/22/2026 14:05 | 11 | 3.30 |
| 07/22/2026 14:05 | 130 | 3.30 |
| 07/22/2026 14:05 | 10 | 3.30 |
| 07/22/2026 14:05 | 51 | 3.29 |
| 07/22/2026 14:05 | 149 | 3.29 |
| 07/22/2026 14:05 | 100 | 3.29 |
| 07/22/2026 14:05 | 80 | 3.29 |
| 07/22/2026 14:05 | 51 | 3.27 |
| 07/22/2026 14:05 | 100 | 3.27 |
| 07/22/2026 14:05 | 99 | 3.27 |
| 07/22/2026 14:05 | 13 | 3.26 |
| 07/22/2026 14:05 | 15 | 3.26 |
| 07/22/2026 14:05 | 33 | 3.26 |
| 07/22/2026 14:05 | 9 | 3.26 |
| 07/22/2026 14:05 | 16 | 3.26 |
| 07/22/2026 14:05 | 500 | 3.25 |
| 07/22/2026 14:05 | 100 | 3.25 |
| 07/22/2026 14:05 | 67 | 3.25 |
| 07/22/2026 14:05 | 51 | 3.24 |
| 07/22/2026 14:05 | 100 | 3.24 |
| 07/22/2026 14:05 | 25 | 3.24 |
| 07/22/2026 14:05 | 100 | 3.24 |
| 07/22/2026 14:05 | 25 | 3.24 |
| 07/22/2026 14:05 | 100 | 3.24 |
| 07/22/2026 14:05 | 489 | 3.23 |
| 07/22/2026 14:05 | 5 | 3.23 |
| 07/22/2026 14:05 | 6 | 3.23 |
| 07/22/2026 14:05 | 31 | 3.23 |
| 07/22/2026 14:05 | 63 | 3.23 |
| 07/22/2026 14:05 | 83 | 3.23 |
| 07/22/2026 14:05 | 77 | 3.23 |
| 07/22/2026 14:05 | 100 | 3.23 |
| 07/22/2026 14:05 | 77 | 3.23 |
| 07/22/2026 14:05 | 100 | 3.23 |
| 07/22/2026 14:05 | 46 | 3.24 |
| 07/22/2026 14:05 | 8 | 3.26 |
| 07/22/2026 14:05 | 9 | 3.26 |
| 07/22/2026 14:05 | 100 | 3.23 |
| 07/22/2026 14:05 | 100 | 3.23 |
| 07/22/2026 14:05 | 55 | 3.22 |
| 07/22/2026 14:05 | 77 | 3.22 |
| 07/22/2026 14:05 | 100 | 3.22 |
| 07/22/2026 14:05 | 55 | 3.22 |
| 07/22/2026 14:05 | 25 | 3.23 |
| 07/22/2026 14:05 | 45 | 3.22 |
| 07/22/2026 14:05 | 55 | 3.22 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 78 | 3.21 |
| 07/22/2026 14:05 | 23 | 3.22 |
| 07/22/2026 14:05 | 77 | 3.22 |
| 07/22/2026 14:05 | 100 | 3.22 |
| 07/22/2026 14:05 | 95 | 3.22 |
| 07/22/2026 14:05 | 5 | 3.22 |
| 07/22/2026 14:05 | 31 | 3.24 |
| 07/22/2026 14:05 | 100 | 3.23 |
| 07/22/2026 14:05 | 9 | 3.24 |
| 07/22/2026 14:05 | 106 | 3.27 |
| 07/22/2026 14:05 | 151 | 3.28 |
| 07/22/2026 14:05 | 82 | 3.28 |
| 07/22/2026 14:05 | 305 | 3.28 |
| 07/22/2026 14:05 | 195 | 3.28 |
| 07/22/2026 14:05 | 5 | 3.28 |
| 07/22/2026 14:05 | 10 | 3.28 |
| 07/22/2026 14:05 | 20 | 3.29 |
| 07/22/2026 14:05 | 37 | 3.29 |
| 07/22/2026 14:05 | 38 | 3.29 |
| 07/22/2026 14:05 | 25 | 3.29 |
| 07/22/2026 14:05 | 152 | 3.32 |
| 07/22/2026 14:05 | 100 | 3.32 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 10 | 3.32 |
| 07/22/2026 14:05 | 77 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.30 |
| 07/22/2026 14:05 | 4 | 3.30 |
| 07/22/2026 14:05 | 13 | 3.30 |
| 07/22/2026 14:05 | 30 | 3.30 |
| 07/22/2026 14:05 | 10 | 3.30 |
| 07/22/2026 14:05 | 200 | 3.30 |
| 07/22/2026 14:05 | 90 | 3.30 |
| 07/22/2026 14:05 | 190 | 3.30 |
| 07/22/2026 14:05 | 6 | 3.30 |
| 07/22/2026 14:05 | 50 | 3.31 |
| 07/22/2026 14:05 | 200 | 3.30 |
| 07/22/2026 14:05 | 100 | 3.30 |
| 07/22/2026 14:05 | 100 | 3.30 |
| 07/22/2026 14:05 | 100 | 3.30 |
| 07/22/2026 14:05 | 64 | 3.31 |
| 07/22/2026 14:05 | 36 | 3.31 |
| 07/22/2026 14:05 | 5 | 3.30 |
| 07/22/2026 14:05 | 50 | 3.29 |
| 07/22/2026 14:05 | 36 | 3.30 |
| 07/22/2026 14:05 | 64 | 3.30 |
| 07/22/2026 14:05 | 36 | 3.30 |
| 07/22/2026 14:05 | 461 | 3.32 |
| 07/22/2026 14:05 | 77 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 77 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 60 | 3.31 |
| 07/22/2026 14:05 | 17 | 3.31 |
| 07/22/2026 14:05 | 83 | 3.31 |
| 07/22/2026 14:05 | 17 | 3.31 |
| 07/22/2026 14:05 | 23 | 3.31 |
| 07/22/2026 14:05 | 77 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 100 | 3.28 |
| 07/22/2026 14:05 | 100 | 3.28 |
| 07/22/2026 14:05 | 205 | 3.32 |
| 07/22/2026 14:05 | 500 | 3.32 |
| 07/22/2026 14:05 | 100 | 3.31 |
| 07/22/2026 14:05 | 3 | 3.27 |
| 07/22/2026 14:05 | 100 | 3.25 |
| 07/22/2026 14:05 | 506 | 3.23 |
| 07/22/2026 14:05 | 207 | 3.23 |
| 07/22/2026 14:05 | 2 | 3.21 |
| 07/22/2026 14:05 | 568 | 3.21 |
| 07/22/2026 14:05 | 2 | 3.20 |
| 07/22/2026 14:05 | 73 | 3.20 |
| 07/22/2026 14:05 | 200 | 3.20 |
| 07/22/2026 14:05 | 354 | 3.20 |
| 07/22/2026 14:05 | 140 | 3.20 |
| 07/22/2026 14:05 | 83 | 3.19 |
| 07/22/2026 14:05 | 500 | 3.20 |
| 07/22/2026 14:05 | 700 | 3.20 |
| 07/22/2026 14:05 | 50 | 3.18 |
| 07/22/2026 14:05 | 660 | 3.20 |
| 07/22/2026 14:05 | 50 | 3.19 |
| 07/22/2026 14:05 | 125 | 3.19 |
| 07/22/2026 14:05 | 150 | 3.18 |
| 07/22/2026 14:05 | 5 | 3.18 |
| 07/22/2026 14:05 | 429 | 3.17 |
| 07/22/2026 14:05 | 5 | 3.17 |
| 07/22/2026 14:05 | 79 | 3.17 |
| 07/22/2026 14:05 | 5 | 3.16 |
| 07/22/2026 14:05 | 23 | 3.15 |
| 07/22/2026 14:05 | 50 | 3.15 |
| 07/22/2026 14:05 | 13 | 3.15 |
| 07/22/2026 14:05 | 200 | 3.15 |
| 07/22/2026 14:05 | 40 | 3.15 |
| 07/22/2026 14:05 | 60 | 3.15 |
| 07/22/2026 14:05 | 9 | 3.15 |
| 07/22/2026 14:05 | 3 | 3.15 |
| 07/22/2026 14:05 | 40 | 3.15 |
| 07/22/2026 14:05 | 50 | 3.14 |
| 07/22/2026 14:05 | 9 | 3.15 |
| 07/22/2026 14:05 | 70 | 3.16 |
| 07/22/2026 14:05 | 30 | 3.16 |
| 07/22/2026 14:05 | 21 | 3.17 |
| 07/22/2026 14:05 | 4 | 3.17 |
| 07/22/2026 14:05 | 186 | 3.17 |
| 07/22/2026 14:05 | 107 | 3.17 |
| 07/22/2026 14:05 | 2 | 3.17 |
| 07/22/2026 14:05 | 5 | 3.18 |
| 07/22/2026 14:05 | 40 | 3.18 |
| 07/22/2026 14:05 | 100 | 3.17 |
| 07/22/2026 14:05 | 1 | 3.17 |
| 07/22/2026 14:05 | 100 | 3.17 |
| 07/22/2026 14:05 | 310 | 3.19 |
| 07/22/2026 14:05 | 5 | 3.19 |
| 07/22/2026 14:05 | 93 | 3.19 |
| 07/22/2026 14:05 | 100 | 3.18 |
| 07/22/2026 14:05 | 7 | 3.19 |
| 07/22/2026 14:05 | 535 | 3.19 |
| 07/22/2026 14:05 | 100 | 3.19 |
| 07/22/2026 14:05 | 100 | 3.19 |
| 07/22/2026 14:05 | 65 | 3.19 |
| 07/22/2026 14:05 | 35 | 3.19 |
| 07/22/2026 14:05 | 165 | 3.19 |
| 07/22/2026 14:05 | 10 | 3.19 |
| 07/22/2026 14:05 | 67 | 3.20 |
| 07/22/2026 14:05 | 83 | 3.20 |
| 07/22/2026 14:05 | 100 | 3.20 |
| 07/22/2026 14:05 | 33 | 3.20 |
| 07/22/2026 14:05 | 100 | 3.20 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 154 | 3.21 |
| 07/22/2026 14:05 | 11 | 3.21 |
| 07/22/2026 14:05 | 83 | 3.21 |
| 07/22/2026 14:05 | 100 | 3.21 |
| 07/22/2026 14:05 | 6 | 3.21 |
| 07/22/2026 14:05 | 194 | 3.22 |
| 07/22/2026 14:05 | 83 | 3.22 |
| 07/22/2026 14:05 | 100 | 3.22 |
| 07/22/2026 14:05 | 23 | 3.22 |
| 07/22/2026 14:05 | 10 | 3.21 |
| 07/22/2026 14:05 | 67 | 3.21 |
| 07/22/2026 14:05 | 40 | 3.21 |
| 07/22/2026 14:05 | 500 | 3.21 |
| 07/22/2026 14:05 | 20 | 3.20 |
| 07/22/2026 14:05 | 10 | 3.19 |
| 07/22/2026 14:05 | 60 | 3.19 |
| 07/22/2026 14:05 | 13 | 3.19 |
| 07/22/2026 14:05 | 40 | 3.19 |
| 07/22/2026 14:05 | 100 | 3.19 |
| 07/22/2026 14:05 | 47 | 3.18 |
| 07/22/2026 14:05 | 4 | 3.17 |
| 07/22/2026 14:05 | 53 | 3.18 |
| 07/22/2026 14:05 | 100 | 3.17 |
| 07/22/2026 14:05 | 13 | 3.17 |
| 07/22/2026 14:05 | 50 | 3.17 |
| 07/22/2026 14:05 | 13 | 3.17 |
| 07/22/2026 14:05 | 27 | 3.17 |
| 07/22/2026 14:05 | 75 | 3.18 |
| 07/22/2026 14:05 | 31 | 3.19 |
| 07/22/2026 14:05 | 5 | 3.19 |
| 07/22/2026 14:05 | 27 | 3.19 |
| 07/22/2026 14:05 | 40 | 3.15 |
| 07/22/2026 14:05 | 9 | 3.15 |
| 07/22/2026 14:05 | 367 | 3.04 |
| 07/22/2026 14:05 | 9 | 3.04 |
| 07/22/2026 14:05 | 9 | 3.05 |
| 07/22/2026 14:05 | 40 | 3.05 |
| 07/22/2026 14:05 | 9 | 3.05 |
| 07/22/2026 14:05 | 10 | 3.08 |
| 07/22/2026 14:05 | 11 | 3.08 |
| 07/22/2026 14:05 | 40 | 3.08 |
| 07/22/2026 14:05 | 9 | 3.08 |
| 07/22/2026 14:05 | 130 | 3.09 |
| 07/22/2026 14:05 | 83 | 3.10 |
| 07/22/2026 14:05 | 83 | 3.12 |
| 07/22/2026 14:05 | 3 | 3.13 |
| 07/22/2026 14:05 | 190 | 3.12 |
| 07/22/2026 14:05 | 50 | 3.11 |
| 07/22/2026 14:05 | 110 | 3.12 |
| 07/22/2026 14:05 | 23 | 3.11 |
| 07/22/2026 14:05 | 8 | 3.11 |
| 07/22/2026 14:05 | 370 | 3.08 |
| 07/22/2026 14:05 | 100 | 3.08 |
| 07/22/2026 14:05 | 300 | 3.08 |
| 07/22/2026 14:05 | 100 | 3.08 |
| 07/22/2026 14:05 | 100 | 3.08 |
| 07/22/2026 14:05 | 101 | 3.08 |
| 07/22/2026 14:05 | 20 | 3.07 |
| 07/22/2026 14:05 | 19 | 3.07 |
| 07/22/2026 14:05 | 13 | 3.04 |
| 07/22/2026 14:05 | 13 | 3.04 |
| 07/22/2026 14:05 | 1 | 3.04 |
| 07/22/2026 14:05 | 17 | 3.04 |
| 07/22/2026 14:05 | 9 | 3.04 |
| 07/22/2026 14:05 | 55 | 3.04 |
| 07/22/2026 14:05 | 13 | 3.04 |
| 07/22/2026 14:05 | 96 | 3.00 |
| 07/22/2026 14:05 | 48 | 3.00 |
| 07/22/2026 14:05 | 1906 | 3.00 |
| 07/22/2026 14:05 | 1600 | 3.00 |
| 07/22/2026 14:05 | 800 | 3.00 |
| 07/22/2026 14:05 | 400 | 3.00 |
| 07/22/2026 14:05 | 200 | 3.00 |
| 07/22/2026 14:05 | 94 | 3.00 |
| 07/22/2026 14:05 | 167 | 3.00 |
| 07/22/2026 14:05 | 69 | 3.00 |
| 07/22/2026 14:05 | 9 | 3.00 |
| 07/22/2026 14:05 | 200 | 3.00 |
| 07/22/2026 14:05 | 77 | 3.00 |
| 07/22/2026 14:05 | 22 | 3.00 |
| 07/22/2026 14:05 | 100 | 3.00 |
| 07/22/2026 14:05 | 367 | 3.00 |
| 07/22/2026 14:05 | 50 | 3.00 |
| 07/22/2026 14:05 | 83 | 3.00 |
| 07/22/2026 14:05 | 639 | 3.00 |
| 07/22/2026 14:05 | 10 | 3.00 |
| 07/22/2026 14:05 | 477 | 3.00 |
| 07/22/2026 14:05 | 300 | 3.00 |
| 07/22/2026 14:05 | 400 | 3.00 |
| 07/22/2026 14:04 | 39 | 2.99 |
| 07/22/2026 14:04 | 25 | 2.98 |
| 07/22/2026 14:04 | 35 | 2.98 |
| 07/22/2026 14:04 | 16 | 2.98 |
| 07/22/2026 14:04 | 100 | 3.00 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 97 | 3.00 |
| 07/22/2026 14:04 | 25 | 3.00 |
| 07/22/2026 14:04 | 83 | 3.00 |
| 07/22/2026 14:04 | 100 | 3.00 |
| 07/22/2026 14:04 | 83 | 3.00 |
| 07/22/2026 14:04 | 83 | 3.00 |
| 07/22/2026 14:04 | 564 | 3.00 |
| 07/22/2026 14:04 | 83 | 3.00 |
| 07/22/2026 14:04 | 100 | 3.00 |
| 07/22/2026 14:04 | 83 | 3.00 |
| 07/22/2026 14:04 | 416 | 3.00 |
| 07/22/2026 14:04 | 120 | 3.00 |
| 07/22/2026 14:04 | 730 | 3.00 |
| 07/22/2026 14:04 | 36 | 3.00 |
| 07/22/2026 14:04 | 13 | 3.00 |
| 07/22/2026 14:04 | 39 | 3.00 |
| 07/22/2026 14:04 | 1646 | 3.00 |
| 07/22/2026 14:04 | 50 | 3.00 |
| 07/22/2026 14:04 | 304 | 2.98 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 51 | 2.98 |
| 07/22/2026 14:04 | 25 | 2.98 |
| 07/22/2026 14:04 | 67 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 83 | 2.97 |
| 07/22/2026 14:04 | 23 | 2.99 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 13 | 2.97 |
| 07/22/2026 14:04 | 39 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 13 | 2.99 |
| 07/22/2026 14:04 | 23 | 2.98 |
| 07/22/2026 14:04 | 8 | 2.96 |
| 07/22/2026 14:04 | 10 | 2.96 |
| 07/22/2026 14:04 | 6 | 2.96 |
| 07/22/2026 14:04 | 30 | 2.96 |
| 07/22/2026 14:04 | 6 | 2.95 |
| 07/22/2026 14:04 | 30 | 2.95 |
| 07/22/2026 14:04 | 8 | 2.97 |
| 07/22/2026 14:04 | 8 | 2.97 |
| 07/22/2026 14:04 | 7 | 2.97 |
| 07/22/2026 14:04 | 25 | 2.95 |
| 07/22/2026 14:04 | 48 | 2.95 |
| 07/22/2026 14:04 | 3 | 2.95 |
| 07/22/2026 14:04 | 8 | 2.96 |
| 07/22/2026 14:04 | 56 | 2.93 |
| 07/22/2026 14:04 | 49 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 45 | 2.93 |
| 07/22/2026 14:04 | 45 | 2.93 |
| 07/22/2026 14:04 | 83 | 2.93 |
| 07/22/2026 14:04 | 83 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 639 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 25 | 2.92 |
| 07/22/2026 14:04 | 25 | 2.91 |
| 07/22/2026 14:04 | 100 | 2.91 |
| 07/22/2026 14:04 | 18 | 2.89 |
| 07/22/2026 14:04 | 35 | 2.89 |
| 07/22/2026 14:04 | 2 | 2.89 |
| 07/22/2026 14:04 | 66 | 2.89 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 18 | 2.89 |
| 07/22/2026 14:04 | 26 | 2.89 |
| 07/22/2026 14:04 | 8 | 2.90 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 7 | 2.93 |
| 07/22/2026 14:04 | 23 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 86 | 2.92 |
| 07/22/2026 14:04 | 56 | 2.92 |
| 07/22/2026 14:04 | 258 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 37 | 2.92 |
| 07/22/2026 14:04 | 38 | 2.94 |
| 07/22/2026 14:04 | 8 | 2.94 |
| 07/22/2026 14:04 | 47 | 2.96 |
| 07/22/2026 14:04 | 8 | 2.96 |
| 07/22/2026 14:04 | 83 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.95 |
| 07/22/2026 14:04 | 38 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.94 |
| 07/22/2026 14:04 | 8 | 2.94 |
| 07/22/2026 14:04 | 8 | 2.94 |
| 07/22/2026 14:04 | 8 | 2.94 |
| 07/22/2026 14:04 | 25 | 2.92 |
| 07/22/2026 14:04 | 25 | 2.92 |
| 07/22/2026 14:04 | 83 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 16 | 2.93 |
| 07/22/2026 14:04 | 50 | 2.93 |
| 07/22/2026 14:04 | 8 | 2.92 |
| 07/22/2026 14:04 | 8 | 2.92 |
| 07/22/2026 14:04 | 8 | 2.93 |
| 07/22/2026 14:04 | 8 | 2.97 |
| 07/22/2026 14:04 | 40 | 2.97 |
| 07/22/2026 14:04 | 32 | 2.97 |
| 07/22/2026 14:04 | 48 | 2.97 |
| 07/22/2026 14:04 | 8 | 2.95 |
| 07/22/2026 14:04 | 8 | 2.95 |
| 07/22/2026 14:04 | 8 | 2.95 |
| 07/22/2026 14:04 | 500 | 2.93 |
| 07/22/2026 14:04 | 67 | 2.92 |
| 07/22/2026 14:04 | 29 | 2.92 |
| 07/22/2026 14:04 | 67 | 2.91 |
| 07/22/2026 14:04 | 15 | 2.91 |
| 07/22/2026 14:04 | 31 | 2.91 |
| 07/22/2026 14:04 | 7 | 2.91 |
| 07/22/2026 14:04 | 8 | 2.91 |
| 07/22/2026 14:04 | 38 | 2.90 |
| 07/22/2026 14:04 | 8 | 2.90 |
| 07/22/2026 14:04 | 8 | 2.89 |
| 07/22/2026 14:04 | 17 | 2.88 |
| 07/22/2026 14:04 | 98 | 2.86 |
| 07/22/2026 14:04 | 102 | 2.86 |
| 07/22/2026 14:04 | 100 | 2.86 |
| 07/22/2026 14:04 | 25 | 2.87 |
| 07/22/2026 14:04 | 2 | 2.84 |
| 07/22/2026 14:04 | 83 | 2.88 |
| 07/22/2026 14:04 | 17 | 2.87 |
| 07/22/2026 14:04 | 83 | 2.85 |
| 07/22/2026 14:04 | 8 | 2.85 |
| 07/22/2026 14:04 | 3 | 2.86 |
| 07/22/2026 14:04 | 20 | 2.86 |
| 07/22/2026 14:04 | 10 | 2.86 |
| 07/22/2026 14:04 | 8 | 2.86 |
| 07/22/2026 14:04 | 34 | 2.86 |
| 07/22/2026 14:04 | 120 | 2.87 |
| 07/22/2026 14:04 | 13 | 2.87 |
| 07/22/2026 14:04 | 83 | 2.87 |
| 07/22/2026 14:04 | 87 | 2.91 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 34 | 2.91 |
| 07/22/2026 14:04 | 8 | 2.91 |
| 07/22/2026 14:04 | 7 | 2.85 |
| 07/22/2026 14:04 | 8 | 2.83 |
| 07/22/2026 14:04 | 10 | 2.83 |
| 07/22/2026 14:04 | 80 | 2.93 |
| 07/22/2026 14:04 | 8 | 2.94 |
| 07/22/2026 14:04 | 11 | 2.97 |
| 07/22/2026 14:04 | 8 | 3.01 |
| 07/22/2026 14:04 | 8 | 3.01 |
| 07/22/2026 14:04 | 39 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.01 |
| 07/22/2026 14:04 | 80 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.01 |
| 07/22/2026 14:04 | 200 | 3.01 |
| 07/22/2026 14:04 | 57 | 3.02 |
| 07/22/2026 14:04 | 300 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.02 |
| 07/22/2026 14:04 | 73 | 3.03 |
| 07/22/2026 14:04 | 45 | 3.04 |
| 07/22/2026 14:04 | 10 | 3.04 |
| 07/22/2026 14:04 | 39 | 3.03 |
| 07/22/2026 14:04 | 8 | 3.03 |
| 07/22/2026 14:04 | 100 | 3.04 |
| 07/22/2026 14:04 | 100 | 3.04 |
| 07/22/2026 14:04 | 50 | 3.06 |
