Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.91
-0.13
(
-1.85% )
|
6.90
|
9'800 |
7.00
|
10'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.91 |
| 10/09/2026 23:20 | � | 6.91 |
| 10/09/2026 22:30 | � | 6.91 |
| 10/09/2026 22:00 | � | 6.91 |
| 10/09/2026 22:00 | 1 | 6.91 |
| 10/09/2026 21:59 | 1 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:59 | 182 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:59 | 24 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:59 | 1 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:59 | 2 | 6.90 |
| 10/09/2026 21:58 | 2 | 6.90 |
| 10/09/2026 21:58 | 5 | 6.90 |
| 10/09/2026 21:58 | 1 | 6.90 |
| 10/09/2026 21:58 | 2 | 6.90 |
| 10/09/2026 21:58 | 1 | 6.91 |
| 10/09/2026 21:58 | 5 | 6.91 |
| 10/09/2026 21:58 | 5 | 6.91 |
| 10/09/2026 21:58 | 1 | 6.91 |
| 10/09/2026 21:57 | 2 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 2 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:57 | 1 | 6.91 |
| 10/09/2026 21:52 | 105 | 6.90 |
| 10/09/2026 21:51 | 334 | 6.90 |
| 10/09/2026 21:51 | 2 | 6.90 |
| 10/09/2026 21:50 | 78 | 6.90 |
| 10/09/2026 21:50 | 2 | 6.90 |
| 10/09/2026 21:49 | 2 | 6.90 |
| 10/09/2026 21:49 | 1 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:49 | 3 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:48 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 2 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:47 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 2 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 37 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:45 | 1 | 6.90 |
| 10/09/2026 21:42 | 2 | 6.90 |
| 10/09/2026 21:39 | 16 | 6.95 |
| 10/09/2026 21:39 | 21 | 6.95 |
| 10/09/2026 21:39 | 4 | 6.95 |
| 10/09/2026 21:39 | 96 | 6.94 |
| 10/09/2026 21:39 | 4 | 6.94 |
| 10/09/2026 21:39 | 7 | 6.93 |
| 10/09/2026 21:39 | 1 | 6.93 |
| 10/09/2026 21:24 | 3 | 6.90 |
| 10/09/2026 21:19 | 3 | 6.90 |
| 10/09/2026 21:13 | 75 | 6.90 |
| 10/09/2026 21:13 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 3 | 6.90 |
| 10/09/2026 21:11 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:09 | 2 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 21:08 | 1 | 6.90 |
| 10/09/2026 20:48 | 5 | 6.90 |
| 10/09/2026 20:39 | 1 | 6.90 |
| 10/09/2026 20:35 | 5 | 6.90 |
| 10/09/2026 20:21 | 5 | 6.90 |
| 10/09/2026 20:20 | 1 | 6.90 |
| 10/09/2026 20:08 | 1 | 6.90 |
| 10/09/2026 20:07 | 5 | 6.90 |
| 10/09/2026 19:56 | 2 | 6.90 |
| 10/09/2026 19:52 | 5 | 6.90 |
| 10/09/2026 19:39 | 7 | 6.90 |
| 10/09/2026 19:23 | 1 | 6.90 |
| 10/09/2026 18:51 | 7 | 6.91 |
| 10/09/2026 15:30 | 2 | 7.09 |
| 10/09/2026 15:30 | 95 | 6.96 |