Lakewood-Amedex Rg
LABT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.58
-0.0324 ( -5.29% )
0.581
100
0.5904
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.58
10/17/2026 00:47 180 0.58
10/16/2026 23:20 � 0.58
10/16/2026 22:30 � 0.58
10/16/2026 22:00 � 0.58
10/16/2026 22:00 4039 0.58
10/16/2026 21:59 2 0.585
10/16/2026 21:59 1 0.585
10/16/2026 21:59 138 0.5857
10/16/2026 21:59 100 0.5905
10/16/2026 21:59 103 0.5998
10/16/2026 21:59 100 0.5985
10/16/2026 21:59 100 0.5905
10/16/2026 21:59 33 0.599
10/16/2026 21:58 14 0.5851
10/16/2026 21:57 82 0.5851
10/16/2026 21:50 10 0.5853
10/16/2026 21:40 12 0.5864
10/16/2026 21:14 100 0.5998
10/16/2026 20:40 156 0.599
10/16/2026 20:29 100 0.592
10/16/2026 19:58 100 0.5898
10/16/2026 19:44 200 0.5945
10/16/2026 19:39 10 0.585
10/16/2026 19:39 90 0.5852
10/16/2026 19:28 10 0.5852
10/16/2026 19:23 100 0.5898
10/16/2026 19:08 100 0.5898
10/16/2026 19:03 61 0.5944
10/16/2026 18:43 46 0.5945
10/16/2026 18:43 100 0.5944
10/16/2026 18:16 85 0.5945
10/16/2026 18:10 94 0.5945
10/16/2026 18:10 100 0.5945
10/16/2026 17:51 22 0.5946
10/16/2026 17:51 100 0.5945
10/16/2026 17:44 400 0.59
10/16/2026 17:38 17 0.595
10/16/2026 17:38 100 0.595
10/16/2026 17:38 100 0.59
10/16/2026 17:38 13 0.59
10/16/2026 17:18 10 0.581
10/16/2026 16:46 45 0.5998
10/16/2026 16:46 33 0.5998
10/16/2026 16:46 67 0.5998
10/16/2026 16:46 100 0.595
10/16/2026 16:30 200 0.595
10/16/2026 16:25 67 0.599
10/16/2026 16:25 100 0.5983
10/16/2026 16:25 50 0.595
10/16/2026 16:25 1000 0.5999
10/16/2026 16:25 306 0.60
10/16/2026 16:22 62 0.6185
10/16/2026 16:22 100 0.6126
10/16/2026 16:05 43 0.6126
10/16/2026 16:05 62 0.6185
10/16/2026 16:05 100 0.6126
10/16/2026 15:30 352 0.63
10/16/2026 10:08 65 0.615
10/16/2026 10:00 100 0.615
10/16/2026 10:00 100 0.615
10/16/2026 10:00 35 0.615