| 07/22/2026 14:04 | 80 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.09 |
| 07/22/2026 14:04 | 100 | 3.10 |
| 07/22/2026 14:04 | 77 | 3.10 |
| 07/22/2026 14:04 | 300 | 3.10 |
| 07/22/2026 14:04 | 100 | 3.08 |
| 07/22/2026 14:04 | 100 | 3.10 |
| 07/22/2026 14:04 | 45 | 3.06 |
| 07/22/2026 14:04 | 34 | 3.06 |
| 07/22/2026 14:04 | 6 | 3.06 |
| 07/22/2026 14:04 | 6 | 3.06 |
| 07/22/2026 14:04 | 80 | 3.06 |
| 07/22/2026 14:04 | 13 | 3.06 |
| 07/22/2026 14:04 | 13 | 3.06 |
| 07/22/2026 14:04 | 75 | 3.06 |
| 07/22/2026 14:04 | 10 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.06 |
| 07/22/2026 14:04 | 336 | 2.96 |
| 07/22/2026 14:04 | 8 | 2.96 |
| 07/22/2026 14:04 | 20 | 2.97 |
| 07/22/2026 14:04 | 10 | 2.97 |
| 07/22/2026 14:04 | 50 | 2.98 |
| 07/22/2026 14:04 | 8 | 2.98 |
| 07/22/2026 14:04 | 8 | 2.99 |
| 07/22/2026 14:04 | 100 | 3.02 |
| 07/22/2026 14:04 | 10 | 3.02 |
| 07/22/2026 14:04 | 100 | 3.03 |
| 07/22/2026 14:04 | 100 | 3.03 |
| 07/22/2026 14:04 | 17 | 3.04 |
| 07/22/2026 14:04 | 8 | 3.04 |
| 07/22/2026 14:04 | 17 | 3.05 |
| 07/22/2026 14:04 | 8 | 3.05 |
| 07/22/2026 14:04 | 55 | 3.09 |
| 07/22/2026 14:04 | 45 | 3.09 |
| 07/22/2026 14:04 | 55 | 3.09 |
| 07/22/2026 14:04 | 6 | 3.11 |
| 07/22/2026 14:04 | 17 | 3.09 |
| 07/22/2026 14:04 | 16 | 3.10 |
| 07/22/2026 14:04 | 40 | 3.11 |
| 07/22/2026 14:04 | 60 | 3.12 |
| 07/22/2026 14:04 | 133 | 3.12 |
| 07/22/2026 14:04 | 7 | 3.12 |
| 07/22/2026 14:04 | 20 | 3.15 |
| 07/22/2026 14:04 | 21 | 3.17 |
| 07/22/2026 14:04 | 74 | 3.18 |
| 07/22/2026 14:04 | 173 | 3.20 |
| 07/22/2026 14:04 | 17 | 3.20 |
| 07/22/2026 14:04 | 10 | 3.19 |
| 07/22/2026 14:04 | 33 | 3.20 |
| 07/22/2026 14:04 | 1 | 3.20 |
| 07/22/2026 14:04 | 1 | 3.15 |
| 07/22/2026 14:04 | 5 | 3.17 |
| 07/22/2026 14:04 | 52 | 3.15 |
| 07/22/2026 14:04 | 17 | 3.15 |
| 07/22/2026 14:04 | 12 | 3.15 |
| 07/22/2026 14:04 | 5 | 3.15 |
| 07/22/2026 14:04 | 133 | 3.13 |
| 07/22/2026 14:04 | 67 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 44 | 3.12 |
| 07/22/2026 14:04 | 90 | 3.13 |
| 07/22/2026 14:04 | 116 | 3.14 |
| 07/22/2026 14:04 | 10 | 3.13 |
| 07/22/2026 14:04 | 17 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 17 | 3.13 |
| 07/22/2026 14:04 | 17 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 18 | 3.13 |
| 07/22/2026 14:04 | 17 | 3.13 |
| 07/22/2026 14:04 | 84 | 3.10 |
| 07/22/2026 14:04 | 16 | 3.11 |
| 07/22/2026 14:04 | 15 | 3.11 |
| 07/22/2026 14:04 | 169 | 3.11 |
| 07/22/2026 14:04 | 8 | 3.14 |
| 07/22/2026 14:04 | 18 | 3.14 |
| 07/22/2026 14:04 | 322 | 3.24 |
| 07/22/2026 14:04 | 1 | 3.20 |
| 07/22/2026 14:04 | 5 | 3.17 |
| 07/22/2026 14:04 | 167 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.12 |
| 07/22/2026 14:04 | 196 | 3.12 |
| 07/22/2026 14:04 | 2 | 3.09 |
| 07/22/2026 14:04 | 8 | 3.09 |
| 07/22/2026 14:04 | 100 | 3.08 |
| 07/22/2026 14:04 | 17 | 3.08 |
| 07/22/2026 14:04 | 37 | 3.08 |
| 07/22/2026 14:04 | 100 | 3.07 |
| 07/22/2026 14:04 | 17 | 3.07 |
| 07/22/2026 14:04 | 22 | 3.05 |
| 07/22/2026 14:04 | 8 | 3.05 |
| 07/22/2026 14:04 | 10 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.06 |
| 07/22/2026 14:04 | 5 | 3.06 |
| 07/22/2026 14:04 | 300 | 3.06 |
| 07/22/2026 14:04 | 17 | 3.05 |
| 07/22/2026 14:04 | 17 | 3.02 |
| 07/22/2026 14:04 | 81 | 3.02 |
| 07/22/2026 14:04 | 100 | 3.02 |
| 07/22/2026 14:04 | 17 | 3.02 |
| 07/22/2026 14:04 | 80 | 3.02 |
| 07/22/2026 14:04 | 17 | 3.02 |
| 07/22/2026 14:04 | 198 | 3.02 |
| 07/22/2026 14:04 | 1000 | 3.02 |
| 07/22/2026 14:04 | 22 | 3.02 |
| 07/22/2026 14:04 | 10 | 3.02 |
| 07/22/2026 14:04 | 4 | 3.02 |
| 07/22/2026 14:04 | 116 | 3.02 |
| 07/22/2026 14:04 | 38 | 3.02 |
| 07/22/2026 14:04 | 50 | 3.02 |
| 07/22/2026 14:04 | 100 | 3.02 |
| 07/22/2026 14:04 | 17 | 3.02 |
| 07/22/2026 14:04 | 100 | 3.03 |
| 07/22/2026 14:04 | 17 | 3.03 |
| 07/22/2026 14:04 | 8 | 3.05 |
| 07/22/2026 14:04 | 8 | 3.03 |
| 07/22/2026 14:04 | 100 | 3.02 |
| 07/22/2026 14:04 | 8 | 3.00 |
| 07/22/2026 14:04 | 6 | 3.00 |
| 07/22/2026 14:04 | 5 | 3.00 |
| 07/22/2026 14:04 | 32 | 3.00 |
| 07/22/2026 14:04 | 39 | 3.00 |
| 07/22/2026 14:04 | 117 | 3.00 |
| 07/22/2026 14:04 | 45 | 2.99 |
| 07/22/2026 14:04 | 5 | 2.99 |
| 07/22/2026 14:04 | 50 | 2.98 |
| 07/22/2026 14:04 | 86 | 3.00 |
| 07/22/2026 14:04 | 14 | 2.99 |
| 07/22/2026 14:04 | 61 | 2.99 |
| 07/22/2026 14:04 | 39 | 2.99 |
| 07/22/2026 14:04 | 14 | 2.99 |
| 07/22/2026 14:04 | 8 | 2.99 |
| 07/22/2026 14:04 | 49 | 2.97 |
| 07/22/2026 14:04 | 330 | 2.97 |
| 07/22/2026 14:04 | 300 | 2.97 |
| 07/22/2026 14:04 | 300 | 2.97 |
| 07/22/2026 14:04 | 91 | 2.97 |
| 07/22/2026 14:04 | 200 | 2.97 |
| 07/22/2026 14:04 | 1 | 2.97 |
| 07/22/2026 14:04 | 1 | 2.97 |
| 07/22/2026 14:04 | 7 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 13 | 2.98 |
| 07/22/2026 14:04 | 287 | 2.98 |
| 07/22/2026 14:04 | 13 | 2.98 |
| 07/22/2026 14:04 | 8 | 2.98 |
| 07/22/2026 14:04 | 104 | 2.99 |
| 07/22/2026 14:04 | 296 | 2.99 |
| 07/22/2026 14:04 | 4 | 2.99 |
| 07/22/2026 14:04 | 7 | 3.00 |
| 07/22/2026 14:04 | 18 | 3.00 |
| 07/22/2026 14:04 | 275 | 3.00 |
| 07/22/2026 14:04 | 125 | 3.00 |
| 07/22/2026 14:04 | 100 | 3.00 |
| 07/22/2026 14:04 | 37 | 3.01 |
| 07/22/2026 14:04 | 35 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.03 |
| 07/22/2026 14:04 | 29 | 3.02 |
| 07/22/2026 14:04 | 35 | 3.02 |
| 07/22/2026 14:04 | 136 | 3.03 |
| 07/22/2026 14:04 | 3 | 3.04 |
| 07/22/2026 14:04 | 32 | 3.04 |
| 07/22/2026 14:04 | 53 | 3.04 |
| 07/22/2026 14:04 | 30 | 3.08 |
| 07/22/2026 14:04 | 1 | 3.08 |
| 07/22/2026 14:04 | 35 | 3.08 |
| 07/22/2026 14:04 | 8 | 3.08 |
| 07/22/2026 14:04 | 167 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.06 |
| 07/22/2026 14:04 | 8 | 3.06 |
| 07/22/2026 14:04 | 35 | 3.05 |
| 07/22/2026 14:04 | 8 | 3.05 |
| 07/22/2026 14:04 | 8 | 3.04 |
| 07/22/2026 14:04 | 150 | 3.03 |
| 07/22/2026 14:04 | 64 | 3.01 |
| 07/22/2026 14:04 | 18 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.00 |
| 07/22/2026 14:04 | 18 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.01 |
| 07/22/2026 14:04 | 18 | 3.01 |
| 07/22/2026 14:04 | 52 | 3.00 |
| 07/22/2026 14:04 | 23 | 3.00 |
| 07/22/2026 14:04 | 625 | 3.00 |
| 07/22/2026 14:04 | 20 | 2.99 |
| 07/22/2026 14:04 | 2 | 2.97 |
| 07/22/2026 14:04 | 18 | 2.98 |
| 07/22/2026 14:04 | 44 | 2.98 |
| 07/22/2026 14:04 | 25 | 2.98 |
| 07/22/2026 14:04 | 2 | 2.98 |
| 07/22/2026 14:04 | 25 | 2.97 |
| 07/22/2026 14:04 | 17 | 2.95 |
| 07/22/2026 14:04 | 8 | 2.95 |
| 07/22/2026 14:04 | 196 | 2.95 |
| 07/22/2026 14:04 | 4 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.94 |
| 07/22/2026 14:04 | 36 | 2.95 |
| 07/22/2026 14:04 | 964 | 2.95 |
| 07/22/2026 14:04 | 16 | 2.97 |
| 07/22/2026 14:04 | 122 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 167 | 2.98 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 8 | 2.98 |
| 07/22/2026 14:04 | 1 | 3.00 |
| 07/22/2026 14:04 | 313 | 3.01 |
| 07/22/2026 14:04 | 42 | 3.02 |
| 07/22/2026 14:04 | 8 | 3.02 |
| 07/22/2026 14:04 | 66 | 3.04 |
| 07/22/2026 14:04 | 45 | 3.04 |
| 07/22/2026 14:04 | 20 | 3.05 |
| 07/22/2026 14:04 | 20 | 3.06 |
| 07/22/2026 14:04 | 5 | 3.06 |
| 07/22/2026 14:04 | 33 | 3.05 |
| 07/22/2026 14:04 | 20 | 3.05 |
| 07/22/2026 14:04 | 20 | 3.05 |
| 07/22/2026 14:04 | 20 | 3.05 |
| 07/22/2026 14:04 | 8 | 3.05 |
| 07/22/2026 14:04 | 85 | 3.03 |
| 07/22/2026 14:04 | 100 | 3.03 |
| 07/22/2026 14:04 | 5 | 3.03 |
| 07/22/2026 14:04 | 8 | 3.03 |
| 07/22/2026 14:04 | 20 | 3.04 |
| 07/22/2026 14:04 | 11 | 3.04 |
| 07/22/2026 14:04 | 5 | 3.04 |
| 07/22/2026 14:04 | 46 | 3.04 |
| 07/22/2026 14:04 | 1013 | 3.04 |
| 07/22/2026 14:04 | 123 | 3.04 |
| 07/22/2026 14:04 | 100 | 3.04 |
| 07/22/2026 14:04 | 167 | 3.04 |
| 07/22/2026 14:04 | 6 | 3.04 |
| 07/22/2026 14:04 | 100 | 3.04 |
| 07/22/2026 14:04 | 5 | 3.05 |
| 07/22/2026 14:04 | 100 | 3.05 |
| 07/22/2026 14:04 | 6 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.06 |
| 07/22/2026 14:04 | 99 | 3.09 |
| 07/22/2026 14:04 | 100 | 3.09 |
| 07/22/2026 14:04 | 100 | 3.09 |
| 07/22/2026 14:04 | 100 | 3.08 |
| 07/22/2026 14:04 | 150 | 3.02 |
| 07/22/2026 14:04 | 25 | 3.02 |
| 07/22/2026 14:04 | 400 | 3.02 |
| 07/22/2026 14:04 | 387 | 3.01 |
| 07/22/2026 14:04 | 200 | 3.01 |
| 07/22/2026 14:04 | 100 | 3.01 |
| 07/22/2026 14:04 | 126 | 3.03 |
| 07/22/2026 14:04 | 285 | 3.03 |
| 07/22/2026 14:04 | 89 | 3.03 |
| 07/22/2026 14:04 | 16 | 3.07 |
| 07/22/2026 14:04 | 8 | 3.07 |
| 07/22/2026 14:04 | 6 | 3.06 |
| 07/22/2026 14:04 | 6 | 3.04 |
| 07/22/2026 14:04 | 89 | 3.06 |
| 07/22/2026 14:04 | 11 | 3.06 |
| 07/22/2026 14:04 | 100 | 3.08 |
| 07/22/2026 14:04 | 16 | 3.10 |
| 07/22/2026 14:04 | 7 | 3.10 |
| 07/22/2026 14:04 | 6 | 3.09 |
| 07/22/2026 14:04 | 131 | 3.09 |
| 07/22/2026 14:04 | 4 | 3.12 |
| 07/22/2026 14:04 | 94 | 3.13 |
| 07/22/2026 14:04 | 6 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 203 | 3.14 |
| 07/22/2026 14:04 | 6 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 20 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 78 | 3.15 |
| 07/22/2026 14:04 | 64 | 3.14 |
| 07/22/2026 14:04 | 21 | 3.14 |
| 07/22/2026 14:04 | 9 | 3.14 |
| 07/22/2026 14:04 | 26 | 3.14 |
| 07/22/2026 14:04 | 21 | 3.14 |
| 07/22/2026 14:04 | 62 | 3.14 |
| 07/22/2026 14:04 | 28 | 3.14 |
| 07/22/2026 14:04 | 14 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 59 | 3.15 |
| 07/22/2026 14:04 | 53 | 3.15 |
| 07/22/2026 14:04 | 62 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 62 | 3.14 |
| 07/22/2026 14:04 | 16 | 3.14 |
| 07/22/2026 14:04 | 53 | 3.14 |
| 07/22/2026 14:04 | 134 | 3.14 |
| 07/22/2026 14:04 | 33 | 3.14 |
| 07/22/2026 14:04 | 40 | 3.14 |
| 07/22/2026 14:04 | 5 | 3.15 |
| 07/22/2026 14:04 | 8 | 3.16 |
| 07/22/2026 14:04 | 109 | 3.17 |
| 07/22/2026 14:04 | 33 | 3.18 |
| 07/22/2026 14:04 | 167 | 3.18 |
| 07/22/2026 14:04 | 157 | 3.18 |
| 07/22/2026 14:04 | 8 | 3.18 |
| 07/22/2026 14:04 | 19 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 60 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.28 |
| 07/22/2026 14:04 | 22 | 3.28 |
| 07/22/2026 14:04 | 100 | 3.25 |
| 07/22/2026 14:04 | 36 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.28 |
| 07/22/2026 14:04 | 3 | 3.31 |
| 07/22/2026 14:04 | 600 | 3.28 |
| 07/22/2026 14:04 | 54 | 3.28 |
| 07/22/2026 14:04 | 14 | 3.28 |
| 07/22/2026 14:04 | 40 | 3.28 |
| 07/22/2026 14:04 | 62 | 3.28 |
| 07/22/2026 14:04 | 398 | 3.28 |
| 07/22/2026 14:04 | 1 | 3.28 |
| 07/22/2026 14:04 | 54 | 3.28 |
| 07/22/2026 14:04 | 62 | 3.28 |
| 07/22/2026 14:04 | 49 | 3.27 |
| 07/22/2026 14:04 | 10 | 3.27 |
| 07/22/2026 14:04 | 10 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 12 | 3.27 |
| 07/22/2026 14:04 | 14 | 3.27 |
| 07/22/2026 14:04 | 5 | 3.27 |
| 07/22/2026 14:04 | 68 | 3.29 |
| 07/22/2026 14:04 | 78 | 3.28 |
| 07/22/2026 14:04 | 133 | 3.29 |
| 07/22/2026 14:04 | 77 | 3.29 |
| 07/22/2026 14:04 | 62 | 3.29 |
| 07/22/2026 14:04 | 35 | 3.29 |
| 07/22/2026 14:04 | 18 | 3.29 |
| 07/22/2026 14:04 | 10 | 3.31 |
| 07/22/2026 14:04 | 227 | 3.31 |
| 07/22/2026 14:04 | 500 | 3.31 |
| 07/22/2026 14:04 | 100 | 3.32 |
| 07/22/2026 14:04 | 200 | 3.32 |
| 07/22/2026 14:04 | 45 | 3.32 |
| 07/22/2026 14:04 | 78 | 3.32 |
| 07/22/2026 14:04 | 698 | 3.31 |
| 07/22/2026 14:04 | 75 | 3.31 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 33 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 35 | 3.35 |
| 07/22/2026 14:04 | 35 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.36 |
| 07/22/2026 14:04 | 35 | 3.37 |
| 07/22/2026 14:04 | 35 | 3.37 |
| 07/22/2026 14:04 | 35 | 3.38 |
| 07/22/2026 14:04 | 35 | 3.38 |
| 07/22/2026 14:04 | 100 | 3.38 |
| 07/22/2026 14:04 | 8 | 3.39 |
| 07/22/2026 14:04 | 35 | 3.39 |
| 07/22/2026 14:04 | 35 | 3.39 |
| 07/22/2026 14:04 | 1176 | 3.40 |
| 07/22/2026 14:04 | 53 | 3.40 |
| 07/22/2026 14:04 | 16 | 3.40 |
| 07/22/2026 14:04 | 200 | 3.41 |
| 07/22/2026 14:04 | 95 | 3.41 |
| 07/22/2026 14:04 | 22 | 3.41 |
| 07/22/2026 14:04 | 5 | 3.41 |
| 07/22/2026 14:04 | 50 | 3.41 |
| 07/22/2026 14:04 | 250 | 3.40 |
| 07/22/2026 14:04 | 8 | 3.40 |
| 07/22/2026 14:04 | 33 | 3.39 |
| 07/22/2026 14:04 | 8 | 3.39 |
| 07/22/2026 14:04 | 7 | 3.38 |
| 07/22/2026 14:04 | 28 | 3.37 |
| 07/22/2026 14:04 | 25 | 3.37 |
| 07/22/2026 14:04 | 33 | 3.37 |
| 07/22/2026 14:04 | 24 | 3.34 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 33 | 3.34 |
| 07/22/2026 14:04 | 25 | 3.34 |
| 07/22/2026 14:04 | 41 | 3.35 |
| 07/22/2026 14:04 | 6 | 3.35 |
| 07/22/2026 14:04 | 1 | 3.35 |
| 07/22/2026 14:04 | 2 | 3.35 |
| 07/22/2026 14:04 | 57 | 3.35 |
| 07/22/2026 14:04 | 14 | 3.36 |
| 07/22/2026 14:04 | 700 | 3.36 |
| 07/22/2026 14:04 | 10 | 3.36 |
| 07/22/2026 14:04 | 50 | 3.35 |
| 07/22/2026 14:04 | 33 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 50 | 3.34 |
| 07/22/2026 14:04 | 10 | 3.34 |
| 07/22/2026 14:04 | 400 | 3.34 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 50 | 3.33 |
| 07/22/2026 14:04 | 50 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 200 | 3.33 |
| 07/22/2026 14:04 | 33 | 3.34 |
| 07/22/2026 14:04 | 33 | 3.34 |
| 07/22/2026 14:04 | 33 | 3.35 |
| 07/22/2026 14:04 | 33 | 3.35 |
| 07/22/2026 14:04 | 13 | 3.36 |
| 07/22/2026 14:04 | 7 | 3.37 |
| 07/22/2026 14:04 | 23 | 3.36 |
| 07/22/2026 14:04 | 1 | 3.36 |
| 07/22/2026 14:04 | 14 | 3.36 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 25 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 60 | 3.34 |
| 07/22/2026 14:04 | 25 | 3.34 |
| 07/22/2026 14:04 | 235 | 3.34 |
| 07/22/2026 14:04 | 13 | 3.34 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 565 | 3.34 |
| 07/22/2026 14:04 | 30 | 3.34 |
| 07/22/2026 14:04 | 18 | 3.34 |
| 07/22/2026 14:04 | 58 | 3.34 |
| 07/22/2026 14:04 | 13 | 3.34 |
| 07/22/2026 14:04 | 16 | 3.34 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 17 | 3.33 |
| 07/22/2026 14:04 | 60 | 3.33 |
| 07/22/2026 14:04 | 150 | 3.33 |
| 07/22/2026 14:04 | 50 | 3.33 |
| 07/22/2026 14:04 | 24 | 3.31 |
| 07/22/2026 14:04 | 50 | 3.31 |
| 07/22/2026 14:04 | 36 | 3.31 |
| 07/22/2026 14:04 | 87 | 3.30 |
| 07/22/2026 14:04 | 24 | 3.31 |
| 07/22/2026 14:04 | 73 | 3.30 |
| 07/22/2026 14:04 | 20 | 3.31 |
| 07/22/2026 14:04 | 20 | 3.32 |
| 07/22/2026 14:04 | 1 | 3.33 |
| 07/22/2026 14:04 | 25 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 20 | 3.33 |
