Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.25
-0.28
(
-4.29% )
|
6.20
|
2,500 |
6.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.25 |
| 10/17/2026 01:48 | 4 | 6.69 |
| 10/16/2026 23:20 | � | 6.25 |
| 10/16/2026 22:30 | � | 6.25 |
| 10/16/2026 22:00 | � | 6.25 |
| 10/16/2026 22:00 | 105 | 6.25 |
| 10/16/2026 21:59 | 50 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.26 |
| 10/16/2026 21:57 | 10 | 6.26 |
| 10/16/2026 21:57 | 11 | 6.25 |
| 10/16/2026 21:57 | 12 | 6.25 |
| 10/16/2026 21:57 | 10 | 6.26 |
| 10/16/2026 21:56 | 8 | 6.25 |
| 10/16/2026 21:56 | 5 | 6.31 |
| 10/16/2026 21:56 | 7 | 6.31 |
| 10/16/2026 21:56 | 6 | 6.33 |
| 10/16/2026 21:56 | 10 | 6.36 |
| 10/16/2026 21:56 | 13 | 6.36 |
| 10/16/2026 21:56 | 5 | 6.36 |
| 10/16/2026 21:56 | 5 | 6.38 |
| 10/16/2026 21:56 | 2 | 6.40 |
| 10/16/2026 21:56 | 2 | 6.46 |
| 10/16/2026 21:56 | 38 | 6.36 |
| 10/16/2026 21:54 | 5 | 6.44 |
| 10/16/2026 21:47 | 5 | 6.53 |
| 10/16/2026 21:44 | 5 | 6.48 |
| 10/16/2026 20:38 | 5 | 6.51 |
| 10/16/2026 19:15 | 5 | 6.55 |
| 10/16/2026 18:58 | 3 | 6.66 |
| 10/16/2026 18:46 | 330 | 6.64 |
| 10/16/2026 18:46 | 951 | 6.65 |
| 10/16/2026 18:45 | 49 | 6.65 |
| 10/16/2026 18:45 | 19 | 6.66 |
| 10/16/2026 18:45 | 144 | 6.70 |
| 10/16/2026 18:45 | 153 | 6.70 |
| 10/16/2026 18:45 | 690 | 6.82 |
| 10/16/2026 18:17 | 100 | 6.82 |
| 10/16/2026 17:41 | 2 | 6.82 |
| 10/16/2026 17:00 | 1 | 6.82 |
| 10/16/2026 16:58 | 1 | 6.82 |
| 10/16/2026 16:57 | 1 | 6.82 |
| 10/16/2026 16:57 | 1 | 6.82 |
| 10/16/2026 16:57 | 1 | 6.82 |
| 10/16/2026 16:57 | 1 | 6.82 |
| 10/16/2026 16:57 | 1 | 6.82 |
| 10/16/2026 16:57 | 1 | 6.85 |
| 10/16/2026 16:57 | 1 | 6.85 |
| 10/16/2026 16:57 | 1 | 6.85 |
| 10/16/2026 16:57 | 1 | 6.95 |
| 10/16/2026 16:57 | 1 | 6.94 |
| 10/16/2026 16:51 | 1 | 6.82 |
| 10/16/2026 16:51 | 100 | 6.82 |
| 10/16/2026 16:35 | 100 | 6.79 |
| 10/16/2026 16:28 | 1 | 6.94 |
| 10/16/2026 15:38 | 15 | 6.69 |
| 10/16/2026 15:38 | 26 | 6.67 |
| 10/16/2026 15:38 | 1 | 6.67 |
| 10/16/2026 15:30 | 3 | 6.69 |
| 10/16/2026 15:30 | 3 | 6.60 |
| 10/16/2026 15:30 | 140 | 6.67 |