| 07/22/2026 14:04 | 25 | 3.33 |
| 07/22/2026 14:04 | 25 | 3.34 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 25 | 3.34 |
| 07/22/2026 14:04 | 955 | 3.33 |
| 07/22/2026 14:04 | 40 | 3.34 |
| 07/22/2026 14:04 | 10 | 3.34 |
| 07/22/2026 14:04 | 98 | 3.35 |
| 07/22/2026 14:04 | 2 | 3.35 |
| 07/22/2026 14:04 | 32 | 3.35 |
| 07/22/2026 14:04 | 34 | 3.35 |
| 07/22/2026 14:04 | 34 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 75 | 3.37 |
| 07/22/2026 14:04 | 100 | 3.37 |
| 07/22/2026 14:04 | 100 | 3.37 |
| 07/22/2026 14:04 | 33 | 3.37 |
| 07/22/2026 14:04 | 58 | 3.37 |
| 07/22/2026 14:04 | 34 | 3.37 |
| 07/22/2026 14:04 | 100 | 3.36 |
| 07/22/2026 14:04 | 33 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 24 | 3.37 |
| 07/22/2026 14:04 | 58 | 3.37 |
| 07/22/2026 14:04 | 4 | 3.37 |
| 07/22/2026 14:04 | 300 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 159 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 20 | 3.35 |
| 07/22/2026 14:04 | 50 | 3.35 |
| 07/22/2026 14:04 | 169 | 3.35 |
| 07/22/2026 14:04 | 1 | 3.35 |
| 07/22/2026 14:04 | 250 | 3.35 |
| 07/22/2026 14:04 | 292 | 3.35 |
| 07/22/2026 14:04 | 8 | 3.35 |
| 07/22/2026 14:04 | 30 | 3.35 |
| 07/22/2026 14:04 | 9 | 3.35 |
| 07/22/2026 14:04 | 200 | 3.35 |
| 07/22/2026 14:04 | 436 | 3.35 |
| 07/22/2026 14:04 | 5 | 3.36 |
| 07/22/2026 14:04 | 200 | 3.36 |
| 07/22/2026 14:04 | 342 | 3.35 |
| 07/22/2026 14:04 | 8 | 3.35 |
| 07/22/2026 14:04 | 485 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.36 |
| 07/22/2026 14:04 | 50 | 3.36 |
| 07/22/2026 14:04 | 8 | 3.36 |
| 07/22/2026 14:04 | 25 | 3.37 |
| 07/22/2026 14:04 | 100 | 3.37 |
| 07/22/2026 14:04 | 10 | 3.37 |
| 07/22/2026 14:04 | 10 | 3.38 |
| 07/22/2026 14:04 | 8 | 3.39 |
| 07/22/2026 14:04 | 33 | 3.40 |
| 07/22/2026 14:04 | 100 | 3.40 |
| 07/22/2026 14:04 | 100 | 3.41 |
| 07/22/2026 14:04 | 14 | 3.42 |
| 07/22/2026 14:04 | 29 | 3.43 |
| 07/22/2026 14:04 | 23 | 3.42 |
| 07/22/2026 14:04 | 37 | 3.42 |
| 07/22/2026 14:04 | 24 | 3.42 |
| 07/22/2026 14:04 | 34 | 3.42 |
| 07/22/2026 14:04 | 25 | 3.40 |
| 07/22/2026 14:04 | 37 | 3.40 |
| 07/22/2026 14:04 | 200 | 3.39 |
| 07/22/2026 14:04 | 15 | 3.41 |
| 07/22/2026 14:04 | 16 | 3.41 |
| 07/22/2026 14:04 | 11 | 3.41 |
| 07/22/2026 14:04 | 3 | 3.41 |
| 07/22/2026 14:04 | 26 | 3.41 |
| 07/22/2026 14:04 | 18 | 3.41 |
| 07/22/2026 14:04 | 16 | 3.41 |
| 07/22/2026 14:04 | 45 | 3.39 |
| 07/22/2026 14:04 | 8 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.38 |
| 07/22/2026 14:04 | 100 | 3.38 |
| 07/22/2026 14:04 | 33 | 3.39 |
| 07/22/2026 14:04 | 33 | 3.39 |
| 07/22/2026 14:04 | 84 | 3.39 |
| 07/22/2026 14:04 | 16 | 3.39 |
| 07/22/2026 14:04 | 50 | 3.40 |
| 07/22/2026 14:04 | 47 | 3.40 |
| 07/22/2026 14:04 | 50 | 3.41 |
| 07/22/2026 14:04 | 87 | 3.41 |
| 07/22/2026 14:04 | 100 | 3.42 |
| 07/22/2026 14:04 | 40 | 3.41 |
| 07/22/2026 14:04 | 56 | 3.41 |
| 07/22/2026 14:04 | 43 | 3.41 |
| 07/22/2026 14:04 | 1 | 3.41 |
| 07/22/2026 14:04 | 100 | 3.43 |
| 07/22/2026 14:04 | 100 | 3.43 |
| 07/22/2026 14:04 | 100 | 3.43 |
| 07/22/2026 14:04 | 250 | 3.42 |
| 07/22/2026 14:04 | 100 | 3.42 |
| 07/22/2026 14:04 | 12 | 3.42 |
| 07/22/2026 14:04 | 14 | 3.42 |
| 07/22/2026 14:04 | 100 | 3.43 |
| 07/22/2026 14:04 | 100 | 3.42 |
| 07/22/2026 14:04 | 100 | 3.42 |
| 07/22/2026 14:04 | 145 | 3.43 |
| 07/22/2026 14:04 | 50 | 3.44 |
| 07/22/2026 14:04 | 100 | 3.44 |
| 07/22/2026 14:04 | 100 | 3.44 |
| 07/22/2026 14:04 | 100 | 3.44 |
| 07/22/2026 14:04 | 100 | 3.45 |
| 07/22/2026 14:04 | 100 | 3.45 |
| 07/22/2026 14:04 | 7 | 3.50 |
| 07/22/2026 14:04 | 59 | 3.50 |
| 07/22/2026 14:04 | 16 | 3.54 |
| 07/22/2026 14:04 | 25 | 3.55 |
| 07/22/2026 14:04 | 9 | 3.55 |
| 07/22/2026 14:04 | 34 | 3.55 |
| 07/22/2026 14:04 | 66 | 3.57 |
| 07/22/2026 14:04 | 34 | 3.57 |
| 07/22/2026 14:04 | 7 | 3.56 |
| 07/22/2026 14:04 | 34 | 3.56 |
| 07/22/2026 14:04 | 79 | 3.57 |
| 07/22/2026 14:04 | 7 | 3.57 |
| 07/22/2026 14:04 | 100 | 3.58 |
| 07/22/2026 14:04 | 28 | 3.58 |
| 07/22/2026 14:04 | 25 | 3.58 |
| 07/22/2026 14:04 | 75 | 3.58 |
| 07/22/2026 14:04 | 25 | 3.56 |
| 07/22/2026 14:04 | 97 | 3.53 |
| 07/22/2026 14:04 | 3 | 3.53 |
| 07/22/2026 14:04 | 100 | 3.53 |
| 07/22/2026 14:04 | 20 | 3.53 |
| 07/22/2026 14:04 | 77 | 3.53 |
| 07/22/2026 14:04 | 23 | 3.53 |
| 07/22/2026 14:04 | 77 | 3.53 |
| 07/22/2026 14:04 | 23 | 3.53 |
| 07/22/2026 14:04 | 77 | 3.53 |
| 07/22/2026 14:04 | 23 | 3.53 |
| 07/22/2026 14:04 | 65 | 3.53 |
| 07/22/2026 14:04 | 25 | 3.55 |
| 07/22/2026 14:04 | 100 | 3.56 |
| 07/22/2026 14:04 | 48 | 3.56 |
| 07/22/2026 14:04 | 34 | 3.58 |
| 07/22/2026 14:04 | 100 | 3.60 |
| 07/22/2026 14:04 | 25 | 3.62 |
| 07/22/2026 14:04 | 40 | 3.64 |
| 07/22/2026 14:04 | 91 | 3.59 |
| 07/22/2026 14:04 | 100 | 3.60 |
| 07/22/2026 14:04 | 40 | 3.60 |
| 07/22/2026 14:04 | 50 | 3.60 |
| 07/22/2026 14:04 | 16 | 3.60 |
| 07/22/2026 14:04 | 72 | 3.60 |
| 07/22/2026 14:04 | 131 | 3.61 |
| 07/22/2026 14:04 | 10 | 3.60 |
| 07/22/2026 14:04 | 8 | 3.56 |
| 07/22/2026 14:04 | 34 | 3.55 |
| 07/22/2026 14:04 | 8 | 3.55 |
| 07/22/2026 14:04 | 352 | 3.54 |
| 07/22/2026 14:04 | 1531 | 3.54 |
| 07/22/2026 14:04 | 36 | 3.54 |
| 07/22/2026 14:04 | 16 | 3.54 |
| 07/22/2026 14:04 | 34 | 3.54 |
| 07/22/2026 14:04 | 383 | 3.52 |
| 07/22/2026 14:04 | 50 | 3.52 |
| 07/22/2026 14:04 | 67 | 3.53 |
| 07/22/2026 14:04 | 23 | 3.53 |
| 07/22/2026 14:04 | 41 | 3.50 |
| 07/22/2026 14:04 | 8 | 3.50 |
| 07/22/2026 14:04 | 2 | 3.51 |
| 07/22/2026 14:04 | 25 | 3.51 |
| 07/22/2026 14:04 | 1 | 3.51 |
| 07/22/2026 14:04 | 50 | 3.51 |
| 07/22/2026 14:04 | 7 | 3.51 |
| 07/22/2026 14:04 | 8 | 3.51 |
| 07/22/2026 14:04 | 141 | 3.52 |
| 07/22/2026 14:04 | 100 | 3.52 |
| 07/22/2026 14:04 | 167 | 3.52 |
| 07/22/2026 14:04 | 250 | 3.53 |
| 07/22/2026 14:04 | 100 | 3.53 |
| 07/22/2026 14:04 | 100 | 3.54 |
| 07/22/2026 14:04 | 1 | 3.55 |
| 07/22/2026 14:04 | 4 | 3.53 |
| 07/22/2026 14:04 | 100 | 3.54 |
| 07/22/2026 14:04 | 25 | 3.54 |
| 07/22/2026 14:04 | 21 | 3.54 |
| 07/22/2026 14:04 | 100 | 3.55 |
| 07/22/2026 14:04 | 81 | 3.55 |
| 07/22/2026 14:04 | 200 | 3.55 |
| 07/22/2026 14:04 | 18 | 3.50 |
| 07/22/2026 14:04 | 7 | 3.51 |
| 07/22/2026 14:04 | 34 | 3.51 |
| 07/22/2026 14:04 | 34 | 3.50 |
| 07/22/2026 14:04 | 100 | 3.49 |
| 07/22/2026 14:04 | 100 | 3.49 |
| 07/22/2026 14:04 | 15 | 3.49 |
| 07/22/2026 14:04 | 11 | 3.49 |
| 07/22/2026 14:04 | 34 | 3.49 |
| 07/22/2026 14:04 | 100 | 3.48 |
| 07/22/2026 14:04 | 51 | 3.48 |
| 07/22/2026 14:04 | 52 | 3.48 |
| 07/22/2026 14:04 | 7 | 3.48 |
| 07/22/2026 14:04 | 34 | 3.48 |
| 07/22/2026 14:04 | 34 | 3.48 |
| 07/22/2026 14:04 | 100 | 3.47 |
| 07/22/2026 14:04 | 51 | 3.47 |
| 07/22/2026 14:04 | 59 | 3.47 |
| 07/22/2026 14:04 | 7 | 3.47 |
| 07/22/2026 14:04 | 100 | 3.46 |
| 07/22/2026 14:04 | 59 | 3.46 |
| 07/22/2026 14:04 | 51 | 3.46 |
| 07/22/2026 14:04 | 7 | 3.45 |
| 07/22/2026 14:04 | 53 | 3.45 |
| 07/22/2026 14:04 | 47 | 3.44 |
| 07/22/2026 14:04 | 100 | 3.44 |
| 07/22/2026 14:04 | 28 | 3.44 |
| 07/22/2026 14:04 | 72 | 3.44 |
| 07/22/2026 14:04 | 34 | 3.46 |
| 07/22/2026 14:04 | 34 | 3.47 |
| 07/22/2026 14:04 | 34 | 3.48 |
| 07/22/2026 14:04 | 22 | 3.49 |
| 07/22/2026 14:04 | 100 | 3.51 |
| 07/22/2026 14:04 | 100 | 3.52 |
| 07/22/2026 14:04 | 34 | 3.49 |
| 07/22/2026 14:04 | 34 | 3.49 |
| 07/22/2026 14:04 | 100 | 3.49 |
| 07/22/2026 14:04 | 51 | 3.51 |
| 07/22/2026 14:04 | 34 | 3.51 |
| 07/22/2026 14:04 | 59 | 3.51 |
| 07/22/2026 14:04 | 8 | 3.51 |
| 07/22/2026 14:04 | 34 | 3.51 |
| 07/22/2026 14:04 | 100 | 3.51 |
| 07/22/2026 14:04 | 27 | 3.52 |
| 07/22/2026 14:04 | 100 | 3.53 |
| 07/22/2026 14:04 | 73 | 3.52 |
| 07/22/2026 14:04 | 100 | 3.51 |
| 07/22/2026 14:04 | 34 | 3.50 |
| 07/22/2026 14:04 | 8 | 3.50 |
| 07/22/2026 14:04 | 52 | 3.49 |
| 07/22/2026 14:04 | 34 | 3.49 |
| 07/22/2026 14:04 | 14 | 3.49 |
| 07/22/2026 14:04 | 100 | 3.48 |
| 07/22/2026 14:04 | 22 | 3.48 |
| 07/22/2026 14:04 | 100 | 3.47 |
| 07/22/2026 14:04 | 67 | 3.45 |
| 07/22/2026 14:04 | 433 | 3.45 |
| 07/22/2026 14:04 | 293 | 3.45 |
| 07/22/2026 14:04 | 207 | 3.45 |
| 07/22/2026 14:04 | 93 | 3.45 |
| 07/22/2026 14:04 | 1 | 3.45 |
| 07/22/2026 14:04 | 11 | 3.44 |
| 07/22/2026 14:04 | 1 | 3.45 |
| 07/22/2026 14:04 | 50 | 3.46 |
| 07/22/2026 14:04 | 194 | 3.46 |
| 07/22/2026 14:04 | 100 | 3.46 |
| 07/22/2026 14:04 | 10 | 3.46 |
| 07/22/2026 14:04 | 45 | 3.46 |
| 07/22/2026 14:04 | 200 | 3.46 |
| 07/22/2026 14:04 | 7 | 3.47 |
| 07/22/2026 14:04 | 1743 | 3.46 |
| 07/22/2026 14:04 | 29 | 3.47 |
| 07/22/2026 14:04 | 100 | 3.47 |
| 07/22/2026 14:04 | 93 | 3.47 |
| 07/22/2026 14:04 | 86 | 3.49 |
| 07/22/2026 14:04 | 78 | 3.47 |
| 07/22/2026 14:04 | 100 | 3.48 |
| 07/22/2026 14:04 | 10 | 3.48 |
| 07/22/2026 14:04 | 100 | 3.48 |
| 07/22/2026 14:04 | 12 | 3.46 |
| 07/22/2026 14:04 | 14 | 3.47 |
| 07/22/2026 14:04 | 8 | 3.47 |
| 07/22/2026 14:04 | 5 | 3.47 |
| 07/22/2026 14:04 | 34 | 3.47 |
| 07/22/2026 14:04 | 15 | 3.47 |
| 07/22/2026 14:04 | 5 | 3.47 |
| 07/22/2026 14:04 | 40 | 3.47 |
| 07/22/2026 14:04 | 51 | 3.47 |
| 07/22/2026 14:04 | 100 | 3.48 |
| 07/22/2026 14:04 | 20 | 3.48 |
| 07/22/2026 14:04 | 7 | 3.49 |
| 07/22/2026 14:04 | 10 | 3.47 |
| 07/22/2026 14:04 | 17 | 3.47 |
| 07/22/2026 14:04 | 12 | 3.46 |
| 07/22/2026 14:04 | 21 | 3.46 |
| 07/22/2026 14:04 | 17 | 3.46 |
| 07/22/2026 14:04 | 65 | 3.46 |
| 07/22/2026 14:04 | 17 | 3.46 |
| 07/22/2026 14:04 | 8 | 3.46 |
| 07/22/2026 14:04 | 92 | 3.46 |
| 07/22/2026 14:04 | 8 | 3.46 |
| 07/22/2026 14:04 | 15 | 3.46 |
| 07/22/2026 14:04 | 16 | 3.46 |
| 07/22/2026 14:04 | 34 | 3.46 |
| 07/22/2026 14:04 | 16 | 3.43 |
| 07/22/2026 14:04 | 30 | 3.43 |
| 07/22/2026 14:04 | 11 | 3.43 |
| 07/22/2026 14:04 | 11 | 3.43 |
| 07/22/2026 14:04 | 17 | 3.45 |
| 07/22/2026 14:04 | 7 | 3.45 |
| 07/22/2026 14:04 | 10 | 3.44 |
| 07/22/2026 14:04 | 50 | 3.44 |
| 07/22/2026 14:04 | 17 | 3.44 |
| 07/22/2026 14:04 | 33 | 3.44 |
| 07/22/2026 14:04 | 51 | 3.43 |
| 07/22/2026 14:04 | 60 | 3.43 |
| 07/22/2026 14:04 | 7 | 3.43 |
| 07/22/2026 14:04 | 29 | 3.43 |
| 07/22/2026 14:04 | 60 | 3.43 |
| 07/22/2026 14:04 | 34 | 3.43 |
| 07/22/2026 14:04 | 34 | 3.43 |
| 07/22/2026 14:04 | 100 | 3.43 |
| 07/22/2026 14:04 | 60 | 3.45 |
| 07/22/2026 14:04 | 33 | 3.45 |
| 07/22/2026 14:04 | 301 | 3.45 |
| 07/22/2026 14:04 | 100 | 3.45 |
| 07/22/2026 14:04 | 99 | 3.45 |
| 07/22/2026 14:04 | 100 | 3.44 |
| 07/22/2026 14:04 | 33 | 3.42 |
| 07/22/2026 14:04 | 100 | 3.42 |
| 07/22/2026 14:04 | 100 | 3.40 |
| 07/22/2026 14:04 | 40 | 3.40 |
| 07/22/2026 14:04 | 33 | 3.40 |
| 07/22/2026 14:04 | 10 | 3.40 |
| 07/22/2026 14:04 | 1137 | 3.40 |
| 07/22/2026 14:04 | 14 | 3.37 |
| 07/22/2026 14:04 | 10 | 3.37 |
| 07/22/2026 14:04 | 100 | 3.35 |
| 07/22/2026 14:04 | 165 | 3.35 |
| 07/22/2026 14:04 | 50 | 3.38 |
| 07/22/2026 14:04 | 200 | 3.39 |
| 07/22/2026 14:04 | 50 | 3.39 |
| 07/22/2026 14:04 | 97 | 3.39 |
| 07/22/2026 14:04 | 17 | 3.40 |
| 07/22/2026 14:04 | 11 | 3.40 |
| 07/22/2026 14:04 | 33 | 3.40 |
| 07/22/2026 14:04 | 43 | 3.40 |
| 07/22/2026 14:04 | 17 | 3.40 |
| 07/22/2026 14:04 | 33 | 3.40 |
| 07/22/2026 14:04 | 774 | 3.42 |
| 07/22/2026 14:04 | 50 | 3.42 |
| 07/22/2026 14:04 | 33 | 3.42 |
| 07/22/2026 14:04 | 33 | 3.42 |
| 07/22/2026 14:04 | 100 | 3.42 |
| 07/22/2026 14:04 | 10 | 3.41 |
| 07/22/2026 14:04 | 100 | 3.40 |
| 07/22/2026 14:04 | 50 | 3.40 |
| 07/22/2026 14:04 | 100 | 3.40 |
| 07/22/2026 14:04 | 42 | 3.41 |
| 07/22/2026 14:04 | 49 | 3.41 |
| 07/22/2026 14:04 | 100 | 3.41 |
| 07/22/2026 14:04 | 100 | 3.41 |
| 07/22/2026 14:04 | 95 | 3.41 |
| 07/22/2026 14:04 | 33 | 3.41 |
| 07/22/2026 14:04 | 33 | 3.41 |
| 07/22/2026 14:04 | 7 | 3.42 |
| 07/22/2026 14:04 | 16 | 3.42 |
| 07/22/2026 14:04 | 16 | 3.42 |
| 07/22/2026 14:04 | 6 | 3.42 |
| 07/22/2026 14:04 | 1 | 3.45 |
| 07/22/2026 14:04 | 99 | 3.43 |
| 07/22/2026 14:04 | 27 | 3.42 |
| 07/22/2026 14:04 | 107 | 3.43 |
| 07/22/2026 14:04 | 44 | 3.43 |
| 07/22/2026 14:04 | 29 | 3.43 |
| 07/22/2026 14:04 | 1 | 3.44 |
| 07/22/2026 14:04 | 7 | 3.43 |
| 07/22/2026 14:04 | 8 | 3.43 |
| 07/22/2026 14:04 | 8 | 3.41 |
| 07/22/2026 14:04 | 6 | 3.40 |
| 07/22/2026 14:04 | 29 | 3.39 |
| 07/22/2026 14:04 | 900 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 100 | 3.39 |
| 07/22/2026 14:04 | 200 | 3.39 |
| 07/22/2026 14:04 | 284 | 3.39 |
| 07/22/2026 14:04 | 16 | 3.39 |
| 07/22/2026 14:04 | 84 | 3.39 |
| 07/22/2026 14:04 | 20 | 3.39 |
| 07/22/2026 14:04 | 1 | 3.38 |
| 07/22/2026 14:04 | 50 | 3.35 |
| 07/22/2026 14:04 | 88 | 3.35 |
| 07/22/2026 14:04 | 300 | 3.35 |
| 07/22/2026 14:04 | 80 | 3.33 |
| 07/22/2026 14:04 | 20 | 3.33 |
| 07/22/2026 14:04 | 80 | 3.33 |
| 07/22/2026 14:04 | 20 | 3.33 |
| 07/22/2026 14:04 | 80 | 3.33 |
| 07/22/2026 14:04 | 20 | 3.33 |
| 07/22/2026 14:04 | 18 | 3.34 |
| 07/22/2026 14:04 | 82 | 3.34 |
| 07/22/2026 14:04 | 18 | 3.34 |
| 07/22/2026 14:04 | 50 | 3.32 |
| 07/22/2026 14:04 | 70 | 3.34 |
| 07/22/2026 14:04 | 5 | 3.33 |
| 07/22/2026 14:04 | 34 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 424 | 3.34 |
| 07/22/2026 14:04 | 66 | 3.33 |
| 07/22/2026 14:04 | 34 | 3.33 |
| 07/22/2026 14:04 | 176 | 3.34 |
| 07/22/2026 14:04 | 54 | 3.35 |
| 07/22/2026 14:04 | 46 | 3.35 |
| 07/22/2026 14:04 | 630 | 3.34 |
| 07/22/2026 14:04 | 50 | 3.29 |
| 07/22/2026 14:04 | 50 | 3.29 |
| 07/22/2026 14:04 | 50 | 3.28 |
| 07/22/2026 14:04 | 100 | 3.26 |
| 07/22/2026 14:04 | 34 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.26 |
| 07/22/2026 14:04 | 23 | 3.25 |
| 07/22/2026 14:04 | 293 | 3.24 |
| 07/22/2026 14:04 | 275 | 3.24 |
| 07/22/2026 14:04 | 25 | 3.24 |
| 07/22/2026 14:04 | 700 | 3.24 |
| 07/22/2026 14:04 | 300 | 3.24 |
| 07/22/2026 14:04 | 200 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 47 | 3.25 |
| 07/22/2026 14:04 | 10 | 3.25 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 42 | 3.24 |
| 07/22/2026 14:04 | 8 | 3.24 |
| 07/22/2026 14:04 | 520 | 3.24 |
| 07/22/2026 14:04 | 8 | 3.24 |
| 07/22/2026 14:04 | 500 | 3.25 |
| 07/22/2026 14:04 | 72 | 3.24 |
| 07/22/2026 14:04 | 6 | 3.25 |
| 07/22/2026 14:04 | 8 | 3.25 |
| 07/22/2026 14:04 | 50 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.26 |
| 07/22/2026 14:04 | 5 | 3.24 |
| 07/22/2026 14:04 | 30 | 3.25 |
| 07/22/2026 14:04 | 7 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.23 |
| 07/22/2026 14:04 | 12 | 3.22 |
| 07/22/2026 14:04 | 40 | 3.22 |
| 07/22/2026 14:04 | 66 | 3.20 |
| 07/22/2026 14:04 | 60 | 3.19 |
| 07/22/2026 14:04 | 34 | 3.19 |
| 07/22/2026 14:04 | 20 | 3.19 |
| 07/22/2026 14:04 | 1000 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 11 | 3.17 |
| 07/22/2026 14:04 | 250 | 3.18 |
| 07/22/2026 14:04 | 40 | 3.18 |
| 07/22/2026 14:04 | 34 | 3.17 |
| 07/22/2026 14:04 | 100 | 3.17 |
| 07/22/2026 14:04 | 233 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.20 |
| 07/22/2026 14:04 | 40 | 3.21 |
| 07/22/2026 14:04 | 8 | 3.21 |
| 07/22/2026 14:04 | 89 | 3.19 |
| 07/22/2026 14:04 | 11 | 3.19 |
| 07/22/2026 14:04 | 89 | 3.19 |
| 07/22/2026 14:04 | 60 | 3.19 |
| 07/22/2026 14:04 | 51 | 3.19 |
| 07/22/2026 14:04 | 11 | 3.18 |
| 07/22/2026 14:04 | 70 | 3.18 |
| 07/22/2026 14:04 | 5 | 3.18 |
| 07/22/2026 14:04 | 25 | 3.17 |
| 07/22/2026 14:04 | 100 | 3.17 |
| 07/22/2026 14:04 | 271 | 3.16 |
| 07/22/2026 14:04 | 25 | 3.16 |
| 07/22/2026 14:04 | 575 | 3.16 |
| 07/22/2026 14:04 | 3 | 3.16 |
| 07/22/2026 14:04 | 186 | 3.16 |
| 07/22/2026 14:04 | 401 | 3.17 |
| 07/22/2026 14:04 | 16 | 3.18 |
| 07/22/2026 14:04 | 22 | 3.18 |
| 07/22/2026 14:04 | 34 | 3.18 |
| 07/22/2026 14:04 | 34 | 3.18 |
| 07/22/2026 14:04 | 44 | 3.18 |
| 07/22/2026 14:04 | 47 | 3.18 |
| 07/22/2026 14:04 | 9 | 3.18 |
| 07/22/2026 14:04 | 34 | 3.20 |
| 07/22/2026 14:04 | 50 | 3.20 |
| 07/22/2026 14:04 | 51 | 3.20 |
| 07/22/2026 14:04 | 34 | 3.20 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.19 |
| 07/22/2026 14:04 | 16 | 3.19 |
| 07/22/2026 14:04 | 34 | 3.19 |
| 07/22/2026 14:04 | 73 | 3.16 |
| 07/22/2026 14:04 | 90 | 3.16 |
| 07/22/2026 14:04 | 44 | 3.16 |
| 07/22/2026 14:04 | 34 | 3.16 |
| 07/22/2026 14:04 | 7 | 3.17 |
| 07/22/2026 14:04 | 51 | 3.17 |
| 07/22/2026 14:04 | 42 | 3.17 |
| 07/22/2026 14:04 | 8 | 3.17 |
| 07/22/2026 14:04 | 20 | 3.18 |
| 07/22/2026 14:04 | 8 | 3.18 |
| 07/22/2026 14:04 | 11 | 3.19 |
| 07/22/2026 14:04 | 37 | 3.19 |
| 07/22/2026 14:04 | 547 | 3.19 |
| 07/22/2026 14:04 | 34 | 3.19 |
| 07/22/2026 14:04 | 100 | 3.19 |
| 07/22/2026 14:04 | 11 | 3.21 |
| 07/22/2026 14:04 | 7 | 3.21 |
| 07/22/2026 14:04 | 73 | 3.21 |
| 07/22/2026 14:04 | 69 | 3.21 |
| 07/22/2026 14:04 | 8 | 3.21 |
| 07/22/2026 14:04 | 50 | 3.21 |
| 07/22/2026 14:04 | 100 | 3.19 |
| 07/22/2026 14:04 | 19 | 3.19 |
| 07/22/2026 14:04 | 2 | 3.19 |
| 07/22/2026 14:04 | 100 | 3.19 |
| 07/22/2026 14:04 | 92 | 3.19 |
| 07/22/2026 14:04 | 8 | 3.19 |
| 07/22/2026 14:04 | 11 | 3.21 |
| 07/22/2026 14:04 | 7 | 3.21 |
| 07/22/2026 14:04 | 24 | 3.22 |
| 07/22/2026 14:04 | 10 | 3.22 |
| 07/22/2026 14:04 | 200 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 11 | 3.24 |
| 07/22/2026 14:04 | 22 | 3.24 |
| 07/22/2026 14:04 | 50 | 3.24 |
| 07/22/2026 14:04 | 7 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.25 |
| 07/22/2026 14:04 | 49 | 3.24 |
| 07/22/2026 14:04 | 25 | 3.24 |
| 07/22/2026 14:04 | 25 | 3.24 |
| 07/22/2026 14:04 | 23 | 3.24 |
| 07/22/2026 14:04 | 17 | 3.24 |
| 07/22/2026 14:04 | 23 | 3.23 |
| 07/22/2026 14:04 | 53 | 3.23 |
| 07/22/2026 14:04 | 7 | 3.23 |
| 07/22/2026 14:04 | 23 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.21 |
| 07/22/2026 14:04 | 100 | 3.20 |
| 07/22/2026 14:04 | 100 | 3.19 |
| 07/22/2026 14:04 | 100 | 3.20 |
| 07/22/2026 14:04 | 108 | 3.21 |
| 07/22/2026 14:04 | 100 | 3.22 |
| 07/22/2026 14:04 | 10 | 3.23 |
| 07/22/2026 14:04 | 38 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.23 |
| 07/22/2026 14:04 | 75 | 3.28 |
| 07/22/2026 14:04 | 200 | 3.28 |
| 07/22/2026 14:04 | 25 | 3.28 |
| 07/22/2026 14:04 | 35 | 3.31 |
| 07/22/2026 14:04 | 302 | 3.32 |
| 07/22/2026 14:04 | 16 | 3.32 |
| 07/22/2026 14:04 | 342 | 3.35 |
| 07/22/2026 14:04 | 7 | 3.34 |
| 07/22/2026 14:04 | 8 | 3.34 |
| 07/22/2026 14:04 | 35 | 3.34 |
| 07/22/2026 14:04 | 8 | 3.33 |
| 07/22/2026 14:04 | 13 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 10 | 3.29 |
| 07/22/2026 14:04 | 20 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 50 | 3.29 |
| 07/22/2026 14:04 | 50 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 17 | 3.26 |
| 07/22/2026 14:04 | 50 | 3.26 |
| 07/22/2026 14:04 | 52 | 3.26 |
| 07/22/2026 14:04 | 400 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 25 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 10 | 3.27 |
| 07/22/2026 14:04 | 9 | 3.27 |
| 07/22/2026 14:04 | 10 | 3.27 |
| 07/22/2026 14:04 | 50 | 3.28 |
| 07/22/2026 14:04 | 100 | 3.28 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 1 | 3.26 |
| 07/22/2026 14:04 | 45 | 3.26 |
| 07/22/2026 14:04 | 57 | 3.26 |
| 07/22/2026 14:04 | 6 | 3.26 |
| 07/22/2026 14:04 | 1 | 3.26 |
| 07/22/2026 14:04 | 45 | 3.26 |
| 07/22/2026 14:04 | 100 | 3.25 |
| 07/22/2026 14:04 | 55 | 3.24 |
| 07/22/2026 14:04 | 115 | 3.28 |
| 07/22/2026 14:04 | 35 | 3.30 |
| 07/22/2026 14:04 | 35 | 3.31 |
| 07/22/2026 14:04 | 19 | 3.32 |
| 07/22/2026 14:04 | 16 | 3.32 |
| 07/22/2026 14:04 | 35 | 3.34 |
| 07/22/2026 14:04 | 25 | 3.33 |
| 07/22/2026 14:04 | 52 | 3.33 |
| 07/22/2026 14:04 | 57 | 3.33 |
| 07/22/2026 14:04 | 35 | 3.33 |
| 07/22/2026 14:04 | 43 | 3.31 |
| 07/22/2026 14:04 | 35 | 3.31 |
| 07/22/2026 14:04 | 69 | 3.32 |
| 07/22/2026 14:04 | 10 | 3.33 |
| 07/22/2026 14:04 | 90 | 3.32 |
| 07/22/2026 14:04 | 1 | 3.33 |
| 07/22/2026 14:04 | 10 | 3.33 |
| 07/22/2026 14:04 | 78 | 3.34 |
| 07/22/2026 14:04 | 22 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.34 |
| 07/22/2026 14:04 | 10 | 3.29 |
| 07/22/2026 14:04 | 20 | 3.32 |
| 07/22/2026 14:04 | 35 | 3.33 |
| 07/22/2026 14:04 | 49 | 3.33 |
| 07/22/2026 14:04 | 8 | 3.33 |
| 07/22/2026 14:04 | 43 | 3.33 |
| 07/22/2026 14:04 | 12 | 3.34 |
| 07/22/2026 14:04 | 35 | 3.34 |
| 07/22/2026 14:04 | 35 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.37 |
| 07/22/2026 14:04 | 22 | 3.36 |
| 07/22/2026 14:04 | 150 | 3.36 |
| 07/22/2026 14:04 | 100 | 3.38 |
| 07/22/2026 14:04 | 53 | 3.37 |
| 07/22/2026 14:04 | 19 | 3.37 |
| 07/22/2026 14:04 | 1 | 3.37 |
| 07/22/2026 14:04 | 7 | 3.35 |
| 07/22/2026 14:04 | 157 | 3.35 |
| 07/22/2026 14:04 | 100 | 3.32 |
| 07/22/2026 14:04 | 50 | 3.31 |
| 07/22/2026 14:04 | 392 | 3.31 |
| 07/22/2026 14:04 | 50 | 3.30 |
| 07/22/2026 14:04 | 50 | 3.30 |
| 07/22/2026 14:04 | 50 | 3.30 |
| 07/22/2026 14:04 | 50 | 3.29 |
| 07/22/2026 14:04 | 3 | 3.29 |
| 07/22/2026 14:04 | 97 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 75 | 3.29 |
| 07/22/2026 14:04 | 25 | 3.29 |
| 07/22/2026 14:04 | 18 | 3.28 |
| 07/22/2026 14:04 | 26 | 3.28 |
| 07/22/2026 14:04 | 56 | 3.28 |
| 07/22/2026 14:04 | 21 | 3.28 |
| 07/22/2026 14:04 | 23 | 3.27 |
| 07/22/2026 14:04 | 52 | 3.26 |
| 07/22/2026 14:04 | 22 | 3.25 |
| 07/22/2026 14:04 | 13 | 3.25 |
| 07/22/2026 14:04 | 87 | 3.24 |
| 07/22/2026 14:04 | 119 | 3.24 |
| 07/22/2026 14:04 | 107 | 3.24 |
| 07/22/2026 14:04 | 132 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 7 | 3.26 |
| 07/22/2026 14:04 | 11 | 3.27 |
| 07/22/2026 14:04 | 10 | 3.27 |
| 07/22/2026 14:04 | 300 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 250 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 100 | 3.28 |
| 07/22/2026 14:04 | 349 | 3.28 |
| 07/22/2026 14:04 | 100 | 3.27 |
| 07/22/2026 14:04 | 90 | 3.29 |
| 07/22/2026 14:04 | 90 | 3.28 |
| 07/22/2026 14:04 | 100 | 3.28 |
| 07/22/2026 14:04 | 10 | 3.28 |
| 07/22/2026 14:04 | 35 | 3.29 |
| 07/22/2026 14:04 | 2 | 3.30 |
| 07/22/2026 14:04 | 33 | 3.30 |
| 07/22/2026 14:04 | 37 | 3.31 |
| 07/22/2026 14:04 | 35 | 3.31 |
| 07/22/2026 14:04 | 100 | 3.31 |
| 07/22/2026 14:04 | 40 | 3.32 |
| 07/22/2026 14:04 | 22 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 6 | 3.33 |
| 07/22/2026 14:04 | 36 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 100 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.32 |
| 07/22/2026 14:04 | 36 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.31 |
| 07/22/2026 14:04 | 100 | 3.31 |
| 07/22/2026 14:04 | 36 | 3.31 |
| 07/22/2026 14:04 | 200 | 3.29 |
| 07/22/2026 14:04 | 1 | 3.29 |
| 07/22/2026 14:04 | 36 | 3.29 |
| 07/22/2026 14:04 | 36 | 3.30 |
| 07/22/2026 14:04 | 67 | 3.31 |
| 07/22/2026 14:04 | 21 | 3.31 |
| 07/22/2026 14:04 | 179 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.32 |
| 07/22/2026 14:04 | 88 | 3.32 |
| 07/22/2026 14:04 | 33 | 3.32 |
| 07/22/2026 14:04 | 67 | 3.32 |
| 07/22/2026 14:04 | 100 | 3.33 |
| 07/22/2026 14:04 | 14 | 3.31 |
| 07/22/2026 14:04 | 36 | 3.31 |
| 07/22/2026 14:04 | 57 | 3.31 |
| 07/22/2026 14:04 | 57 | 3.31 |
| 07/22/2026 14:04 | 36 | 3.32 |
| 07/22/2026 14:04 | 20 | 3.34 |
| 07/22/2026 14:04 | 20 | 3.34 |
| 07/22/2026 14:04 | 20 | 3.32 |
| 07/22/2026 14:04 | 60 | 3.31 |
| 07/22/2026 14:04 | 60 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 200 | 3.29 |
| 07/22/2026 14:04 | 6 | 3.29 |
| 07/22/2026 14:04 | 4 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.30 |
| 07/22/2026 14:04 | 20 | 3.30 |
| 07/22/2026 14:04 | 295 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.29 |
| 07/22/2026 14:04 | 7 | 3.29 |
| 07/22/2026 14:04 | 36 | 3.29 |
| 07/22/2026 14:04 | 100 | 3.28 |
| 07/22/2026 14:04 | 8 | 3.28 |
| 07/22/2026 14:04 | 14 | 3.28 |
| 07/22/2026 14:04 | 22 | 3.28 |
| 07/22/2026 14:04 | 78 | 3.26 |
| 07/22/2026 14:04 | 22 | 3.26 |
| 07/22/2026 14:04 | 22 | 3.25 |
| 07/22/2026 14:04 | 8 | 3.25 |
| 07/22/2026 14:04 | 53 | 3.25 |
| 07/22/2026 14:04 | 1000 | 3.25 |
| 07/22/2026 14:04 | 17 | 3.26 |
| 07/22/2026 14:04 | 36 | 3.26 |
| 07/22/2026 14:04 | 57 | 3.26 |
| 07/22/2026 14:04 | 36 | 3.26 |
| 07/22/2026 14:04 | 36 | 3.29 |
| 07/22/2026 14:04 | 36 | 3.28 |
| 07/22/2026 14:04 | 36 | 3.27 |
| 07/22/2026 14:04 | 36 | 3.26 |
| 07/22/2026 14:04 | 36 | 3.25 |
| 07/22/2026 14:04 | 100 | 3.25 |
| 07/22/2026 14:04 | 70 | 3.23 |
| 07/22/2026 14:04 | 36 | 3.23 |
| 07/22/2026 14:04 | 20 | 3.24 |
| 07/22/2026 14:04 | 20 | 3.24 |
| 07/22/2026 14:04 | 6 | 3.24 |
| 07/22/2026 14:04 | 20 | 3.24 |
| 07/22/2026 14:04 | 68 | 3.24 |
| 07/22/2026 14:04 | 48 | 3.24 |
| 07/22/2026 14:04 | 57 | 3.24 |
| 07/22/2026 14:04 | 36 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.25 |
| 07/22/2026 14:04 | 36 | 3.25 |
| 07/22/2026 14:04 | 57 | 3.25 |
| 07/22/2026 14:04 | 36 | 3.25 |
| 07/22/2026 14:04 | 20 | 3.28 |
| 07/22/2026 14:04 | 171 | 3.28 |
| 07/22/2026 14:04 | 11 | 3.28 |
| 07/22/2026 14:04 | 122 | 3.28 |
| 07/22/2026 14:04 | 36 | 3.25 |
| 07/22/2026 14:04 | 920 | 3.23 |
| 07/22/2026 14:04 | 12 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 24 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 176 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 100 | 3.24 |
| 07/22/2026 14:04 | 25 | 3.25 |
| 07/22/2026 14:04 | 20 | 3.25 |
| 07/22/2026 14:04 | 80 | 3.25 |
| 07/22/2026 14:04 | 20 | 3.25 |
| 07/22/2026 14:04 | 100 | 3.23 |
| 07/22/2026 14:04 | 7 | 3.23 |
| 07/22/2026 14:04 | 100 | 3.20 |
| 07/22/2026 14:04 | 36 | 3.20 |
| 07/22/2026 14:04 | 100 | 3.19 |
| 07/22/2026 14:04 | 100 | 3.16 |
| 07/22/2026 14:04 | 100 | 3.16 |
| 07/22/2026 14:04 | 458 | 3.17 |
| 07/22/2026 14:04 | 42 | 3.17 |
| 07/22/2026 14:04 | 3 | 3.18 |
| 07/22/2026 14:04 | 1 | 3.18 |
| 07/22/2026 14:04 | 54 | 3.18 |
| 07/22/2026 14:04 | 3 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 410 | 3.17 |
| 07/22/2026 14:04 | 100 | 3.17 |
| 07/22/2026 14:04 | 36 | 3.16 |
| 07/22/2026 14:04 | 100 | 3.16 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 50 | 3.15 |
| 07/22/2026 14:04 | 7 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 18 | 3.13 |
| 07/22/2026 14:04 | 2 | 3.13 |
| 07/22/2026 14:04 | 80 | 3.13 |
| 07/22/2026 14:04 | 20 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 400 | 3.13 |
| 07/22/2026 14:04 | 609 | 3.13 |
| 07/22/2026 14:04 | 65 | 3.13 |
| 07/22/2026 14:04 | 22 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 50 | 3.14 |
| 07/22/2026 14:04 | 1 | 3.14 |
| 07/22/2026 14:04 | 7 | 3.14 |
| 07/22/2026 14:04 | 400 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.14 |
| 07/22/2026 14:04 | 40 | 3.14 |
| 07/22/2026 14:04 | 200 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 11 | 3.15 |
| 07/22/2026 14:04 | 11 | 3.15 |
| 07/22/2026 14:04 | 11 | 3.15 |
| 07/22/2026 14:04 | 50 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 33 | 3.16 |
| 07/22/2026 14:04 | 17 | 3.16 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.16 |
| 07/22/2026 14:04 | 20 | 3.14 |
| 07/22/2026 14:04 | 40 | 3.14 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 25 | 3.15 |
| 07/22/2026 14:04 | 100 | 3.15 |
| 07/22/2026 14:04 | 235 | 3.15 |
| 07/22/2026 14:04 | 37 | 3.15 |
| 07/22/2026 14:04 | 35 | 3.17 |
| 07/22/2026 14:04 | 52 | 3.18 |
| 07/22/2026 14:04 | 6 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.20 |
| 07/22/2026 14:04 | 52 | 3.18 |
| 07/22/2026 14:04 | 25 | 3.18 |
| 07/22/2026 14:04 | 80 | 3.21 |
| 07/22/2026 14:04 | 20 | 3.19 |
| 07/22/2026 14:04 | 10 | 3.18 |
| 07/22/2026 14:04 | 48 | 3.20 |
| 07/22/2026 14:04 | 26 | 3.20 |
| 07/22/2026 14:04 | 35 | 3.20 |
| 07/22/2026 14:04 | 100 | 3.20 |
| 07/22/2026 14:04 | 13 | 3.19 |
| 07/22/2026 14:04 | 21 | 3.19 |
| 07/22/2026 14:04 | 12 | 3.19 |
| 07/22/2026 14:04 | 76 | 3.18 |
| 07/22/2026 14:04 | 24 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 15 | 3.18 |
| 07/22/2026 14:04 | 7 | 3.18 |
| 07/22/2026 14:04 | 31 | 3.18 |
| 07/22/2026 14:04 | 62 | 3.18 |
| 07/22/2026 14:04 | 38 | 3.18 |
| 07/22/2026 14:04 | 670 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 35 | 3.19 |
| 07/22/2026 14:04 | 35 | 3.20 |
| 07/22/2026 14:04 | 8 | 3.21 |
| 07/22/2026 14:04 | 35 | 3.21 |
| 07/22/2026 14:04 | 13 | 3.22 |
| 07/22/2026 14:04 | 3 | 3.22 |
| 07/22/2026 14:04 | 22 | 3.22 |
| 07/22/2026 14:04 | 3 | 3.22 |
| 07/22/2026 14:04 | 8 | 3.22 |
| 07/22/2026 14:04 | 7 | 3.22 |
| 07/22/2026 14:04 | 22 | 3.22 |
| 07/22/2026 14:04 | 3 | 3.23 |
| 07/22/2026 14:04 | 6 | 3.22 |
| 07/22/2026 14:04 | 8 | 3.24 |
| 07/22/2026 14:04 | 1 | 3.23 |
| 07/22/2026 14:04 | 20 | 3.22 |
| 07/22/2026 14:04 | 5 | 3.20 |
| 07/22/2026 14:04 | 160 | 3.19 |
| 07/22/2026 14:04 | 26 | 3.19 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.17 |
| 07/22/2026 14:04 | 9 | 3.19 |
| 07/22/2026 14:04 | 212 | 3.19 |
| 07/22/2026 14:04 | 20 | 3.19 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.18 |
| 07/22/2026 14:04 | 100 | 3.17 |
| 07/22/2026 14:04 | 100 | 3.17 |
| 07/22/2026 14:04 | 12 | 3.18 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 35 | 3.18 |
| 07/22/2026 14:04 | 20 | 3.16 |
| 07/22/2026 14:04 | 35 | 3.17 |
| 07/22/2026 14:04 | 35 | 3.17 |
| 07/22/2026 14:04 | 8 | 3.17 |
| 07/22/2026 14:04 | 300 | 3.15 |
| 07/22/2026 14:04 | 198 | 3.15 |
| 07/22/2026 14:04 | 35 | 3.15 |
| 07/22/2026 14:04 | 200 | 3.16 |
| 07/22/2026 14:04 | 13 | 3.16 |
| 07/22/2026 14:04 | 50 | 3.18 |
| 07/22/2026 14:04 | 1 | 3.18 |
| 07/22/2026 14:04 | 66 | 3.17 |
| 07/22/2026 14:04 | 20 | 3.17 |
| 07/22/2026 14:04 | 20 | 3.16 |
| 07/22/2026 14:04 | 7 | 3.15 |
| 07/22/2026 14:04 | 47 | 3.14 |
| 07/22/2026 14:04 | 278 | 3.14 |
| 07/22/2026 14:04 | 25 | 3.13 |
| 07/22/2026 14:04 | 200 | 3.12 |
| 07/22/2026 14:04 | 230 | 3.11 |
| 07/22/2026 14:04 | 15 | 3.11 |
| 07/22/2026 14:04 | 100 | 3.12 |
| 07/22/2026 14:04 | 670 | 3.12 |
| 07/22/2026 14:04 | 100 | 3.12 |
| 07/22/2026 14:04 | 30 | 3.12 |
| 07/22/2026 14:04 | 35 | 3.12 |
| 07/22/2026 14:04 | 8 | 3.11 |
| 07/22/2026 14:04 | 35 | 3.11 |
| 07/22/2026 14:04 | 100 | 3.10 |
| 07/22/2026 14:04 | 100 | 3.09 |
| 07/22/2026 14:04 | 100 | 3.08 |
| 07/22/2026 14:04 | 100 | 3.08 |
| 07/22/2026 14:04 | 100 | 3.09 |
| 07/22/2026 14:04 | 20 | 3.09 |
| 07/22/2026 14:04 | 8 | 3.09 |
| 07/22/2026 14:04 | 192 | 3.09 |
| 07/22/2026 14:04 | 23 | 3.09 |
| 07/22/2026 14:04 | 35 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.11 |
| 07/22/2026 14:04 | 33 | 3.12 |
| 07/22/2026 14:04 | 17 | 3.12 |
| 07/22/2026 14:04 | 83 | 3.12 |
| 07/22/2026 14:04 | 11 | 3.13 |
| 07/22/2026 14:04 | 167 | 3.12 |
| 07/22/2026 14:04 | 70 | 3.13 |
| 07/22/2026 14:04 | 10 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.13 |
| 07/22/2026 14:04 | 20 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.12 |
| 07/22/2026 14:04 | 10 | 3.13 |
| 07/22/2026 14:04 | 10 | 3.13 |
| 07/22/2026 14:04 | 10 | 3.13 |
| 07/22/2026 14:04 | 78 | 3.13 |
| 07/22/2026 14:04 | 200 | 3.13 |
| 07/22/2026 14:04 | 182 | 3.13 |
| 07/22/2026 14:04 | 20 | 3.13 |
| 07/22/2026 14:04 | 15 | 3.13 |
| 07/22/2026 14:04 | 75 | 3.12 |
| 07/22/2026 14:04 | 174 | 3.12 |
| 07/22/2026 14:04 | 1 | 3.12 |
| 07/22/2026 14:04 | 25 | 3.12 |
| 07/22/2026 14:04 | 35 | 3.12 |
| 07/22/2026 14:04 | 65 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.11 |
| 07/22/2026 14:04 | 100 | 3.10 |
| 07/22/2026 14:04 | 52 | 3.09 |
| 07/22/2026 14:04 | 39 | 3.09 |
| 07/22/2026 14:04 | 35 | 3.09 |
| 07/22/2026 14:04 | 35 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.11 |
| 07/22/2026 14:04 | 136 | 3.14 |
| 07/22/2026 14:04 | 20 | 3.14 |
| 07/22/2026 14:04 | 35 | 3.13 |
| 07/22/2026 14:04 | 100 | 3.12 |
| 07/22/2026 14:04 | 35 | 3.12 |
| 07/22/2026 14:04 | 11 | 3.11 |
| 07/22/2026 14:04 | 3 | 3.10 |
| 07/22/2026 14:04 | 100 | 3.10 |
| 07/22/2026 14:04 | 52 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.10 |
| 07/22/2026 14:04 | 10 | 3.10 |
| 07/22/2026 14:04 | 29 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.12 |
| 07/22/2026 14:04 | 35 | 3.11 |
| 07/22/2026 14:04 | 10 | 3.10 |
| 07/22/2026 14:04 | 35 | 3.10 |
| 07/22/2026 14:04 | 7 | 3.09 |
| 07/22/2026 14:04 | 35 | 3.09 |
| 07/22/2026 14:04 | 61 | 3.11 |
| 07/22/2026 14:04 | 35 | 3.11 |
| 07/22/2026 14:04 | 100 | 3.10 |
| 07/22/2026 14:04 | 4 | 3.10 |
| 07/22/2026 14:04 | 8 | 3.09 |
| 07/22/2026 14:04 | 39 | 3.09 |
| 07/22/2026 14:04 | 52 | 3.09 |
| 07/22/2026 14:04 | 19 | 3.13 |
| 07/22/2026 14:04 | 20 | 3.11 |
| 07/22/2026 14:04 | 25 | 3.08 |
| 07/22/2026 14:04 | 20 | 3.08 |
| 07/22/2026 14:04 | 20 | 3.07 |
| 07/22/2026 14:04 | 20 | 3.05 |
| 07/22/2026 14:04 | 35 | 3.04 |
| 07/22/2026 14:04 | 8 | 3.04 |
| 07/22/2026 14:04 | 35 | 3.02 |
| 07/22/2026 14:04 | 345 | 2.99 |
| 07/22/2026 14:04 | 55 | 2.99 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 1102 | 2.99 |
| 07/22/2026 14:04 | 200 | 2.99 |
| 07/22/2026 14:04 | 18 | 2.99 |
| 07/22/2026 14:04 | 50 | 2.99 |
| 07/22/2026 14:04 | 36 | 2.99 |
| 07/22/2026 14:04 | 35 | 2.99 |
| 07/22/2026 14:04 | 39 | 2.99 |
| 07/22/2026 14:04 | 32 | 3.00 |
| 07/22/2026 14:04 | 68 | 3.00 |
| 07/22/2026 14:04 | 32 | 3.00 |
| 07/22/2026 14:04 | 668 | 3.00 |
| 07/22/2026 14:04 | 35 | 2.97 |
| 07/22/2026 14:04 | 15 | 2.96 |
| 07/22/2026 14:04 | 35 | 2.96 |
| 07/22/2026 14:04 | 7 | 2.93 |
| 07/22/2026 14:04 | 35 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.94 |
| 07/22/2026 14:04 | 50 | 2.95 |
| 07/22/2026 14:04 | 40 | 2.94 |
| 07/22/2026 14:04 | 266 | 2.93 |
| 07/22/2026 14:04 | 2795 | 2.93 |
| 07/22/2026 14:04 | 454 | 2.93 |
| 07/22/2026 14:04 | 23 | 2.92 |
| 07/22/2026 14:04 | 50 | 2.93 |
| 07/22/2026 14:04 | 20 | 2.93 |
| 07/22/2026 14:04 | 1 | 2.93 |
| 07/22/2026 14:04 | 85 | 2.93 |
| 07/22/2026 14:04 | 10 | 2.93 |
| 07/22/2026 14:04 | 829 | 2.93 |
| 07/22/2026 14:04 | 1795 | 2.93 |
| 07/22/2026 14:04 | 1267 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 348 | 2.90 |
| 07/22/2026 14:04 | 100 | 2.91 |
| 07/22/2026 14:04 | 590 | 2.91 |
| 07/22/2026 14:04 | 695 | 2.91 |
| 07/22/2026 14:04 | 5 | 2.89 |
| 07/22/2026 14:04 | 142 | 2.91 |
| 07/22/2026 14:04 | 1 | 2.89 |
| 07/22/2026 14:04 | 4072 | 2.91 |
| 07/22/2026 14:04 | 28 | 2.90 |
| 07/22/2026 14:04 | 8 | 2.90 |
| 07/22/2026 14:04 | 30 | 2.90 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 200 | 2.89 |
| 07/22/2026 14:04 | 300 | 2.89 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 30 | 2.88 |
| 07/22/2026 14:04 | 72 | 2.90 |
| 07/22/2026 14:04 | 1 | 2.90 |
| 07/22/2026 14:04 | 12 | 2.88 |
| 07/22/2026 14:04 | 5 | 2.88 |
| 07/22/2026 14:04 | 46 | 2.88 |
| 07/22/2026 14:04 | 399 | 2.89 |
| 07/22/2026 14:04 | 100 | 2.88 |
| 07/22/2026 14:04 | 100 | 2.88 |
| 07/22/2026 14:04 | 100 | 2.88 |
| 07/22/2026 14:04 | 87 | 2.87 |
| 07/22/2026 14:04 | 100 | 2.88 |
| 07/22/2026 14:04 | 100 | 2.87 |
| 07/22/2026 14:04 | 100 | 2.86 |
| 07/22/2026 14:04 | 7 | 2.85 |
| 07/22/2026 14:04 | 50 | 2.81 |
| 07/22/2026 14:04 | 5 | 2.80 |
| 07/22/2026 14:04 | 179 | 2.79 |
| 07/22/2026 14:04 | 5 | 2.79 |
| 07/22/2026 14:04 | 5 | 2.77 |
| 07/22/2026 14:04 | 5 | 2.77 |
| 07/22/2026 14:04 | 195 | 2.77 |
| 07/22/2026 14:04 | 962 | 2.77 |
| 07/22/2026 14:04 | 200 | 2.77 |
| 07/22/2026 14:04 | 500 | 2.77 |
| 07/22/2026 14:04 | 310 | 2.77 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 5 | 2.76 |
| 07/22/2026 14:04 | 22 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.75 |
| 07/22/2026 14:04 | 42 | 2.74 |
| 07/22/2026 14:04 | 62 | 2.74 |
| 07/22/2026 14:04 | 280 | 2.74 |
| 07/22/2026 14:04 | 30 | 2.74 |
| 07/22/2026 14:04 | 60 | 2.74 |
| 07/22/2026 14:04 | 15 | 2.74 |
| 07/22/2026 14:04 | 30 | 2.74 |
| 07/22/2026 14:04 | 11 | 2.74 |
| 07/22/2026 14:04 | 374 | 2.74 |
| 07/22/2026 14:04 | 48 | 2.74 |
| 07/22/2026 14:04 | 63 | 2.74 |
| 07/22/2026 14:04 | 40 | 2.74 |
| 07/22/2026 14:04 | 350 | 2.74 |
| 07/22/2026 14:04 | 75 | 2.74 |
| 07/22/2026 14:04 | 50 | 2.74 |
| 07/22/2026 14:04 | 31 | 2.74 |
| 07/22/2026 14:04 | 64 | 2.74 |
| 07/22/2026 14:04 | 5 | 2.74 |
| 07/22/2026 14:04 | 10 | 2.75 |
| 07/22/2026 14:04 | 150 | 2.77 |
| 07/22/2026 14:04 | 72 | 2.76 |
| 07/22/2026 14:04 | 150 | 2.78 |
| 07/22/2026 14:04 | 50 | 2.78 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.78 |
| 07/22/2026 14:04 | 50 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.78 |
| 07/22/2026 14:04 | 10 | 2.79 |
| 07/22/2026 14:04 | 23 | 2.78 |
| 07/22/2026 14:04 | 30 | 2.78 |
| 07/22/2026 14:04 | 247 | 2.78 |
| 07/22/2026 14:04 | 153 | 2.78 |
| 07/22/2026 14:04 | 12 | 2.78 |
| 07/22/2026 14:04 | 12 | 2.78 |
| 07/22/2026 14:04 | 5 | 2.78 |
| 07/22/2026 14:04 | 2 | 2.78 |
| 07/22/2026 14:04 | 3 | 2.78 |
| 07/22/2026 14:04 | 50 | 2.78 |
| 07/22/2026 14:04 | 100 | 2.78 |
| 07/22/2026 14:04 | 100 | 2.78 |
| 07/22/2026 14:04 | 7 | 2.80 |
| 07/22/2026 14:04 | 120 | 2.82 |
| 07/22/2026 14:04 | 30 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 8 | 2.83 |
| 07/22/2026 14:04 | 63 | 2.83 |
| 07/22/2026 14:04 | 29 | 2.83 |
| 07/22/2026 14:04 | 70 | 2.82 |
| 07/22/2026 14:04 | 300 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.82 |
| 07/22/2026 14:04 | 25 | 2.82 |
| 07/22/2026 14:04 | 50 | 2.82 |
| 07/22/2026 14:04 | 30 | 2.82 |
| 07/22/2026 14:04 | 25 | 2.82 |
| 07/22/2026 14:04 | 10 | 2.82 |
| 07/22/2026 14:04 | 5 | 2.82 |
| 07/22/2026 14:04 | 1 | 2.82 |
| 07/22/2026 14:04 | 1 | 2.82 |
| 07/22/2026 14:04 | 23 | 2.82 |
| 07/22/2026 14:04 | 50 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 1 | 2.82 |
| 07/22/2026 14:04 | 71 | 2.80 |
| 07/22/2026 14:04 | 100 | 2.80 |
| 07/22/2026 14:04 | 38 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.82 |
| 07/22/2026 14:04 | 1 | 2.80 |
| 07/22/2026 14:04 | 48 | 2.80 |
| 07/22/2026 14:04 | 32 | 2.80 |
| 07/22/2026 14:04 | 100 | 2.80 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 7 | 2.81 |
| 07/22/2026 14:04 | 12 | 2.81 |
| 07/22/2026 14:04 | 55 | 2.82 |
| 07/22/2026 14:04 | 24 | 2.82 |
| 07/22/2026 14:04 | 28 | 2.82 |
| 07/22/2026 14:04 | 19 | 2.85 |
| 07/22/2026 14:04 | 4 | 2.82 |
| 07/22/2026 14:04 | 64 | 2.82 |
| 07/22/2026 14:04 | 32 | 2.83 |
| 07/22/2026 14:04 | 4 | 2.85 |
| 07/22/2026 14:04 | 4 | 2.85 |
| 07/22/2026 14:04 | 24 | 2.85 |
| 07/22/2026 14:04 | 100 | 2.85 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 28 | 2.84 |
| 07/22/2026 14:04 | 10 | 2.84 |
| 07/22/2026 14:04 | 34 | 2.84 |
| 07/22/2026 14:04 | 100 | 2.84 |
| 07/22/2026 14:04 | 100 | 2.84 |
| 07/22/2026 14:04 | 82 | 2.84 |
| 07/22/2026 14:04 | 18 | 2.84 |
| 07/22/2026 14:04 | 82 | 2.84 |
| 07/22/2026 14:04 | 100 | 2.84 |
| 07/22/2026 14:04 | 191 | 2.84 |
| 07/22/2026 14:04 | 88 | 2.84 |
| 07/22/2026 14:04 | 12 | 2.84 |
| 07/22/2026 14:04 | 788 | 2.84 |
| 07/22/2026 14:04 | 212 | 2.84 |
| 07/22/2026 14:04 | 281 | 2.84 |
| 07/22/2026 14:04 | 30 | 2.85 |
| 07/22/2026 14:04 | 50 | 2.85 |
| 07/22/2026 14:04 | 20 | 2.85 |
| 07/22/2026 14:04 | 345 | 2.84 |
| 07/22/2026 14:04 | 255 | 2.84 |
| 07/22/2026 14:04 | 32 | 2.83 |
| 07/22/2026 14:04 | 32 | 2.82 |
| 07/22/2026 14:04 | 12 | 2.80 |
| 07/22/2026 14:04 | 8 | 2.80 |
| 07/22/2026 14:04 | 10 | 2.80 |
| 07/22/2026 14:04 | 10 | 2.82 |
| 07/22/2026 14:04 | 32 | 2.80 |
| 07/22/2026 14:04 | 32 | 2.78 |
| 07/22/2026 14:04 | 43 | 2.80 |
| 07/22/2026 14:04 | 7 | 2.80 |
| 07/22/2026 14:04 | 6 | 2.83 |
| 07/22/2026 14:04 | 59 | 2.83 |
| 07/22/2026 14:04 | 5 | 2.83 |
| 07/22/2026 14:04 | 13 | 2.83 |
| 07/22/2026 14:04 | 216 | 2.83 |
| 07/22/2026 14:04 | 1000 | 2.83 |
| 07/22/2026 14:04 | 20 | 2.83 |
| 07/22/2026 14:04 | 5 | 2.83 |
| 07/22/2026 14:04 | 167 | 2.82 |
| 07/22/2026 14:04 | 32 | 2.82 |
| 07/22/2026 14:04 | 7 | 2.82 |
| 07/22/2026 14:04 | 23 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.80 |
| 07/22/2026 14:04 | 600 | 2.80 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 5 | 2.75 |
| 07/22/2026 14:04 | 95 | 2.75 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 5 | 2.77 |
| 07/22/2026 14:04 | 495 | 2.77 |
| 07/22/2026 14:04 | 5 | 2.77 |
| 07/22/2026 14:04 | 5 | 2.75 |
| 07/22/2026 14:04 | 221 | 2.72 |
| 07/22/2026 14:04 | 100 | 2.72 |
| 07/22/2026 14:04 | 10 | 2.72 |
| 07/22/2026 14:04 | 100 | 2.72 |
| 07/22/2026 14:04 | 5 | 2.72 |
| 07/22/2026 14:04 | 21 | 2.72 |
| 07/22/2026 14:04 | 43 | 2.72 |
| 07/22/2026 14:04 | 5 | 2.72 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.75 |
| 07/22/2026 14:04 | 100 | 2.74 |
| 07/22/2026 14:04 | 5 | 2.73 |
| 07/22/2026 14:04 | 5 | 2.73 |
| 07/22/2026 14:04 | 7 | 2.72 |
| 07/22/2026 14:04 | 7 | 2.71 |
| 07/22/2026 14:04 | 58 | 2.70 |
| 07/22/2026 14:04 | 32 | 2.70 |
| 07/22/2026 14:04 | 7 | 2.70 |
| 07/22/2026 14:04 | 100 | 2.69 |
| 07/22/2026 14:04 | 100 | 2.69 |
| 07/22/2026 14:04 | 400 | 2.69 |
| 07/22/2026 14:04 | 100 | 2.69 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 42 | 2.68 |
| 07/22/2026 14:04 | 32 | 2.68 |
| 07/22/2026 14:04 | 23 | 2.67 |
| 07/22/2026 14:04 | 70 | 2.64 |
| 07/22/2026 14:04 | 30 | 2.64 |
| 07/22/2026 14:04 | 70 | 2.65 |
| 07/22/2026 14:04 | 2 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 40 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 58 | 2.65 |
| 07/22/2026 14:04 | 18 | 2.65 |
| 07/22/2026 14:04 | 44 | 2.65 |
| 07/22/2026 14:04 | 15 | 2.65 |
| 07/22/2026 14:04 | 30 | 2.65 |
| 07/22/2026 14:04 | 11 | 2.65 |
| 07/22/2026 14:04 | 62 | 2.66 |
| 07/22/2026 14:04 | 8 | 2.66 |
| 07/22/2026 14:04 | 3 | 2.66 |
| 07/22/2026 14:04 | 89 | 2.66 |
| 07/22/2026 14:04 | 12 | 2.66 |
| 07/22/2026 14:04 | 11 | 2.65 |
| 07/22/2026 14:04 | 16 | 2.66 |
| 07/22/2026 14:04 | 72 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 45 | 2.66 |
| 07/22/2026 14:04 | 14 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 114 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 36 | 2.66 |
| 07/22/2026 14:04 | 64 | 2.66 |
| 07/22/2026 14:04 | 36 | 2.66 |
| 07/22/2026 14:04 | 4 | 2.64 |
| 07/22/2026 14:04 | 2 | 2.64 |
| 07/22/2026 14:04 | 20 | 2.66 |
| 07/22/2026 14:04 | 5 | 2.65 |
| 07/22/2026 14:04 | 23 | 2.65 |
| 07/22/2026 14:04 | 20 | 2.66 |
| 07/22/2026 14:04 | 24 | 2.63 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 24 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 5 | 2.65 |
| 07/22/2026 14:04 | 5 | 2.65 |
| 07/22/2026 14:04 | 25 | 2.65 |
| 07/22/2026 14:04 | 8 | 2.65 |
| 07/22/2026 14:04 | 33 | 2.64 |
| 07/22/2026 14:04 | 48 | 2.62 |
| 07/22/2026 14:04 | 56 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 25 | 2.62 |
| 07/22/2026 14:04 | 49 | 2.62 |
| 07/22/2026 14:04 | 4 | 2.63 |
| 07/22/2026 14:04 | 20 | 2.63 |
| 07/22/2026 14:04 | 100 | 2.64 |
| 07/22/2026 14:04 | 400 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 150 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 1 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 200 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 7 | 2.65 |
| 07/22/2026 14:04 | 33 | 2.64 |
| 07/22/2026 14:04 | 1 | 2.60 |
| 07/22/2026 14:04 | 1 | 2.61 |
| 07/22/2026 14:04 | 26 | 2.61 |
| 07/22/2026 14:04 | 100 | 2.61 |
| 07/22/2026 14:04 | 34 | 2.62 |
| 07/22/2026 14:04 | 265 | 2.62 |
| 07/22/2026 14:04 | 5 | 2.62 |
| 07/22/2026 14:04 | 49 | 2.62 |
| 07/22/2026 14:04 | 42 | 2.62 |
| 07/22/2026 14:04 | 5 | 2.63 |
| 07/22/2026 14:04 | 3 | 2.62 |
| 07/22/2026 14:04 | 7 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.63 |
| 07/22/2026 14:04 | 100 | 2.64 |
| 07/22/2026 14:04 | 100 | 2.64 |
| 07/22/2026 14:04 | 201 | 2.62 |
| 07/22/2026 14:04 | 13 | 2.62 |
| 07/22/2026 14:04 | 1 | 2.62 |
| 07/22/2026 14:04 | 200 | 2.62 |
| 07/22/2026 14:04 | 3 | 2.62 |
| 07/22/2026 14:04 | 13 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 2443 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.63 |
| 07/22/2026 14:04 | 33 | 2.63 |
| 07/22/2026 14:04 | 7 | 2.63 |
| 07/22/2026 14:04 | 20 | 2.62 |
| 07/22/2026 14:04 | 50 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 49 | 2.62 |
| 07/22/2026 14:04 | 33 | 2.62 |
| 07/22/2026 14:04 | 33 | 2.61 |
| 07/22/2026 14:04 | 16 | 2.59 |
| 07/22/2026 14:04 | 67 | 2.59 |
| 07/22/2026 14:04 | 71 | 2.59 |
| 07/22/2026 14:04 | 29 | 2.59 |
| 07/22/2026 14:04 | 240 | 2.50 |
| 07/22/2026 14:04 | 100 | 2.50 |
| 07/22/2026 14:04 | 30 | 2.50 |
| 07/22/2026 14:04 | 8 | 2.51 |
| 07/22/2026 14:04 | 100 | 2.52 |
| 07/22/2026 14:04 | 100 | 2.53 |
| 07/22/2026 14:04 | 7 | 2.53 |
| 07/22/2026 14:04 | 168 | 2.53 |
| 07/22/2026 14:04 | 20 | 2.53 |
| 07/22/2026 14:04 | 100 | 2.53 |
| 07/22/2026 14:04 | 7 | 2.57 |
| 07/22/2026 14:04 | 50 | 2.57 |
| 07/22/2026 14:04 | 1000 | 2.57 |
| 07/22/2026 14:04 | 167 | 2.58 |
| 07/22/2026 14:04 | 7 | 2.58 |
| 07/22/2026 14:04 | 100 | 2.59 |
| 07/22/2026 14:04 | 100 | 2.59 |
| 07/22/2026 14:04 | 7 | 2.60 |
| 07/22/2026 14:04 | 7 | 2.62 |
| 07/22/2026 14:04 | 71 | 2.61 |
| 07/22/2026 14:04 | 7 | 2.61 |
| 07/22/2026 14:04 | 93 | 2.62 |
| 07/22/2026 14:04 | 7 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.60 |
| 07/22/2026 14:04 | 100 | 2.61 |
| 07/22/2026 14:04 | 100 | 2.63 |
| 07/22/2026 14:04 | 33 | 2.63 |
| 07/22/2026 14:04 | 12 | 2.64 |
| 07/22/2026 14:04 | 12 | 2.64 |
| 07/22/2026 14:04 | 300 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 24 | 2.65 |
| 07/22/2026 14:04 | 1221 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 100 | 2.66 |
| 07/22/2026 14:04 | 1 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 33 | 2.65 |
| 07/22/2026 14:04 | 51 | 2.65 |
| 07/22/2026 14:04 | 829 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.65 |
| 07/22/2026 14:04 | 46 | 2.65 |
| 07/22/2026 14:04 | 50 | 2.65 |
| 07/22/2026 14:04 | 7 | 2.65 |
| 07/22/2026 14:04 | 100 | 2.64 |
| 07/22/2026 14:04 | 40 | 2.63 |
| 07/22/2026 14:04 | 50 | 2.65 |
| 07/22/2026 14:04 | 10 | 2.65 |
| 07/22/2026 14:04 | 10 | 2.66 |
| 07/22/2026 14:04 | 400 | 2.66 |
| 07/22/2026 14:04 | 94 | 2.67 |
| 07/22/2026 14:04 | 2 | 2.67 |
| 07/22/2026 14:04 | 100 | 2.67 |
| 07/22/2026 14:04 | 100 | 2.70 |
| 07/22/2026 14:04 | 66 | 2.70 |
| 07/22/2026 14:04 | 33 | 2.71 |
| 07/22/2026 14:04 | 33 | 2.71 |
| 07/22/2026 14:04 | 7 | 2.71 |
| 07/22/2026 14:04 | 33 | 2.73 |
| 07/22/2026 14:04 | 500 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 16 | 2.76 |
| 07/22/2026 14:04 | 46 | 2.76 |
| 07/22/2026 14:04 | 50 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 200 | 2.76 |
| 07/22/2026 14:04 | 66 | 2.72 |
| 07/22/2026 14:04 | 100 | 2.74 |
| 07/22/2026 14:04 | 300 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 500 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 8 | 2.76 |
| 07/22/2026 14:04 | 50 | 2.77 |
| 07/22/2026 14:04 | 50 | 2.77 |
| 07/22/2026 14:04 | 100 | 2.78 |
| 07/22/2026 14:04 | 100 | 2.78 |
| 07/22/2026 14:04 | 2018 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 86 | 2.79 |
| 07/22/2026 14:04 | 14 | 2.79 |
| 07/22/2026 14:04 | 36 | 2.79 |
| 07/22/2026 14:04 | 64 | 2.79 |
| 07/22/2026 14:04 | 36 | 2.79 |
| 07/22/2026 14:04 | 33 | 2.79 |
| 07/22/2026 14:04 | 8 | 2.79 |
| 07/22/2026 14:04 | 34 | 2.80 |
| 07/22/2026 14:04 | 34 | 2.80 |
| 07/22/2026 14:04 | 1 | 2.81 |
| 07/22/2026 14:04 | 1 | 2.81 |
| 07/22/2026 14:04 | 67 | 2.81 |
| 07/22/2026 14:04 | 33 | 2.81 |
| 07/22/2026 14:04 | 67 | 2.81 |
| 07/22/2026 14:04 | 33 | 2.81 |
| 07/22/2026 14:04 | 67 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 33 | 2.81 |
| 07/22/2026 14:04 | 67 | 2.81 |
| 07/22/2026 14:04 | 33 | 2.81 |
| 07/22/2026 14:04 | 17 | 2.81 |
| 07/22/2026 14:04 | 50 | 2.81 |
| 07/22/2026 14:04 | 197 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 726 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 700 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 34 | 2.84 |
| 07/22/2026 14:04 | 18 | 2.86 |
| 07/22/2026 14:04 | 100 | 2.86 |
| 07/22/2026 14:04 | 82 | 2.86 |
| 07/22/2026 14:04 | 18 | 2.86 |
| 07/22/2026 14:04 | 100 | 2.86 |
| 07/22/2026 14:04 | 50 | 2.89 |
| 07/22/2026 14:04 | 12 | 2.87 |
| 07/22/2026 14:04 | 13 | 2.87 |
| 07/22/2026 14:04 | 450 | 2.87 |
| 07/22/2026 14:04 | 2 | 2.87 |
| 07/22/2026 14:04 | 9 | 2.86 |
| 07/22/2026 14:04 | 16 | 2.85 |
| 07/22/2026 14:04 | 9 | 2.85 |
| 07/22/2026 14:04 | 9 | 2.85 |
| 07/22/2026 14:04 | 100 | 2.85 |
| 07/22/2026 14:04 | 33 | 2.83 |
| 07/22/2026 14:04 | 33 | 2.85 |
| 07/22/2026 14:04 | 9 | 2.84 |
| 07/22/2026 14:04 | 9 | 2.84 |
| 07/22/2026 14:04 | 18 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.82 |
| 07/22/2026 14:04 | 5 | 2.81 |
| 07/22/2026 14:04 | 7 | 2.83 |
| 07/22/2026 14:04 | 33 | 2.83 |
| 07/22/2026 14:04 | 70 | 2.83 |
| 07/22/2026 14:04 | 2 | 2.84 |
| 07/22/2026 14:04 | 100 | 2.84 |
| 07/22/2026 14:04 | 25 | 2.84 |
| 07/22/2026 14:04 | 33 | 2.86 |
| 07/22/2026 14:04 | 8 | 2.85 |
| 07/22/2026 14:04 | 25 | 2.85 |
| 07/22/2026 14:04 | 9 | 2.84 |
| 07/22/2026 14:04 | 18 | 2.84 |
| 07/22/2026 14:04 | 89 | 2.82 |
| 07/22/2026 14:04 | 11 | 2.82 |
| 07/22/2026 14:04 | 22 | 2.82 |
| 07/22/2026 14:04 | 11 | 2.83 |
| 07/22/2026 14:04 | 70 | 2.83 |
| 07/22/2026 14:04 | 11 | 2.84 |
| 07/22/2026 14:04 | 7 | 2.85 |
| 07/22/2026 14:04 | 100 | 2.85 |
| 07/22/2026 14:04 | 7 | 2.84 |
| 07/22/2026 14:04 | 22 | 2.84 |
| 07/22/2026 14:04 | 5 | 2.84 |
| 07/22/2026 14:04 | 500 | 2.82 |
| 07/22/2026 14:04 | 71 | 2.82 |
| 07/22/2026 14:04 | 8 | 2.82 |
| 07/22/2026 14:04 | 35 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 100 | 2.83 |
| 07/22/2026 14:04 | 200 | 2.84 |
| 07/22/2026 14:04 | 8 | 2.84 |
| 07/22/2026 14:04 | 23 | 2.87 |
| 07/22/2026 14:04 | 11 | 2.87 |
| 07/22/2026 14:04 | 23 | 2.86 |
| 07/22/2026 14:04 | 8 | 2.86 |
| 07/22/2026 14:04 | 35 | 2.85 |
| 07/22/2026 14:04 | 35 | 2.85 |
| 07/22/2026 14:04 | 35 | 2.86 |
| 07/22/2026 14:04 | 34 | 2.87 |
| 07/22/2026 14:04 | 100 | 2.88 |
| 07/22/2026 14:04 | 100 | 2.89 |
| 07/22/2026 14:04 | 87 | 2.90 |
| 07/22/2026 14:04 | 13 | 2.90 |
| 07/22/2026 14:04 | 187 | 2.90 |
| 07/22/2026 14:04 | 617 | 2.89 |
| 07/22/2026 14:04 | 200 | 2.92 |
| 07/22/2026 14:04 | 3 | 2.92 |
| 07/22/2026 14:04 | 661 | 2.92 |
| 07/22/2026 14:04 | 6 | 2.92 |
| 07/22/2026 14:04 | 33 | 2.92 |
| 07/22/2026 14:04 | 397 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 10 | 2.93 |
| 07/22/2026 14:04 | 90 | 2.92 |
| 07/22/2026 14:04 | 10 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 10 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 19 | 2.92 |
| 07/22/2026 14:04 | 81 | 2.92 |
| 07/22/2026 14:04 | 10 | 2.92 |
| 07/22/2026 14:04 | 809 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 342 | 2.92 |
| 07/22/2026 14:04 | 200 | 2.92 |
| 07/22/2026 14:04 | 95 | 2.92 |
| 07/22/2026 14:04 | 5 | 2.92 |
| 07/22/2026 14:04 | 700 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 1363 | 2.93 |
| 07/22/2026 14:04 | 50 | 2.92 |
| 07/22/2026 14:04 | 50 | 2.92 |
| 07/22/2026 14:04 | 35 | 2.93 |
| 07/22/2026 14:04 | 5 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 45 | 2.92 |
| 07/22/2026 14:04 | 18 | 2.94 |
| 07/22/2026 14:04 | 35 | 2.96 |
| 07/22/2026 14:04 | 1673 | 2.92 |
| 07/22/2026 14:04 | 167 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 60 | 2.94 |
| 07/22/2026 14:04 | 35 | 2.94 |
| 07/22/2026 14:04 | 5 | 2.94 |
| 07/22/2026 14:04 | 91 | 2.92 |
| 07/22/2026 14:04 | 5 | 2.91 |
| 07/22/2026 14:04 | 5 | 2.91 |
| 07/22/2026 14:04 | 5 | 2.91 |
| 07/22/2026 14:04 | 50 | 2.91 |
| 07/22/2026 14:04 | 45 | 2.91 |
| 07/22/2026 14:04 | 8 | 2.91 |
| 07/22/2026 14:04 | 36 | 2.91 |
| 07/22/2026 14:04 | 160 | 2.91 |
| 07/22/2026 14:04 | 25 | 2.91 |
| 07/22/2026 14:04 | 222 | 2.91 |
| 07/22/2026 14:04 | 93 | 2.91 |
| 07/22/2026 14:04 | 4 | 2.90 |
| 07/22/2026 14:04 | 92 | 2.92 |
| 07/22/2026 14:04 | 8 | 2.92 |
| 07/22/2026 14:04 | 8 | 2.91 |
| 07/22/2026 14:04 | 15 | 2.91 |
| 07/22/2026 14:04 | 31 | 2.91 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 36 | 2.92 |
| 07/22/2026 14:04 | 87 | 2.91 |
| 07/22/2026 14:04 | 1 | 2.90 |
| 07/22/2026 14:04 | 50 | 2.91 |
| 07/22/2026 14:04 | 50 | 2.91 |
| 07/22/2026 14:04 | 7 | 2.94 |
| 07/22/2026 14:04 | 9 | 2.95 |
| 07/22/2026 14:04 | 9 | 2.95 |
| 07/22/2026 14:04 | 2 | 2.96 |
| 07/22/2026 14:04 | 7 | 2.95 |
| 07/22/2026 14:04 | 41 | 2.96 |
| 07/22/2026 14:04 | 17 | 2.96 |
| 07/22/2026 14:04 | 12 | 2.96 |
| 07/22/2026 14:04 | 93 | 2.95 |
| 07/22/2026 14:04 | 7 | 2.95 |
| 07/22/2026 14:04 | 93 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.95 |
| 07/22/2026 14:04 | 7 | 2.95 |
| 07/22/2026 14:04 | 83 | 2.97 |
| 07/22/2026 14:04 | 40 | 2.98 |
| 07/22/2026 14:04 | 200 | 2.98 |
| 07/22/2026 14:04 | 10 | 2.98 |
| 07/22/2026 14:04 | 2 | 2.97 |
| 07/22/2026 14:04 | 1 | 2.97 |
| 07/22/2026 14:04 | 14 | 2.97 |
| 07/22/2026 14:04 | 18 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 15 | 2.98 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 98 | 2.98 |
| 07/22/2026 14:04 | 2 | 2.98 |
| 07/22/2026 14:04 | 103 | 2.97 |
| 07/22/2026 14:04 | 359 | 2.97 |
| 07/22/2026 14:04 | 18 | 2.96 |
| 07/22/2026 14:04 | 25 | 2.97 |
| 07/22/2026 14:04 | 600 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 2 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 1 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 25 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 26 | 2.95 |
| 07/22/2026 14:04 | 9 | 2.95 |
| 07/22/2026 14:04 | 9 | 2.95 |
| 07/22/2026 14:04 | 85 | 2.97 |
| 07/22/2026 14:04 | 15 | 2.97 |
| 07/22/2026 14:04 | 300 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 74 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.95 |
| 07/22/2026 14:04 | 10 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 760 | 2.96 |
| 07/22/2026 14:04 | 10 | 2.96 |
| 07/22/2026 14:04 | 45 | 2.96 |
| 07/22/2026 14:04 | 55 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 27 | 2.96 |
| 07/22/2026 14:04 | 10 | 2.97 |
| 07/22/2026 14:04 | 10 | 2.97 |
| 07/22/2026 14:04 | 25 | 2.97 |
| 07/22/2026 14:04 | 8 | 2.96 |
| 07/22/2026 14:04 | 36 | 2.96 |
| 07/22/2026 14:04 | 12 | 2.98 |
| 07/22/2026 14:04 | 36 | 2.98 |
| 07/22/2026 14:04 | 72 | 2.97 |
| 07/22/2026 14:04 | 25 | 2.97 |
| 07/22/2026 14:04 | 51 | 2.95 |
| 07/22/2026 14:04 | 35 | 2.95 |
| 07/22/2026 14:04 | 6 | 2.95 |
| 07/22/2026 14:04 | 8 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 12 | 2.98 |
| 07/22/2026 14:04 | 18 | 2.98 |
| 07/22/2026 14:04 | 35 | 2.98 |
| 07/22/2026 14:04 | 12 | 2.98 |
| 07/22/2026 14:04 | 11 | 2.97 |
| 07/22/2026 14:04 | 25 | 2.97 |
| 07/22/2026 14:04 | 36 | 2.95 |
| 07/22/2026 14:04 | 36 | 2.95 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 36 | 2.97 |
| 07/22/2026 14:04 | 28 | 3.00 |
| 07/22/2026 14:04 | 36 | 3.00 |
| 07/22/2026 14:04 | 36 | 3.00 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 19 | 2.96 |
| 07/22/2026 14:04 | 36 | 2.96 |
| 07/22/2026 14:04 | 100 | 2.97 |
| 07/22/2026 14:04 | 40 | 2.97 |
| 07/22/2026 14:04 | 100 | 2.98 |
| 07/22/2026 14:04 | 3 | 3.00 |
| 07/22/2026 14:04 | 100 | 2.99 |
| 07/22/2026 14:04 | 24 | 2.99 |
| 07/22/2026 14:04 | 40 | 2.99 |
| 07/22/2026 14:04 | 33 | 2.98 |
| 07/22/2026 14:04 | 67 | 2.98 |
| 07/22/2026 14:04 | 99 | 2.97 |
| 07/22/2026 14:04 | 1 | 2.97 |
| 07/22/2026 14:04 | 499 | 2.97 |
| 07/22/2026 14:04 | 40 | 2.94 |
| 07/22/2026 14:04 | 1 | 2.97 |
| 07/22/2026 14:04 | 40 | 2.94 |
| 07/22/2026 14:04 | 5 | 2.95 |
| 07/22/2026 14:04 | 19 | 2.93 |
| 07/22/2026 14:04 | 45 | 2.93 |
| 07/22/2026 14:04 | 36 | 2.93 |
| 07/22/2026 14:04 | 100 | 2.94 |
| 07/22/2026 14:04 | 100 | 2.95 |
| 07/22/2026 14:04 | 59 | 2.94 |
| 07/22/2026 14:04 | 41 | 2.94 |
| 07/22/2026 14:04 | 14 | 2.94 |
| 07/22/2026 14:04 | 46 | 2.94 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 22 | 2.90 |
| 07/22/2026 14:04 | 100 | 2.92 |
| 07/22/2026 14:04 | 100 | 2.93 |
| 07/22/2026 14:04 | 1 | 2.94 |
| 07/22/2026 14:04 | 73 | 2.91 |
| 07/22/2026 14:04 | 241 | 2.91 |
| 07/22/2026 14:04 | 20 | 2.93 |
| 07/22/2026 14:04 | 273 | 2.89 |
| 07/22/2026 14:04 | 1000 | 2.89 |
| 07/22/2026 14:04 | 100 | 2.90 |
| 07/22/2026 14:04 | 68 | 2.88 |
| 07/22/2026 14:04 | 42 | 2.85 |
| 07/22/2026 14:04 | 36 | 2.84 |
| 07/22/2026 14:04 | 36 | 2.83 |
| 07/22/2026 14:04 | 7 | 2.82 |
| 07/22/2026 14:04 | 6 | 2.82 |
| 07/22/2026 14:04 | 30 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.82 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 52 | 2.80 |
| 07/22/2026 14:04 | 54 | 2.80 |
| 07/22/2026 14:04 | 50 | 2.81 |
| 07/22/2026 14:04 | 100 | 2.81 |
| 07/22/2026 14:04 | 20 | 2.80 |
| 07/22/2026 14:04 | 437 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 76 | 2.79 |
| 07/22/2026 14:04 | 20 | 2.79 |
| 07/22/2026 14:04 | 4 | 2.79 |
| 07/22/2026 14:04 | 230 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 200 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 250 | 2.75 |
| 07/22/2026 14:04 | 6 | 2.76 |
| 07/22/2026 14:04 | 36 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 36 | 2.75 |
| 07/22/2026 14:04 | 16 | 2.74 |
| 07/22/2026 14:04 | 9 | 2.74 |
| 07/22/2026 14:04 | 40 | 2.74 |
| 07/22/2026 14:04 | 6 | 2.74 |
| 07/22/2026 14:04 | 2 | 2.74 |
| 07/22/2026 14:04 | 4 | 2.74 |
| 07/22/2026 14:04 | 40 | 2.74 |
| 07/22/2026 14:04 | 54 | 2.74 |
| 07/22/2026 14:04 | 6 | 2.74 |
| 07/22/2026 14:04 | 44 | 2.74 |
| 07/22/2026 14:04 | 54 | 2.74 |
| 07/22/2026 14:04 | 2 | 2.74 |
| 07/22/2026 14:04 | 50 | 2.74 |
| 07/22/2026 14:04 | 36 | 2.74 |
| 07/22/2026 14:04 | 34 | 2.70 |
| 07/22/2026 14:04 | 8 | 2.70 |
| 07/22/2026 14:04 | 100 | 2.71 |
| 07/22/2026 14:04 | 56 | 2.72 |
| 07/22/2026 14:04 | 8 | 2.72 |
| 07/22/2026 14:04 | 36 | 2.73 |
| 07/22/2026 14:04 | 100 | 2.74 |
| 07/22/2026 14:04 | 7 | 2.74 |
| 07/22/2026 14:04 | 36 | 2.74 |
| 07/22/2026 14:04 | 100 | 2.74 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 36 | 2.76 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 8 | 2.77 |
| 07/22/2026 14:04 | 36 | 2.77 |
| 07/22/2026 14:04 | 100 | 2.77 |
| 07/22/2026 14:04 | 841 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 100 | 2.79 |
| 07/22/2026 14:04 | 16 | 2.79 |
| 07/22/2026 14:04 | 7 | 2.79 |
| 07/22/2026 14:04 | 37 | 2.77 |
| 07/22/2026 14:04 | 8 | 2.76 |
| 07/22/2026 14:04 | 18 | 2.76 |
| 07/22/2026 14:04 | 1 | 2.76 |
| 07/22/2026 14:04 | 35 | 2.76 |
| 07/22/2026 14:04 | 1 | 2.76 |
| 07/22/2026 14:04 | 50 | 2.73 |
| 07/22/2026 14:04 | 36 | 2.74 |
| 07/22/2026 14:04 | 36 | 2.76 |
| 07/22/2026 14:04 | 71 | 2.77 |
| 07/22/2026 14:04 | 77 | 2.79 |
| 07/22/2026 14:04 | 23 | 2.79 |
| 07/22/2026 14:04 | 91 | 2.78 |
| 07/22/2026 14:04 | 9 | 2.78 |
| 07/22/2026 14:04 | 23 | 2.75 |
| 07/22/2026 14:04 | 100 | 2.76 |
| 07/22/2026 14:04 | 65 | 2.75 |
| 07/22/2026 14:04 | 36 | 2.75 |
| 07/22/2026 14:04 | 64 | 2.76 |
| 07/22/2026 14:04 | 36 | 2.76 |
| 07/22/2026 14:04 | 77 | 2.79 |
| 07/22/2026 14:04 | 23 | 2.78 |
| 07/22/2026 14:04 | 25 | 2.74 |
| 07/22/2026 14:04 | 50 | 2.72 |
| 07/22/2026 14:04 | 2000 | 2.71 |
| 07/22/2026 14:04 | 20 | 2.70 |
| 07/22/2026 14:04 | 23 | 2.69 |
| 07/22/2026 14:04 | 57 | 2.67 |
| 07/22/2026 14:04 | 4 | 2.64 |
| 07/22/2026 14:04 | 374 | 2.64 |
| 07/22/2026 14:04 | 200 | 2.64 |
| 07/22/2026 14:04 | 100 | 2.64 |
| 07/22/2026 14:04 | 537 | 2.64 |
| 07/22/2026 14:04 | 30 | 2.63 |
| 07/22/2026 14:04 | 100 | 2.63 |
| 07/22/2026 14:04 | 48 | 2.59 |
| 07/22/2026 14:04 | 94 | 2.58 |
| 07/22/2026 14:04 | 49 | 2.58 |
| 07/22/2026 14:04 | 17 | 2.58 |
| 07/22/2026 14:04 | 26 | 2.58 |
| 07/22/2026 14:04 | 853 | 2.58 |
| 07/22/2026 14:04 | 147 | 2.58 |
| 07/22/2026 14:04 | 17 | 2.56 |
| 07/22/2026 14:04 | 26 | 2.56 |
| 07/22/2026 14:04 | 35 | 2.56 |
| 07/22/2026 14:04 | 52 | 2.56 |
| 07/22/2026 14:04 | 65 | 2.55 |
| 07/22/2026 14:04 | 35 | 2.55 |
| 07/22/2026 14:04 | 40 | 2.53 |
| 07/22/2026 14:04 | 389 | 2.54 |
| 07/22/2026 14:04 | 1 | 2.54 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 4 | 2.54 |
| 07/22/2026 14:04 | 53 | 2.53 |
| 07/22/2026 14:04 | 53 | 2.56 |
| 07/22/2026 14:04 | 100 | 2.53 |
| 07/22/2026 14:04 | 35 | 2.51 |
| 07/22/2026 14:04 | 35 | 2.53 |
| 07/22/2026 14:04 | 10 | 2.56 |
| 07/22/2026 14:04 | 50 | 2.56 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 8 | 2.54 |
| 07/22/2026 14:04 | 35 | 2.54 |
| 07/22/2026 14:04 | 28 | 2.56 |
| 07/22/2026 14:04 | 22 | 2.56 |
| 07/22/2026 14:04 | 10 | 2.56 |
| 07/22/2026 14:04 | 8 | 2.54 |
| 07/22/2026 14:04 | 10 | 2.55 |
| 07/22/2026 14:04 | 10 | 2.55 |
| 07/22/2026 14:04 | 62 | 2.51 |
| 07/22/2026 14:04 | 100 | 2.52 |
| 07/22/2026 14:04 | 8 | 2.54 |
| 07/22/2026 14:04 | 2 | 2.54 |
| 07/22/2026 14:04 | 18 | 2.54 |
| 07/22/2026 14:04 | 40 | 2.55 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 40 | 2.53 |
| 07/22/2026 14:04 | 50 | 2.51 |
| 07/22/2026 14:04 | 8 | 2.50 |
| 07/22/2026 14:04 | 36 | 2.50 |
| 07/22/2026 14:04 | 10 | 2.50 |
| 07/22/2026 14:04 | 10 | 2.50 |
| 07/22/2026 14:04 | 111 | 2.51 |
| 07/22/2026 14:04 | 100 | 2.51 |
| 07/22/2026 14:04 | 23 | 2.51 |
| 07/22/2026 14:04 | 34 | 2.51 |
| 07/22/2026 14:04 | 20 | 2.51 |
| 07/22/2026 14:04 | 8 | 2.51 |
| 07/22/2026 14:04 | 34 | 2.51 |
| 07/22/2026 14:04 | 46 | 2.50 |
| 07/22/2026 14:04 | 50 | 2.50 |
| 07/22/2026 14:04 | 8 | 2.50 |
| 07/22/2026 14:04 | 25 | 2.51 |
| 07/22/2026 14:04 | 58 | 2.51 |
| 07/22/2026 14:04 | 18 | 2.54 |
| 07/22/2026 14:04 | 1 | 2.55 |
| 07/22/2026 14:04 | 3 | 2.56 |
| 07/22/2026 14:04 | 7 | 2.56 |
| 07/22/2026 14:04 | 10 | 2.57 |
| 07/22/2026 14:04 | 100 | 2.58 |
| 07/22/2026 14:04 | 100 | 2.57 |
| 07/22/2026 14:04 | 8 | 2.57 |
| 07/22/2026 14:04 | 36 | 2.57 |
| 07/22/2026 14:04 | 100 | 2.57 |
| 07/22/2026 14:04 | 128 | 2.56 |
| 07/22/2026 14:04 | 100 | 2.56 |
| 07/22/2026 14:04 | 55 | 2.56 |
| 07/22/2026 14:04 | 54 | 2.56 |
| 07/22/2026 14:04 | 100 | 2.55 |
| 07/22/2026 14:04 | 100 | 2.55 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 100 | 2.55 |
| 07/22/2026 14:04 | 1 | 2.55 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 100 | 2.54 |
| 07/22/2026 14:04 | 54 | 2.54 |
| 07/22/2026 14:04 | 55 | 2.54 |
| 07/22/2026 14:04 | 8 | 2.54 |
| 07/22/2026 14:04 | 797 | 2.54 |
| 07/22/2026 14:04 | 100 | 2.53 |
| 07/22/2026 14:04 | 50 | 2.52 |
| 07/22/2026 14:04 | 851 | 2.52 |
| 07/22/2026 14:04 | 100 | 2.52 |
| 07/22/2026 14:04 | 100 | 2.52 |
| 07/22/2026 14:04 | 100 | 2.51 |
| 07/22/2026 14:04 | 100 | 2.51 |
| 07/22/2026 14:04 | 148 | 2.52 |
| 07/22/2026 14:04 | 100 | 2.52 |
| 07/22/2026 14:04 | 15 | 2.52 |
| 07/22/2026 14:04 | 5 | 2.52 |
| 07/22/2026 14:04 | 13 | 2.52 |
| 07/22/2026 14:04 | 3 | 2.52 |
| 07/22/2026 14:04 | 152 | 2.54 |
| 07/22/2026 14:04 | 36 | 2.54 |
| 07/22/2026 14:04 | 36 | 2.54 |
| 07/22/2026 14:04 | 8 | 2.54 |
| 07/22/2026 14:04 | 36 | 2.57 |
| 07/22/2026 14:04 | 100 | 2.57 |
| 07/22/2026 14:04 | 49 | 2.58 |
| 07/22/2026 14:04 | 51 | 2.58 |
| 07/22/2026 14:04 | 100 | 2.58 |
| 07/22/2026 14:04 | 65 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 167 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 100 | 2.62 |
| 07/22/2026 14:04 | 14 | 2.62 |
| 07/22/2026 14:04 | 54 | 2.62 |
| 07/22/2026 14:04 | 53 | 2.64 |
| 07/22/2026 14:04 | 400 | 2.64 |
| 07/22/2026 14:04 | 10 | 2.64 |
| 07/22/2026 14:04 | 100 | 2.64 |
| 07/22/2026 14:04 | 12 | 2.65 |
| 07/22/2026 14:04 | 32 | 2.65 |
| 07/22/2026 14:04 | 20 | 2.65 |
| 07/22/2026 14:04 | 36 | 2.65 |
| 07/22/2026 14:04 | 14 | 2.65 |
| 07/22/2026 14:04 | 86 | 2.65 |
| 07/22/2026 14:03 | 32 | 2.67 |
| 07/22/2026 14:03 | 100 | 2.67 |
| 07/22/2026 14:03 | 3 | 2.68 |
| 07/22/2026 14:03 | 32 | 2.68 |
| 07/22/2026 14:03 | 239 | 2.69 |
| 07/22/2026 14:03 | 74 | 2.69 |
| 07/22/2026 14:03 | 100 | 2.69 |
| 07/22/2026 14:03 | 32 | 2.71 |
| 07/22/2026 14:03 | 27 | 2.72 |
| 07/22/2026 14:03 | 50 | 2.71 |
| 07/22/2026 14:03 | 50 | 2.71 |
| 07/22/2026 14:03 | 30 | 2.73 |
| 07/22/2026 14:03 | 77 | 2.72 |
| 07/22/2026 14:03 | 23 | 2.72 |
| 07/22/2026 14:03 | 51 | 2.73 |
| 07/22/2026 14:03 | 100 | 2.72 |
| 07/22/2026 14:03 | 100 | 2.71 |
| 07/22/2026 14:03 | 23 | 2.73 |
| 07/22/2026 14:03 | 1500 | 2.73 |
| 07/22/2026 14:03 | 8 | 2.73 |
| 07/22/2026 14:03 | 937 | 2.73 |
| 07/22/2026 14:03 | 425 | 2.73 |
| 07/22/2026 14:03 | 7 | 2.73 |
| 07/22/2026 14:03 | 50 | 2.74 |
| 07/22/2026 14:03 | 41 | 2.74 |
| 07/22/2026 14:03 | 100 | 2.76 |
| 07/22/2026 14:03 | 20 | 2.74 |
| 07/22/2026 14:03 | 8 | 2.75 |
| 07/22/2026 14:03 | 8 | 2.75 |
| 07/22/2026 14:03 | 50 | 2.75 |
| 07/22/2026 14:03 | 100 | 2.76 |
| 07/22/2026 14:03 | 2 | 2.74 |
| 07/22/2026 14:03 | 1200 | 2.74 |
| 07/22/2026 14:03 | 200 | 2.74 |
| 07/22/2026 14:03 | 2 | 2.74 |
| 07/22/2026 14:03 | 100 | 2.75 |
| 07/22/2026 14:03 | 55 | 2.78 |
| 07/22/2026 14:03 | 7 | 2.78 |
| 07/22/2026 14:03 | 31 | 2.78 |
| 07/22/2026 14:03 | 7 | 2.77 |
| 07/22/2026 14:03 | 7 | 2.77 |
| 07/22/2026 14:03 | 31 | 2.77 |
| 07/22/2026 14:03 | 100 | 2.77 |
| 07/22/2026 14:03 | 676 | 2.79 |
| 07/22/2026 14:03 | 188 | 2.79 |
| 07/22/2026 14:03 | 100 | 2.79 |
| 07/22/2026 14:03 | 57 | 2.75 |
| 07/22/2026 14:03 | 27 | 2.75 |
| 07/22/2026 14:03 | 200 | 2.75 |
| 07/22/2026 14:03 | 116 | 2.74 |
| 07/22/2026 14:03 | 100 | 2.72 |
| 07/22/2026 14:03 | 7 | 2.71 |
| 07/22/2026 14:03 | 56 | 2.71 |
| 07/22/2026 14:03 | 900 | 2.71 |
| 07/22/2026 14:03 | 250 | 2.71 |
| 07/22/2026 14:03 | 30 | 2.69 |
| 07/22/2026 14:03 | 28 | 2.69 |
| 07/22/2026 14:03 | 57 | 2.69 |
| 07/22/2026 14:03 | 7 | 2.70 |
| 07/22/2026 14:03 | 25 | 2.70 |
| 07/22/2026 14:03 | 25 | 2.70 |
| 07/22/2026 14:03 | 100 | 2.70 |
| 07/22/2026 14:03 | 9 | 2.70 |
| 07/22/2026 14:03 | 400 | 2.71 |
| 07/22/2026 14:03 | 50 | 2.71 |
| 07/22/2026 14:03 | 1 | 2.70 |
| 07/22/2026 14:03 | 100 | 2.69 |
| 07/22/2026 14:03 | 100 | 2.68 |
| 07/22/2026 14:03 | 100 | 2.69 |
| 07/22/2026 14:03 | 86 | 2.68 |
| 07/22/2026 14:03 | 100 | 2.68 |
| 07/22/2026 14:03 | 818 | 2.68 |
| 07/22/2026 14:03 | 400 | 2.68 |
| 07/22/2026 14:03 | 9 | 2.68 |
| 07/22/2026 14:03 | 900 | 2.68 |
| 07/22/2026 14:03 | 25 | 2.67 |
| 07/22/2026 14:03 | 100 | 2.68 |
| 07/22/2026 14:03 | 1796 | 2.68 |
| 07/22/2026 14:03 | 93 | 2.67 |
| 07/22/2026 14:03 | 7 | 2.67 |
| 07/22/2026 14:03 | 4346 | 2.68 |
| 07/22/2026 14:03 | 75 | 2.68 |
| 07/22/2026 14:03 | 25 | 2.68 |
| 07/22/2026 14:03 | 100 | 2.65 |
| 07/22/2026 14:03 | 10 | 2.65 |
| 07/22/2026 14:03 | 8 | 2.66 |
| 07/22/2026 14:03 | 40 | 2.66 |
| 07/22/2026 14:03 | 28 | 2.66 |
| 07/22/2026 14:03 | 8 | 2.66 |
| 07/22/2026 14:03 | 100 | 2.69 |
| 07/22/2026 14:03 | 100 | 2.64 |
| 07/22/2026 14:03 | 100 | 2.63 |
| 07/22/2026 14:03 | 25 | 2.62 |
| 07/22/2026 14:03 | 23 | 2.61 |
| 07/22/2026 14:03 | 114 | 2.61 |
| 07/22/2026 14:03 | 24 | 2.61 |
| 07/22/2026 14:03 | 24 | 2.61 |
| 07/22/2026 14:03 | 79 | 2.61 |
| 07/22/2026 14:03 | 91 | 2.50 |
| 07/22/2026 14:03 | 100 | 2.52 |
| 07/22/2026 14:03 | 7 | 2.52 |
| 07/22/2026 14:03 | 7 | 2.54 |
| 07/22/2026 14:03 | 100 | 2.56 |
| 07/22/2026 14:03 | 40 | 2.56 |
| 07/22/2026 14:03 | 100 | 2.57 |
| 07/22/2026 14:03 | 148 | 2.57 |
| 07/22/2026 14:03 | 100 | 2.57 |
| 07/22/2026 14:03 | 100 | 2.58 |
| 07/22/2026 14:03 | 7 | 2.59 |
| 07/22/2026 14:03 | 24 | 2.61 |
| 07/22/2026 14:03 | 100 | 2.64 |
| 07/22/2026 14:03 | 100 | 2.63 |
| 07/22/2026 14:03 | 24 | 2.63 |
| 07/22/2026 14:03 | 7 | 2.63 |
| 07/22/2026 14:03 | 93 | 2.63 |
| 07/22/2026 14:03 | 86 | 2.62 |
| 07/22/2026 14:03 | 14 | 2.62 |
| 07/22/2026 14:03 | 100 | 2.61 |
| 07/22/2026 14:03 | 86 | 2.62 |
| 07/22/2026 14:03 | 14 | 2.61 |
| 07/22/2026 14:03 | 86 | 2.61 |
| 07/22/2026 14:03 | 14 | 2.61 |
| 07/22/2026 14:03 | 3 | 2.60 |
| 07/22/2026 14:03 | 63 | 2.60 |
| 07/22/2026 14:03 | 31 | 2.60 |
| 07/22/2026 14:03 | 40 | 2.60 |
| 07/22/2026 14:03 | 24 | 2.60 |
| 07/22/2026 14:03 | 24 | 2.60 |
| 07/22/2026 14:03 | 64 | 2.60 |
| 07/22/2026 14:03 | 14 | 2.59 |
| 07/22/2026 14:03 | 36 | 2.60 |
| 07/22/2026 14:03 | 40 | 2.59 |
| 07/22/2026 14:03 | 24 | 2.59 |
| 07/22/2026 14:03 | 14 | 2.57 |
| 07/22/2026 14:03 | 7 | 2.57 |
| 07/22/2026 14:03 | 31 | 2.57 |
| 07/22/2026 14:03 | 100 | 2.57 |
| 07/22/2026 14:03 | 12 | 2.57 |
| 07/22/2026 14:03 | 24 | 2.57 |
| 07/22/2026 14:03 | 100 | 2.57 |
| 07/22/2026 14:03 | 100 | 2.62 |
| 07/22/2026 14:03 | 100 | 2.61 |
| 07/22/2026 14:03 | 40 | 2.59 |
| 07/22/2026 14:03 | 20 | 2.59 |
| 07/22/2026 14:03 | 50 | 2.58 |
| 07/22/2026 14:03 | 4 | 2.57 |
| 07/22/2026 14:03 | 3 | 2.57 |
| 07/22/2026 14:03 | 8 | 2.57 |
| 07/22/2026 14:03 | 40 | 2.53 |
| 07/22/2026 14:03 | 350 | 2.53 |
| 07/22/2026 14:03 | 100 | 2.53 |
| 07/22/2026 14:03 | 40 | 2.53 |
| 07/22/2026 14:03 | 100 | 2.53 |
| 07/22/2026 14:03 | 100 | 2.54 |
| 07/22/2026 14:03 | 100 | 2.55 |
| 07/22/2026 14:03 | 51 | 2.56 |
| 07/22/2026 14:03 | 36 | 2.56 |
| 07/22/2026 14:03 | 13 | 2.56 |
| 07/22/2026 14:03 | 27 | 2.56 |
| 07/22/2026 14:03 | 24 | 2.56 |
| 07/22/2026 14:03 | 24 | 2.56 |
| 07/22/2026 14:03 | 425 | 2.56 |
| 07/22/2026 14:03 | 100 | 2.56 |
| 07/22/2026 14:03 | 186 | 2.45 |
| 07/22/2026 14:03 | 7 | 2.49 |
| 07/22/2026 14:03 | 7 | 2.52 |
| 07/22/2026 14:03 | 100 | 2.53 |
| 07/22/2026 14:03 | 100 | 2.58 |
| 07/22/2026 14:03 | 100 | 2.59 |
| 07/22/2026 14:03 | 145 | 2.59 |
| 07/22/2026 14:03 | 2 | 2.59 |
| 07/22/2026 14:03 | 7 | 2.59 |
| 07/22/2026 14:03 | 100 | 2.59 |
| 07/22/2026 14:03 | 7 | 2.55 |
| 07/22/2026 14:03 | 64 | 2.51 |
| 07/22/2026 14:03 | 100 | 2.52 |
| 07/22/2026 14:03 | 818 | 2.51 |
| 07/22/2026 14:03 | 100 | 2.50 |
| 07/22/2026 14:03 | 100 | 2.50 |
| 07/22/2026 14:03 | 1618 | 2.50 |
| 07/22/2026 14:03 | 100 | 2.50 |
| 07/22/2026 14:03 | 100 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.47 |
| 07/22/2026 14:03 | 100 | 2.46 |
| 07/22/2026 14:03 | 100 | 2.47 |
| 07/22/2026 14:03 | 100 | 2.48 |
| 07/22/2026 14:03 | 16 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.48 |
| 07/22/2026 14:03 | 43 | 2.48 |
| 07/22/2026 14:03 | 57 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.50 |
| 07/22/2026 14:03 | 28 | 2.50 |
| 07/22/2026 14:03 | 57 | 2.49 |
| 07/22/2026 14:03 | 43 | 2.49 |
| 07/22/2026 14:03 | 100 | 2.48 |
| 07/22/2026 14:03 | 57 | 2.46 |
| 07/22/2026 14:03 | 100 | 2.45 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 43 | 2.41 |
| 07/22/2026 14:03 | 107 | 2.40 |
| 07/22/2026 14:03 | 10 | 2.40 |
| 07/22/2026 14:03 | 100 | 2.40 |
| 07/22/2026 14:03 | 100 | 2.40 |
| 07/22/2026 14:03 | 7 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 24 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 24 | 2.44 |
| 07/22/2026 14:03 | 718 | 2.47 |
| 07/22/2026 14:03 | 49 | 2.47 |
| 07/22/2026 14:03 | 7 | 2.46 |
| 07/22/2026 14:03 | 40 | 2.46 |
| 07/22/2026 14:03 | 100 | 2.45 |
| 07/22/2026 14:03 | 100 | 2.44 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 300 | 2.40 |
| 07/22/2026 14:03 | 50 | 2.40 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 7 | 2.43 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 22 | 2.44 |
| 07/22/2026 14:03 | 1 | 2.44 |
| 07/22/2026 14:03 | 100 | 2.44 |
| 07/22/2026 14:03 | 4 | 2.45 |
| 07/22/2026 14:03 | 100 | 2.45 |
| 07/22/2026 14:03 | 97 | 2.44 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 19 | 2.45 |
| 07/22/2026 14:03 | 100 | 2.44 |
| 07/22/2026 14:03 | 100 | 2.43 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 103 | 2.42 |
| 07/22/2026 14:03 | 23 | 2.43 |
| 07/22/2026 14:03 | 560 | 2.42 |
| 07/22/2026 14:03 | 37 | 2.43 |
| 07/22/2026 14:03 | 5 | 2.42 |
| 07/22/2026 14:03 | 13 | 2.44 |
| 07/22/2026 14:03 | 41 | 2.44 |
| 07/22/2026 14:03 | 53 | 2.44 |
| 07/22/2026 14:03 | 34 | 2.44 |
| 07/22/2026 14:03 | 13 | 2.44 |
| 07/22/2026 14:03 | 124 | 2.41 |
| 07/22/2026 14:03 | 8 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 40 | 2.39 |
| 07/22/2026 14:03 | 100 | 2.40 |
| 07/22/2026 14:03 | 7 | 2.40 |
| 07/22/2026 14:03 | 4 | 2.41 |
| 07/22/2026 14:03 | 6 | 2.41 |
| 07/22/2026 14:03 | 13 | 2.41 |
| 07/22/2026 14:03 | 19 | 2.41 |
| 07/22/2026 14:03 | 6 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 94 | 2.41 |
| 07/22/2026 14:03 | 500 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 864 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 186 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.40 |
| 07/22/2026 14:03 | 42 | 2.39 |
| 07/22/2026 14:03 | 21 | 2.39 |
| 07/22/2026 14:03 | 69 | 2.41 |
| 07/22/2026 14:03 | 50 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 406 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 263 | 2.42 |
| 07/22/2026 14:03 | 92 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.42 |
| 07/22/2026 14:03 | 145 | 2.42 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.40 |
| 07/22/2026 14:03 | 50 | 2.40 |
| 07/22/2026 14:03 | 100 | 2.39 |
| 07/22/2026 14:03 | 50 | 2.40 |
| 07/22/2026 14:03 | 100 | 2.40 |
| 07/22/2026 14:03 | 20 | 2.38 |
| 07/22/2026 14:03 | 24 | 2.38 |
| 07/22/2026 14:03 | 100 | 2.38 |
| 07/22/2026 14:03 | 100 | 2.38 |
| 07/22/2026 14:03 | 100 | 2.37 |
| 07/22/2026 14:03 | 100 | 2.38 |
| 07/22/2026 14:03 | 57 | 2.37 |
| 07/22/2026 14:03 | 143 | 2.37 |
| 07/22/2026 14:03 | 7 | 2.37 |
| 07/22/2026 14:03 | 100 | 2.39 |
| 07/22/2026 14:03 | 100 | 2.38 |
| 07/22/2026 14:03 | 48 | 2.41 |
| 07/22/2026 14:03 | 100 | 2.39 |
| 07/22/2026 14:03 | 100 | 2.38 |
| 07/22/2026 14:03 | 100 | 2.37 |
| 07/22/2026 14:03 | 52 | 2.37 |
| 07/22/2026 14:03 | 48 | 2.37 |
| 07/22/2026 14:03 | 100 | 2.36 |
| 07/22/2026 14:03 | 400 | 2.35 |
| 07/22/2026 14:03 | 63 | 2.34 |
| 07/22/2026 14:03 | 100 | 2.35 |
| 07/22/2026 14:03 | 100 | 2.34 |
| 07/22/2026 14:03 | 23 | 2.34 |
| 07/22/2026 14:03 | 138 | 2.33 |
| 07/22/2026 14:03 | 100 | 2.33 |
| 07/22/2026 14:03 | 100 | 2.33 |
| 07/22/2026 14:03 | 25 | 2.33 |
| 07/22/2026 14:03 | 100 | 2.33 |
| 07/22/2026 14:03 | 50 | 2.33 |
| 07/22/2026 14:03 | 100 | 2.33 |
| 07/22/2026 14:03 | 50 | 2.33 |
| 07/22/2026 14:03 | 50 | 2.33 |
| 07/22/2026 14:03 | 700 | 2.33 |
| 07/22/2026 14:03 | 100 | 2.33 |
| 07/22/2026 14:03 | 100 | 2.32 |
| 07/22/2026 14:03 | 456 | 2.31 |
| 07/22/2026 14:03 | 31 | 2.31 |
| 07/22/2026 14:03 | 100 | 2.31 |
| 07/22/2026 14:03 | 15 | 2.31 |
| 07/22/2026 14:03 | 85 | 2.31 |
| 07/22/2026 14:03 | 10 | 2.31 |
| 07/22/2026 14:03 | 90 | 2.31 |
| 07/22/2026 14:03 | 50 | 2.31 |
| 07/22/2026 14:03 | 60 | 2.31 |
| 07/22/2026 14:03 | 15 | 2.31 |
| 07/22/2026 14:03 | 13 | 2.29 |
| 07/22/2026 14:03 | 40 | 2.29 |
| 07/22/2026 14:03 | 11 | 2.32 |
| 07/22/2026 14:03 | 8 | 2.32 |
| 07/22/2026 14:03 | 92 | 2.32 |
| 07/22/2026 14:03 | 8 | 2.32 |
| 07/22/2026 14:03 | 92 | 2.32 |
| 07/22/2026 14:03 | 8 | 2.32 |
| 07/22/2026 14:03 | 100 | 2.32 |
| 07/22/2026 14:03 | 92 | 2.32 |
| 07/22/2026 14:03 | 100 | 2.31 |
| 07/22/2026 14:03 | 8 | 2.32 |
| 07/22/2026 14:03 | 99 | 2.32 |
| 07/22/2026 14:03 | 100 | 2.31 |
| 07/22/2026 14:03 | 1 | 2.32 |
| 07/22/2026 14:03 | 100 | 2.29 |
| 07/22/2026 14:03 | 7 | 2.29 |
| 07/22/2026 14:03 | 77 | 2.32 |
| 07/22/2026 14:03 | 100 | 2.32 |
| 07/22/2026 14:03 | 8 | 2.32 |
| 07/22/2026 14:03 | 79 | 2.28 |
| 07/22/2026 14:03 | 214 | 2.27 |
| 07/22/2026 14:03 | 100 | 2.27 |
| 07/22/2026 14:03 | 75 | 2.28 |
| 07/22/2026 14:03 | 50 | 2.25 |
| 07/22/2026 14:03 | 100 | 2.25 |
| 07/22/2026 14:03 | 100 | 2.22 |
| 07/22/2026 14:03 | 20 | 2.24 |
| 07/22/2026 14:03 | 362 | 2.23 |
| 07/22/2026 14:03 | 143 | 2.21 |
| 07/22/2026 14:03 | 24 | 2.21 |
| 07/22/2026 14:03 | 24 | 2.21 |
| 07/22/2026 14:03 | 100 | 2.20 |
| 07/22/2026 14:03 | 60 | 2.16 |
| 07/22/2026 14:03 | 93 | 2.09 |
| 07/22/2026 14:03 | 24 | 2.14 |
| 07/22/2026 14:03 | 100 | 2.14 |
| 07/22/2026 14:03 | 24 | 2.15 |
| 07/22/2026 14:03 | 7 | 2.16 |
| 07/22/2026 14:03 | 7 | 2.17 |
| 07/22/2026 14:03 | 7 | 2.17 |
| 07/22/2026 14:03 | 1 | 2.17 |
| 07/22/2026 14:03 | 100 | 2.18 |
| 07/22/2026 14:03 | 37 | 2.19 |
| 07/22/2026 14:03 | 100 | 2.19 |
| 07/22/2026 14:03 | 100 | 2.20 |
| 07/22/2026 14:03 | 700 | 2.23 |
| 07/22/2026 14:03 | 466 | 2.23 |
| 07/22/2026 14:03 | 23 | 2.17 |
| 07/22/2026 14:03 | 100 | 2.23 |
| 07/22/2026 14:03 | 1172 | 2.23 |
| 07/22/2026 14:03 | 100 | 2.21 |
| 07/22/2026 14:03 | 20 | 2.20 |
| 07/22/2026 14:03 | 39 | 2.18 |
| 07/22/2026 14:03 | 149 | 2.16 |
| 07/22/2026 14:03 | 100 | 2.16 |
| 07/22/2026 14:03 | 451 | 2.16 |
| 07/22/2026 14:03 | 500 | 2.13 |
| 07/22/2026 14:03 | 1000 | 2.13 |
| 07/22/2026 14:03 | 100 | 2.13 |
| 07/22/2026 14:03 | 100 | 2.14 |
| 07/22/2026 14:03 | 100 | 2.15 |
| 07/22/2026 14:03 | 100 | 2.15 |
| 07/22/2026 14:03 | 100 | 2.16 |
| 07/22/2026 14:03 | 50 | 2.15 |
| 07/22/2026 14:03 | 100 | 2.13 |
| 07/22/2026 14:03 | 40 | 2.12 |
| 07/22/2026 14:03 | 10 | 2.10 |
| 07/22/2026 14:03 | 21 | 2.09 |
| 07/22/2026 14:03 | 20 | 2.09 |
| 07/22/2026 14:03 | 100 | 2.09 |
| 07/22/2026 14:03 | 19 | 2.11 |
| 07/22/2026 14:03 | 1 | 2.11 |
| 07/22/2026 14:03 | 49 | 2.11 |
| 07/22/2026 14:03 | 51 | 2.11 |
| 07/22/2026 14:03 | 50 | 2.11 |
| 07/22/2026 14:03 | 99 | 2.11 |
| 07/22/2026 14:03 | 23 | 2.10 |
| 07/22/2026 14:03 | 20 | 2.10 |
| 07/22/2026 14:03 | 64 | 2.08 |
| 07/22/2026 14:03 | 100 | 2.10 |
| 07/22/2026 14:03 | 20 | 2.12 |
| 07/22/2026 14:03 | 10 | 2.10 |
| 07/22/2026 14:03 | 100 | 2.10 |
| 07/22/2026 14:03 | 78 | 2.09 |
| 07/22/2026 14:03 | 22 | 2.09 |
| 07/22/2026 14:03 | 90 | 2.09 |
| 07/22/2026 14:03 | 7 | 2.06 |
| 07/22/2026 14:03 | 100 | 2.06 |
| 07/22/2026 14:03 | 100 | 2.06 |
| 07/22/2026 14:03 | 100 | 2.09 |
| 07/22/2026 14:03 | 100 | 2.08 |
| 07/22/2026 14:03 | 75 | 2.10 |
| 07/22/2026 14:03 | 125 | 2.09 |
| 07/22/2026 14:03 | 100 | 2.09 |
| 07/22/2026 14:03 | 100 | 2.08 |
| 07/22/2026 14:03 | 100 | 2.07 |
| 07/22/2026 14:03 | 50 | 2.07 |
| 07/22/2026 14:03 | 100 | 2.07 |
| 07/22/2026 14:03 | 7 | 2.08 |
| 07/22/2026 14:03 | 14 | 2.08 |
| 07/22/2026 14:03 | 50 | 2.07 |
| 07/22/2026 14:03 | 100 | 2.09 |
| 07/22/2026 14:03 | 100 | 2.10 |
| 07/22/2026 14:03 | 68 | 2.09 |
| 07/22/2026 14:03 | 91 | 2.12 |
| 07/22/2026 14:03 | 100 | 2.13 |
| 07/22/2026 14:03 | 50 | 2.15 |
| 07/22/2026 14:03 | 100 | 2.15 |
| 07/22/2026 14:03 | 52 | 2.15 |
| 07/22/2026 14:03 | 100 | 2.14 |
| 07/22/2026 14:03 | 100 | 2.05 |
| 07/22/2026 14:03 | 20 | 2.01 |
| 07/22/2026 14:03 | 63 | 1.97 |
| 07/22/2026 14:03 | 98 | 1.93 |
| 07/22/2026 14:03 | 100 | 1.92 |
| 07/22/2026 14:03 | 143 | 1.89 |
| 07/22/2026 14:03 | 15 | 1.88 |
| 07/22/2026 14:03 | 1 | 1.95 |
| 07/22/2026 14:03 | 50 | 1.97 |
| 07/22/2026 14:03 | 37 | 1.98 |
| 07/22/2026 14:03 | 65 | 1.98 |
| 07/22/2026 14:03 | 36 | 1.98 |
| 07/22/2026 14:03 | 90 | 1.98 |
| 07/22/2026 14:03 | 10 | 1.98 |
| 07/22/2026 14:03 | 100 | 1.94 |
| 07/22/2026 14:03 | 171 | 1.94 |
| 07/22/2026 14:03 | 11 | 1.90 |
| 07/22/2026 14:03 | 25 | 1.90 |
| 07/22/2026 14:03 | 24 | 1.90 |
| 07/22/2026 14:03 | 10 | 1.95 |
| 07/22/2026 14:03 | 11 | 1.97 |
| 07/22/2026 14:03 | 86 | 1.98 |
| 07/22/2026 14:03 | 143 | 1.98 |
| 07/22/2026 14:03 | 87 | 1.96 |
| 07/22/2026 14:03 | 6 | 1.96 |
| 07/22/2026 14:03 | 70 | 1.94 |
| 07/22/2026 14:03 | 23 | 1.94 |
| 07/22/2026 14:03 | 44 | 1.93 |
| 07/22/2026 14:03 | 9 | 1.93 |
| 07/22/2026 14:03 | 50 | 1.86 |
| 07/22/2026 14:03 | 30 | 1.83 |
| 07/22/2026 14:03 | 5 | 1.83 |
| 07/22/2026 14:03 | 11 | 1.81 |
| 07/22/2026 14:03 | 41 | 1.81 |
| 07/22/2026 14:03 | 1 | 1.75 |
| 07/22/2026 14:03 | 50 | 1.80 |
| 07/22/2026 14:03 | 16 | 1.77 |
| 07/22/2026 14:03 | 28 | 1.77 |
| 07/22/2026 14:03 | 100 | 1.76 |
| 07/22/2026 14:03 | 100 | 1.81 |
| 07/22/2026 14:03 | 300 | 1.79 |
| 07/22/2026 14:03 | 10 | 1.76 |
| 07/22/2026 14:03 | 20 | 1.84 |
| 07/22/2026 14:03 | 9 | 1.80 |
| 07/22/2026 14:03 | 43 | 1.81 |
| 07/22/2026 14:03 | 3 | 1.82 |
| 07/22/2026 14:03 | 26 | 1.82 |
| 07/22/2026 14:03 | 3 | 1.88 |
| 07/22/2026 14:03 | 6 | 1.88 |
| 07/22/2026 14:03 | 26 | 1.88 |
| 07/22/2026 14:03 | 6 | 1.88 |
| 07/22/2026 14:03 | 61 | 1.88 |
| 07/22/2026 14:03 | 49 | 1.88 |
| 07/22/2026 14:03 | 49 | 1.88 |
| 07/22/2026 14:03 | 100 | 1.93 |
| 07/22/2026 14:03 | 100 | 1.95 |
| 07/22/2026 14:03 | 100 | 1.93 |
| 07/22/2026 14:03 | 29 | 1.95 |
| 07/22/2026 14:03 | 100 | 1.95 |
| 07/22/2026 14:03 | 43 | 1.92 |
| 07/22/2026 14:03 | 100 | 1.92 |
| 07/22/2026 14:03 | 94 | 1.94 |
| 07/22/2026 14:03 | 9 | 1.94 |
| 07/22/2026 14:03 | 94 | 1.93 |
| 07/22/2026 14:03 | 29 | 1.93 |
| 07/22/2026 14:03 | 100 | 1.92 |
| 07/22/2026 14:03 | 100 | 1.90 |
| 07/22/2026 14:03 | 5 | 1.92 |
| 07/22/2026 14:03 | 37 | 1.92 |
| 07/22/2026 14:03 | 52 | 1.92 |
| 07/22/2026 14:03 | 5 | 1.92 |
| 07/22/2026 14:03 | 37 | 1.92 |
| 07/22/2026 14:03 | 29 | 1.92 |
| 07/22/2026 14:03 | 38 | 1.91 |
| 07/22/2026 14:03 | 43 | 1.91 |
| 07/22/2026 14:03 | 29 | 1.89 |
| 07/22/2026 14:03 | 29 | 1.93 |
| 07/22/2026 14:03 | 25 | 1.90 |
| 07/22/2026 14:03 | 4 | 1.90 |
| 07/22/2026 14:03 | 25 | 1.91 |
| 07/22/2026 14:03 | 46 | 1.91 |
| 07/22/2026 14:03 | 29 | 1.91 |
| 07/22/2026 14:03 | 20 | 1.97 |
| 07/22/2026 14:02 | 100 | 2.00 |
| 07/22/2026 14:02 | 100 | 2.00 |
| 07/22/2026 14:02 | 50 | 2.11 |
| 07/22/2026 14:02 | 195 | 2.11 |
| 07/22/2026 14:02 | 100 | 2.11 |
| 07/22/2026 14:02 | 178 | 2.11 |
| 07/22/2026 14:02 | 100 | 2.11 |
| 07/22/2026 14:02 | 150 | 2.11 |
| 07/22/2026 14:02 | 100 | 2.11 |
| 07/22/2026 14:02 | 100 | 2.11 |
| 07/22/2026 14:02 | 100 | 2.11 |
| 07/22/2026 14:02 | 50 | 2.11 |
| 07/22/2026 14:02 | 11 | 2.12 |
| 07/22/2026 14:02 | 17 | 2.12 |
| 07/22/2026 14:02 | 1 | 2.12 |
| 07/22/2026 14:02 | 20 | 2.19 |
| 07/22/2026 14:02 | 7 | 2.16 |
| 07/22/2026 14:02 | 93 | 2.18 |
| 07/22/2026 14:02 | 7 | 2.18 |
| 07/22/2026 14:02 | 100 | 2.20 |
| 07/22/2026 14:02 | 100 | 2.19 |
| 07/22/2026 14:02 | 200 | 2.18 |
| 07/22/2026 14:02 | 23 | 2.19 |
| 07/22/2026 14:02 | 20 | 2.19 |
| 07/22/2026 14:02 | 80 | 2.19 |
| 07/22/2026 14:02 | 27 | 2.20 |
| 07/22/2026 14:02 | 30 | 2.17 |
| 07/22/2026 14:02 | 7 | 2.17 |
| 07/22/2026 14:02 | 25 | 2.17 |
| 07/22/2026 14:02 | 30 | 2.25 |
| 07/22/2026 14:02 | 156 | 2.22 |
| 07/22/2026 14:02 | 1 | 2.21 |
| 07/22/2026 14:02 | 13 | 2.21 |
| 07/22/2026 14:02 | 100 | 2.20 |
| 07/22/2026 14:02 | 60 | 2.18 |
| 07/22/2026 14:02 | 17 | 2.18 |
| 07/22/2026 14:02 | 300 | 2.22 |
| 07/22/2026 14:02 | 244 | 2.22 |
| 07/22/2026 14:02 | 46 | 2.19 |
| 07/22/2026 14:02 | 10 | 2.19 |
| 07/22/2026 14:02 | 9 | 2.14 |
| 07/22/2026 14:02 | 1 | 2.14 |
| 07/22/2026 14:02 | 50 | 2.11 |
| 07/22/2026 14:02 | 10 | 2.12 |
| 07/22/2026 14:02 | 44 | 2.12 |
| 07/22/2026 14:02 | 113 | 2.12 |
| 07/22/2026 14:02 | 7 | 2.12 |
| 07/22/2026 14:02 | 143 | 2.12 |
| 07/22/2026 14:02 | 4 | 2.18 |
| 07/22/2026 14:02 | 6 | 2.18 |
| 07/22/2026 14:02 | 90 | 2.18 |
| 07/22/2026 14:02 | 10 | 2.21 |
| 07/22/2026 14:02 | 1 | 2.23 |
| 07/22/2026 14:02 | 15 | 2.12 |
| 07/22/2026 14:02 | 35 | 2.12 |
| 07/22/2026 14:02 | 49 | 2.16 |
| 07/22/2026 14:02 | 7 | 2.16 |
| 07/22/2026 14:02 | 100 | 2.17 |
| 07/22/2026 14:02 | 49 | 2.22 |
| 07/22/2026 14:02 | 134 | 2.22 |
| 07/22/2026 14:02 | 157 | 2.22 |
| 07/22/2026 14:02 | 9 | 2.22 |
| 07/22/2026 14:02 | 7 | 2.26 |
| 07/22/2026 14:02 | 332 | 2.27 |
| 07/22/2026 14:02 | 183 | 2.27 |
| 07/22/2026 14:02 | 4 | 2.28 |
| 07/22/2026 14:02 | 3 | 2.28 |
| 07/22/2026 14:02 | 1 | 2.28 |
| 07/22/2026 14:02 | 13 | 2.28 |
| 07/22/2026 14:02 | 13 | 2.28 |
| 07/22/2026 14:02 | 7 | 2.28 |
| 07/22/2026 14:02 | 4 | 2.28 |
| 07/22/2026 14:02 | 223 | 2.27 |
| 07/22/2026 14:02 | 7 | 2.28 |
| 07/22/2026 14:02 | 92 | 2.32 |
| 07/22/2026 14:02 | 9 | 2.32 |
| 07/22/2026 14:02 | 91 | 2.32 |
| 07/22/2026 14:02 | 1 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 1 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.28 |
| 07/22/2026 14:02 | 50 | 2.28 |
| 07/22/2026 14:02 | 100 | 2.30 |
| 07/22/2026 14:02 | 105 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 1 | 2.32 |
| 07/22/2026 14:02 | 14 | 2.29 |
| 07/22/2026 14:02 | 4 | 2.29 |
| 07/22/2026 14:02 | 7 | 2.29 |
| 07/22/2026 14:02 | 7 | 2.29 |
| 07/22/2026 14:02 | 23 | 2.29 |
| 07/22/2026 14:02 | 7 | 2.29 |
| 07/22/2026 14:02 | 7 | 2.29 |
| 07/22/2026 14:02 | 100 | 2.30 |
| 07/22/2026 14:02 | 7 | 2.29 |
| 07/22/2026 14:02 | 7 | 2.29 |
| 07/22/2026 14:02 | 14 | 2.27 |
| 07/22/2026 14:02 | 33 | 2.27 |
| 07/22/2026 14:02 | 7 | 2.27 |
| 07/22/2026 14:02 | 33 | 2.27 |
| 07/22/2026 14:02 | 21 | 2.23 |
| 07/22/2026 14:02 | 25 | 2.23 |
| 07/22/2026 14:02 | 35 | 2.23 |
| 07/22/2026 14:02 | 33 | 2.23 |
| 07/22/2026 14:02 | 7 | 2.23 |
| 07/22/2026 14:02 | 22 | 2.32 |
| 07/22/2026 14:02 | 77 | 2.32 |
| 07/22/2026 14:02 | 23 | 2.32 |
| 07/22/2026 14:02 | 77 | 2.32 |
| 07/22/2026 14:02 | 23 | 2.32 |
| 07/22/2026 14:02 | 47 | 2.32 |
| 07/22/2026 14:02 | 23 | 2.31 |
| 07/22/2026 14:02 | 77 | 2.31 |
| 07/22/2026 14:02 | 23 | 2.31 |
| 07/22/2026 14:02 | 100 | 2.24 |
| 07/22/2026 14:02 | 7 | 2.15 |
| 07/22/2026 14:02 | 100 | 2.15 |
| 07/22/2026 14:02 | 91 | 2.11 |
| 07/22/2026 14:02 | 93 | 2.11 |
| 07/22/2026 14:02 | 5 | 2.07 |
| 07/22/2026 14:02 | 43 | 2.07 |
| 07/22/2026 14:02 | 100 | 2.07 |
| 07/22/2026 14:02 | 100 | 2.07 |
| 07/22/2026 14:02 | 53 | 2.07 |
| 07/22/2026 14:02 | 26 | 2.07 |
| 07/22/2026 14:02 | 13 | 2.07 |
| 07/22/2026 14:02 | 8 | 2.07 |
| 07/22/2026 14:02 | 36 | 2.07 |
| 07/22/2026 14:02 | 7 | 2.07 |
| 07/22/2026 14:02 | 32 | 2.08 |
| 07/22/2026 14:02 | 7 | 2.16 |
| 07/22/2026 14:02 | 47 | 2.16 |
| 07/22/2026 14:02 | 35 | 2.16 |
| 07/22/2026 14:02 | 7 | 2.13 |
| 07/22/2026 14:02 | 30 | 2.32 |
| 07/22/2026 14:02 | 53 | 2.32 |
| 07/22/2026 14:02 | 15 | 2.32 |
| 07/22/2026 14:02 | 85 | 2.32 |
| 07/22/2026 14:02 | 15 | 2.31 |
| 07/22/2026 14:02 | 35 | 2.32 |
| 07/22/2026 14:02 | 53 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.26 |
| 07/22/2026 14:02 | 53 | 2.28 |
| 07/22/2026 14:02 | 35 | 2.28 |
| 07/22/2026 14:02 | 35 | 2.28 |
| 07/22/2026 14:02 | 37 | 2.28 |
| 07/22/2026 14:02 | 63 | 2.28 |
| 07/22/2026 14:02 | 100 | 2.30 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 96 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 200 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 454 | 2.32 |
| 07/22/2026 14:02 | 100 | 2.32 |
| 07/22/2026 14:02 | 23 | 2.31 |
| 07/22/2026 14:02 | 23 | 2.29 |
| 07/22/2026 14:02 | 35 | 2.30 |
| 07/22/2026 14:02 | 100 | 2.27 |
| 07/22/2026 14:02 | 100 | 2.26 |
| 07/22/2026 14:02 | 147 | 2.26 |
| 07/22/2026 14:02 | 104 | 2.22 |
| 07/22/2026 14:02 | 300 | 1.89 |
| 07/22/2026 14:02 | 100 | 1.89 |
| 07/22/2026 14:02 | 143 | 1.87 |
| 07/22/2026 14:02 | 143 | 1.87 |
| 07/22/2026 13:10 | 6 | 1.87 |
| 07/22/2026 13:10 | 1 | 1.87 |
| 07/22/2026 13:09 | 3 | 1.87 |
| 07/22/2026 13:09 | 3 | 1.86 |
| 07/22/2026 11:44 | 377 | 1.87 |
| 07/22/2026 11:07 | 22 | 1.87 |
| 07/22/2026 11:02 | 1 | 1.86 |
| 07/22/2026 10:00 | 5 | 1.86 |
| 07/22/2026 10:00 | 1 | 1.86 |